| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Bond Buyer GO 20-Year Bond Municipal Bond Index |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1953 01 882.44 Link to Series in Level 2 Subscription Site 1953 02 662.59 Link to Series in Level 1 Subscription Site 1953 03 552.65 Link to Series in Level 0 Subscription Site 1953 04 112.67 1953 05 772.82 1953 06 333.03 1953 07 552.95 1953 08 552.90 1953 09 112.87 1953 10 662.71 1953 11 992.60 1953 12 552.59 1954 01222.50 1954 02442.42 1954 03222.39 1954 04442.47 1954 05662.49 1954 06552.47 1954 07222.32 1954 08112.26 1954 09772.31 1954 10332.34 1954 11222.32 1954 12992.36 1955 01 772.40 1955 02 772.43 1955 03 662.44 1955 04 552.41 1955 05 882.38 1955 06 222.41 1955 07 112.54 1955 08 552.60 1955 09 112.58 1955 10 772.51 1955 11 442.45 1955 12 772.57 1956 01772.50 1956 02662.44 1956 03882.57 1956 04882.70 1956 05222.68 1956 06112.54 1956 07772.65 1956 08112.80 1956 09662.93 1956 10332.95 1956 11443.16 1956 12883.22 1957 01 993.18 1957 02 773.00 1957 03 443.09 1957 04 663.13 1957 05 003.27 1957 06 663.41 1957 07 773.39 1957 08 443.54 1957 09 553.53 1957 10 333.42 1957 11 333.37 1957 12 663.04 1958 01882.91 1958 02993.02 1958 03223.06 1958 04002.96 1958 05002.92 1958 06662.97 1958 07443.09 1958 08883.35 1958 09223.54 1958 10113.45 1958 11223.32 1958 12003.33 1959 01 773.42 1959 02 773.36 1959 03 113.30 1959 04 663.39 1959 05 333.57 1959 06 443.71 1959 07 333.71 1959 08 003.58 1959 09 663.78 1959 10 553.62 1959 11 113.55 1959 12 553.70 1960 01993.72 1960 02223.60 1960 03003.57 1960 04003.56 1960 05113.60 1960 06223.55 1960 07773.50 1960 08993.33 1960 09883.42 1960 10443.53 1960 11443.40 1960 12003.40 1961 01 223.39 1961 02 993.31 1961 03 333.45 1961 04 223.48 1961 05 333.43 1961 06 003.52 1961 07 113.51 1961 08 223.52 1961 09 333.53 1961 10 883.42 1961 11 113.41 1961 12 773.47 1962 01663.34 1962 02773.21 1962 03553.14 1962 04333.06 1962 05553.11 1962 06443.25 1962 07333.27 1962 08773.23 1962 09663.11 1962 10223.02 1962 11663.04 1962 12883.07 1963 01 113.10 1963 02 003.15 1963 03 773.05 1963 04 443.10 1963 05 003.11 1963 06 663.21 1963 07 003.22 1963 08 773.13 1963 09 443.20 1963 10 113.20 1963 11 333.30 1963 12 993.27 1964 01333.22 1964 02443.14 1964 03003.28 1964 04003.28 1964 05773.20 1964 06223.20 1964 07883.18 1964 08443.19 1964 09773.23 1964 10443.25 1964 11553.18 1964 12113.13 1965 01 223.06 1965 02 113.09 1965 03 993.17 1965 04 113.15 1965 05 223.17 1965 06 663.24 1965 07 003.27 1965 08 333.24 1965 09 333.35 1965 10 443.40 1965 11 223.45 1965 12 883.54 1966 01663.52 1966 02773.64 1966 03773.72 1966 04663.56 1966 05333.65 1966 06993.77 1966 07223.95 1966 08774.12 1966 09334.12 1966 10223.93 1966 11553.86 1966 12663.86 1967 01 663.54 1967 02 553.52 1967 03 003.55 1967 04 553.60 1967 05 883.89 1967 06 443.96 1967 07 774.02 1967 08 663.99 1967 09 444.12 1967 10 114.29 1967 11 004.34 1967 12 444.43 1968 01004.29 1968 02774.31 1968 03664.54 1968 04884.34 1968 05334.54 1968 06884.49 1968 07334.33 1968 08004.21 1968 09884.38 1968 10884.49 1968 11884.60 1968 12994.82 1969 01 664.85 1969 02 884.98 1969 03 005.26 1969 04 335.19 1969 05 775.33 1969 06 775.75 1969 07 885.75 1969 08 336.00 1969 09 776.26 1969 10 116.09 1969 11 776.30 1969 12 996.82 1970 01116.63 1970 02006.22 1970 03666.05 1970 04226.65 1970 05007.00 1970 06116.93 1970 07556.42 1970 08666.17 1970 09226.31 1970 10446.37 1970 11885.71 1970 12665.47 1971 01 005.35 1971 