1982 01 04713.16
1982 01 05013.41
1982 01 06713.46
1982 01 07113.43
1982 01 08213.35
1982 01 11113.84
1982 01 12313.74
1982 01 13813.97
1982 01 14613.91
1982 01 15314.01
1982 01 18614.09
1982 01 19514.20
1982 01 20314.31
1982 01 21414.42
1982 01 22014.46
1982 01 25814.61
1982 01 26114.24
1982 01 27214.02
1982 01 28713.64
1982 01 29213.76
1982 02 01615.09
1982 02 02014.80
1982 02 03914.99
1982 02 04314.97
1982 02 05114.84
1982 02 08615.20
1982 02 09815.36
1982 02 10315.23
1982 02 11215.28
1982 02 16615.67
1982 02 17515.63
1982 02 18314.95
1982 02 19914.96
1982 02 22714.02
1982 02 23613.84
1982 02 24413.74
1982 02 25713.83
1982 02 26214.11
1982 03 01013.85
1982 03 02913.78
1982 03 03313.67
1982 03 04413.37
1982 03 05713.36
1982 03 08313.18
1982 03 09013.38
1982 03 10213.50
1982 03 11813.86
1982 03 12513.95
1982 03 15914.01
1982 03 16013.88
1982 03 17513.83
1982 03 18513.95
1982 03 19014.10
1982 03 22213.73
1982 03 23513.68
1982 03 24713.83
1982 03 25213.86
1982 03 26914.11
1982 03 29414.42
1982 03 30814.46
1982 03 31114.27
1982 04 01314.17
1982 04 02014.16
1982 04 05213.99
1982 04 06914.19
1982 04 07314.32
1982 04 08814.12
1982 04 12413.90
1982 04 13913.96
1982 04 14714.06
1982 04 15014.14
1982 04 16013.94
1982 04 19713.84
1982 04 20713.77
1982 04 21613.49
1982 04 22313.60
1982 04 23213.50
1982 04 26313.67
1982 04 27713.56
1982 04 28213.64
1982 04 29313.64
1982 04 30713.51
1982 05 03113.93
1982 05 04413.88
1982 05 05313.72
1982 05 06913.41
1982 05 07113.20
1982 05 10313.39
1982 05 11313.23
1982 05 12713.38
1982 05 13913.57
1982 05 14713.30
1982 05 17313.29
1982 05 18913.25
1982 05 19713.11
1982 05 20812.39
1982 05 21412.50
1982 05 24612.61
1982 05 25212.67
1982 05 26012.61
1982 05 27012.63
1982 05 28912.56
1982 06 01812.96
1982 06 02413.05
1982 06 03513.03
1982 06 04913.27
1982 06 07413.13
1982 06 08213.22
1982 06 09413.13
1982 06 10013.21
1982 06 11113.22
1982 06 14313.62
1982 06 15113.69
1982 06 16713.73
1982 06 17414.14
1982 06 18014.37
1982 06 21514.23
1982 06 22314.35
1982 06 23214.42
1982 06 24514.44
1982 06 25114.57
1982 06 28714.46
1982 06 29314.32
1982 06 30014.14
1982 07 01914.00
1982 07 02614.09
1982 07 06214.11
1982 07 07413.96
1982 07 08213.31
1982 07 09013.07
1982 07 12913.01
1982 07 13213.25
1982 07 14213.27
1982 07 15813.02
1982 07 16812.55
1982 07 19712.34
1982 07 20211.98
1982 07 21612.18
1982 07 22111.87
1982 07 23911.79
1982 07 26512.21
1982 07 27212.30
1982 07 28512.36
1982 07 29112.15
1982 07 30011.90
1982 08 02711.40
1982 08 03411.62
1982 08 04911.40
1982 08 05011.58
1982 08 06411.94
1982 08 09311.58
1982 08 10611.65
1982 08 11311.73
1982 08 12511.13
1982 08 13510.82
1982 08 16610.40
1982 08 17119.95
1982 08 18449.86
1982 08 19999.23
1982 08 20448.77
1982 08 23999.23
1982 08 24339.41
1982 08 25779.43
1982 08 26669.45
1982 08 27810.17
1982 08 30410.24
1982 08 31610.21
1982 09 01010.40
1982 09 02810.18
1982 09 03449.98
1982 09 07610.09
1982 09 08210.25
1982 09 09910.02
1982 09 10110.38
1982 09 13410.13
1982 09 14999.98
1982 09 15710.40
1982 09 16410.21
1982 09 17119.88
1982 09 20010.07
1982 09 21999.75
1982 09 22339.50
1982 09 23999.53
1982 09 24999.42
1982 09 27669.36
1982 09 28669.15
1982 09 29669.04
1982 09 30228.68
1982 10 01338.52
1982 10 04449.71
1982 10 05339.45
1982 10 06119.50
1982 10 07338.99
1982 10 08998.77
1982 10 12888.23
1982 10 13228.04
1982 10 14998.14
1982 10 15998.27
1982 10 18668.03
1982 10 19778.12
1982 10 20888.21
1982 10 21888.31
1982 10 22998.52
1982 10 25118.86
1982 10 26888.70
1982 10 27888.84
1982 10 28228.74
1982 10 29118.73
1982 11 01008.69
1982 11 03228.65
1982 11 04448.61
1982 11 05338.63
1982 11 08558.91
1982 11 09118.80
1982 11 10448.81
1982 11 12888.93
1982 11 15889.05
1982 11 16778.96
1982 11 17448.96
1982 11 18778.86
1982 11 19558.65
1982 11 22778.60
1982 11 23998.62
1982 11 24998.71
1982 11 26118.66
1982 11 29669.05
1982 11 30999.04
1982 12 01889.06
1982 12 02888.97
1982 12 03338.62
1982 12 06228.74
1982 12 07118.71
1982 12 08008.80
1982 12 09558.76
1982 12 10008.81
1982 12 13338.71
1982 12 14448.31
1982 12 15338.32
1982 12 16448.43
1982 12 17008.51
1982 12 20558.51
1982 12 21888.42
1982 12 22448.45
1982 12 23448.45
1982 12 27998.45
1982 12 28008.52
1982 12 29338.58
1982 12 30778.53
1982 12 31558.42
1983 01 03 448.38
1983 01 04 998.48
1983 01 05 008.40
1983 01 06 008.36
1983 01 07 558.19
1983 01 10 118.18
1983 01 11 008.17
1983 01 12 008.15
1983 01 13 888.10
1983 01 14 227.97
1983 01 17 228.11
1983 01 18 668.11
1983 01 19 998.23
1983 01 20 008.27
1983 01 21 778.53
1983 01 24 228.62
1983 01 25 008.47
1983 01 26 778.56
1983 01 27 668.50
1983 01 28 998.54
1983 01 31 888.65
1983 02 01 558.66
1983 02 02 998.70
1983 02 03 008.76
1983 02 04 778.84
1983 02 07 008.83
1983 02 08 338.84
1983 02 09 558.83
1983 02 10 008.69
1983 02 11 118.67
1983 02 14 888.82
1983 02 15 558.81
1983 02 16 228.69
1983 02 17 118.69
1983 02 18 998.57
1983 02 22 008.51
1983 02 23 888.46
1983 02 24 558.40
1983 02 25 998.29
1983 02 28 888.38
