| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Brazilian Reals to one U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1995 01 02 50.8440 1995 01 03 20.8450 1995 01 04 50.8450 1995 01 05 10.8430 1995 01 06 50.8400 1995 01 09 60.8440 1995 01 10 90.8470 1995 01 11 70.8510 1995 01 12 60.8450 1995 01 13 90.8470 1995 01 16 20.8470 1995 01 17 10.8460 1995 01 18 50.8460 1995 01 19 60.8480 1995 01 20 70.8480 1995 01 23 60.8500 1995 01 24 10.8510 1995 01 25 90.8510 1995 01 26 10.8450 1995 01 27 30.8440 1995 01 30 90.8460 1995 01 31 90.8410 1995 02 01 30.8420 1995 02 02 40.8390 1995 02 03 70.8390 1995 02 06 00.8360 1995 02 07 90.8360 1995 02 08 80.8350 1995 02 09 90.8330 1995 02 10 30.8340 1995 02 13 00.8320 1995 02 14 10.8340 1995 02 15 90.8360 1995 02 16 30.8440 1995 02 17 40.8500 1995 02 20 10.8410 1995 02 21 10.8420 1995 02 22 90.8480 1995 02 23 00.8470 1995 02 24 60.8530 1995 02 27 40.8510 1995 02 28 90.8510 1995 03 01 10.8520 1995 03 02 00.8520 1995 03 03 10.8590 1995 03 06 90.8660 1995 03 07 80.8870 1995 03 08 60.8890 1995 03 09 70.8890 1995 03 10 00.8820 1995 03 13 60.8810 1995 03 14 10.8810 1995 03 15 20.8850 1995 03 16 00.8990 1995 03 17 00.8980 1995 03 20 50.9130 1995 03 21 60.8980 1995 03 22 90.9060 1995 03 23 10.9080 1995 03 24 10.9090 1995 03 27 50.9100 1995 03 28 40.9100 1995 03 29 50.9060 1995 03 30 00.9020 1995 03 31 50.9000 1995 04 03 00.9040 1995 04 04 00.8990 1995 04 05 30.8980 1995 04 06 80.8950 1995 04 07 10.8990 1995 04 11 90.9010 1995 04 12 20.9070 1995 04 13 30.9090 1995 04 14 60.9090 1995 04 17 40.9050 1995 04 18 60.9060 1995 04 19 80.9130 1995 04 20 10.9180 1995 04 21 50.9080 1995 04 24 20.9130 1995 04 25 50.9210 1995 04 26 40.9170 1995 04 27 30.9170 1995 04 28 00.9130 1995 05 01 80.9180 1995 05 02 20.9140 1995 05 03 30.9040 1995 05 04 30.9030 1995 05 05 90.9010 1995 05 08 90.8980 1995 05 09 70.8970 1995 05 10 40.8940 1995 05 11 90.8960 1995 05 12 80.8960 1995 05 15 70.8890 1995 05 16 20.8900 1995 05 17 10.8900 1995 05 18 70.8900 1995 05 19 40.8910 1995 05 22 70.8890 1995 05 23 00.8890 1995 05 24 50.8890 1995 05 25 10.8940 1995 05 26 60.8980 1995 05 30 00.9070 1995 05 31 70.9080 1995 06 01 10.9080 1995 06 02 60.9040 1995 06 05 90.9030 1995 06 06 30.9080 1995 06 07 20.9110 1995 06 08 50.9110 1995 06 09 20.9180 1995 06 12 70.9190 1995 06 13 40.9170 1995 06 14 10.9070 1995 06 15 80.9070 1995 06 16 50.9090 1995 06 19 60.9120 1995 06 20 10.9150 1995 06 21 40.9190 1995 06 22 50.9190 1995 06 23 70.9190 1995 06 26 60.9180 1995 06 27 20.9190 1995 06 28 80.9190 1995 06 29 20.9190 1995 06 30 90.9210 1995 07 03 50.9200 1995 07 05 20.9230 1995 07 06 50.9250 1995 07 07 10.9250 1995 07 10 80.9250 1995 07 11 10.9243 1995 07 12 10.9241 1995 07 13 20.9260 1995 07 14 30.9255 1995 07 17 80.9290 1995 07 18 10.9280 1995 07 19 90.9290 1995 07 20 50.9281 1995 07 21 70.9333 1995 07 24 40.9332 1995 07 25 10.9354 1995 07 26 40.9352 1995 07 27 50.9358 1995 07 28 60.9363 1995 07 31 00.9353 1995 08 01 60.9355 1995 08 02 10.9353 1995 08 03 30.9351 1995 08 04 40.9360 1995 08 07 90.9351 1995 08 08 40.9351 1995 08 09 00.9362 1995 08 10 50.9352 1995 08 11 60.9354 1995 08 14 50.9411 1995 08 15 50.9412 1995 08 16 40.9414 1995 08 17 40.9411 1995 08 18 00.9429 1995 08 21 40.9413 1995 08 22 20.9418 1995 08 23 40.9463 1995 08 24 90.9465 1995 08 25 30.9487 1995 08 28 40.9480 1995 08 29 80.9505 1995 08 30 50.9493 1995 08 31 40.9500 1995 09 01 40.9496 1995 09 05 80.9483 1995 09 06 10.9486 1995 09 07 60.9482 1995 09 08 20.9510 1995 09 11 00.9513 1995 09 12 40.9512 1995 09 13 00.9520 1995 09 14 60.9526 1995 09 15 40.9516 1995 09 18 00.9517 1995 09 19 10.9525 1995 09 20 40.9532 1995 09 21 00.9532 1995 09 22 20.9536 1995 09 25 60.9533 1995 09 26 00.9540 1995 09 27 50.9549 1995 09 28 80.9544 1995 09 29 90.9531 1995 10 02 20.9531 1995 10 03 40.9581 1995 10 04 70.9581 1995 10 05 90.9582 1995 10 06 10.9586 1995 10 10 10.9582 1995 10 11 10.9584 1995 10 12 20.9580 1995 10 13 60.9583 1995 10 16 40.9585 1995 10 17 30.9585 1995 10 18 10.9585 1995 10 19 90.9592 1995 10 20 20.9611 1995 10 23 90.9612 1995 10 24 20.9615 1995 10 25 20.9615 1995 10 26 70.9614 1995 10 27 00.9614 1995 10 30 60.9613 1995 10 31 80.9620 1995 11 01 30.9625 1995 11 02 30.9625 1995 11 03 20.9621 1995 11 06 50.9618 1995 11 07 40.9614 1995 11 08 50.9614 1995 11 09 50.9612 1995 11 10 90.9615 1995 11 13 90.9619 1995 11 14 00.9630 1995 11 15 10.9625 1995 11 16 50.9627 1995 11 17 30.9617 1995 11 20 80.9625 1995 11 21 00.9642 1995 11 22 40.9647 1995 11 24 00.9649 1995 11 27 80.9645 1995 11 28 20.9642 1995 11 29 00.9642 1995 11 30 60.9661 1995 12 01 90.9661 1995 12 04 00.9665 1995 12 05 20.9662 1995 12 06 70.9665 1995 12 07 00.9665 1995 12 08 70.9663 1995 12 11 40.9665 1995 12 12 10.9663 1995 12 13 90.9668 1995 12 14 30.9669 1995 12 15 50.9673 1995 12 18 50.9676 1995 12 19 10.9680 1995 12 20 30.9685 1995 12 21 00.9699 1995 12 22 90.9710 1995 12 26 80.9698 1995 12 27 60.9706 1995 12 28 10.9720 1995 12 29 10.9722 1996 01 0210.9723 1996 01 0340.9730 1996 01 0470.9722 1996 01 0590.9721 1996 01 0800.9721 1996 01 0980.9712 1996 01 1000.9722 1996 01 1140.9729 1996 01 1200.9730 1996 01 1690.9800 1996 01 1700.9722 1996 01 1830.9723 1996 01 1980.9726 1996 01 2210.9742 1996 01 2320.9763 1996 01 2460.9767 1996 01 2560.9770 1996 01 2660.9782 1996 01 2920.9780 1996 01 3090.9783 1996 01 3160.9782 1996 02 0110.9780 1996 02 0240.9783 1996 02 0540.9783 1996 02 0650.9781 1996 02 0780.9782 1996 02 0830.9783 1996 02 0910.9783 1996 02 1280.9784 1996 02 1300.9801 1996 02 1430.9807 1996 02 1530.9842 1996 02 1620.9810 1996 02 2020.9845 1996 02 2110.9840 1996 02 2280.9820 1996 02 2300.9818 1996 02 2610.9831 1996 02 2790.9838 1996 02 2850.9831 1996 02 2990.9850 1996 03 0170.9845 1996 03 0490.9833 1996 03 0510.9834 1996 03 0670.9836 1996 03 0740.9843 1996 03 0870.9838 1996 03 1120.9838 1996 03 1270.9841 1996 03 1330.9865 1996 03 1480.9872 1996 03 1500.9874 1996 03 1880.9861 1996 03 1990.9863 1996 03 2040.9898 1996 03 2110.9868 1996 03 2260.9873 1996 03 2500.9878 1996 03 2680.9880 1996 03 2790.9881 1996 03 2800.9870 1996 03 2950.9880 1996 04 0150.9873 1996 04 0280.9872 1996 04 0330.9869 1996 04 0420.9872 1996 04 0510.9870 1996 04 0870.9871 1996 04 0910.9891 1996 04 1000.9893 1996 04 1180.9915 1996 04 1260.9902 1996 04 1550.9898 1996 04 1610.9895 1996 04 1720.9892 1996 04 1870.9890 1996 04 1910.9911 1996 04 2290.9913 1996 04 2350.9911 1996 04 2470.9915 1996 04 2550.9913 1996 04 2640.9939 1996 04 2980.9922 1996 04 3000.9925 1996 05 0110.9922 1996 05 0280.9921 1996 05 0330.9922 1996 05 0680.9923 1996 05 0760.9935 1996 05 0860.9924 1996 05 0970.9933 1996 05 1090.9943 1996 05 1300.9945 1996 05 1420.9970 1996 05 1550.9952 1996 05 1680.9968 1996 05 1770.9955 1996 05 2070.9965 1996 05 2100.9955 1996 05 2240.9956 1996 05 2320.9963 1996 05 2440.9964 1996 05 2850.9970 1996 05 2980.9965 1996 05 3000.9975 1996 05 3150.9981 1996 06 0300.9982 1996 06 0490.9982 1996 06 0570.9982 1996 06 0650.9982 1996 06 0760.9991 1996 06 1020.9995 1996 06 1100.9994 1996 06 1221.0012 1996 06 1331.0001 1996 06 1461.0011 1996 06 1701.0015 1996 06 1871.0015 1996 06 1911.0025 1996 06 2081.0029 1996 06 2141.0030 1996 06 2401.0030 1996 06 2541.0030 1996 06 2681.0050 1996 06 2751.0050 1996 06 2801.0060 1996 07 0111.0050 1996 07 0241.0055 1996 07 0341.0051 1996 07 0531.0045 1996 07 0821.0050 1996 07 0961.0060 1996 07 1061.0054 1996 07 1121.0060 1996 07 1201.0055 1996 07 1541.0075 1996 07 1641.0063 1996 07 1741.0070 1996 07 1891.0075 1996 07 1951.0076 1996 07 2201.0074 1996 07 2321.0075 1996 07 2471.0090 1996 07 2501.0090 1996 07 2631.0032 1996 07 2931.0103 1996 07 3081.0108 1996 07 3161.0107 1996 08 0121.0103 1996 08 0261.0098 1996 08 0551.0092 1996 08 0621.0102 1996 08 0711.0114 1996 08 0861.0350 1996 08 0921.0120 1996 08 1241.0120 1996 08 1301.0148 1996 08 1481.0124 1996 08 1521.0127 1996 08 1691.0150 1996 08 1941.0133 1996 08 2031.0144 1996 08 2101.0145 1996 08 2201.0145 1996 08 2321.0149 1996 08 2661.0205 1996 08 2711.0170 1996 08 2851.0161 1996 08 2981.0167 1996 08 3031.0165 1996 09 0311.0165 1996 09 0401.0175 1996 09 0561.0185 1996 09 0691.0178 1996 09 0981.0192 1996 09 1031.0208 1996 09 1161.0184 1996 09 1211.0195 1996 09 1351.0195 1996 09 1661.0190 1996 09 1721.0191 1996 09 1831.0194 1996 09 1941.0193 1996 09 2041.0202 1996 09 2301.0199 1996 09 2491.0199 1996 09 2551.0220 1996 09 2631.0203 1996 09 2711.0206 1996 09 3071.0211 1996 10 0171.0215 1996 10 0261.0220 1996 10 0301.0214 1996 10 0421.0219 1996 10 0781.0280 1996 10 0841.0230 1996 10 0941.0237 1996 10 1031.0235 1996 10 1151.0265 1996 10 1541.0270 1996 10 1641.0250 1996 10 1771.0246 1996 10 1891.0248 1996 10 2131.0258 1996 10 2211.0267 1996 10 2381.0269 1996 10 2451.0261 1996 10 2541.0273 1996 10 2891.0284 1996 10 2911.0283 1996 10 3091.0278 1996 10 3151.0275 1996 11 0171.0278 1996 11 0401.0277 1996 11 0561.0280 1996 11 0641.0278 1996 11 0701.0300 1996 11 0841.0302 1996 11 1271.0318 1996 11 1341.0315 1996 11 1441.0308 1996 11 1571.0299 1996 11 1821.0301 1996 11 1961.0299 1996 11 2001.0308 1996 11 2161.0309 1996 11 2291.0307 1996 11 2541.0307 1996 11 2681.0330 1996 11 2741.0324 1996 11 2921.0331 1996 12 0241.0308 1996 12 0321.0328 1996 12 0401.0336 1996 12 0581.0349 1996 12 0601.0347 1996 12 0911.0347 1996 12 1061.0362 1996 12 1191.0373 1996 12 1241.0367 1996 12 1331.0390 1996 12 1681.0395 1996 12 1721.0413 1996 12 1881.0379 1996 12 1921.0383 1996 12 2061.0382 1996 12 2301.0385 1996 12 2461.0395 1996 12 2631.0387 1996 12 2761.0397 1996 12 3011.0390 1996 12 3121.0393 1997 01 02 61.0394 1997 01 03 61.0395 1997 01 06 81.0405 1997 01 07 21.0402 1997 01 08 81.0403 1997 01 09 91.0409 1997 01 10 61.0409 1997 01 13 71.0417 1997 01 14 01.0418 1997 01 15 91.0427 1997 01 16 01.0435 1997 01 17 61.0435 1997 01 21 31.0431 1997 01 22 61.0432 1997 01 23 01.0438 1997 01 24 01.0438 1997 01 27 31.0438 1997 01 28 41.0447 1997 01 29 71.0451 1997 01 30 61.0455 1997 01 31 91.0457 1997 02 03 61.0450 1997 02 04 91.0462 1997 02 05 41.0470 1997 02 06 31.0470 1997 02 07 01.0475 1997 02 10 41.0473 1997 02 11 11.0473 1997 02 12 01.0471 1997 02 13 81.0487 1997 02 14 01.0492 1997 02 18 61.0492 1997 02 19 11.0503 1997 02 20 51.0502 1997 02 21 31.0504 1997 02 24 51.0503 1997 02 25 31.0507 1997 02 26 61.0513 1997 02 27 31.0511 1997 02 28 21.0512 1997 03 03 71.0511 1997 03 04 71.0515 1997 03 05 71.0525 1997 03 06 31.0527 1997 03 07 81.0527 1997 03 10 11.0528 1997 