02 005.23 1971 03 005.17 1971 04 005.37 1971 05 885.90 1971 06 995.95 1971 07 886.06 1971 08 995.82 1971 09 005.37 1971 10 555.06 1971 11 775.20 1971 12 775.21 1972 01555.12 1972 02995.28 1972 03665.31 1972 04665.43 1972 05885.30 1972 06775.33 1972 07005.41 1972 08335.30 1972 09995.36 1972 10225.18 1972 11665.02 1972 12445.05 1973 01 555.05 1973 02 665.13 1973 03 445.29 1973 04 445.15 1973 05 005.15 1973 06 885.17 1973 07 225.40 1973 08 115.48 1973 09 995.10 1973 10 555.05 1973 11 115.18 1973 12 445.12 1974 01995.22 1974 02225.20 1974 03225.40 1974 04225.73 1974 05446.02 1974 06446.13 1974 07226.68 1974 08776.71 1974 09226.76 1974 10996.57 1974 11226.61 1974 12777.05 1975 01 556.82 1975 02 006.39 1975 03 776.73 1975 04 776.95 1975 05 446.97 1975 06 226.94 1975 07 337.07 1975 08 337.17 1975 09 887.44 1975 10 227.39 1975 11 667.43 1975 12 887.31 1976 01777.07 1976 02226.94 1976 03336.91 1976 04776.60 1976 05996.87 1976 06996.87 1976 07776.79 1976 08226.61 1976 09336.51 1976 10886.30 1976 11556.29 1976 12995.94 1977 01 335.87 1977 02 335.88 1977 03 665.89 1977 04 225.72 1977 05 775.75 1977 06 885.62 1977 07 225.63 1977 08 005.62 1977 09 775.51 1977 10 445.64 1977 11 995.49 1977 12 885.57 1978 01775.71 1978 02995.62
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1978 03555.61 1978 04005.79 1978 05116.03 1978 06226.22 1978 07556.28 1978 08446.12 1978 09556.09 1978 10666.13 1978 11776.19 1978 12446.50 1979 01 996.46 1979 02 116.31 1979 03 006.33 1979 04 996.28 1979 05 116.25 1979 06 556.12 1979 07 886.13 1979 08 886.20 1979 09 006.52 1979 10 337.08 1979 11 777.30 1979 12 227.22 1980 01447.35 1980 02118.16 1980 03999.16 1980 04008.63 1980 05557.59 1980 06667.63 1980 07778.13 1980 08008.67 1980 09118.94 1980 10449.11 1980 11339.56 1980 12410.20 1981 01 339.66 1981 02 710.09 1981 03 510.16 1981 04 310.62 1981 05 510.77 1981 06 310.67 1981 07 411.14 1981 08 312.26 1981 09 812.92 1981 10 012.83 1981 11 311.89 1981 12 012.91 1982 01813.28 1982 02912.97 1982 03112.82 1982 04112.58 1982 05111.95 1982 06512.44 1982 07712.28 1982 08111.23 1982 09010.66 1982 10779.68 1982 11510.06 1982 12669.96 1983 01 009.50 1983 02 999.58 1983 03 889.20 1983 04 889.04 1983 05 339.11 1983 06 889.52 1983 07 999.53 1983 08 889.72 1983 09 009.58 1983 10 999.66 1983 11 339.74 1983 12 119.89 1984 01559.63 1984 02889.64 1984 03889.94 1984 04339.96 1984 05810.49 1984 06410.67 1984 07410.42 1984 08559.99 1984 09410.10 1984 10610.25 1984 11310.17 1984 12669.95 1985 01 559.51 1985 02 559.65 1985 03 779.77 1985 04 229.42 1985 05 779.01 1985 06 558.69 1985 07 338.81 1985 08 999.08 1985 09 009.27 1985 10 669.08 1985 11 668.54 1985 12 778.42 1986 01998.08 1986 02557.44 1986 03557.08 1986 04557.19 1986 05667.54 1986 06117.87 1986 07557.51 1986 08447.21 1986 09557.11 1986 10997.08 1986 11226.84 1986 12446.87 1987 01 666.66 1987 02 996.61 1987 03 006.65 1987 04 117.55 1987 05 998.00 1987 06 447.79 1987 07 667.72 1987 08 337.82 1987 09 448.26 1987 10 778.70 1987 11 667.95 1987 12 117.96 1988 01337.69 1988 02447.49 1988 03887.74 1988 04887.81 1988 05997.91 1988 06997.78 1988 07777.76 1988 08557.79 1988 09887.66 1988 10337.46 1988 11337.46 1988 12557.61 1989 01 557.35 1989 02 777.44 1989 03 007.59 1989 04 997.49 1989 05 557.25 1989 06 447.02 1989 07 776.96 1989 08 667.06 1989 09 447.26 1989 10 777.22 1989 11 887.14 1989 12 226.98 1990 01337.10 1990 02337.22 1990 03337.29 1990 04337.39 1990 05557.35 1990 06557.24 1990 