1983 03 01 228.40
1983 03 02 668.45
1983 03 03 338.40
1983 03 04 778.45
1983 03 07 668.64
1983 03 08 448.75
1983 03 09 778.73
1983 03 10 008.76
1983 03 11 008.75
1983 03 14 228.72
1983 03 15 008.74
1983 03 16 558.81
1983 03 17 338.93
1983 03 18 009.01
1983 03 21 339.05
1983 03 22 229.12
1983 03 23 779.00
1983 03 24 119.05
1983 03 25 999.21
1983 03 28 449.22
1983 03 29 119.16
1983 03 30 229.20
1983 03 31 559.20
1983 04 04 559.23
1983 04 05 889.04
1983 04 06 118.94
1983 04 07 338.93
1983 04 08 888.89
1983 04 11 668.73
1983 04 12 448.77
1983 04 13 888.71
1983 04 14 118.67
1983 04 15 338.71
1983 04 18 008.68
1983 04 19 008.77
1983 04 20 228.78
1983 04 21 558.81
1983 04 22 998.75
1983 04 25 558.70
1983 04 26 118.70
1983 04 27 118.60
1983 04 28 338.61
1983 04 29 338.55
1983 05 02 668.53
1983 05 03 008.50
1983 05 04 338.44
1983 05 05 448.50
1983 05 06 888.40
1983 05 09 228.61
1983 05 10 888.46
1983 05 11 888.44
1983 05 12 888.57
1983 05 13 668.49
1983 05 16 118.65
1983 05 17 338.66
1983 05 18 228.63
1983 05 19 778.74
1983 05 20 668.77
1983 05 23 998.92
1983 05 24 668.99
1983 05 25 229.00
1983 05 26 449.10
1983 05 27 229.05
1983 05 31 779.26
1983 06 01 889.17
1983 06 02 449.14
1983 06 03 009.26
1983 06 06 339.33
1983 06 07 779.48
1983 06 08 999.52
1983 06 09 559.40
1983 06 10 449.47
1983 06 13 779.36
1983 06 14 119.38
1983 06 15 229.36
1983 06 16 119.31
1983 06 17 999.34
1983 06 20 889.62
1983 06 21 779.56
1983 06 22 559.58
1983 06 23 999.55
1983 06 24 999.68
1983 06 27 119.69
1983 06 28 999.61
1983 06 29 449.54
1983 06 30 339.43
1983 07 01 339.41
1983 07 05 449.79
1983 07 06 559.72
1983 07 07 889.89
1983 07 08 779.98
1983 07 11 559.83
1983 07 12 559.98
1983 07 13 999.91
1983 07 14 449.86
1983 07 15 229.99
1983 07 18 339.91
1983 07 19 889.88
1983 07 20 229.80
1983 07 21 339.76
1983 07 22 449.77
1983 07 25 999.80
1983 07 26 999.92
1983 07 27 449.86
1983 07 28 669.97
1983 07 29 449.99
1983 08 01 810.17
1983 08 02 510.30
1983 08 03 210.12
1983 08 04 110.29
1983 08 05 310.25
1983 08 08 110.29
1983 08 09 310.34
1983 08 10 610.40
1983 08 11 510.35
1983 08 12 110.34
1983 08 15 810.21
1983 08 16 310.12
1983 08 17 010.02
1983 08 18 710.04
1983 08 19 910.09
1983 08 22 669.93
1983 08 23 449.96
1983 08 24 999.82
1983 08 25 779.97
1983 08 26 410.00
1983 08 29 610.16
1983 08 30 510.21
1983 08 31 310.19
1983 09 01 110.02
1983 09 02 510.14
1983 09 06 410.09
1983 09 07 779.91
1983 09 08 449.95
1983 09 09 229.97
1983 09 12 999.73
1983 09 13 339.79
1983 09 14 339.87
1983 09 15 779.88
1983 09 16 999.75
1983 09 19 999.69
1983 09 20 779.60
1983 09 21 889.64
1983 09 22 229.58
1983 09 23 009.48
1983 09 26 669.35
1983 09 27 999.44
1983 09 28 449.51
1983 09 29 779.59
1983 09 30 449.41
1983 10 03 669.47
1983 10 04 999.42
1983 10 05 339.37
1983 10 06 999.35
1983 10 07 009.37
1983 10 11 999.51
1983 10 12 999.54
1983 10 13 339.54
1983 10 14 449.49
1983 10 17 229.29
1983 10 18 559.26
1983 10 19 449.23
1983 10 20 779.25
1983 10 21 779.22
1983 10 24 559.48
1983 10 25 889.47
1983 10 26 669.45
1983 10 27 779.39
1983 10 28 559.38
1983 10 31 889.30
1983 11 01 889.29
1983 11 02 559.22
1983 11 03 119.34
1983 11 04 999.53
1983 11 07 449.47
1983 11 09 779.54
1983 11 10 779.46
1983 11 14 119.44
1983 11 15 119.48
1983 11 16 119.50
1983 11 17 339.56
1983 11 18 339.61
1983 11 21 669.48
1983 11 22 779.47
1983 11 23 559.46
1983 11 25 889.49
1983 11 28 229.62
1983 11 29 779.58
1983 11 30 229.61
1983 12 01 229.65
1983 12 02 999.66
1983 12 05 119.76
1983 12 06 449.69
1983 12 07 559.71
1983 12 08 779.79
1983 12 09 669.77
1983 12 12 119.71
1983 12 13 779.89
1983 12 14 559.87
1983 12 15 559.88
1983 12 16 669.81
1983 12 19 889.82
1983 12 20 119.81
1983 12 21 669.79
1983 12 22 999.73
1983 12 23 339.76
1983 12 27 449.72
1983 12 28 229.75
1983 12 29 009.72
1983 12 30 999.73
1984 01 03009.75
1984 01 04559.72
1984 01 05669.69
1984 01 06339.60
1984 01 09339.66
1984 01 10889.57
1984 01 11009.66
1984 01 12119.63
1984 01 13999.32
1984 01 16559.46
1984 01 17669.53
1984 01 18449.55
1984 01 19669.48
1984 01 20889.53
1984 01 23669.54
1984 01 24669.53
1984 01 25229.57
1984 01 26339.47
1984 01 27559.56
1984 01 30449.50
1984 01 31339.53
1984 02 01999.53
1984 02 02339.53
1984 02 03229.54
1984 02 06339.74
1984 02 07339.71
1984 02 08559.68
1984 02 09339.68
1984 02 10339.70
1984 02 14339.79
1984 02 15339.76
1984 02 16119.76
1984 02 17559.90
1984 02 21779.87
1984 02 22889.88
1984 02 23910.02
1984 02 24009.87
1984 02 27999.93
1984 02 28449.94
1984 02 29999.89
1984 03 01009.92
1984 03 02779.84
1984 03 05229.95
1984 03 06669.95
1984 03 07710.00
1984 03 08110.03
1984 03 09710.16
1984 03 12410.11
1984 03 13210.18
1984 03 14910.23
1984 03 15810.21
1984 03 16510.30
1984 03 19310.40
1984 03 20710.52
1984 03 21310.54
1984 03 22110.61
1984 03 23210.58
1984 03 26910.54
1984 03 27810.55
1984 03 28410.43
1984 03 29310.42
1984 03 30010.49
1984 04 02410.48
1984 04 03610.63
1984 04 04210.61
1984 04 05010.61
1984 04 06910.42
1984 04 09610.41
1984 04 10110.40
1984 04 11810.42
1984 04 12310.38
1984 04 13110.50
1984 04 16310.53
1984 04 17310.45
1984 04 18310.47
1984 04 19010.46
1984 04 23710.40
1984 04 24810.37
1984 04 25410.41
1984 04 26010.33
1984 04 27510.55
1984 04 30610.48
1984 05 01010.53
1984 05 02410.63
1984 05 03810.65
1984 05 04610.88
1984 05 07011.03
1984 05 08411.03
1984 05 09811.03
1984 05 10610.88
1984 05 11011.02
1984 05 14010.99
1984 05 15811.15
1984 05 16810.87
1984 05 17811.01
1984 05 18410.93
1984 05 21210.93
1984 05 22611.24
1984 05 23111.22
1984 05 24811.24
1984 05 25911.12
1984 05 29211.33
1984 05 30311.39
1984 05 31711.33
1984 06 01611.20
1984 06 04711.17
1984 06 05711.17
1984 06 06211.12
1984 06 07911.31
1984 06 08411.25
1984 06 11211.39
1984 06 12411.40
1984 06 13911.19
1984 06 14811.10
1984 06 15411.09
1984 06 18611.20
1984 06 19211.19
1984 06 20311.36
1984 06 21111.43
1984 06 22111.38
1984 06 25811.29
1984 06 26711.26
1984 06 27311.17
1984 06 28711.26
1984 06 29211.19
1984 07 02411.13
1984 07 03111.20
1984 07 05411.15
1984 07 06211.17
1984 07 09611.17
1984 07 10411.31
1984 07 11111.32
1984 07 12811.24
1984 07 13711.18
1984 07 16911.28
1984 07 17711.39
1984 07 18811.27
1984 07 19011.25
1984 07 20711.31
1984 07 23811.36
1984 07 24511.37
1984 07 25811.30
1984 07 26611.24
1984 07 27611.32
1984 07 30211.39
1984 07 31611.40
1984 08 01011.41
1984 08 02611.41
1984 08 03911.35
1984 08 06611.46
1984 08 07211.40
1984 08 08111.35
1984 08 09111.26
1984 08 10311.28
1984 08 13611.37
1984 08 14911.25
1984 08 15811.24
1984 08 16711.24
1984 08 17911.25
1984 08 20611.32
1984 08 21111.34
1984 08 22411.31
1984 08 23011.33
1984 08 24911.34
1984 08 27111.53
1984 08 28211.54
1984 08 29811.53
1984 08 30011.52
1984 08 31711.48
1984 09 04411.55
1984 09 05411.53
1984 09 06011.47
1984 09 07111.42
1984 09 10711.28
1984 09 11411.23
1984 09 12411.28
1984 09 13411.17
1984 09 14211.17
1984 09 17811.18
1984 09 18811.08
1984 09 19111.00
1984 09 20110.97
1984 09 21911.05
1984 09 24511.10
1984 09 25611.08
1984 09 26611.03
1984 09 27010.95
1984 09 28111.05
1984 10 01911.08
1984 10 02311.06
1984 10 03811.01
1984 10 04010.98
1984 10 05810.94
1984 10 09110.90
1984 10 10910.86
1984 10 11610.78
1984 10 12110.69
1984 10 15210.76
1984 10 16610.74
1984 10 17710.66
1984 10 18210.47
1984 10 19210.21
1984 10 22710.22
1984 10 23510.09
1984 10 24889.90
1984 10 25779.95
1984 10 26110.21
1984 10 29910.18
1984 10 30229.97
1984 10 31889.84
1984 11 01009.77
1984 11 02779.81
1984 11 05229.58
1984 11 07779.39
1984 11 08779.56
1984 11 09119.45
1984 11 13009.59
1984 11 14999.56
1984 11 15889.44
1984 11 16779.38
1984 11 19889.36
1984 11 20009.28
1984 11 21449.04
1984 11 23668.94
1984 11 26009.01
1984 11 27009.02
1984 11 28229.03
1984 11 29889.04
1984 11 30229.18
1984 12 03779.13
1984 12 04999.08
1984 12 05559.07
1984 12 06119.18
1984 12 07669.13
1984 12 10999.08
1984 12 11669.02
1984 12 12118.85
1984 12 13668.95
1984 12 14228.73
1984 12 17118.62
1984 12 18558.42
1984 12 19888.43
1984 12 20778.50
1984 12 21888.44
1984 12 24668.38
1984 12 26998.48
1984 12 27338.50
1984 12 28008.55
1984 12 31338.64
1985 01 02 558.62
1985 01 03 998.62
1985 01 04 228.61
1985 01 07 118.51
1985 01 08 448.48
1985 01 09 338.29
1985 01 10 338.36
1985 01 11 668.48
1985 01 14 338.50
1985 01 15 008.37
1985 01 16 998.42
1985 01 17 778.41
1985 01 18 118.38
1985 01 22 228.37
1985 01 23 778.34
1985 01 24 228.29
1985 01 25 998.35
1985 01 28 008.44
1985 01 29 998.47
1985 01 30 338.45
1985 01 31 228.61
1985 02 01 558.76
1985 02 04 888.78
1985 02 05 228.69
1985 02 06 228.70
1985 02 07 998.74
1985 02 08 558.77
1985 02 11 668.80
1985 02 13 558.77
1985 02 14 228.74
1985 02 15 118.74
1985 02 19 338.75
1985 02 20 448.81
1985 02 21 559.03
1985 02 22 119.04
1985 02 25 889.04
1985 02 26 229.02
1985 02 27 009.22
1985 02 28 119.32
1985 03 01 559.49
1985 03 04 229.57
1985 03 05 449.49
1985 03 06 339.49
1985 03 07 009.70
1985 03 08 449.38
1985 03 11 229.33
1985 03 12 009.39
1985 03 13 559.58
1985 03 14 119.71
1985 03 15 119.54
1985 03 18 889.63
1985 03 19 779.58
1985 03 20 009.53
1985 03 21 449.39
1985 03 22 119.45
1985 03 25 119.42
1985 03 26 339.34
1985 03 27 889.27
1985 03 28 339.12
1985 03 29 669.06
1985 04 01 339.07
1985 04 02 119.07
1985 04 03 449.10
1985 04 04 889.12
1985 04 08 009.09
1985 04 09 668.96
1985 04 10 998.94
1985 04 11 558.77
1985 04 12 338.74
1985 04 15 228.75
1985 04 16 008.50
1985 04 17 558.57
1985 04 18 998.34
1985 04 19 558.43
1985 04 22 668.32
1985 04 23 448.47
1985 04 24 228.46
1985 04 25 448.55
1985 04 26 558.51
1985 04 29 778.62
1985 04 30 668.56
1985 05 01 338.47
1985 05 02 778.49
1985 05 03 778.37
1985 05 06 008.37
1985 05 07 558.34
1985 05 08 008.42
1985 05 09 998.36
1985 05 10 448.32
1985 05 13 448.34
1985 05 14 668.19
1985 05 15 888.04
1985 05 16 007.97
1985 05 17 558.00
1985 05 20 997.83
1985 05 21 777.83
1985 05 22 557.79
1985 05 23 447.81
1985 05 24 997.76
1985 05 28 447.76
1985 05 29 337.77
1985 05 30 557.71
1985 05 31 997.62
1985 06 03 557.48
1985 06 04 667.50
1985 06 05 557.30
1985 06 06 227.38
1985 06 07 337.66
1985 06 10 227.73
1985 06 11 447.59
1985 06 12 227.55
1985 06 13 777.52
1985 06 14 557.20
1985 06 17 667.27
1985 06 18 227.14
1985 06 19 777.25
1985 06 20 777.34
1985 06 21 667.60
1985 06 24 447.65
1985 06 25 777.63
1985 06 26 667.58
1985 06 27 997.46
1985 06 28 007.33
1985 07 01 777.38
1985 07 02 227.41
1985 07 03 117.44
1985 07 05 557.13
1985 07 08 887.34
1985 07 09 007.40
1985 07 10 997.41
1985 07 11 887.56
1985 07 12 997.55
1985 07 15 997.53
1985 07 16 447.49
1985 07 17 777.47
1985 07 18 337.64
1985 07 19 667.66
1985 07 22 337.73
1985 07 23 557.75
1985 07 24 007.77
1985 07 25 117.74
1985 07 26 997.74
1985 07 29 007.81
1985 07 30 337.85
1985 07 31 227.83
1985 08 01 337.85
1985 08 02 887.90
1985 08 05 997.88
1985 08 06 997.88
1985 08 07 007.83
1985 08 08 337.81
1985 08 09 227.78
1985 08 12 117.77
1985 08 13 337.74
1985 08 14 007.72
1985 08 15 667.76
1985 08 16 887.69
1985 08 19 447.70
1985 08 20 227.67
1985 08 21 997.56
1985 08 22 887.52
1985 08 23 227.56
1985 08 26 997.61
1985 08 27 447.55
1985 08 28 997.56
1985 08 29 667.58
1985 08 30 667.70
1985 09 03 777.66
1985 09 04 007.56
1985 09 05 117.67
1985 09 06 117.83
1985 09 09 997.85
1985 09 10 667.79
1985 09 11 447.80
1985 09 12 997.81
1985 09 13 447.78
1985 09 16 777.73
1985 09 17 337.74
1985 09 18 887.69
1985 09 19 777.71
1985 09 20 337.65
1985 09 23 667.52
1985 09 24 667.38
1985 09 25 227.22
1985 09 26 337.27
1985 09 30 887.44
1985 10 01 997.54
1985 10 02 777.60
1985 10 03 337.63
1985 10 04 007.63
1985 10 07 007.70
1985 10 08 997.74
1985 10 09 117.74
1985 10 10 557.79
1985 10 11 777.75
1985 10 15 227.72
1985 10 16 997.72
1985 10 17 667.69
1985 10 18 447.70
1985 10 21 667.73
1985 10 22 227.70
1985 10 23 997.76
1985 10 24 447.85
1985 10 25 227.81
1985 10 28 667.80
1985 10 29 557.72
1985 10 30 887.67
1985 10 31 887.67
1985 11 01 447.67
1985 11 04 997.71
1985 11 05 887.70
1985 11 06 557.71
1985 11 07 667.74
1985 11 08 887.64
1985 11 12 337.63
1985 11 13 777.69
1985 11 14 227.75
1985 11 15 337.75
1985 11 18 227.67
1985 11 19 667.65
1985 11 20 667.70
1985 11 21 557.68
1985 11 22 887.68
1985 11 25 777.67
1985 11 26 227.66
1985 11 27 887.65
1985 11 29 777.63
1985 12 02 557.70
1985 12 03 777.69
1985 12 04 117.68
1985 12 05 117.72
1985 12 06 887.69
1985 12 09 227.65
1985 12 10 997.61
1985 12 11 997.41
1985 12 12 447.43
1985 12 13 667.32
1985 12 16 887.38
1985 12 17 777.36
1985 12 18 447.48
1985 12 19 447.45
1985 12 20 007.44
1985 12 23 227.47
1985 12 24 557.44
1985 12 26 667.37
1985 12 27 227.37
1985 12 30 557.44
1985 12 31 447.44
1986 01 02227.50
1986 01 03117.49
1986 01 06557.47
1986 01 07447.43
1986 01 08337.58
1986 01 09557.68
1986 01 10667.70
1986 01 13117.70
1986 01 14227.68
1986 01 15227.66
1986 01 16337.57
1986 01 17997.58
1986 01 21117.53
1986 01 22667.51
1986 01 23667.47
1986 01 24117.46
1986 01 27447.43
1986 01 28227.39
1986 01 29117.49
1986 01 30887.46
1986 01 31557.41
1986 02 03007.42
1986 02 04777.40
1986 02 05007.43
1986 02 06997.50
1986 02 07777.63
1986 02 10557.61
1986 02 11337.54
1986 02 12007.56
1986 02 13447.56
1986 02 14997.47
1986 02 18117.42
1986 02 19447.51
1986 02 20227.54
1986 02 21117.42
1986 02 24667.41
1986 02 25227.43
1986 02 26777.42
1986 02 27447.36
1986 02 28887.36
1986 03 03337.30
1986 03 04887.11
1986 03 05117.16
1986 03 06667.02
1986 03 07666.93
1986 03 10776.87
1986 03 11006.88
1986 03 12556.91
1986 03 13996.96
1986 03 14996.88
1986 03 17446.92
1986 03 18666.90
1986 03 19996.88
1986 03 20556.83
1986 03 21556.80
1986 03 24446.78
1986 03 25336.76
1986 03 26226.74
1986 03 27116.62
1986 03 31006.57
1986 04 01446.62
1986 04 02116.64
1986 04 03886.62
1986 04 04996.51
1986 04 07006.51
1986 04 08776.40
1986 04 09666.28
1986 04 10666.29
1986 04 11006.29
1986 04 14556.23
1986 04 15116.18
1986 04 16996.07
1986 04 17996.10
1986 04 18776.10
1986 04 21556.14
1986 04 22996.24
1986 04 23116.38
1986 04 24116.45
1986 04 25226.50
1986 04 28886.46
1986 04 29006.42
1986 04 30006.44
1986 05 01226.43
1986 05 02446.42
1986 05 05556.38
1986 05 06006.36
1986 05 07446.35
1986 05 08666.33
1986 05 09666.36
1986 05 12666.44
1986 05 13666.38
1986 05 14006.34
1986 05 15776.45
1986 05 16886.56
1986 05 19996.57
1986 05 20446.55
1986 05 21446.50
1986 05 22776.56
1986 05 23556.53
1986 05 27556.51
1986 05 28446.55
1986 05 29666.69
1986 05 30886.70
1986 06 02116.78
1986 06 03116.77
1986 06 04116.89
1986 06 05006.84
1986 06 06226.68
1986 06 09336.73
1986 06 10336.70
1986 06 11226.75
1986 06 12886.69
1986 06 13996.55
1986 06 16666.51
1986 06 17116.46
1986 06 18446.45
1986 06 19116.50
1986 06 20116.45
1986 06 23116.47
1986 06 24226.37
1986 06 25226.37
1986 06 26996.34
1986 06 27446.27
1986 06 30776.22
1986 07 01556.24
1986 07 02006.22
1986 07 03226.11
1986 07 07556.10
1986 07 08666.24
1986 07 09226.17
1986 07 10116.16
1986 07 11886.07
1986 07 14226.08
1986 07 15666.06
1986 07 16336.09
1986 07 17226.08
1986 07 18116.03
1986 07 21996.04
1986 07 22996.05
1986 07 23996.15
1986 07 24996.15
1986 07 25886.15
1986 07 28006.21
1986 07 29336.14
1986 07 30886.13
1986 07 31996.06
1986 08 01666.03
1986 08 04996.00
1986 08 05446.03
1986 08 06446.04
1986 08 07776.04
1986 08 08336.01
1986 08 11115.95
1986 08 12225.83
1986 08 13995.79
1986 08 14445.80
1986 08 15555.78
1986 08 18555.81
1986 08 19885.81
1986 08 20115.78
1986 08 21005.63
1986 08 22555.66
1986 08 25005.62
1986 08 26995.54
1986 08 27005.57
1986 08 28115.53
1986 08 29775.38
1986 09 02115.40
1986 09 03115.50
1986 09 04225.47
1986 09 05995.53
1986 09 08335.57
1986 09 09555.56
1986 09 10445.54
1986 09 11445.65
1986 09 12225.60
1986 09 15995.57
1986 09 16995.55
1986 09 17005.54
1986 09 18445.65
1986 09 19115.67
1986 09 22555.63
1986 09 23115.63
1986 09 24665.57
1986 09 25885.58
1986 09 26775.59
1986 09 29775.63
1986 09 30555.61
1986 10 01555.61
1986 10 02885.61
1986 10 03775.39
1986 10 06005.37
1986 10 07665.28
1986 10 08555.25
1986 10 09665.26
1986 10 10115.34
1986 10 14555.39
1986 10 15775.50
1986 10 16995.51
1986 10 17775.59
1986 10 20445.65
1986 10 21335.63
1986 10 22445.60
1986 10 23775.55
1986 10 24005.56
1986 10 27665.53
1986 10 28665.49
1986 10 29335.48
1986 10 30445.46
1986 10 31885.50
1986 11 03995.50
1986 11 04005.55
1986 11 05005.58
1986 11 06995.61
1986 11 07335.65
1986 11 10995.74
1986 11 12335.74
1986 11 13335.70
1986 11 14225.69
1986 11 17335.69
1986 11 18115.64
1986 11 19555.59
1986 11 20665.65
1986 11 21115.63
1986 11 24995.64
1986 11 25445.66
1986 11 26445.65
1986 11 28665.65
1986 12 01555.69
1986 12 02995.68
1986 12 03995.66
1986 12 04885.63
1986 12 05225.69
1986 12 08115.74
1986 12 09885.72
1986 12 10445.71
1986 12 11005.72
1986 12 12995.73
1986 12 15445.82
1986 12 16555.82
1986 12 17775.85
1986 12 18555.83
1986 12 19775.82
1986 12 22335.84
1986 12 23665.85
1986 12 24335.83
1986 12 26335.82
1986 12 29225.95
1986 12 30995.93
1986 12 31335.87
1987 01 02 995.80
1987 01 05 225.79
1987 01 06 225.77
1987 01 07 225.71
1987 01 08 775.68
1987 01 09 115.68
1987 01 12 995.67
1987 01 13 335.65
1987 01 14 995.64
1987 01 15 995.64
1987 01 16 885.60
1987 01 20 445.55
1987 01 21 665.53
1987 01 22 225.56
1987 01 23 665.56
1987 01 26 885.66
1987 01 27 665.68
1987 01 28 005.66
1987 01 29 335.69
1987 01 30 115.83
1987 02 02 885.84
1987 02 03 665.83
1987 02 04 775.86
1987 02 05 335.83
1987 02 06 005.91
1987 02 09 555.98
1987 02 10 996.06
1987 02 11 336.10
1987 02 12 005.96
1987 02 13 225.91
1987 02 17 885.98
1987 02 18 885.87
1987 02 19 225.62
1987 02 20 445.67
1987 02 23 445.69
1987 02 24 445.66
1987 02 25 005.64
1987 02 26 005.65
1987 02 27 885.68
1987 03 02 335.68
1987 03 03 555.82
1987 03 04 445.78
1987 03 05 995.78
1987 03 06 775.92
1987 03 09 115.94
1987 03 10 885.91
1987 03 11 005.90
1987 03 12 555.89
1987 03 13 335.88
1987 03 16 555.90
1987 03 17 665.83
1987 03 18 665.76
1987 03 19 885.75
1987 03 20 555.80
1987 03 23 995.89
1987 03 24 225.85
1987 03 25 115.85
1987 03 26 005.86
1987 03 27 445.92
1987 03 30 446.03
1987 03 31 556.01
1987 04 01 886.03
1987 04 02 226.03
1987 04 03 775.98
1987 04 06 665.95
1987 04 07 445.94
1987 04 08 445.95
1987 04 09 996.06
1987 04 10 336.27
1987 04 13 666.41
1987 04 14 006.42
1987 04 15 446.24
1987 04 16 776.13
1987 04 20 226.32
1987 04 21 776.19
1987 04 22 556.18
1987 04 23 226.10
1987 04 24 446.29
1987 04 27 556.38
1987 04 28 226.42
1987 04 29 336.41
1987 04 30 556.25
1987 05 01 556.28
1987 05 04 116.34
1987 05 05 446.42
1987 05 06 006.06
1987 05 07 446.06
1987 05 08 336.14
1987 05 11 556.18
1987 05 12 116.11
1987 05 13 996.12
1987 05 14 336.25
1987 05 15 666.57
1987 05 18 996.61
1987 05 19 446.58
1987 05 20 226.53
1987 05 21 666.43
1987 05 22 556.45
1987 05 26 996.44
1987 05 27 116.52
1987 05 28 666.51
1987 05 29 776.47
1987 06 01 776.46
1987 06 02 776.45
1987 06 03 006.40
1987 06 04 996.39
1987 06 05 996.31
1987 06 08 336.21
1987 06 09 006.18
1987 06 10 996.14
1987 06 11 446.20
1987 06 12 116.15
1987 06 15 116.24
1987 06 16 226.24
1987 06 17 996.23
1987 06 18 116.19
1987 06 19 556.21
1987 06 22 006.21
1987 06 23 556.31
1987 06 24 666.39
1987 06 25 776.39
1987 06 26 226.43
1987 06 29 116.32
1987 06 30 446.19
1987 07 01 336.09
1987 07 02 336.03
1987 07 06 556.08
1987 07 07 445.85
1987 07 08 775.69
1987 07 09 005.88
1987 07 10 885.73
1987 07 13 665.82
1987 07 14 005.77
1987 07 15 225.84
1987 07 16 995.86
1987 07 17 445.87
1987 07 20 885.89
1987 07 21 776.09
1987 07 22 116.12
1987 07 23 886.17
1987 07 24 556.30
1987 07 27 116.35
1987 07 28 996.40
1987 07 29 226.42
1987 07 30 336.45
1987 07 31 116.46
1987 08 03 446.49
1987 08 04 336.42
1987 08 05 116.36
1987 08 06 226.35
1987 08 07 336.38
1987 08 10 446.43
1987 08 11 336.37
1987 08 12 556.33
1987 08 13 886.31
1987 08 14 666.34
1987 08 17 776.33
1987 08 18 886.49
1987 08 19 996.51
1987 08 20 446.55
1987 08 21 226.55
1987 08 24 226.61
1987 08 25 666.49
1987 08 26 116.49
1987 08 27 336.57
1987 08 28 006.66
1987 08 31 006.62
1987 09 01 556.61
1987 09 02 666.67
1987 09 03 006.61
1987 09 04 226.87
1987 09 08 446.91
1987 09 09 557.04
1987 09 10 886.70
1987 09 11 116.80
1987 09 14 666.87
1987 09 15 117.00
1987 09 16 337.04
1987 09 17 777.03
1987 09 18 337.03
1987 09 21 227.12
1987 09 22 667.12
1987 09 23 007.11
1987 09 24 777.19
1987 09 25 557.25
1987 09 28 667.28
1987 09 29 667.29
1987 09 30 227.19
1987 10 01 777.18
1987 10 02 227.22
1987 10 05 667.25
1987 10 06 337.34
1987 10 07 887.33
1987 10 08 667.68
1987 10 09 117.74
1987 10 13 227.70
1987 10 14 667.98
1987 10 15 778.10
1987 10 16 338.01
1987 10 19 117.51
1987 10 20 996.66
1987 10 21 116.51
1987 10 22 776.31
1987 10 23 996.30
1987 10 26 226.24
1987 10 27 006.30
1987 10 28 446.18
1987 10 29 446.08
1987 10 30 226.27
1987 11 02 446.57
1987 11 03 666.37
1987 11 04 666.32
1987 11 05 776.31
1987 11 06 006.40
1987 11 09 006.49
1987 11 10 556.48
1987 11 12 006.58
1987 11 13 666.72
1987 11 16 336.73
1987 11 17 006.58
1987 11 18 226.56
1987 11 19 556.47
1987 11 20 006.55
1987 11 23 116.57
1987 11 24 886.34
1987 11 25 446.47
1987 11 27 116.52
1987 11 30 446.41
1987 12 01 886.49
1987 12 02 446.49
1987 12 03 886.46
1987 12 04 446.46
1987 12 07 226.78
1987 12 08 446.75
1987 12 09 556.72
1987 12 10 996.80
1987 12 11 336.80
1987 12 14 446.84
1987 12 15 996.75
1987 12 16 886.72
1987 12 17 006.77
1987 12 18 666.71
1987 12 21 886.79
1987 12 22 886.81
1987 12 23 666.74
1987 12 24 226.72
1987 12 28 446.73
1987 12 29 006.61
1987 12 30 226.49
1987 12 31 006.47
1988 01 04666.60
1988 01 05446.67
1988 01 06226.68
1988 01 07446.67
1988 01 08116.77
1988 01 11116.67
1988 01 12776.63
1988 01 13006.59
1988 01 14226.60
1988 01 15336.55
1988 01 19996.66
1988 01 20886.56
1988 01 21886.53
1988 01 22446.49
1988 01 25996.50
1988 01 26226.49
1988 01 27336.37
1988 01 28886.35
1988 01 29006.32
1988 02 01886.37
1988 02 02886.40
1988 02 03886.40
1988 02 04006.34
1988 02 05226.25
1988 02 08116.23
1988 02 09666.12
1988 02 10996.10
1988 02 11116.17
1988 02 12446.31
1988 02 16226.34
1988 02 17556.28
1988 02 18006.27
1988 02 19226.24
1988 02 22226.21
1988 02 23886.06
1988 02 24996.04
1988 02 25446.06
1988 02 26116.04
1988 02 29116.06
1988 03 01886.13
1988 03 02226.12
1988 03 03666.12
1988 03 04996.25
1988 03 07996.25
1988 03 08666.14
1988 03 09226.11
1988 03 10446.12
1988 03 11886.10
1988 03 14776.11
1988 03 15336.03
1988 03 16116.05
1988 03 17225.97
1988 03 18556.10
1988 03 21556.17
1988 03 22666.22
1988 03 23776.30
1988 03 24006.32
1988 03 25556.27
1988 03 28556.30
1988 03 29556.32
1988 03 30226.33
1988 03 31336.32
1988 04 04446.52
1988 04 05116.50
1988 04 06996.47
1988 04 07996.48
1988 04 08886.47
1988 04 11776.52
1988 04 12996.41
1988 04 13556.34
1988 04 14336.34
1988 04 15006.51
1988 04 18886.49
1988 04 19776.49
1988 04 20776.54
1988 04 21336.52
1988 04 22336.52
1988 04 25996.54
1988 04 26336.55
1988 04 27666.52
1988 04 28556.62
1988 04 29006.66
1988 05 02776.77
1988 05 03446.72
1988 05 04006.70
1988 05 05006.69
1988 05 06226.83
1988 05 09336.88
1988 05 10446.80
1988 05 11116.77
1988 05 12556.74
1988 05 13226.74
1988 05 16116.76
1988 05 17446.87
1988 05 18446.86
1988 05 19556.89
1988 05 20336.91
1988 05 23116.98
1988 05 24227.04
1988 05 25777.11
1988 05 26007.18
1988 05 27227.17
1988 05 31887.19
1988 06 01117.12
1988 06 02777.14
1988 06 03447.05
1988 06 06337.05
1988 06 07117.03
1988 06 08226.96
1988 06 09666.98
1988 06 10116.98
1988 06 13006.99
1988 06 14446.87
1988 06 15666.85
1988 06 16776.92
1988 06 17227.03
1988 06 20667.11
1988 06 21447.20
1988 06 22557.13
1988 06 23447.10
1988 06 24997.09
1988 06 27007.16
1988 06 28777.06
1988 06 29227.05
1988 06 30337.04
1988 07 01557.13
1988 07 05007.04
1988 07 06777.01
1988 07 07117.10
1988 07 08337.35
1988 07 11007.31
1988 07 12777.35
1988 07 13777.35
1988 07 14337.38
1988 07 15117.43
1988 07 18447.44
1988 07 19667.42
1988 07 20337.42
1988 07 21667.48
1988 07 22997.40
1988 07 25557.44
1988 07 26447.46
1988 07 27117.55
1988 07 28337.52
1988 07 29117.50
1988 08 01557.50
1988 08 02117.49
1988 08 03447.46
1988 08 04557.44
1988 08 05887.62
1988 08 08777.63
1988 08 09447.79
1988 08 10447.81
1988 08 11997.84
1988 08 12117.84
1988 08 15117.85
1988 08 16007.95
1988 08 17777.95
1988 08 18667.94
1988 08 19997.94
1988 08 22227.95
1988 08 23337.87
1988 08 24227.86
1988 08 25777.88
1988 08 26447.88
1988 08 29007.88
1988 08 30777.90
1988 08 31227.89
1988 09 01227.89
1988 09 02887.79
1988 09 06777.80
1988 09 07887.81
1988 09 08447.82
1988 09 09337.81
1988 09 12997.79
1988 09 13887.79
1988 09 14447.74
1988 09 15337.77
1988 09 16887.75
1988 09 19007.78
1988 09 20007.77
1988 09 21227.76
1988 09 22557.78
1988 09 23667.83
1988 09 26447.89
1988 09 27227.95
1988 09 28887.97
1988 09 29007.89
1988 09 30447.85
1988 10 03227.84
1988 10 04777.90
1988 10 05557.89
1988 10 06117.95
1988 10 07557.83
1988 10 11777.82
1988 10 12337.81
1988 10 13227.81
1988 10 14337.79
1988 10 17007.81
1988 10 18887.95
1988 10 19337.99
1988 10 20667.98
1988 10 21558.00
1988 10 24448.04
1988 10 25117.96
1988 10 26667.92
1988 10 27997.88
1988 10 28887.89
1988 10 31007.89
1988 11 01887.87
1988 11 02887.89
1988 11 03777.89
1988 11 04228.04
1988 11 07998.11
1988 11 08228.17
1988 11 09338.19
1988 11 10888.22
1988 11 14668.29
1988 11 15778.39
1988 11 16668.42
1988 11 17888.39
1988 11 18008.40
1988 11 21778.44
1988 11 22888.52
1988 11 23778.51
1988 11 25668.59
1988 11 28558.59
1988 11 29558.56
1988 11 30448.42
1988 12 01338.45
1988 12 02558.72
1988 12 05778.72
1988 12 06668.61
1988 12 07338.65
1988 12 08998.67
1988 12 09778.67
1988 12 12998.70
1988 12 13228.80
1988 12 14668.81
1988 12 15888.73
1988 12 16558.71
1988 12 19448.72
1988 12 20228.73
1988 12 21448.62
1988 12 22448.65
1988 12 23888.63
1988 12 27448.79
1988 12 28998.85
1988 12 29228.73
1988 12 30888.67
1989 01 03 778.77
1989 01 04 888.87
1989 01 05 338.97
1989 01 06 228.97
1989 01 09 229.00
1989 01 10 338.93
1989 01 11 778.91
1989 01 12 118.88
1989 01 13 668.80
1989 01 17 118.84
1989 01 18 228.78
1989 01 19 118.75
1989 01 20 778.75
1989 01 23 118.77
1989 01 24 888.74
1989 01 25 558.83
1989 01 26 008.85
1989 01 27 558.83
1989 01 30 008.85
1989 01 31 338.91
1989 02 01 558.89
1989 02 02 118.90
1989 02 03 779.02
1989 02 06 889.04
1989 02 07 888.98
1989 02 08 998.97
1989 02 09 888.96
1989 02 10 119.04
1989 02 13 559.08
1989 02 14 779.13
1989 02 15 339.08
1989 02 16 229.06
1989 02 17 999.03
1989 02 21 559.02
1989 02 22 229.01
1989 02 23 999.10
1989 02 24 669.24
1989 02 27 229.23
1989 02 28 669.23
1989 03 01 779.18
1989 03 02 999.18
1989 03 03 009.19
1989 03 06 889.18
1989 03 07 999.18
1989 03 08 119.17
1989 03 09 449.17
1989 03 10 669.33
1989 03 13 889.33
1989 03 14 779.28
1989 03 15 779.25
1989 03 16 669.26
1989 03 17 999.47
1989 03 20 009.60
1989 03 21 999.68
1989 03 22 449.55
1989 03 23 559.57
1989 03 27 669.64
1989 03 28 119.69
1989 03 29 779.62
1989 03 30 889.60
1989 03 31 009.54
1989 04 03 009.41
1989 04 04 999.27
1989 04 05 559.25
1989 04 06 119.29
1989 04 07 339.31
1989 04 10 779.29
1989 04 11 339.31
1989 04 12 449.30
1989 04 13 889.37
1989 04 14 449.12
1989 04 17 009.16
1989 04 18 558.90
1989 04 19 008.88
1989 04 20 448.99
1989 04 21 669.11
1989 04 24 009.17
1989 04 25 999.19
1989 04 26 889.13
1989 04 27 779.00
1989 04 28 009.00
1989 05 01 009.19
1989 05 02 889.07
1989 05 03 228.98
1989 05 04 669.01
1989 05 05 778.87
1989 05 08 228.92
1989 05 09 229.01
1989 05 10 669.05
1989 05 11 888.94
1989 05 12 118.67
1989 05 15 118.77
1989 05 16 338.76
1989 05 17 338.83
1989 05 18 888.88
1989 05 19 228.84
1989 05 22 448.77
1989 05 23 338.81
1989 05 24 118.88
1989 05 25 338.98
1989 05 26 008.93
1989 05 30 668.92
1989 05 31 778.87
1989 06 01 558.87
1989 06 02 228.60
1989 06 05 998.49
1989 06 06 338.36
1989 06 07 558.25
1989 06 08 118.21
1989 06 09 008.32
1989 06 12 008.31
1989 06 13 998.28
1989 06 14 888.21
1989 06 15 338.32
1989 06 16 008.41
1989 06 19 338.41
1989 06 20 888.54
1989 06 21 888.57
1989 06 22 998.59
1989 06 23 448.40
1989 06 26 778.39
1989 06 27 998.21
1989 06 28 558.21
1989 06 29 008.17
1989 06 30 998.14
1989 07 03 888.11
1989 07 05 557.96
1989 07 06 007.96
1989 07 07 777.91
1989 07 10 337.88
1989 07 11 447.90
1989 07 12 117.85
1989 07 13 997.94
1989 07 14 998.05
1989 07 17 228.10
1989 07 18 888.18
1989 07 19 008.13
1989 07 20 778.09
1989 07 21 668.23
1989 07 24 558.23
1989 07 25 778.01
1989 07 26 008.06
1989 07 27 997.96
1989 07 28 007.89
1989 07 31 117.83
1989 08 01 667.73
1989 08 02 337.74
1989 08 03 227.80
1989 08 04 118.09
1989 08 07 558.18
1989 08 08 118.08
1989 08 09 778.01
1989 08 10 008.00
1989 08 11 228.08
1989 08 14 998.17
1989 08 15 778.31
1989 08 16 338.23
1989 08 17 008.26
1989 08 18 998.29
1989 08 21 558.34
1989 08 22 118.45
1989 08 23 008.35
1989 08 24 008.31
1989 08 25 998.32
1989 08 28 668.35
1989 08 29 998.29
1989 08 30 668.24
1989 08 31 558.21
1989 09 01 008.19
1989 09 05 008.26
1989 09 06 668.27
1989 09 07 888.24
1989 09 08 338.20
1989 09 11 338.07
1989 09 12 448.02
1989 09 13 558.01
1989 09 14 997.98
1989 09 15 557.94
1989 09 18 008.04
1989 09 19 008.05
1989 09 20 888.17
1989 09 21 228.18
1989 09 22 778.17
1989 09 25 888.25
1989 09 26 448.26
1989 09 27 668.26
1989 09 28 668.28
1989 09 29 228.34
1989 10 02 008.37
1989 10 03 008.32
1989 10 04 668.32
1989 10 05 228.28
1989 10 06 448.03
1989 10 10 448.04
1989 10 11 118.09
1989 10 12 668.03
1989 10 13 557.99
1989 10 16 117.90
1989 10 17 777.89
1989 10 18 337.91
1989 10 19 117.97
1989 10 20 888.00
1989 10 23 667.96
1989 10 24 557.83
1989 10 25 337.84
1989 10 26 337.87
1989 10 27 118.00
1989 10 30 117.98
1989 10 31 227.99
1989 11 01 117.95
1989 11 02 337.92
1989 11 03 888.09
1989 11 06 558.14
1989 11 07 337.98
1989 11 08 227.90
1989 11 09 227.99
1989 11 10 997.98
1989 11 13 887.96
1989 11 14 887.83
1989 11 15 777.79
1989 11 16 447.83
1989 11 17 447.85
1989 11 20 447.85
1989 11 21 887.83
1989 11 22 667.75
1989 11 24 337.69
1989 11 27 997.86
1989 11 28 337.91
1989 11 29 117.85
1989 11 30 887.78
1989 12 01 117.74
1989 12 04 777.75
1989 12 05 227.67
1989 12 06 007.74
1989 12 07 667.79
1989 12 08 777.71
1989 12 11 447.72
1989 12 12 117.84
1989 12 13 777.84
1989 12 14 337.78
1989 12 15 997.78
1989 12 18 007.77
1989 12 19 447.88
1989 12 20 887.78
1989 12 21 777.78
1989 12 22 007.83
1989 12 26 558.04
1989 12 27 558.00
1989 12 28 447.96
1989 12 29 887.87
1990 01 02777.89
1990 01 03117.94
1990 01 04007.90
1990 01 05447.85
1990 01 08007.88
1990 01 09887.82
1990 01 10777.78
1990 01 11447.80
1990 01 12667.81
1990 01 16337.99
1990 01 17997.97
1990 01 18338.08
1990 01 19778.01
1990 01 22447.99
1990 01 23337.97
1990 01 24337.99
1990 01 25008.01
1990 01 26558.04
1990 01 29998.09
1990 01 30338.14
1990 01 31998.13
1990 02 01778.13
1990 02 02008.17
1990 02 05118.18
1990 02 06558.17
1990 02 07008.19
1990 02 08888.18
1990 02 09778.09
1990 02 12338.11
1990 02 13337.97
1990 02 14998.00
1990 02 15448.08
1990 02 16668.07
1990 02 20778.20
1990 02 21228.19
1990 02 22338.15
1990 02 23118.09
1990 02 26888.09
1990 02 27778.10
1990 02 28888.14
1990 03 01448.19
1990 03 02558.17
1990 03 05448.27
1990 03 06118.24
1990 03 07118.22
1990 03 08888.24
1990 03 09558.33
1990 03 12668.33
1990 03 13998.34
1990 03 14998.31
1990 03 15228.32
1990 03 16118.29
1990 03 19558.32
1990 03 20008.35
1990 03 21448.34
1990 03 22448.27
1990 03 23888.26
1990 03 26558.28
1990 03 27338.30
1990 03 28778.27
1990 03 29228.28
1990 03 30338.24
1990 04 02448.23
1990 04 03448.25
1990 04 04668.17
1990 04 05558.18
1990 04 06558.16
1990 04 09668.23
1990 04 10448.21
1990 04 11558.20
1990 04 12668.20
1990 04 16228.18
1990 04 17558.23
1990 04 18118.30
1990 04 19008.28
1990 04 20338.24
1990 04 23998.31
1990 04 24668.36
1990 04 25558.40
1990 04 26888.45
1990 04 27668.38
1990 04 30118.44
1990 05 01008.49
1990 05 02998.49
1990 05 03228.45
1990 05 04778.25
1990 05 07118.26
1990 05 08668.22
1990 05 09668.20
1990 05 10448.15
1990 05 11668.04
1990 05 14558.06
1990 05 15008.09
1990 05 16998.09
1990 05 17888.10
1990 05 18778.16
1990 05 21118.18
1990 05 22668.18
1990 05 23558.11
1990 05 24558.12
1990 05 25778.18
1990 05 29448.17
1990 05 30228.09
1990 05 31448.12
1990 06 01338.01
1990 06 04118.03
1990 06 05228.03
1990 06 06448.02
1990 06 07118.01
1990 06 08448.03
1990 06 11668.07
1990 06 12668.05
1990 06 13447.99
1990 06 14117.98
1990 06 15558.04
1990 06 18118.06
1990 06 19778.07
1990 06 20558.07
1990 06 21228.08
1990 06 22668.05
1990 06 25118.09
1990 06 26888.12
1990 06 27228.10
1990 06 28338.03
1990 06 29448.02
1990 07 02888.03
1990 07 03228.00
1990 07 05117.98
1990 07 06118.08
1990 07 09008.14
1990 07 10558.17
1990 07 11558.15
1990 07 12667.98
1990 07 13117.91
1990 07 16777.91
1990 07 17337.91
1990 07 18887.88
1990 07 19667.85
1990 07 20447.84
1990 07 23777.78
1990 07 24227.82
1990 07 25887.85
1990 07 26557.86
1990 07 27007.79
1990 07 30337.74
1990 07 31007.72
1990 08 01447.65
1990 08 02997.67
1990 08 03887.55
1990 08 06887.59
1990 08 07557.73
1990 08 08227.69
1990 08 09447.69
1990 08 10887.68
1990 08 13777.70
1990 08 14557.72
1990 08 15117.73
1990 08 16667.83
1990 08 17447.82
1990 08 20557.85
1990 08 21007.88
1990 08 22007.91
1990 08 23117.91
1990 08 24777.88
1990 08 27997.89
1990 08 28227.87
1990 08 29997.84
1990 08 30887.80
1990 08 31337.74
1990 09 04887.75
1990 09 05227.71
1990 09 06667.71
1990 09 07007.73
1990 09 10447.76
1990 09 11227.76
1990 09 12887.70
1990 09 13777.65
1990 09 14007.63
1990 09 17007.66
1990 09 18777.66
1990 09 19007.69
1990 09 20337.73
1990 09 21117.71
1990 09 24337.75
1990 09 25997.78
1990 09 26557.74
1990 09 27447.61
1990 09 28447.54
1990 10 01997.53
1990 10 02997.55
1990 10 03557.53
1990 10 04667.51
1990 10 05997.44
1990 10 09667.58
1990 10 10667.60
1990 10 11777.51
1990 10 12337.52
1990 10 15337.56
1990 10 16887.58
1990 10 17777.59
1990 10 18007.57
1990 10 19887.56
1990 10 22997.55
1990 10 23447.53
1990 10 24227.53
1990 10 25887.51
1990 10 26997.45
1990 10 29887.48
1990 10 30777.51
1990 10 31227.46
1990 11 01887.38
1990 11 02997.40
1990 11 05337.39
1990 11 06667.42
1990 11 07887.43
1990 11 08667.42
1990 11 09777.39
1990 11 13997.39
1990 11 14887.38
1990 11 15447.40
1990 11 16557.37
1990 11 19227.43
1990 11 20447.42
1990 11 21557.37
1990 11 23117.32
1990 11 26887.33
1990 11 27777.34
1990 11 28777.38
1990 11 29667.38
1990 11 30007.36
1990 12 03447.37
1990 12 04887.23
1990 12 05227.21
1990 12 06557.23
1990 12 07227.08
1990 12 10557.04
1990 12 11667.06
1990 12 12557.00
1990 12 13337.04
1990 12 14997.08
1990 12 17667.07
1990 12 18557.05
1990 12 19446.91
1990 12 20886.87
1990 12 21226.94
1990 12 24446.95
1990 12 26776.91
1990 12 27226.91
1990 12 28116.85
1990 12 31336.73
1991 01 02 446.73
1991 01 03 886.71
1991 01 04 556.82
1991 01 07 226.84
1991 01 08 116.74
1991 01 09 886.61
1991 01 10 886.57
1991 01 11 886.55
1991 01 14 666.47
1991 01 15 116.44
1991 01 16 446.46
1991 01 17 996.56
1991 01 18 666.51
1991 01 22 006.48
1991 01 23 116.49
1991 01 24 226.47
1991 01 25 336.52
1991 01 28 116.55
1991 01 29 776.55
1991 01 30 226.53
1991 01 31 556.49
1991 02 01 996.24
1991 02 04 556.23
1991 02 05 226.20
1991 02 06