03 11 91.0536 1997 03 12 81.0542 1997 03 13 11.0553 1997 03 14 11.0549 1997 03 17 71.0593 1997 03 18 11.0606 1997 03 19 81.0608 1997 03 20 01.0610 1997 03 21 21.0614 1997 03 24 91.0616 1997 03 25 71.0613 1997 03 26 21.0612 1997 03 27 61.0591 1997 03 28 21.0600 1997 03 31 11.0595 1997 04 01 71.0591 1997 04 02 81.0596 1997 04 03 21.0577 1997 04 04 61.0600 1997 04 07 31.0582 1997 04 08 41.0583 1997 04 09 81.0584 1997 04 10 71.0586 1997 04 11 11.0591 1997 04 14 31.0599 1997 04 15 41.0601 1997 04 16 41.0611 1997 04 17 81.0611 1997 04 18 21.0619 1997 04 21 61.0625 1997 04 22 71.0628 1997 04 23 91.0630 1997 04 24 91.0626 1997 04 25 21.0695 1997 04 28 21.0627 1997 04 29 71.0629 1997 04 30 91.0635 1997 05 01 31.0638 1997 05 02 11.0643 1997 05 05 41.0644 1997 05 06 61.0647 1997 05 07 01.0649 1997 05 08 91.0649 1997 05 09 21.0661 1997 05 12 61.0676 1997 05 13 11.0674 1997 05 14 71.0673 1997 05 15 61.0673 1997 05 16 71.0671 1997 05 19 91.0674 1997 05 20 71.0684 1997 05 21 11.0693 1997 05 22 11.0702 1997 05 23 41.0713 1997 05 27 01.0728 1997 05 28 91.0736 1997 05 29 11.0743 1997 05 30 21.0709 1997 06 02 61.0710 1997 06 03 21.0717 1997 06 04 31.0734 1997 06 05 81.0727 1997 06 06 31.0723 1997 06 09 61.0726 1997 06 10 21.0726 1997 06 11 91.0731 1997 06 12 21.0737 1997 06 13 31.0743 1997 06 16 01.0734 1997 06 17 31.0755 1997 06 18 01.0748 1997 06 19 41.0756 1997 06 20 21.0795 1997 06 23 61.0771 1997 06 24 41.0767 1997 06 25 01.0767 1997 06 26 11.0765 1997 06 27 01.0770 1997 06 30 01.0767 1997 07 01 01.0766 1997 07 02 31.0767 1997 07 03 11.0778 1997 07 07 01.0779 1997 07 08 61.0790 1997 07 09 11.0796 1997 07 10 41.0794 1997 07 11 31.0800 1997 07 14 41.0801 1997 07 15 81.0807 1997 07 16 21.0804 1997 07 17 11.0810 1997 07 18 81.0811 1997 07 21 91.0811 1997 07 22 21.0812 1997 07 23 61.0821 1997 07 24 41.0819 1997 07 25 31.0820 1997 07 28 71.0823 1997 07 29 71.0837 1997 07 30 61.0829 1997 07 31 01.0830 1997 08 01 31.0830 1997 08 04 31.0832 1997 08 05 41.0842 1997 08 06 61.0848 1997 08 07 21.0853 1997 08 08 01.0855 1997 08 11 41.0857 1997 08 12 01.0857 1997 08 13 11.0859 1997 08 14 01.0863 1997 08 15 51.0885 1997 08 18 71.0885 1997 08 19 81.0890 1997 08 20 11.0887 1997 08 21 01.0888 1997 08 22 41.0925 1997 08 25 01.0923 1997 08 26 71.0925 1997 08 27 21.0912 1997 08 28 91.0920 1997 08 29 21.0915 1997 09 02 41.0920 1997 09 03 61.0918 1997 09 04 81.0930 1997 09 05 91.0918 1997 09 08 61.0912 1997 09 09 01.0910 1997 09 10 41.0917 1997 09 11 21.0919 1997 09 12 31.0923 1997 09 15 81.0925 1997 09 16 61.0940 1997 09 17 61.0940 1997 09 18 41.0945 1997 09 19 91.0940 1997 09 22 01.0950 1997 09 23 71.0952 1997 09 24 21.0955 1997 09 25 61.0951 1997 09 26 11.0960 1997 09 29 71.0962 1997 09 30 91.0958 1997 10 01 41.0969 1997 10 02 41.0970 1997 10 03 71.0968 1997 10 06 51.0975 1997 10 07 31.0978 1997 10 08 81.0978 1997 10 09 51.0980 1997 10 10 41.0985 1997 10 14 71.0982 1997 10 15 71.0993 1997 10 16 81.0993 1997 10 17 11.1147 1997 10 20 61.0999 1997 10 21 91.0999 1997 10 22 11.1007 1997 10 23 51.1005 1997 10 24 91.1025 1997 10 27 01.1035 1997 10 28 31.1032 1997 10 29 51.1022 1997 10 30 81.1055 1997 10 31 61.1027 1997 11 03 41.1028 1997 11 04 21.1037 1997 11 05 31.1040 1997 11 06 81.1077 1997 11 07 71.1075 1997 11 10 51.1055 1997 11 12 41.1060 1997 11 13 31.1080 1997 11 14 91.1083 1997 11 17 61.1056 1997 11 18 21.1067 1997 11 19 71.1077 1997 11 20 31.1080 1997 11 21 91.1100 1997 11 24 31.1090 1997 11 25 01.1107 1997 11 26 11.1099 1997 11 28 41.1093 1997 12 01 41.1100 1997 12 02 51.1110 1997 12 03 91.1101 1997 12 04 81.1105 1997 12 05 71.1110 1997 12 08 01.1117 1997 12 09 11.1120 1997 12 10 41.1135 1997 12 11 31.1145 1997 12 12 31.1166 1997 12 15 51.1130 1997 12 16 01.1130 1997 12 17 61.1147 1997 12 18 11.1145 1997 12 19 81.1145 1997 12 22 91.1150 1997 12 23 11.1150 1997 12 24 31.1148 1997 12 26 01.1157 1997 12 29 71.1157 1997 12 30 81.1165 1997 12 31 51.1165 1998 01 0201.1164 1998 01 0541.1160 1998 01 0641.1160 1998 01 0791.1175 1998 01 0861.1180 1998 01 0991.1173 1998 01 1201.1193 1998 01 1311.1183 1998 01 1401.1185 1998 01 1591.1215 1998 01 1671.1205 1998 01 2081.1210 1998 01 2111.1210 1998 01 2201.1210 1998 01 2391.1215 1998 01 2691.1215 1998 01 2711.1225 1998 01 2841.1230 1998 01 2991.1230 1998 01 3071.1235 1998 02 0271.1235 1998 02 0331.1245 1998 02 0401.1242 1998 02 0571.1245 1998 02 0621.1255 1998 02 0961.1255 1998 02 1071.1262 1998 02 1191.1265 1998 02 1231.1262 1998 02 1321.1277 1998 02 1781.1285 1998 02 1841.1288 1998 02 1921.1295 1998 02 2031.1295 1998 02 2351.1295 1998 02 2441.1295 1998 02 2511.1295 1998 02 2601.1293 1998 02 2741.1303 1998 03 0271.1305 1998 03 0341.1308 1998 03 0481.1305 1998 03 0511.1312 1998 03 0671.1310 1998 03 0911.1325 1998 03 1051.1325 1998 03 1121.1320 1998 03 1251.1318 1998 03 1331.1330 1998 03 1651.1333 1998 03 1711.1333 1998 03 1861.1342 1998 03 1951.1343 1998 03 2011.1344 1998 03 2321.1345 1998 03 2431.1350 1998 03 2581.1358 1998 03 2631.1360 1998 03 2781.1362 1998 03 3081.1357 1998 03 3121.1370 1998 04 0161.1373 1998 04 0241.1371 1998 04 0391.1381 1998 04 0671.1390 1998 04 0741.1385 1998 04 0801.1392 1998 04 0951.1393 1998 04 1061.1393 1998 04 1381.1392 1998 04 1451.1402 1998 04 