07007.19 1990 08447.32 1990 09997.43 1990 10007.49 1990 11007.18 1990 12557.09 1991 01 117.08 1991 02 226.91 1991 03 997.10 1991 04 777.02 1991 05 116.95 1991 06 007.13 1991 07 667.05 1991 08 996.90 1991 09 336.80 1991 10 996.68 1991 11 336.73 1991 12 006.69 1992 01446.54 1992 02226.74 1992 03776.76 1992 04226.67 1992 05996.57 1992 06116.49 1992 07666.13 1992 08666.16 1992 09446.25 1992 10006.41 1992 11556.36 1992 12996.22 1993 01 226.16 1993 02 115.87 1993 03 665.64 1993 04 885.76 1993 05 445.73 1993 06 445.63 1993 07 225.57 1993 08 005.45 1993 09 115.29 1993 10 995.25 1993 11 995.47 1993 12 995.35 1994 01775.31 1994 02555.40 1994 03665.91 1994 04886.23 1994 05556.19 1994 06226.11 1994 07226.23 1994 08446.21 1994 09336.28 1994 10116.52 1994 11226.97 1994 12226.80 1995 01 446.53 1995 02 556.22 1995 03 006.10 1995 04 886.02 1995 05 445.95 1995 06 555.84 1995 07 555.92 1995 08 996.06 1995 09 995.91 1995 10 995.80 1995 11 335.64 1995 12 775.45 1996 01885.43 1996 02335.43 1996 03665.79 1996 04445.94 1996 05555.98 1996 06226.02 1996 07445.92 1996 08775.76 1996 09555.87 1996 10665.72 1996 11445.59 1996 12335.64 1997 01 445.72 1997 02 995.63 1997 03 445.76 1997 04 775.88 1997 05 005.70 1997 06 005.53 1997 07 665.35 1997 08 775.41 1997 09 555.39 1997 10 335.38 1997 11 885.33 1997 12 445.19 1998 01115.06 1998 02555.10 1998 03555.21 1998 04665.23 1998 05225.20 1998 06335.12 1998 07665.14 1998 08885.10 1998 09114.99 1998 10664.93 1998 11555.03 1998 12994.98 1999 01 665.01 1999 02 555.03 1999 03 225.10 1999 04 885.08 1999 05 555.18 1999 06 115.37 1999 07 445.36 1999 08 555.58 1999 09 665.69 1999 10 445.92 1999 11 775.86 1999 12 555.95 2000 01666.08 2000 02666.00 2000 03005.83 2000 04775.75 2000 05556.00 2000 06885.80 2000 07885.63 2000 08005.51 2000 09555.56 2000 10885.59 2000 11885.54 2000 12005.22 2001 01 445.10 2001 02 665.18 2001 03 335.13 2001 04 665.27 2001 05 225.29 2001 06 115.20 2001 07 005.20 2001 08 665.03 2001 09 005.09 2001 10 225.05 2001 11 995.04 2001 12 665.25 2002 01885.16 2002 02005.11 2002 03775.29 2002 04555.22 2002 05665.19 2002 06885.09 2002 07885.02 2002 08334.95 2002 09994.74 2002 10004.88 2002 11774.95 2002 12444.85 2003 01 004.90 2003 02 334.81 2003 03 554.76 2003 04 224.74 2003 05 664.41 2003 06 444.33 2003 07 554.74 2003 08 335.10 2003 09 224.92 2003 10 114.89 2003 11 114.73 2003 12 884.65 2004 01114.61 2004 02774.55 2004 03444.41 2004 04444.82 2004 05005.07 2004 06665.05 2004 07444.87 2004 08884.70 2004 09224.56 2004 10114.49 2004 11664.52 2004 12334.48 2005 01 774.41 2005 02 884.35 2005 03 334.57 2005 04 884.46 2005 05 114.31 2005 06 884.23 2005 07 994.31 2005 08 994.32 2005 09 554.29 2005 10 114.49 2005 11 884.57 2005 12 664.46 2006 01334.37 2006 02114.41 2006 03884.44 2006 04554.58 2006 05884.59 2006 06334.60 2006 07884.61 2006 08004.39 2006 09884.27 2006 10114.30 2006 11994.14 2006 12664.11 2007 01 334.23 2007 02 114.22 2007 03 224.15 2007 04 114.26 2007 05 884.31 2007 06 114.60 2007 07 224.56 2007 08 114.64 2007 09 554.51 2007 10 444.39 2007 11 114.46 2007 12 664.42 2008 01114.27 2008 02994.64 2008 03774.93 2008 04334.70 2008 05444.58 2008 06886.16
| Series Title: Bond Buyer GO 20-Year Bond Municipal Bond Index |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Offered Rates
Australian Interest Rates
Japanese Interest Rates
Canadian Interest Rates
Don't want to see advertisements? Click here to see how.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |