Series Title: Price of West Texas Intermediate Crude: NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                % change   % change 
                from last  from last
          data  period AR  year     
 
 1985 01 7525·65       NA       NA
 1985 02 4727.33 114.105%       NA
 1985 03 928.41  59.213%       NA
 1985 04 4728·81  18.267%       NA
 1985 05 6727.64 -39.195%       NA
 1985 06 8027.14 -19.673%       NA
 1985 07 9827.31   7.781%       NA
 1985 08 6427.75  21.142%       NA
 1985 09 028·26  24.426%       NA
 1985 10 8729·54  70.161%       NA
 1985 11 6430·72  60.003%       NA
 1985 12 5627·19 -76.887%       NA
 1986 01 2523·00 -86.578% -10.331%
 1986 02 4915.42 -99.175% -43.578%
 1986 03 1712·63 -90.884% -55.544%
 1986 04 6512.85  23.026% -55.397%
 1986 05 1815·47 826.928% -44.030%
 1986 06 7213·50 -80.496% -50.258%
 1986 07 9811·58 -84.133% -57.598%
 1986 08 6115.06 2240.976% -45.730%
 1986 09 7714.98  -6.192% -46.992%
 1986 10 9014.90  -6.224% -49.560%
 1986 11 6815.19  26.025% -50.553%
 1986 12 3816·13 105.551% -40.677%
 1987 01 3018.65 470.865% -18.913%
 1987 02 5717.73 -45.505%  14.981%
 1987 03 1618.30  46.187%  44.893%
 1987 04 1618.63  23.920%  44.981%
 1987 05 2619·43  65.623%  25.598%
 1987 06 5520·03  44.045%  48.370%
 1987 07 5421.32 111.483%  84.111%
 1987 08 3720.28 -45.126%  34.661%
 1987 09 4019·53 -36.377%  30.374%
 1987 10 9319.85  21.534%  33.221%
 1987 11 2019.03 -39.725%  25.280%
 1987 12 7317.27 -68.794%   7.068%
 1988 01 7417·17  -6.731%  -7.936%
 1988 02 016·78 -24.097%  -5.358%
 1988 03 7816·22 -33.456% -11.366%
 1988 04 1617·88 221.959%  -4.026%
 1988 05 5217·44 -25.844% -10.242%
 1988 06 3316·53 -47.433% -17.474%
 1988 07 1415·50 -53.793% -27.298%
 1988 08 8515·52   1.559% -23.471%
 1988 09 2514.47 -56.856% -25.909%
 1988 10 7513.80 -43.386% -30.479%
 1988 11 4213·98  16.825% -26.537%
 1988 12 2616.27 517.397%  -5.790%
 1989 01 6817·98 231.761%   4.718%
 1989 02 3217.83  -9.564%   6.257%
 1989 03 119.45 183.935%  19.914%
 1989 04 721.04 156.752%  17.673%
 1989 05 8220.03 -44.586%  14.851%
 1989 06 3520·01  -1.192%  21.053%
 1989 07 5219·64 -20.066%  26.710%
 1989 08 2218.55 -49.600%  19.523%
 1989 09 9219·59  92.436%  35.384%
 1989 10 4220.09  35.315%  45.580%
 1989 11 8319·82 -14.987%  41.774%
 1989 12 9021.09 110.705%  29.625%
 1990 01 4822.67 137.957%  26.085%
 1990 02 3322.10 -26.330%  23.948%
 1990 03 820.42 -61.278%   4.987%
 1990 04 5618.58 -67.798% -11.692%
 1990 05 2718·24 -19.878%  -8.937%
 1990 06 1516·87 -60.818% -15.692%
 1990 07 6418·64 231.108%  -5.092%
 1990 08 8827·17 9098.664%  46.469%
 1990 09 2733·69 1221.102%  71.975%
 1990 10 2136·01 122.364%  79.243%
 1990 11 1532.30 -72.876%  62.967%
 1990 12 8127·34 -86.475%  29.635%
 1991 01 7524·96 -66.476%  10.101%
 1991 02 720.52 -90.468%  -7.149%
 1991 03 4819.86 -32.450%  -2.742%
 1991 04 5520.82  76.205%  12.056%
 1991 05 2121·24  27.082%  16.447%
 1991 06 5320·20 -45.253%  19.739%
 1991 07 7621·42 102.124%  14.914%
 1991 08 5221.69  16.220% -20.169%
 1991 09 4021·86   9.821% -35.114%
 1991 10 6823·23 107.390% -35.490%
 1991 11 3622.47 -32.912% -30.433%
 1991 12 4219·52 -81.528% -28.603%
 1992 01 3318·82 -35.482% -24.599%
 1992 02 8319.00  12.101%  -7.407%
 1992 03 9318·92  -4.937%  -4.733%
 1992 04 2020.24 124.632%  -2.786%
 1992 05 2520·94  50.381%  -1.412%
 1992 06 5322·38 122.127%  10.792%
 1992 07 3321.76 -28.618%   1.587%
 1992 08 421.35 -20.408%  -1.568%
 1992 09 6721·90  35.692%   0.183%
 1992 10 6221.69 -10.919%  -6.629%
 1992 11 7020.34 -53.752%  -9.479%
 1992 12 3919·41 -42.971%  -0.564%
 1993 01 3319.08 -18.598%   1.382%
 1993 02 1520.05  81.314%   5.526%
 1993 03 4220.35  19.509%   7.558%
 1993 04 9320.27  -4.617%   0.148%
 1993 05 2519·94 -17.879%  -4.776%
 1993 06 4519.07 -41.453% -14.790%
 1993 07 1117·87 -54.156% -17.877%
 1993 08 6218·01   9.817% -15.644%
 1993 09 6817·51 -28.670% -20.046%
 1993 10 718·15  53.846% -16.321%
 1993 11 6516·68 -63.706% -17.994%
 1993 12 6314·51 -81.222% -25.245%
 1994 01 1215·02  51.367% -21.279%
 1994 02 8414.78 -17.576% -26.284%
 1994 03 1714·65 -10.059% -28.010%
 1994 04 4216·39 284.500% -19.142%
 1994 05 3217.88 184.094% -10.331%
 1994 06 8219.07 116.670%   0.000%
 1994 07 519·65  43.266%   9.961%
 1994 08 6718·38 -55.147%   2.054%
 1994 09 2917.46 -46.001%  -0.286%
 1994 10 3217·71  18.602%  -2.424%
 1994 11 9318·10  29.873%   8.513%
 1994 12 3217.16 -47.269%  18.263%
 1995 01 2917.99  76.265%  19.774%
 1995 02 9218.53  42.604%  25.372%
 1995 03 6718.55   1.303%  26.621%
 1995 04 5719.87 128.164%  21.232%
 1995 05 8119.74  -7.575%  10.403%
 1995 06 4318·42 -56.418%  -3.408%
 1995 07 4117.30 -52.894% -11.959%
 1995 08 8618.03  64.208%  -1.904%
 1995 09 6118.23  14.154%   4.410%
 1995 10 9217·44 -41.235%  -1.525%
 1995 11 5217·99  45.150%  -0.608%
 1995 12 8819·04  97.528%  10.956%
 1996 01 7018.88  -9.631%   4.947%
 1996 02 7019.07  12.768%   2.914%
 1996 03 6421·36 289.948%  15.148%
 1996 04 5623.57 225.912%  18.621%
 1996 05 3221.25 -71.160%   7.649%
 1996 06 3420·45 -36.902%  11.021%
 1996 07 6521.32  64.864%  23.237%
 1996 08 1121.96  42.607%  21.797%
 1996 09 9923·99 188.918%  31.596%
 1996 10 6624·90  56.325%  42.775%
 1996 11 6623.71 -44.437%  31.795%
 1996 12 9625.39 127.391%  33.351%
 1997 01 4525.17  -9.916%  33.316%
 1997 02 7222·21 -77.716%  16.466%
 1997 03 720.99 -49.235%  -1.732%
 1997 04 8119.72 -52.714% -16.334%
 1997 05 7120·83  92.925%  -1.976%
 1997 06 8419.17 -63.086%  -6.259%
 1997 07 5019·63  32.916%  -7.927%
 1997 08 5919.93  19.962%  -9.244%