1581.1404 1998 04 1661.1409 1998 04 1731.1412 1998 04 2011.1418 1998 04 2181.1415 1998 04 2271.1424 1998 04 2371.1427 1998 04 2461.1435 1998 04 2761.1445 1998 04 2891.1454 1998 04 2981.1448 1998 04 3041.1438 1998 05 0121.1437 1998 05 0461.1441 1998 05 0591.1447 1998 05 0601.1448 1998 05 0771.1448 1998 05 0871.1450 1998 05 1121.1458 1998 05 1261.1459 1998 05 1361.1475 1998 05 1461.1468 1998 05 1571.1468 1998 05 1851.1474 1998 05 1981.1479 1998 05 2071.1490 1998 05 2171.1500 1998 05 2221.1515 1998 05 2651.1530 1998 05 2781.1513 1998 05 2801.1497 1998 05 2931.1502 1998 06 0111.1523 1998 06 0281.1516 1998 06 0351.1517 1998 06 0411.1514 1998 06 0531.1525 1998 06 0851.1528 1998 06 0921.1536 1998 06 1091.1550 1998 06 1111.1536 1998 06 1211.1551 1998 06 1551.1544 1998 06 1621.1545 1998 06 1711.1550 1998 06 1891.1556 1998 06 1931.1555 1998 06 2251.1552 1998 06 2391.1547 1998 06 2411.1557 1998 06 2521.1557 1998 06 2671.1567 1998 06 2941.1563 1998 06 3011.1565 1998 07 0191.1568 1998 07 0211.1568 1998 07 0311.1568 1998 07 0651.1581 1998 07 0751.1585 1998 07 0871.1610 1998 07 0991.1617 1998 07 1051.1600 1998 07 1321.1628 1998 07 1471.1628 1998 07 1561.1613 1998 07 1611.1623 1998 07 1751.1612 1998 07 2071.1602 1998 07 2151.1606 1998 07 2231.1635 1998 07 2371.1648 1998 07 2431.1654 1998 07 2781.1660 1998 07 2831.1632 1998 07 2961.1626 1998 07 3011.1620 1998 07 3131.1632 1998 08 0391.1651 1998 08 0401.1662 1998 08 0551.1663 1998 08 0671.1673 1998 08 0741.1680 1998 08 1071.1695 1998 08 1161.1687 1998 08 1271.1707 1998 08 1341.1715 1998 08 1491.1717 1998 08 1721.1730 1998 08 1851.1740 1998 08 1931.1740 1998 08 2071.1737 1998 08 2101.1750 1998 08 2491.1747 1998 08 2531.1728 1998 08 2681.1730 1998 08 2771.1765 1998 08 2811.1763 1998 08 3181.1770 1998 09 0141.1770 1998 09 0231.1770 1998 09 0391.1783 1998 09 0491.1780 1998 09 0881.1767 1998 09 0961.1762 1998 09 1061.1790 1998 09 1151.1790 1998 09 1421.1799 1998 09 1541.1793 1998 09 1641.1800 1998 09 1751.1788 1998 09 1851.1810 1998 09 2111.1815 1998 09 2281.1836 1998 09 2361.1835 1998 09 2451.1835 1998 09 2571.1844 1998 09 2871.1845 1998 09 2931.1847 1998 09 3021.1855 1998 10 0171.1840 1998 10 0281.1838 1998 10 0521.1858 1998 10 0661.1852 1998 10 0751.1870 1998 10 0891.1847 1998 10 0911.1868 1998 10 1361.1875 1998 10 1421.1885 1998 10 1531.1883 1998 10 1621.1885 1998 10 1921.1900 1998 10 2031.1889 1998 10 2171.1900 1998 10 2281.1901 1998 10 2301.1910 1998 10 2681.1910 1998 10 2731.2000 1998 10 2801.1920 1998 10 2951.1918 1998 10 3071.1919 1998 11 0271.1930 1998 11 0321.1920 1998 11 0441.1900 1998 11 0531.1890 1998 11 0621.1881 1998 11 0911.1897 1998 11 1091.1905 1998 11 1251.1910 1998 11 1391.1915 1998 11 1661.1904 1998 11 1741.1906 1998 11 1861.1915 1998 11 1901.1925 1998 11 2061.1950 1998 11 2311.1973 1998 11 2461.1985 1998 11 2531.1980 1998 11 2741.2005 1998 11 3001.2010 1998 12 0121.2016 1998 12 0231.2020 1998 12 0341.2024 1998 12 0421.2022 1998 12 0721.2030 1998 12 0841.2028 1998 12 0901.2033 1998 12 1091.2030 1998 12 1191.2043 1998 12 1471.2050 1998 12 1501.2050 1998 12 1651.2050 1998 12 1731.2053 1998 12 1851.2065 1998 12 2101.2090 1998 12 2241.2072 1998 12 2301.2075 1998 12 2471.2075 1998 12 2811.2080 1998 12 2991.2080 1998 12 3041.2082 1998 12 3161.2085 1999 01 04 81.2074 1999 01 05 21.2075 1999 01 06 91.2110 1999 01 07 91.2100 1999 01 08 61.2095 1999 01 11 31.2099 1999 01 12 91.2108 1999 01 13 31.3210 1999 01 14 01.3200 1999 01 15 81.4800 1999 01 19 71.6000 1999 01 20 71.5800 1999 01 21 61.7100 1999 01 22 21.7000 1999 01 25 51.7900 1999 01 26 11.8600 1999 01 27 91.8900 1999 01 28 21.9400 1999 01 29 92.0700 1999 02 01 71.9700 1999 02 02 81.8100 1999 02 03 31.8000 1999 02 04 91.8250 1999 02 05 11.8500 1999 02 08 41.8900 1999 02 09 91.9100 1999 02 10 11.9100 1999 02 11 11.9000 1999 02 12 71.9000 1999 02 16 61.9100 1999 02 17 01.9300 1999 02 18 01.9100 1999 02 19 71.9400 1999 02 22 11.9600 1999 02 23 52.0400 1999 02 24 32.0100 1999 02 25 42.0400 1999 02 26 42.0900 1999 03 01 92.0500 1999 03 02 42.1700 1999 03 03 62.2000 1999 03 04 52.1100 1999 03 05 72.0000 1999 03 08 51.9750 1999 03 09 11.9200 1999 03 10 61.8700 1999 03 11 71.8950 1999 03 12 41.9100 1999 03 15 51.8800 1999 03 16 31.8600 1999 03 17 61.8900 1999 03 18 21.8700 1999 03 19 51.8550 1999 03 22 01.8700 1999 03 23 81.8550 1999 03 24 01.8450 1999 03 25 21.8050 1999 03 26 61.7700 1999 03 29 71.7750 1999 03 30 21.7350 1999 03 31 21.7200 1999 04 01 11.7300 1999 04 02 71.7350 1999 04 05 61.7300 1999 04 06 11.7300 1999 04 07 71.7350 1999 04 08 41.7250 1999 04 09 01.7100 1999 04 12 31.7100 1999 04 13 51.6650 1999 04 14 91.6700 1999 04 15 91.6700 1999 04 16 01.6750 1999 04 19 71.6750 1999 04 20 21.7250 1999 04 21 51.7400 1999 04 22 21.7020 1999 04 23 31.6900 1999 04 26 21.7020 1999 04 27 51.7071 1999 04 28 41.6950 1999 04 29 01.6710 1999 04 30 21.6625 1999 05 03 91.6680 1999 05 04 41.6780 1999 05 05 71.6860 1999 05 06 51.6740 1999 05 07 31.6720 1999 05 10 11.6530 1999 05 11 11.6490 1999 05 12 71.6600 1999 05 13 01.6550 1999 05 14 81.6580 1999 05 17 51.6720 1999 05 18 91.6700 1999 05 19 81.6700 1999 05 20 71.6975 1999 05 21 61.7050 1999 05 24 61.7030 1999 05 25 01.7530 1999 05 26 51.7280 1999 05 27 61.7200 1999 05 28 51.7340 1999 06 01 01.7410 1999 06 02 91.7555 1999 06 03 91.7550 1999 06 04 01.7350 1999 06 07 61.7425 1999 06 08 91.7500 1999 06 09 41.7500 1999 06 10 61.7640 1999 06 11 71.7740 1999 06 14 31.7800 1999 06 15 91.7910 1999 06 16 61.7675 1999 06 17 81.7585 1999 06 18 71.7500 1999 06 21 51.7675 1999 06 22 61.7700 1999 06 23 61.7830 1999 06 24 81.8110 1999 06 25 01.7980 1999 06 28 01.7890 1999 06 29 31.7700 1999 06 30 71.7700 1999 07 01 91.7630 1999 07 02 21.7700 1999 07 06 81.7755 1999 07 07 11.7800 1999 07 08 51.7925 1999 07 09 11.8050 1999 07 12 01.8200 1999 07 13 21.8350 1999 07 14 81.8070 1999 07 15 11.8270 1999 07 16 21.8100 1999 07 19 91.7950 1999 07 20 91.8000 1999 07 21 11.8120 1999 07 22 51.8275 1999 07 23 61.8190 1999 07 26 11.8190 1999 07 27 11.8170 1999 07 28 51.7875 1999 07 29 01.7960 1999 07 30 41.7900 1999 08 02 61.8140 1999 08 03 61.8300 1999 08 04 61.8210 1999 08 05 41.8500 1999 08 06 41.8500 1999 08 09 11.8490 1999 08 10 11.8825 1999 08 11 91.8710 1999 08 12 81.8530 1999 08 13 81.8720 1999 08 16 21.8850 1999 08 17 31.8870 1999 08 18 01.8920 1999 08 19 91.9200 1999 08 20 11.9925 1999 08 23 81.8620 1999 08 24 81.9025 1999 08 25 91.9360 1999 08 26 71.9100 1999 08 27 31.9400 1999 08 30 21.9480 1999 08 31 81.9250 1999 09 01 91.9170 1999 09 02 11.9240 1999 09 03 71.9030 1999 09 07 11.9050 1999 09 08 41.8970 1999 09 09 31.8730 1999 09 10 51.8570 1999 09 13 21.8850 1999 09 14 11.8975 1999 09 15 21.8800 1999 09 16 41.8825 1999 09 17 31.8900 1999 09 20 41.8740 1999 09 21 71.8800 1999 09 22 41.8960 1999 09 23 21.8910 1999 09 24 71.9175 1999 09 27 41.9230 1999 09 28 81.9370 1999 09 29 51.9220 1999 09 30 41.9210 1999 10 01 01.9230 1999 10 04 71.9410 1999 10 05 61.9500 1999 10 06 51.9640 1999 10 07 21.9330 1999 10 08 71.9500 1999 10 12 51.9500 1999 10 13 01.9610 1999 10 14 11.9640 1999 10 15 21.9880 1999 10 18 21.9880 1999 10 19 41.9900 1999 10 20 22.0070 1999 10 21 51.9940 1999 10 22 41.9800 1999 10 25 61.9790 1999 10 26 41.9840 1999 10 27 01.9970 1999 10 28 01.9800 1999 10 29 31.9530 1999 11 01 91.9440 1999 11 02 91.9430 1999 11 03 61.9430 1999 11 04 21.9150 1999 11 05 31.9170 1999 11 08 11.9290 1999 11 09 21.9300 1999 11 10 21.9370 1999 11 12 01.9360 1999 11 15 11.9350 1999 11 16 21.9330 1999 11 17 61.9340 1999 11 18 91.9300 1999 11 19 91.9340 1999 11 22 21.9330 1999 11 23 91.9330 1999 11 24 41.9310 1999 11 26 71.9260 1999 11 29 71.9210 1999 11 30 51.9230 1999 12 01 31.9200 1999 12 02 71.8940 1999 12 03 61.8780 1999 12 06 41.8680 1999 12 07 71.8600 1999 12 08 61.8640 1999 12 09 01.8660 1999 12 10 41.8660 1999 12 13 21.8560 1999 12 14 21.8470 1999 12 15 41.8520 1999 12 16 51.8430 1999 12 17 11.8000 1999 12 20 01.8120 1999 12 21 41.8270 1999 12 22 21.8210 1999 12 23 41.8310 1999 12 24 01.8320 1999 12 27 41.8330 1999 12 28 51.8320 1999 12 29 41.8140 1999 12 30 71.7920 1999 12 31 71.8090 2000 01 0311.8050 2000 01 0421.8405 2000 01 0501.8560 2000 01 0601.8400 2000 01 0701.8310 2000 01 1081.8190 2000 01 1181.8225 2000 01 1231.8350 2000 01 1351.8140 2000 01 1401.8050 2000 01 1811.7942 2000 01 1951.7930 2000 01 2041.7785 2000 01 2131.7800 2000 01 2491.7680 2000 01 2591.7800 2000 01 2601.7810 2000 01 2701.7800 2000 01 2851.7900 2000 01 3171.8020 2000 02 0131.7950 2000 02 0231.7850 2000 02 0371.7750 2000 02 0451.7730 2000 02 0781.7700 2000 02 0801.7650 2000 02 0951.7700 2000 02 1031.7700 2000 02 1111.7670 2000 02 1411.7690 2000 02 1551.7830 2000 02 1601.7750 2000 02 1791.7770 2000 02 1891.7770 2000 02 2241.7850 2000 02 2341.7900 2000 02 2471.7820 2000 02 2501.7740 2000 02 2811.7790 2000 02 2921.7690 2000 03 0101.7690 2000 03 0241.7590 2000 03 0381.7440 2000 03 0621.7470 2000 03 0711.7470 2000 03 0861.7540 2000 03 0941.7350 2000 03 1091.7380 2000 03 1361.7490 2000 03 1471.7380 2000 03 1551.7402 2000 03 1621.7360 2000 03 1751.7370 2000 03 2031.7290 2000 03 2191.7395 2000 03 2281.7290 2000 03 2301.7230 2000 03 2431.7300 2000 03 2711.7360 2000 03 2811.7490 2000 03 2991.7400 2000 03 3081.7530 2000 03 3151.7420 2000 04 0371.7420 2000 04 0441.7450 2000 04 0521.7550 2000 04 0681.7450 2000 04 0771.7460 2000 04 1051.7380 2000 04 1181.7475 2000 04 1241.7480 2000 04 1321.7640 2000 04 1431.7860 2000 04 1741.7890 2000 04 1841.7660 2000 04 1901.7660 2000 04 2041.7810 2000 04 2101.7790 2000 04 2411.7900 2000 04 2581.7900 2000 04 2651.7990 2000 04 2761.8110 2000 04 2851.8050 2000 05 0131.8070 2000 05 0271.8000 2000 05 0351.8160 2000 05 0481.8140 2000 05 0521.8125 2000 05 0821.8050 2000 05 0941.8075 2000 05 1031.8180 2000 05 1111.8200 2000 05 1261.8300 2000 05 1501.8450 2000 05 1671.8230 2000 05 1781.8330 2000 05 1871.8310 2000 05 1911.8430 2000 05 2241.8540 2000 05 2321.8520 2000 05 2421.8530 2000 05 2561.8460 2000 05 2671.8410 2000 05 3011.8325 2000 05 3161.8270 2000 06 0121.8210 2000 06 0241.8070 2000 06 0521.7940 2000 06 0691.7930 2000 06 0741.8040 2000 06 0801.7990 2000 06 0951.8025 2000 06 1281.8050 2000 06 1361.8120 2000 06 1411.8125 2000 06 1541.8120 2000 06 1661.8080 2000 06 1961.8050 2000 06 2011.8000 2000 06 2141.8150 2000 06 2261.8130 2000 06 2331.8220 2000 06 2651.8280 2000 06 2791.8230 2000 06 2881.8200 2000 06 2931.8170 2000 06 3001.8040 2000 07 0311.8090 2000 07 0511.8050 2000 07 0681.7980 2000 07 0781.7990 2000 07 1031.8000 2000 07 1161.7990 2000 07 1211.8050 2000 07 1301.8090 2000 07 1491.8120 2000 07 1721.8000 2000 07 1801.7980 2000 07 1901.8070 2000 07 2021.8015 2000 07 2131.7940 2000 07 2411.7970 2000 07 2501.7900 2000 07 2691.7930 2000 07 2791.7845 2000 07 2891.7860 2000 07 3171.7760 2000 08 0171.7860 2000 08 0211.7920 2000 08 0311.8020 2000 08 0491.7930 2000 08 0741.7960 2000 08 0821.8000 2000 08 0911.7965 2000 08 1031.7980 2000 08 1161.7960 2000 08 1441.8040 2000 08 1541.8050 2000 08 1641.8080 2000 08 1741.8090 2000 08 1881.8170 2000 08 2131.8210 2000 08 2251.8180 2000 08 2341.8180 2000 08 2431.8220 2000 08 2581.8230 2000 08 2831.8290 2000 08 2921.8320 2000 08 3031.8241 2000 08 3171.8200 2000 09 0101.8240 2000 09 0541.8278 2000 09 0641.8210 2000 09 0791.8221 2000 09 0801.8220 2000 09 1171.8187 2000 09 1281.8270 2000 09 1361.8350 2000 09 1481.8330 2000 09 1561.8445 2000 09 1881.8590 2000 09 1971.8550 2000 09 2021.8570 2000 09 2191.8540 2000 09 2251.8575 2000 09 2591.8440 2000 09 2601.8517 2000 09 2761.8490 2000 09 2891.8482 2000 09 2981.8440 2000 10 0291.8470 2000 10 0371.8480 2000 10 0401.8520 2000 10 0581.8520 2000 10 0681.8550 2000 10 1071.8550 2000 10 1111.8600 2000 10 1241.8620 2000 10 1361.8770 2000 10 1611.8710 2000 10 1711.8735 2000 10 1841.8760 2000 10 1961.8750 2000 10 2011.8820 2000 10 2391.8930 2000 10 2431.9010 2000 10 2521.9250 2000 10 2681.9460 2000 10 2781.9310 2000 10 3081.9185 2000 10 3191.9080 2000 11 0151.9090 2000 11 0241.9190 2000 11 0391.9370 2000 11 0691.9410 2000 11 0781.9545 2000 11 0861.9550 2000 11 0991.9630 2000 11 1021.9510 2000 11 1331.9590 2000 11 1421.9450 2000 11 1511.9490 2000 11 1641.9475 2000 11 1771.9680 2000 11 2091.9290 2000 11 2121.9260 2000 11 2241.9290 2000 11 2471.9590 2000 11 2771.9625 2000 11 2841.9800 2000 11 2971.9580 2000 11 3031.9722 2000 12 0181.9810 2000 12 0441.9840 2000 12 0541.9600 2000 12 0671.9670 2000 12 0741.9740 2000 12 0801.9690 2000 12 1131.9620 2000 12 1211.9680 2000 12 1321.9650 2000 12 1461.9650 2000 12 1531.9650 2000 12 1861.9530 2000 12 1961.9550 2000 12 2031.9580 2000 12 2191.9530 2000 12 2201.9580 2000 12 2671.9610 2000 12 2711.9600 2000 12 2831.9550 2000 12 2901.9510 2001 01 02 01.9380 2001 01 03 91.9460 2001 01 04 91.9380 2001 01 05 31.9530 2001 01 08 81.9540 2001 01 09 81.9410 2001 01 10 71.9410 2001 01 11 71.9490 2001 01 12 81.9490 2001 01 16 41.9540 2001 01 17 71.9540 2001 01 18 61.9530 2001 01 19 61.9600 2001 01 22 61.9580 2001 01 23 91.9590 2001 01 24 41.9620 2001 01 25 81.9740 2001 01 26 41.9770 2001 01 29 41.9770 2001 01 30 51.9695 2001 01 31 11.9720 2001 02 01 01.9825 2001 02 02 71.9940 2001 02 05 51.9960 2001 02 06 21.9970 2001 02 07 62.0060 2001 02 08 41.9920 2001 02 09 21.9860 2001 02 12 01.9830 2001 02 13 61.9820 2001 02 14 71.9890 2001 02 15 11.9840 2001 02 16 91.9930 2001 02 20 92.0090 2001 02 21 42.0190 2001 02 22 32.0440 2001 02 23 92.0470 2001 02 26 62.0300 2001 02 27 02.0340 2001 02 28 92.0465 2001 03 01 12.0430 2001 03 02 12.0320 2001 03 05 52.0250 2001 03 06 02.0220 2001 03 07 82.0470 2001 03 08 22.0430 2001 03 09 52.0570 2001 03 12 62.0650 2001 03 13 72.0620 2001 03 14 22.0750 2001 03 15 52.1025 2001 03 16 62.1290 2001 03 19 92.1710 2001 03 20 22.1000 2001 03 21 42.1070 2001 03 22 32.1460 2001 03 23 92.1720 2001 03 26 32.1360 2001 03 27 12.1240 2001 03 28 42.1250 2001 03 29 82.1430 2001 03 30 52.1750 2001 04 02 12.1580 2001 04 03 82.1730 2001 04 04 72.1650 2001 04 05 52.1680 2001 04 06 82.1510 2001 04 09 62.1670 2001 04 10 32.1460 2001 04 11 72.1560 2001 04 12 02.1622 2001 04 13 92.1560 2001 04 16 42.1830 2001 04 17 02.1930 2001 04 18 22.1700 2001 04 19 32.1950 2001 04 20 52.2280 2001 04 23 22.2580 2001 04 24 72.2600 2001 04 25 82.2950 2001 04 26 82.2670 2001 04 27 02.2220 2001 04 30 52.1890 2001 05 01 52.2030 2001 05 02 62.2330 2001 05 03 22.2375 2001 05 04 02.2145 2001 05 07 42.2010 2001 05 08 52.2315 2001 05 09 02.2605 2001 05 10 22.2785 2001 05 11 42.2860 2001 05 14 32.3090 2001 05 15 92.3370 2001 05 16 72.3235 2001 05 17 72.3060 2001 05 18 12.2950 2001 05 21 42.3270 2001 05 22 22.3020 2001 05 23 02.3450 2001 05 24 32.3550 2001 05 25 12.3400 2001 05 29 02.3350 2001 05 30 82.3575 2001 05 31 32.3590 2001 06 01 72.3850 2001 06 04 62.3595 2001 06 05 22.3900 2001 06 06 02.3820 2001 06 07 72.3900 2001 06 08 92.3740 2001 06 11 12.3740 2001 06 12 92.3900 2001 06 13 42.4100 2001 06 14 42.4235 2001 06 15 92.4035 2001 06 18 52.4700 2001 06 19 12.4710 2001 06 20 82.4760 2001 06 21 22.3880 2001 06 22 52.3180 2001 06 25 42.3120 2001 06 26 52.3140 2001 06 27 02.3320 2001 06 28 72.2870 2001 06 29 92.3050 2001 07 02 12.3260 2001 07 03 82.3440 2001 07 05 92.4250 2001 07 06 22.4910 2001 07 09 42.4500 2001 07 10 32.4980 2001 07 11 22.5600 2001 07 12 12.5700 2001 07 13 52.5590 2001 07 16 12.6010 2001 07 17 62.5090 2001 07 18 82.4710 2001 07 19 82.5000 2001 07 20 72.4580 2001 07 23 52.4050 2001 07 24 92.4380 2001 07 25 62.4760 2001 07 26 02.4870 2001 07 27 72.4950 2001 07 30 02.4350 2001 07 31 22.4370 2001 08 01 72.5020 2001 08 02 92.4820 2001 08 03 12.5000 2001 08 06 42.4670 2001 08 07 02.4480 2001 08 08 82.4660 2001 08 09 92.4660 2001 08 10 02.4890 2001 08 13 12.5000 2001 08 14 12.5150 2001 08 15 62.4900 2001 08 16 82.4940 2001 08 17 82.5240 2001 08 20 62.5345 2001 08 21 52.5330 2001 08 22 52.5250 2001 08 23 52.5320 2001 08 24 12.5490 2001 08 27 62.5600 2001 08 28 12.5600 2001 08 29 02.5490 2001 08 30 12.5440 2001 08 31 92.5520 2001 09 04 72.5630 2001 09 05 52.5640 2001 09 06 32.5850 2001 09 07 92.5840 2001 09 10 42.5980 2001 09 12 82.6750 2001 09 13 92.7290 2001 09 14 42.7130 2001 09 17 82.6650 2001 09 18 72.6810 2001 09 19 92.7080 2001 09 20 32.7340 2001 09 21 32.7880 2001 09 24 22.7710 2001 09 25 02.7150 2001 09 26 22.7220 2001 09 27 82.7120 2001 09 28 52.6730 2001 10 01 92.6870 2001 10 02 02.7000 2001 10 03 32.7290 2001 10 04 82.7290 2001 10 05 22.7540 2001 10 09 82.7760 2001 10 10 32.7730 2001 10 11 32.7850 2001 10 12 32.7820 2001 10 15 92.7750 2001 10 16 12.7590 2001 10 17 12.7225 2001 10 18 32.7480 2001 10 19 62.7622 2001 10 22 32.7190 2001 10 23 72.7330 2001 10 24 42.7430 2001 10 25 62.7318 2001 10 26 62.7322 2001 10 29 82.7270 2001 10 30 32.7290 2001 10 31 12.7010 2001 11 01 22.6850 2001 11 02 72.6750 2001 11 05 82.5950 2001 11 06 62.5940 2001 11 07 92.6000 2001 11 08 12.5550 2001 11 09 92.5270 2001 11 13 02.5140 2001 11 14 72.5380 2001 11 15 02.5460 2001 11 16 32.5340 2001 11 19 42.5190 2001 11 20 92.5470 2001 11 21 22.5355 2001 11 23 22.5125 2001 11 26 82.4930 2001 11 27 02.4720 2001 11 28 62.4890 2001 11 29 02.5170 2001 11 30 92.5140 2001 12 03 12.4630 2001 12 04 42.4270 2001 12 05 12.4238 2001 12 06 52.4270 2001 12 07 62.4000 2001 12 10 82.3425 2001 12 11 32.3425 2001 12 12 32.3740 2001 12 13 82.3890 2001 12 14 42.3870 2001 12 17 52.3610 2001 12 18 82.3450 2001 12 19 42.2890 2001 12 20 72.3165 2001 12 21 82.3525 2001 12 24 32.3380 2001 12 26 62.3200 2001 12 27 12.3350 2001 12 28 22.3260 2001 12 31 72.3120 2002 01 0282.3100 2002 01 0362.2930 2002 01 0442.3140 2002 01 0762.3480 2002 01 0822.3610 2002 01 0932.3830 2002 01 1052.3930 2002 01 1112.4095 2002 01 1452.4060 2002 01 1522.3600 2002 01 1632.3710 2002 01 1772.3570 2002 01 1852.3760 2002 01 2252.3770 2002 01 2312.3920 2002 01 2422.4000 2002 01 2542.4150 2002 01 2892.4295 2002 01 2902.4300 2002 01 3002.4440 2002 01 3132.4090 2002 02 0102.4140 2002 02 0422.4245 2002 02 0502.4250 2002 02 0642.4300 2002 02 0752.4560 2002 02 0812.4656 2002 02 1142.4580 2002 02 1202.4570 2002 02 1342.4220 2002 02 1472.4275 2002 02 1502.4340 2002 02 1992.4265 2002 02 2092.4280 2002 02 2152.4220 2002 02 2202.4240 2002 02 2562.4000 2002 02 2662.4065 2002 02 2772.3800 2002 02 2822.3610 2002 03 0162.3510 2002 03 0412.3410 2002 03 0562.3360 2002 03 0662.3520 2002 03 0772.3650 2002 03 0872.3500 2002 03 1112.3545 2002 03 1222.3420 2002 03 1392.3475 2002 03 1482.3445 2002 03 1582.3480 2002 03 1882.3450 2002 03 1972.3400 2002 03 2082.3370 2002 03 2122.3490 2002 03 2242.3570 2002 03 2502.3630 2002 03 2682.3430 2002 03 2792.3290 2002 03 2892.3250 2002 03 2952.3260 2002 04 0152.3250 2002 04 0292.2990 2002 04 0342.3100 2002 04 0422.3060 2002 04 0502.2970 2002 04 0892.2910 2002 04 0952.2900 2002 04 1062.2745
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2002 04 1142.2730 2002 04 1292.2970 2002 04 1592.3240 2002 04 1622.3150 2002 04 1742.3190 2002 04 1812.3340 2002 04 1902.3235 2002 04 2212.3420 2002 04 2312.3490 2002 04 2462.3580 2002 04 2592.3750 2002 04 2652.2650 2002 04 2992.3670 2002 04 3092.3600 2002 05 0182.3610 2002 05 0272.3820 2002 05 0322.4150 2002 05 0622.4360 2002 05 0712.4115 2002 05 0872.4275 2002 05 0982.4560 2002 05 1042.4820 2002 05 1372.4910 2002 05 1472.5160 2002 05 1562.5030 2002 05 1642.4930 2002 05 1782.4770 2002 05 2022.4720 2002 05 2162.4745 2002 05 2292.5070 2002 05 2342.5380 2002 05 2472.5340 2002 05 2892.5250 2002 05 2922.5200 2002 05 3092.5120 2002 05 3142.5220 2002 06 0332.5500 2002 06 0412.5720 2002 06 0512.6060 2002 06 0632.6560 2002 06 0782.6480 2002 06 1062.6390 2002 06 1112.6700 2002 06 1252.7520 2002 06 1372.6350 2002 06 1412.7190 2002 06 1772.6810 2002 06 1892.6990 2002 06 1952.6920 2002 06 2082.7590 2002 06 2162.8090 2002 06 2402.8290 2002 06 2572.8135 2002 06 2642.8570 2002 06 2712.8710 2002 06 2842.8300 2002 07 0122.8575 2002 07 0232.9080 2002 07 0362.8680 2002 07 0522.8800 2002 07 0842.8590 2002 07 0982.8455 2002 07 1012.8540 2002 07 1172.8320 2002 07 1292.8215 2002 07 1552.8600 2002 07 1692.8690 2002 07 1742.8980 2002 07 1892.8620 2002 07 1952.8710 2002 07 2262.8790 2002 07 2342.9050 2002 07 2462.9350 2002 07 2503.0000 2002 07 2693.0200 2002 07 2933.1365 2002 07 3033.2650 2002 07 3143.4850 2002 08 0133.2700 2002 08 0283.0700 2002 08 0583.0900 2002 08 0663.2200 2002 08 0773.0700 2002 08 0802.9245 2002 08 0912.9850 2002 08 1223.1150 2002 08 1393.1750 2002 08 1403.1950 2002 08 1503.2000 2002 08 1633.1550 2002 08 1933.0825 2002 08 2023.0885 2002 08 2133.0800 2002 08 2263.1730 2002 08 2303.0950 2002 08 2613.0760 2002 08 2753.0720 2002 08 2823.1300 2002 08 2913.1100 2002 08 3023.0030 2002 09 0373.1020 2002 09 0433.1340 2002 09 0543.1425 2002 09 0643.1750 2002 09 0963.1225 2002 09 1033.1510 2002 09 1173.1100 2002 09 1253.1110 2002 09 1353.1450 2002 09 1663.1900 2002 09 1753.2245 2002 09 1873.3450 2002 09 1923.4110 2002 09 2013.4350 2002 09 2373.5690 2002 09 2463.6100 2002 09 2553.7100 2002 09 2693.7700 2002 09 2783.8350 2002 09 3083.8030 2002 10 0113.6920 2002 10 0203.5810 2002 10 0313.6650 2002 10 0403.6350 2002 10 0713.6790 2002 10 0853.7260 2002 10 0993.8495 2002 10 1003.9450 2002 10 1183.9300 2002 10 1573.8550 2002 10 1603.8800 2002 10 1723.8800 2002 10 1833.8800 2002 10 2153.9130 2002 10 2223.9310 2002 10 2373.9010 2002 10 2403.8570 2002 10 2503.7860 2002 10 2883.7510 2002 10 2993.8350 2002 10 3083.7300 2002 10 3183.6240 2002 11 0113.5950 2002 11 0473.5240 2002 11 0583.5530 2002 11 0673.6120 2002 11 0713.6260 2002 11 0843.5250 2002 11 1253.5930 2002 11 1353.6510 2002 11 1483.7050 2002 11 1503.6900 2002 11 1853.5635 2002 11 1983.5720 2002 11 2043.5130 2002 11 2143.5420 2002 11 2233.5758 2002 11 2533.5540 2002 11 2673.6010 2002 11 2773.5900 2002 11 2983.6710 2002 12 0273.6225 2002 12 0393.6760 2002 12 0443.7160 2002 12 0543.7530 2002 12 0693.7180 2002 12 0903.7950 2002 12 1053.7860 2002 12 1173.7830 2002 12 1253.7790 2002 12 1373.7200 2002 12 1623.5980 2002 12 1773.5800 2002 12 1893.5325 2002 12 1993.4650 2002 12 2013.4390 2002 12 2373.5100 2002 12 2483.5100 2002 12 2613.5410 2002 12 2713.5540 2002 12 3073.5450 2002 12 3193.5400 2003 01 02 63.5425 2003 01 03 73.4306 2003 01 06 33.3390 2003 01 07 23.3130 2003 01 08 63.2950 2003 01 09 03.3090 2003 01 10 43.2940 2003 01 13 03.3070 2003 01 14 13.2650 2003 01 15 43.3200 2003 01 16 73.2890 2003 01 17 53.3730 2003 01 21 23.4610 2003 01 22 43.5120 2003 01 23 43.5305 2003 01 24 73.6160 2003 01 27 63.6590 2003 01 28 93.6380 2003 01 29 03.6170 2003 01 30 43.5630 2003 01 31 63.5130 2003 02 03 03.5350 2003 02 04 03.5580 2003 02 05 03.5740 2003 02 06 93.6060 2003 02 07 13.5860 2003 02 10 03.6050 2003 02 11 13.5810 2003 02 12 13.5950 2003 02 13 53.6400 2003 02 14 73.6640 2003 02 18 03.5975 2003 02 19 23.6100 2003 02 20 13.6260 2003 02 21 73.6130 2003 02 24 73.5970 2003 02 25 13.6080 2003 02 26 63.5885 2003 02 27 23.5660 2003 02 28 63.5650 2003 03 03 13.5700 2003 03 04 33.5700 2003 03 05 53.5700 2003 03 06 53.5300 2003 03 07 13.5100 2003 03 10 93.5250 2003 03 11 13.4890 2003 03 12 73.4800 2003 03 13 83.4225 2003 03 14 33.3880 2003 03 17 83.4050 2003 03 18 03.4450 2003 03 19 93.4760 2003 03 20 33.4860 2003 03 21 13.4250 2003 03 24 93.4070 2003 03 25 93.3950 2003 03 26 03.3930 2003 03 27 93.4020 2003 03 28 93.3710 2003 03 31 53.3320 2003 04 01 33.3290 2003 04 02 23.2850 2003 04 03 93.2400 2003 04 04 33.2330 2003 04 07 63.1750 2003 04 08 83.1750 2003 04 09 63.1750 2003 04 10 03.2200 2003 04 11 93.2230 2003 04 14 13.1825 2003 04 15 13.1150 2003 04 16 53.0640 2003 04 17 63.0350 2003 04 18 33.0390 2003 04 21 43.0400 2003 04 22 03.0570 2003 04 23 63.0070 2003 04 24 03.0030 2003 04 25 03.0140 2003 04 28 52.9910 2003 04 29 72.9085 2003 04 30 32.8870 2003 05 01 92.9125 2003 05 02 92.9100 2003 05 05 52.9950 2003 05 06 72.9980 2003 05 07 72.9650 2003 05 08 62.9050 2003 05 09 82.8780 2003 05 12 22.8750 2003 05 13 62.8800 2003 05 14 62.9000 2003 05 15 22.9260 2003 05 16 62.9630 2003 05 19 62.9825 2003 05 20 73.0100 2003 05 21 33.0025 2003 05 22 52.9900 2003 05 23 62.9270 2003 05 27 93.0340 2003 05 28 53.0200 2003 05 29 82.9330 2003 05 30 52.9790 2003 06 02 12.9770 2003 06 03 62.9620 2003 06 04 32.9250 2003 06 05 42.8970 2003 06 06 32.8850 2003 06 09 32.8750 2003 06 10 72.8710 2003 06 11 52.8770 2003 06 12 52.8650 2003 06 13 52.8560 2003 06 16 62.8550 2003 06 17 62.8860 2003 06 18 02.9070 2003 06 19 52.8890 2003 06 20 42.8830 2003 06 23 32.8870 2003 06 24 02.8610 2003 06 25 02.8600 2003 06 26 32.9000 2003 06 27 92.8820 2003 06 30 62.8620 2003 07 01 92.8490 2003 07 02 72.8230 2003 07 03 92.8330 2003 07 07 42.8775 2003 07 08 52.8900 2003 07 09 12.8600 2003 07 10 02.8950 2003 07 11 02.9070 2003 07 14 32.8790 2003 07 15 92.8400 2003 07 16 62.8640 2003 07 17 82.8600 2003 07 18 42.8700 2003 07 21 52.8845 2003 07 22 22.8810 2003 07 23 32.8980 2003 07 24 72.8850 2003 07 25 72.8935 2003 07 28 12.8985 2003 07 29 62.9290 2003 07 30 82.9500 2003 07 31 82.9650 2003 08 01 43.0050 2003 08 04 53.1130 2003 08 05 13.0370 2003 08 06 83.0390 2003 08 07 72.9975 2003 08 08 92.9900 2003 08 11 62.9960 2003 08 12 23.0250 2003 08 13 13.0300 2003 08 14 13.0000 2003 08 15 13.0000 2003 08 18 92.9940 2003 08 19 82.9920 2003 08 20 23.0040 2003 08 21 33.0125 2003 08 22 72.9950 2003 08 25 42.9920 2003 08 26 82.9910 2003 08 27 02.9815 2003 08 28 92.9520 2003 08 29 52.9650 2003 09 02 42.9750 2003 09 03 42.9570 2003 09 04 02.9420 2003 09 05 22.9100 2003 09 08 32.9230 2003 09 09 52.9300 2003 09 10 82.9060 2003 09 11 92.9050 2003 09 12 72.9000 2003 09 15 92.8860 2003 09 16 92.8970 2003 09 17 92.9225 2003 09 18 72.8990 2003 09 19 82.9100 2003 09 22 42.9030 2003 09 23 92.9220 2003 09 24 22.9130 2003 09 25 92.9320 2003 09 26 92.9325 2003 09 29 72.9360 2003 09 30 32.9280 2003 10 01 62.9060 2003 10 02 02.8960 2003 10 03 42.8860 2003 10 06 92.8760 2003 10 07 02.8640 2003 10 08 22.8525 2003 10 09 22.8350 2003 10 10 42.8415 2003 10 14 22.8350 2003 10 15 52.8270 2003 10 16 22.8450 2003 10 17 72.8660 2003 10 20 72.8780 2003 10 21 92.8700 2003 10 22 82.8620 2003 10 23 82.8700 2003 10 24 42.8670 2003 10 27 42.8710 2003 10 28 82.8625 2003 10 29 72.8540 2003 10 30 0<