 1997 09 319·79  -8.111% -17.507%
 1997 10 5821.26 136.271% -14.618%
 1997 11 8320·17 -46.824% -14.930%
 1997 12 5018.32 -68.476% -27.846%
 1998 01 9116·71 -66.840% -33.611%
 1998 02 7616.06 -37.880% -27.690%
 1998 03 1915·02 -55.219% -28.442%
 1998 04 9815.44  39.229% -21.704%
 1998 05 914·86 -36.838% -28.661%
 1998 06 4613.66 -63.593% -28.743%
 1998 07 9614·08  43.821% -28.273%
 1998 08 7213.36 -46.735% -32.965%
 1998 09 6014.95 285.493% -24.457%
 1998 10 9814.39 -36.754% -32.314%
 1998 11 7612.94 -72.044% -35.845%
 1998 12 6611·28 -80.747% -38.428%
 1999 01 6712.47 233.187% -25.374%
 1999 02 8812.01 -36.303% -25.218%
 1999 03 4814·66 994.187%  -2.397%
 1999 04 9917.34 649.862%  12.306%
 1999 05 8117·75  32.370%  19.448%
 1999 06 017·89   9.886%  30.966%
 1999 07 2420.07 297.415%  42.543%
 1999 08 1621·26  99.614%  59.132%
 1999 09 7923·88 303.323%  59.732%
 1999 10 3922.64 -47.264%  57.331%
 1999 11 4324·86 207.253%  92.117%
 1999 12 8526.13  81.827% 131.649%
 2000 01 5927.27  66.936% 118.685%
 2000 02 3729·35 141.588% 144.380%
 2000 03 6729.89  24.455% 103.888%
 2000 04 125·74 -83.366%  48.443%
 2000 05 4828.78 281.757%  62.141%
 2000 06 5131.86 238.735%  78.088%
 2000 07 8329.72 -56.585%  48.082%
 2000 08 8231·22  80.555%  46.849%
 2000 09 9633.88 166.763%  41.876%
 2000 10 6233·08 -24.930%  46.113%
 2000 11 634·40  59.925%  38.375%
 2000 12 7428·46 -89.717%   8.917%
 2001 01 7829·58  58.913%   8.471%
 2001 02 7729.61   1.224%   0.886%
 2001 03 7327.24 -63.253%  -8.866%
 2001 04 4527·41   7.751%   6.488%
 2001 05 9528.64  69.343%  -0.486%
 2001 06 2727·60 -35.845% -13.371%
 2001 07 4626·45 -39.993% -11.003%
 2001 08 8927·47  57.469% -12.012%
 2001 09 7225·88 -51.105% -23.613%
 2001 10 7022.21 -84.041% -32.860%
 2001 11 1519·67 -76.715% -42.820%
 2001 12 2619·33 -18.880% -32.080%
 2002 01 6019·67  23.274% -33.502%
 2002 02 8620·74  88.822% -29.956%
 2002 03 9024·42 609.975% -10.352%
 2002 04 9926·27 140.200%  -4.159%
 2002 05 3327·02  40.186%  -5.656%
 2002 06 8325.52 -49.610%  -7.536%
 2002 07 1126.94  91.515%   1.853%
 2002 08 7828.38  86.800%   3.313%
 2002 09 9329.67  70.475%  14.645%
 2002 10 9228·85 -28.560%  29.896%
 2002 11 4126.27 -67.508%  33.554%
 2002 12 5729·42 289.216%  52.199%
 2003 01 6432.94 288.125%  67.463%
 2003 02 7035·87 178.031%  72.951%
 2003 03 6633·55 -55.174%  37.387%
 2003 04 5428·25 -87.297%   7.537%
 2003 05 9728.14  -4.574%   4.145%
 2003 06 9930·72 186.527%  20.376%
 2003 07 130·76   1.574%  14.180%
 2003 08 1531·59  37.645%  11.311%
 2003 09 6828·29 -73.393%  -4.651%
 2003 10 8430·33 130.608%   5.130%
 2003 11 8331·05  32.517%  18.196%
 2003 12 832.15  51.856%   9.279%
 2004 01 7734·24 112.928%   3.947%
 2004 02 5834·74  19.002%  -3.150%
 2004 03 7536.76  97.037%   9.568%
 2004 04 2736.69  -2.261%  29.876%
 2004 05 4840.29 207.464%  43.177%
 2004 06 7838.04 -49.821%  23.828%
 2004 07 6440·80 131.759%  32.640%
 2004 08 9244·94 218.915%  42.260%
 2004 09 3445·95  30.566%  62.425%
 2004 10 2453·13 471.020%  75.173%
 2004 11 6448·46 -66.847%  56.071%
 2004 12 4743·33 -73.887%  34.774%
 2005 01 846·84 154.647%  36.799%
 2005 02 447·97  33.117%  38.083%
 2005 03 1354·22 334.788%  47.497%
 2005 04 6053.04 -23.206%  44.563%
 2005 05 7249.83 -52.723%  23.678%
 2005 06 5056·40 342.037%  48.265%
 2005 07 7358·70  61.550%  43.873%
 2005 08 2764·97 237.985%  44.571%
 2005 09 5165·57  11.663%  42.699%
 2005 10 1762.36 -45.247%  17.372%
 2005 11 3358·30 -55.419%  20.305%
 2005 12 6559.43  25.906%  37.157%
 2006 01 9465.51 221.827%  39.859%
 2006 02 8861·63 -51.937%  28.476%
 2006 03 562·94  28.711%  16.083%
 2006 04 2069·69 239.566%  31.391%
 2006 05 7970·98  24.620%  42.444%

 2006 06 8870.96  -0.338%  25.816%
 2006 07 2474.41  76.772%  26.763%
 2006 08 573·05 -19.857%  12.437%
 2006 09 8263·87 -80.042%  -2.593%
 2006 10 1858.88 -62.325%  -5.581%
 2006 11 059·33   9.567%   1.767%
 2006 12 8162.02  70.251%   4.358%
 2007 01 4354.16 -80.332% -17.326%
 2007 02 8359.26 194.439%  -3.846%
 2007 03 3460.56  29.745%  -3.781%
 2007 04 9563·96  92.607%  -8.222%
 2007 05 463·46  -8.988% -10.595%
 2007 06 2067·48 108.978%  -4.904%
 2007 07 4274.12 208.407%  -0.390%
 2007 08 4572.39 -24.679%  -0.903%
 2007 09 4479·93 228.379%  25.145%
 2007 10 8885.93 138.353%  45.941%
 2007 11 6594.62 217.730%  59.481%
 2007 12 5291·70 -31.351%  47.856%
 2008 01 6792·95  17.642%  71.621%
 2008 02 7195.35  35.786%  60.901%
 2008 03 70105·56 238.957%  74.306%
 2008 04 63112.57 116.311%  76.001%
 2008 05 1125·39 264.824%  97.589%
 2008 06 79133.93 120.485%  98.474%
 2008 07 47133·44  -4.303%  80.032%
 2008 08 52116.70 -79.982%  61.210%
 2008 09 0103·90 -75.195%  29.989%
 2008 10 4876·66 -97.397% -10.788%
 2008 11 1257.28 -96.972% -39.463%
 2008 12 1541.02 -98.181% -55.267%
 2009 01 4241·74  23.220% -55.094%
 2009 02 3639.16 -53.497% -58.930%
 2009 03 747.98 1044.487% -54.547%
 2009 04 7449.79  55.949% -55.770%
 2009 05 3159.16 691.831% -52.819%
 2009 06 2869.68 612.787% -47.973%
 2009 07 9669·31  -6.189% -48.059%
                % change   % change 
                from last  from last
          data  period AR  year     
 

Series Title: Price of West Texas Intermediate Crude: NSA, Dollars Per Barrel

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Professional Services Automation · Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Business Software Downloads · Furniture · Web Analytics · Franchise Opportunities · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Fernstudium und Weiterbildung· Casino Bonus·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR