Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Brazilian Reals to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1995 01 02 50.8440
 1995 01 03 20.8450
 1995 01 04 50.8450
 1995 01 05 10.8430
 1995 01 06 50.8400
 1995 01 09 60.8440
 1995 01 10 90.8470
 1995 01 11 70.8510
 1995 01 12 60.8450
 1995 01 13 90.8470
 1995 01 16 20.8470
 1995 01 17 10.8460
 1995 01 18 50.8460
 1995 01 19 60.8480
 1995 01 20 70.8480
 1995 01 23 60.8500
 1995 01 24 10.8510
 1995 01 25 90.8510
 1995 01 26 10.8450
 1995 01 27 30.8440
 1995 01 30 90.8460
 1995 01 31 90.8410
 1995 02 01 30.8420
 1995 02 02 40.8390
 1995 02 03 70.8390
 1995 02 06 00.8360
 1995 02 07 90.8360
 1995 02 08 80.8350
 1995 02 09 90.8330
 1995 02 10 30.8340
 1995 02 13 00.8320
 1995 02 14 10.8340
 1995 02 15 90.8360
 1995 02 16 30.8440
 1995 02 17 40.8500
 1995 02 20 10.8410
 1995 02 21 10.8420
 1995 02 22 90.8480
 1995 02 23 00.8470
 1995 02 24 60.8530
 1995 02 27 40.8510
 1995 02 28 90.8510
 1995 03 01 10.8520
 1995 03 02 00.8520
 1995 03 03 10.8590
 1995 03 06 90.8660
 1995 03 07 80.8870
 1995 03 08 60.8890
 1995 03 09 70.8890
 1995 03 10 00.8820
 1995 03 13 60.8810
 1995 03 14 10.8810
 1995 03 15 20.8850
 1995 03 16 00.8990
 1995 03 17 00.8980
 1995 03 20 50.9130
 1995 03 21 60.8980
 1995 03 22 90.9060
 1995 03 23 10.9080
 1995 03 24 10.9090
 1995 03 27 50.9100
 1995 03 28 40.9100
 1995 03 29 50.9060
 1995 03 30 00.9020
 1995 03 31 50.9000
 1995 04 03 00.9040
 1995 04 04 00.8990
 1995 04 05 30.8980
 1995 04 06 80.8950
 1995 04 07 10.8990
 1995 04 11 90.9010
 1995 04 12 20.9070
 1995 04 13 30.9090
 1995 04 14 60.9090
 1995 04 17 40.9050
 1995 04 18 60.9060
 1995 04 19 80.9130
 1995 04 20 10.9180
 1995 04 21 50.9080
 1995 04 24 20.9130
 1995 04 25 50.9210
 1995 04 26 40.9170
 1995 04 27 30.9170
 1995 04 28 00.9130
 1995 05 01 80.9180
 1995 05 02 20.9140
 1995 05 03 30.9040
 1995 05 04 30.9030
 1995 05 05 90.9010
 1995 05 08 90.8980
 1995 05 09 70.8970
 1995 05 10 40.8940
 1995 05 11 90.8960
 1995 05 12 80.8960
 1995 05 15 70.8890
 1995 05 16 20.8900
 1995 05 17 10.8900
 1995 05 18 70.8900
 1995 05 19 40.8910
 1995 05 22 70.8890
 1995 05 23 00.8890
 1995 05 24 50.8890
 1995 05 25 10.8940
 1995 05 26 60.8980
 1995 05 30 00.9070
 1995 05 31 70.9080
 1995 06 01 10.9080
 1995 06 02 60.9040
 1995 06 05 90.9030
 1995 06 06 30.9080
 1995 06 07 20.9110
 1995 06 08 50.9110
 1995 06 09 20.9180
 1995 06 12 70.9190
 1995 06 13 40.9170
 1995 06 14 10.9070
 1995 06 15 80.9070
 1995 06 16 50.9090
 1995 06 19 60.9120
 1995 06 20 10.9150
 1995 06 21 40.9190
 1995 06 22 50.9190
 1995 06 23 70.9190
 1995 06 26 60.9180
 1995 06 27 20.9190
 1995 06 28 80.9190
 1995 06 29 20.9190
 1995 06 30 90.9210
 1995 07 03 50.9200
 1995 07 05 20.9230
 1995 07 06 50.9250
 1995 07 07 10.9250
 1995 07 10 80.9250
 1995 07 11 10.9243
 1995 07 12 10.9241
 1995 07 13 20.9260
 1995 07 14 30.9255
 1995 07 17 80.9290
 1995 07 18 10.9280
 1995 07 19 90.9290
 1995 07 20 50.9281
 1995 07 21 70.9333
 1995 07 24 40.9332
 1995 07 25 10.9354
 1995 07 26 40.9352
 1995 07 27 50.9358
 1995 07 28 60.9363
 1995 07 31 00.9353
 1995 08 01 60.9355
 1995 08 02 10.9353
 1995 08 03 30.9351
 1995 08 04 40.9360
 1995 08 07 90.9351
 1995 08 08 40.9351
 1995 08 09 00.9362
 1995 08 10 50.9352
 1995 08 11 60.9354
 1995 08 14 50.9411
 1995 08 15 50.9412
 1995 08 16 40.9414
 1995 08 17 40.9411
 1995 08 18 00.9429
 1995 08 21 40.9413
 1995 08 22 20.9418
 1995 08 23 40.9463
 1995 08 24 90.9465
 1995 08 25 30.9487
 1995 08 28 40.9480
 1995 08 29 80.9505
 1995 08 30 50.9493
 1995 08 31 40.9500
 1995 09 01 40.9496
 1995 09 05 80.9483
 1995 09 06 10.9486
 1995 09 07 60.9482
 1995 09 08 20.9510
 1995 09 11 00.9513
 1995 09 12 40.9512
 1995 09 13 00.9520
 1995 09 14 60.9526
 1995 09 15 40.9516
 1995 09 18 00.9517
 1995 09 19 10.9525
 1995 09 20 40.9532
 1995 09 21 00.9532
 1995 09 22 20.9536
 1995 09 25 60.9533
 1995 09 26 00.9540
 1995 09 27 50.9549
 1995 09 28 80.9544
 1995 09 29 90.9531
 1995 10 02 20.9531
 1995 10 03 40.9581
 1995 10 04 70.9581
 1995 10 05 90.9582
 1995 10 06 10.9586
 1995 10 10 10.9582
 1995 10 11 10.9584
 1995 10 12 20.9580
 1995 10 13 60.9583
 1995 10 16 40.9585
 1995 10 17 30.9585
 1995 10 18 10.9585
 1995 10 19 90.9592
 1995 10 20 20.9611
 1995 10 23 90.9612
 1995 10 24 20.9615
 1995 10 25 20.9615
 1995 10 26 70.9614
 1995 10 27 00.9614
 1995 10 30 60.9613
 1995 10 31 80.9620
 1995 11 01 30.9625
 1995 11 02 30.9625
 1995 11 03 20.9621
 1995 11 06 50.9618
 1995 11 07 40.9614
 1995 11 08 50.9614
 1995 11 09 50.9612
 1995 11 10 90.9615
 1995 11 13 90.9619
 1995 11 14 00.9630
 1995 11 15 10.9625
 1995 11 16 50.9627
 1995 11 17 30.9617
 1995 11 20 80.9625
 1995 11 21 00.9642
 1995 11 22 40.9647
 1995 11 24 00.9649
 1995 11 27 80.9645
 1995 11 28 20.9642
 1995 11 29 00.9642
 1995 11 30 60.9661
 1995 12 01 90.9661
 1995 12 04 00.9665
 1995 12 05 20.9662
 1995 12 06 70.9665
 1995 12 07 00.9665
 1995 12 08 70.9663
 1995 12 11 40.9665
 1995 12 12 10.9663
 1995 12 13 90.9668
 1995 12 14 30.9669
 1995 12 15 50.9673
 1995 12 18 50.9676
 1995 12 19 10.9680
 1995 12 20 30.9685
 1995 12 21 00.9699
 1995 12 22 90.9710
 1995 12 26 80.9698
 1995 12 27 60.9706
 1995 12 28 10.9720
 1995 12 29 10.9722
 1996 01 0210.9723
 1996 01 0340.9730
 1996 01 0470.9722
 1996 01 0590.9721
 1996 01 0800.9721
 1996 01 0980.9712
 1996 01 1000.9722
 1996 01 1140.9729
 1996 01 1200.9730
 1996 01 1690.9800
 1996 01 1700.9722
 1996 01 1830.9723
 1996 01 1980.9726
 1996 01 2210.9742
 1996 01 2320.9763
 1996 01 2460.9767
 1996 01 2560.9770
 1996 01 2660.9782
 1996 01 2920.9780
 1996 01 3090.9783
 1996 01 3160.9782
 1996 02 0110.9780
 1996 02 0240.9783
 1996 02 0540.9783
 1996 02 0650.9781
 1996 02 0780.9782
 1996 02 0830.9783
 1996 02 0910.9783
 1996 02 1280.9784
 1996 02 1300.9801
 1996 02 1430.9807
 1996 02 1530.9842
 1996 02 1620.9810
 1996 02 2020.9845
 1996 02 2110.9840
 1996 02 2280.9820
 1996 02 2300.9818
 1996 02 2610.9831
 1996 02 2790.9838
 1996 02 2850.9831
 1996 02 2990.9850
 1996 03 0170.9845
 1996 03 0490.9833
 1996 03 0510.9834
 1996 03 0670.9836
 1996 03 0740.9843
 1996 03 0870.9838
 1996 03 1120.9838
 1996 03 1270.9841
 1996 03 1330.9865
 1996 03 1480.9872
 1996 03 1500.9874
 1996 03 1880.9861
 1996 03 1990.9863
 1996 03 2040.9898
 1996 03 2110.9868
 1996 03 2260.9873
 1996 03 2500.9878
 1996 03 2680.9880
 1996 03 2790.9881
 1996 03 2800.9870
 1996 03 2950.9880
 1996 04 0150.9873
 1996 04 0280.9872
 1996 04 0330.9869
 1996 04 0420.9872
 1996 04 0510.9870
 1996 04 0870.9871
 1996 04 0910.9891
 1996 04 1000.9893
 1996 04 1180.9915
 1996 04 1260.9902
 1996 04 1550.9898
 1996 04 1610.9895
 1996 04 1720.9892
 1996 04 1870.9890
 1996 04 1910.9911
 1996 04 2290.9913
 1996 04 2350.9911
 1996 04 2470.9915
 1996 04 2550.9913
 1996 04 2640.9939
 1996 04 2980.9922
 1996 04 3000.9925
 1996 05 0110.9922
 1996 05 0280.9921
 1996 05 0330.9922
 1996 05 0680.9923
 1996 05 0760.9935
 1996 05 0860.9924
 1996 05 0970.9933
 1996 05 1090.9943
 1996 05 1300.9945
 1996 05 1420.9970
 1996 05 1550.9952
 1996 05 1680.9968
 1996 05 1770.9955
 1996 05 2070.9965
 1996 05 2100.9955
 1996 05 2240.9956
 1996 05 2320.9963
 1996 05 2440.9964
 1996 05 2850.9970
 1996 05 2980.9965
 1996 05 3000.9975
 1996 05 3150.9981
 1996 06 0300.9982
 1996 06 0490.9982
 1996 06 0570.9982
 1996 06 0650.9982
 1996 06 0760.9991
 1996 06 1020.9995
 1996 06 1100.9994
 1996 06 1221.0012
 1996 06 1331.0001
 1996 06 1461.0011
 1996 06 1701.0015
 1996 06 1871.0015
 1996 06 1911.0025
 1996 06 2081.0029
 1996 06 2141.0030
 1996 06 2401.0030
 1996 06 2541.0030
 1996 06 2681.0050
 1996 06 2751.0050
 1996 06 2801.0060
 1996 07 0111.0050
 1996 07 0241.0055
 1996 07 0341.0051
 1996 07 0531.0045
 1996 07 0821.0050
 1996 07 0961.0060
 1996 07 1061.0054
 1996 07 1121.0060
 1996 07 1201.0055
 1996 07 1541.0075
 1996 07 1641.0063
 1996 07 1741.0070
 1996 07 1891.0075
 1996 07 1951.0076
 1996 07 2201.0074
 1996 07 2321.0075
 1996 07 2471.0090
 1996 07 2501.0090
 1996 07 2631.0032
 1996 07 2931.0103
 1996 07 3081.0108
 1996 07 3161.0107
 1996 08 0121.0103
 1996 08 0261.0098
 1996 08 0551.0092
 1996 08 0621.0102
 1996 08 0711.0114
 1996 08 0861.0350
 1996 08 0921.0120
 1996 08 1241.0120
 1996 08 1301.0148
 1996 08 1481.0124
 1996 08 1521.0127
 1996 08 1691.0150
 1996 08 1941.0133
 1996 08 2031.0144
 1996 08 2101.0145
 1996 08 2201.0145
 1996 08 2321.0149
 1996 08 2661.0205
 1996 08 2711.0170
 1996 08 2851.0161
 1996 08 2981.0167
 1996 08 3031.0165
 1996 09 0311.0165
 1996 09 0401.0175
 1996 09 0561.0185
 1996 09 0691.0178
 1996 09 0981.0192
 1996 09 1031.0208
 1996 09 1161.0184
 1996 09 1211.0195
 1996 09 1351.0195
 1996 09 1661.0190
 1996 09 1721.0191
 1996 09 1831.0194
 1996 09 1941.0193
 1996 09 2041.0202
 1996 09 2301.0199
 1996 09 2491.0199
 1996 09 2551.0220
 1996 09 2631.0203
 1996 09 2711.0206
 1996 09 3071.0211
 1996 10 0171.0215
 1996 10 0261.0220
 1996 10 0301.0214
 1996 10 0421.0219
 1996 10 0781.0280
 1996 10 0841.0230
 1996 10 0941.0237
 1996 10 1031.0235
 1996 10 1151.0265
 1996 10 1541.0270
 1996 10 1641.0250
 1996 10 1771.0246
 1996 10 1891.0248
 1996 10 2131.0258
 1996 10 2211.0267
 1996 10 2381.0269
 1996 10 2451.0261
 1996 10 2541.0273
 1996 10 2891.0284
 1996 10 2911.0283
 1996 10 3091.0278
 1996 10 3151.0275
 1996 11 0171.0278
 1996 11 0401.0277
 1996 11 0561.0280
 1996 11 0641.0278
 1996 11 0701.0300
 1996 11 0841.0302
 1996 11 1271.0318
 1996 11 1341.0315
 1996 11 1441.0308
 1996 11 1571.0299
 1996 11 1821.0301
 1996 11 1961.0299
 1996 11 2001.0308
 1996 11 2161.0309
 1996 11 2291.0307
 1996 11 2541.0307
 1996 11 2681.0330
 1996 11 2741.0324
 1996 11 2921.0331
 1996 12 0241.0308
 1996 12 0321.0328
 1996 12 0401.0336
 1996 12 0581.0349
 1996 12 0601.0347
 1996 12 0911.0347
 1996 12 1061.0362
 1996 12 1191.0373
 1996 12 1241.0367
 1996 12 1331.0390
 1996 12 1681.0395
 1996 12 1721.0413
 1996 12 1881.0379
 1996 12 1921.0383
 1996 12 2061.0382
 1996 12 2301.0385
 1996 12 2461.0395
 1996 12 2631.0387
 1996 12 2761.0397
 1996 12 3011.0390
 1996 12 3121.0393
 1997 01 02 61.0394
 1997 01 03 61.0395
 1997 01 06 81.0405
 1997 01 07 21.0402
 1997 01 08 81.0403
 1997 01 09 91.0409
 1997 01 10 61.0409
 1997 01 13 71.0417
 1997 01 14 01.0418
 1997 01 15 91.0427
 1997 01 16 01.0435
 1997 01 17 61.0435
 1997 01 21 31.0431
 1997 01 22 61.0432
 1997 01 23 01.0438
 1997 01 24 01.0438
 1997 01 27 31.0438
 1997 01 28 41.0447
 1997 01 29 71.0451
 1997 01 30 61.0455
 1997 01 31 91.0457
 1997 02 03 61.0450
 1997 02 04 91.0462
 1997 02 05 41.0470
 1997 02 06 31.0470
 1997 02 07 01.0475
 1997 02 10 41.0473
 1997 02 11 11.0473
 1997 02 12 01.0471
 1997 02 13 81.0487
 1997 02 14 01.0492
 1997 02 18 61.0492
 1997 02 19 11.0503
 1997 02 20 51.0502
 1997 02 21 31.0504
 1997 02 24 51.0503
 1997 02 25 31.0507
 1997 02 26 61.0513
 1997 02 27 31.0511
 1997 02 28 21.0512
 1997 03 03 71.0511
 1997 03 04 71.0515
 1997 03 05 71.0525
 1997 03 06 31.0527
 1997 03 07 81.0527
 1997 03 10 11.0528
 1997 03 11 91.0536
 1997 03 12 81.0542
 1997 03 13 11.0553
 1997 03 14 11.0549
 1997 03 17 71.0593
 1997 03 18 11.0606
 1997 03 19 81.0608
 1997 03 20 01.0610
 1997 03 21 21.0614
 1997 03 24 91.0616
 1997 03 25 71.0613
 1997 03 26 21.0612
 1997 03 27 61.0591
 1997 03 28 21.0600
 1997 03 31 11.0595
 1997 04 01 71.0591
 1997 04 02 81.0596
 1997 04 03 21.0577
 1997 04 04 61.0600
 1997 04 07 31.0582
 1997 04 08 41.0583
 1997 04 09 81.0584
 1997 04 10 71.0586
 1997 04 11 11.0591
 1997 04 14 31.0599
 1997 04 15 41.0601
 1997 04 16 41.0611
 1997 04 17 81.0611
 1997 04 18 21.0619
 1997 04 21 61.0625
 1997 04 22 71.0628
 1997 04 23 91.0630
 1997 04 24 91.0626
 1997 04 25 21.0695
 1997 04 28 21.0627
 1997 04 29 71.0629
 1997 04 30 91.0635
 1997 05 01 31.0638
 1997 05 02 11.0643
 1997 05 05 41.0644
 1997 05 06 61.0647
 1997 05 07 01.0649
 1997 05 08 91.0649
 1997 05 09 21.0661
 1997 05 12 61.0676
 1997 05 13 11.0674
 1997 05 14 71.0673
 1997 05 15 61.0673
 1997 05 16 71.0671
 1997 05 19 91.0674
 1997 05 20 71.0684
 1997 05 21 11.0693
 1997 05 22 11.0702
 1997 05 23 41.0713
 1997 05 27 01.0728
 1997 05 28 91.0736
 1997 05 29 11.0743
 1997 05 30 21.0709
 1997 06 02 61.0710
 1997 06 03 21.0717
 1997 06 04 31.0734
 1997 06 05 81.0727
 1997 06 06 31.0723
 1997 06 09 61.0726
 1997 06 10 21.0726
 1997 06 11 91.0731
 1997 06 12 21.0737
 1997 06 13 31.0743
 1997 06 16 01.0734
 1997 06 17 31.0755
 1997 06 18 01.0748
 1997 06 19 41.0756
 1997 06 20 21.0795
 1997 06 23 61.0771
 1997 06 24 41.0767
 1997 06 25 01.0767
 1997 06 26 11.0765
 1997 06 27 01.0770
 1997 06 30 01.0767
 1997 07 01 01.0766
 1997 07 02 31.0767
 1997 07 03 11.0778
 1997 07 07 01.0779
 1997 07 08 61.0790
 1997 07 09 11.0796
 1997 07 10 41.0794
 1997 07 11 31.0800
 1997 07 14 41.0801
 1997 07 15 81.0807
 1997 07 16 21.0804
 1997 07 17 11.0810
 1997 07 18 81.0811
 1997 07 21 91.0811
 1997 07 22 21.0812
 1997 07 23 61.0821
 1997 07 24 41.0819
 1997 07 25 31.0820
 1997 07 28 71.0823
 1997 07 29 71.0837
 1997 07 30 61.0829
 1997 07 31 01.0830
 1997 08 01 31.0830
 1997 08 04 31.0832
 1997 08 05 41.0842
 1997 08 06 61.0848
 1997 08 07 21.0853
 1997 08 08 01.0855
 1997 08 11 41.0857
 1997 08 12 01.0857
 1997 08 13 11.0859
 1997 08 14 01.0863
 1997 08 15 51.0885
 1997 08 18 71.0885
 1997 08 19 81.0890
 1997 08 20 11.0887
 1997 08 21 01.0888
 1997 08 22 41.0925
 1997 08 25 01.0923
 1997 08 26 71.0925
 1997 08 27 21.0912
 1997 08 28 91.0920
 1997 08 29 21.0915
 1997 09 02 41.0920
 1997 09 03 61.0918
 1997 09 04 81.0930
 1997 09 05 91.0918
 1997 09 08 61.0912
 1997 09 09 01.0910
 1997 09 10 41.0917
 1997 09 11 21.0919
 1997 09 12 31.0923
 1997 09 15 81.0925
 1997 09 16 61.0940
 1997 09 17 61.0940
 1997 09 18 41.0945
 1997 09 19 91.0940
 1997 09 22 01.0950
 1997 09 23 71.0952
 1997 09 24 21.0955
 1997 09 25 61.0951
 1997 09 26 11.0960
 1997 09 29 71.0962
 1997 09 30 91.0958
 1997 10 01 41.0969
 1997 10 02 41.0970
 1997 10 03 71.0968
 1997 10 06 51.0975
 1997 10 07 31.0978
 1997 10 08 81.0978
 1997 10 09 51.0980
 1997 10 10 41.0985
 1997 10 14 71.0982
 1997 10 15 71.0993
 1997 10 16 81.0993
 1997 10 17 11.1147
 1997 10 20 61.0999
 1997 10 21 91.0999
 1997 10 22 11.1007
 1997 10 23 51.1005
 1997 10 24 91.1025
 1997 10 27 01.1035
 1997 10 28 31.1032
 1997 10 29 51.1022
 1997 10 30 81.1055
 1997 10 31 61.1027
 1997 11 03 41.1028
 1997 11 04 21.1037
 1997 11 05 31.1040
 1997 11 06 81.1077
 1997 11 07 71.1075
 1997 11 10 51.1055
 1997 11 12 41.1060
 1997 11 13 31.1080
 1997 11 14 91.1083
 1997 11 17 61.1056
 1997 11 18 21.1067
 1997 11 19 71.1077
 1997 11 20 31.1080
 1997 11 21 91.1100
 1997 11 24 31.1090
 1997 11 25 01.1107
 1997 11 26 11.1099
 1997 11 28 41.1093
 1997 12 01 41.1100
 1997 12 02 51.1110
 1997 12 03 91.1101
 1997 12 04 81.1105
 1997 12 05 71.1110
 1997 12 08 01.1117
 1997 12 09 11.1120
 1997 12 10 41.1135
 1997 12 11 31.1145
 1997 12 12 31.1166
 1997 12 15 51.1130
 1997 12 16 01.1130
 1997 12 17 61.1147
 1997 12 18 11.1145
 1997 12 19 81.1145
 1997 12 22 91.1150
 1997 12 23 11.1150
 1997 12 24 31.1148
 1997 12 26 01.1157
 1997 12 29 71.1157
 1997 12 30 81.1165
 1997 12 31 51.1165
 1998 01 0201.1164
 1998 01 0541.1160
 1998 01 0641.1160
 1998 01 0791.1175
 1998 01 0861.1180
 1998 01 0991.1173
 1998 01 1201.1193
 1998 01 1311.1183
 1998 01 1401.1185
 1998 01 1591.1215
 1998 01 1671.1205
 1998 01 2081.1210
 1998 01 2111.1210
 1998 01 2201.1210
 1998 01 2391.1215
 1998 01 2691.1215
 1998 01 2711.1225
 1998 01 2841.1230
 1998 01 2991.1230
 1998 01 3071.1235
 1998 02 0271.1235
 1998 02 0331.1245
 1998 02 0401.1242
 1998 02 0571.1245
 1998 02 0621.1255
 1998 02 0961.1255
 1998 02 1071.1262
 1998 02 1191.1265
 1998 02 1231.1262
 1998 02 1321.1277
 1998 02 1781.1285
 1998 02 1841.1288
 1998 02 1921.1295
 1998 02 2031.1295
 1998 02 2351.1295
 1998 02 2441.1295
 1998 02 2511.1295
 1998 02 2601.1293
 1998 02 2741.1303
 1998 03 0271.1305
 1998 03 0341.1308
 1998 03 0481.1305
 1998 03 0511.1312
 1998 03 0671.1310
 1998 03 0911.1325
 1998 03 1051.1325
 1998 03 1121.1320
 1998 03 1251.1318
 1998 03 1331.1330
 1998 03 1651.1333
 1998 03 1711.1333
 1998 03 1861.1342
 1998 03 1951.1343
 1998 03 2011.1344
 1998 03 2321.1345
 1998 03 2431.1350
 1998 03 2581.1358
 1998 03 2631.1360
 1998 03 2781.1362
 1998 03 3081.1357
 1998 03 3121.1370
 1998 04 0161.1373
 1998 04 0241.1371
 1998 04 0391.1381
 1998 04 0671.1390
 1998 04 0741.1385
 1998 04 0801.1392
 1998 04 0951.1393
 1998 04 1061.1393
 1998 04 1381.1392
 1998 04 1451.1402
 1998 04 1581.1404
 1998 04 1661.1409
 1998 04 1731.1412
 1998 04 2011.1418
 1998 04 2181.1415
 1998 04 2271.1424
 1998 04 2371.1427
 1998 04 2461.1435
 1998 04 2761.1445
 1998 04 2891.1454
 1998 04 2981.1448
 1998 04 3041.1438
 1998 05 0121.1437
 1998 05 0461.1441
 1998 05 0591.1447
 1998 05 0601.1448
 1998 05 0771.1448
 1998 05 0871.1450
 1998 05 1121.1458
 1998 05 1261.1459
 1998 05 1361.1475
 1998 05 1461.1468
 1998 05 1571.1468
 1998 05 1851.1474
 1998 05 1981.1479
 1998 05 2071.1490
 1998 05 2171.1500
 1998 05 2221.1515
 1998 05 2651.1530
 1998 05 2781.1513
 1998 05 2801.1497
 1998 05 2931.1502
 1998 06 0111.1523
 1998 06 0281.1516
 1998 06 0351.1517
 1998 06 0411.1514
 1998 06 0531.1525
 1998 06 0851.1528
 1998 06 0921.1536
 1998 06 1091.1550
 1998 06 1111.1536
 1998 06 1211.1551
 1998 06 1551.1544
 1998 06 1621.1545
 1998 06 1711.1550
 1998 06 1891.1556
 1998 06 1931.1555
 1998 06 2251.1552
 1998 06 2391.1547
 1998 06 2411.1557
 1998 06 2521.1557
 1998 06 2671.1567
 1998 06 2941.1563
 1998 06 3011.1565
 1998 07 0191.1568
 1998 07 0211.1568
 1998 07 0311.1568
 1998 07 0651.1581
 1998 07 0751.1585
 1998 07 0871.1610
 1998 07 0991.1617
 1998 07 1051.1600
 1998 07 1321.1628
 1998 07 1471.1628
 1998 07 1561.1613
 1998 07 1611.1623
 1998 07 1751.1612
 1998 07 2071.1602
 1998 07 2151.1606
 1998 07 2231.1635
 1998 07 2371.1648
 1998 07 2431.1654
 1998 07 2781.1660
 1998 07 2831.1632
 1998 07 2961.1626
 1998 07 3011.1620
 1998 07 3131.1632
 1998 08 0391.1651
 1998 08 0401.1662
 1998 08 0551.1663
 1998 08 0671.1673
 1998 08 0741.1680
 1998 08 1071.1695
 1998 08 1161.1687
 1998 08 1271.1707
 1998 08 1341.1715
 1998 08 1491.1717
 1998 08 1721.1730
 1998 08 1851.1740
 1998 08 1931.1740
 1998 08 2071.1737
 1998 08 2101.1750
 1998 08 2491.1747
 1998 08 2531.1728
 1998 08 2681.1730
 1998 08 2771.1765
 1998 08 2811.1763
 1998 08 3181.1770
 1998 09 0141.1770
 1998 09 0231.1770
 1998 09 0391.1783
 1998 09 0491.1780
 1998 09 0881.1767
 1998 09 0961.1762
 1998 09 1061.1790
 1998 09 1151.1790
 1998 09 1421.1799
 1998 09 1541.1793
 1998 09 1641.1800
 1998 09 1751.1788
 1998 09 1851.1810
 1998 09 2111.1815
 1998 09 2281.1836
 1998 09 2361.1835
 1998 09 2451.1835
 1998 09 2571.1844
 1998 09 2871.1845
 1998 09 2931.1847
 1998 09 3021.1855
 1998 10 0171.1840
 1998 10 0281.1838
 1998 10 0521.1858
 1998 10 0661.1852
 1998 10 0751.1870
 1998 10 0891.1847
 1998 10 0911.1868
 1998 10 1361.1875
 1998 10 1421.1885
 1998 10 1531.1883
 1998 10 1621.1885
 1998 10 1921.1900
 1998 10 2031.1889
 1998 10 2171.1900
 1998 10 2281.1901
 1998 10 2301.1910
 1998 10 2681.1910
 1998 10 2731.2000
 1998 10 2801.1920
 1998 10 2951.1918
 1998 10 3071.1919
 1998 11 0271.1930
 1998 11 0321.1920
 1998 11 0441.1900
 1998 11 0531.1890
 1998 11 0621.1881
 1998 11 0911.1897
 1998 11 1091.1905
 1998 11 1251.1910
 1998 11 1391.1915
 1998 11 1661.1904
 1998 11 1741.1906
 1998 11 1861.1915
 1998 11 1901.1925
 1998 11 2061.1950
 1998 11 2311.1973
 1998 11 2461.1985
 1998 11 2531.1980
 1998 11 2741.2005
 1998 11 3001.2010
 1998 12 0121.2016
 1998 12 0231.2020
 1998 12 0341.2024
 1998 12 0421.2022
 1998 12 0721.2030
 1998 12 0841.2028
 1998 12 0901.2033
 1998 12 1091.2030
 1998 12 1191.2043
 1998 12 1471.2050
 1998 12 1501.2050
 1998 12 1651.2050
 1998 12 1731.2053
 1998 12 1851.2065
 1998 12 2101.2090
 1998 12 2241.2072
 1998 12 2301.2075
 1998 12 2471.2075
 1998 12 2811.2080
 1998 12 2991.2080
 1998 12 3041.2082
 1998 12 3161.2085
 1999 01 04 81.2074
 1999 01 05 21.2075
 1999 01 06 91.2110
 1999 01 07 91.2100
 1999 01 08 61.2095
 1999 01 11 31.2099
 1999 01 12 91.2108
 1999 01 13 31.3210
 1999 01 14 01.3200
 1999 01 15 81.4800
 1999 01 19 71.6000
 1999 01 20 71.5800
 1999 01 21 61.7100
 1999 01 22 21.7000
 1999 01 25 51.7900
 1999 01 26 11.8600
 1999 01 27 91.8900
 1999 01 28 21.9400
 1999 01 29 92.0700
 1999 02 01 71.9700
 1999 02 02 81.8100
 1999 02 03 31.8000
 1999 02 04 91.8250
 1999 02 05 11.8500
 1999 02 08 41.8900
 1999 02 09 91.9100
 1999 02 10 11.9100
 1999 02 11 11.9000
 1999 02 12 71.9000
 1999 02 16 61.9100
 1999 02 17 01.9300
 1999 02 18 01.9100
 1999 02 19 71.9400
 1999 02 22 11.9600
 1999 02 23 52.0400
 1999 02 24 32.0100
 1999 02 25 42.0400
 1999 02 26 42.0900
 1999 03 01 92.0500
 1999 03 02 42.1700
 1999 03 03 62.2000
 1999 03 04 52.1100
 1999 03 05 72.0000
 1999 03 08 51.9750
 1999 03 09 11.9200
 1999 03 10 61.8700
 1999 03 11 71.8950
 1999 03 12 41.9100
 1999 03 15 51.8800
 1999 03 16 31.8600
 1999 03 17 61.8900
 1999 03 18 21.8700
 1999 03 19 51.8550
 1999 03 22 01.8700
 1999 03 23 81.8550
 1999 03 24 01.8450
 1999 03 25 21.8050
 1999 03 26 61.7700
 1999 03 29 71.7750
 1999 03 30 21.7350
 1999 03 31 21.7200
 1999 04 01 11.7300
 1999 04 02 71.7350
 1999 04 05 61.7300
 1999 04 06 11.7300
 1999 04 07 71.7350
 1999 04 08 41.7250
 1999 04 09 01.7100
 1999 04 12 31.7100
 1999 04 13 51.6650
 1999 04 14 91.6700
 1999 04 15 91.6700
 1999 04 16 01.6750
 1999 04 19 71.6750
 1999 04 20 21.7250
 1999 04 21 51.7400
 1999 04 22 21.7020
 1999 04 23 31.6900
 1999 04 26 21.7020
 1999 04 27 51.7071
 1999 04 28 41.6950
 1999 04 29 01.6710
 1999 04 30 21.6625
 1999 05 03 91.6680
 1999 05 04 41.6780
 1999 05 05 71.6860
 1999 05 06 51.6740
 1999 05 07 31.6720
 1999 05 10 11.6530
 1999 05 11 11.6490
 1999 05 12 71.6600
 1999 05 13 01.6550
 1999 05 14 81.6580
 1999 05 17 51.6720
 1999 05 18 91.6700
 1999 05 19 81.6700
 1999 05 20 71.6975
 1999 05 21 61.7050
 1999 05 24 61.7030
 1999 05 25 01.7530
 1999 05 26 51.7280
 1999 05 27 61.7200
 1999 05 28 51.7340
 1999 06 01 01.7410
 1999 06 02 91.7555
 1999 06 03 91.7550
 1999 06 04 01.7350
 1999 06 07 61.7425
 1999 06 08 91.7500
 1999 06 09 41.7500
 1999 06 10 61.7640
 1999 06 11 71.7740
 1999 06 14 31.7800
 1999 06 15 91.7910
 1999 06 16 61.7675
 1999 06 17 81.7585
 1999 06 18 71.7500
 1999 06 21 51.7675
 1999 06 22 61.7700
 1999 06 23 61.7830
 1999 06 24 81.8110
 1999 06 25 01.7980
 1999 06 28 01.7890
 1999 06 29 31.7700
 1999 06 30 71.7700
 1999 07 01 91.7630
 1999 07 02 21.7700
 1999 07 06 81.7755
 1999 07 07 11.7800
 1999 07 08 51.7925
 1999 07 09 11.8050
 1999 07 12 01.8200
 1999 07 13 21.8350
 1999 07 14 81.8070
 1999 07 15 11.8270
 1999 07 16 21.8100
 1999 07 19 91.7950
 1999 07 20 91.8000
 1999 07 21 11.8120
 1999 07 22 51.8275
 1999 07 23 61.8190
 1999 07 26 11.8190
 1999 07 27 11.8170
 1999 07 28 51.7875
 1999 07 29 01.7960
 1999 07 30 41.7900
 1999 08 02 61.8140
 1999 08 03 61.8300
 1999 08 04 61.8210
 1999 08 05 41.8500
 1999 08 06 41.8500
 1999 08 09 11.8490
 1999 08 10 11.8825
 1999 08 11 91.8710
 1999 08 12 81.8530
 1999 08 13 81.8720
 1999 08 16 21.8850
 1999 08 17 31.8870
 1999 08 18 01.8920
 1999 08 19 91.9200
 1999 08 20 11.9925
 1999 08 23 81.8620
 1999 08 24 81.9025
 1999 08 25 91.9360
 1999 08 26 71.9100
 1999 08 27 31.9400
 1999 08 30 21.9480
 1999 08 31 81.9250
 1999 09 01 91.9170
 1999 09 02 11.9240
 1999 09 03 71.9030
 1999 09 07 11.9050
 1999 09 08 41.8970
 1999 09 09 31.8730
 1999 09 10 51.8570
 1999 09 13 21.8850
 1999 09 14 11.8975
 1999 09 15 21.8800
 1999 09 16 41.8825
 1999 09 17 31.8900
 1999 09 20 41.8740
 1999 09 21 71.8800
 1999 09 22 41.8960
 1999 09 23 21.8910
 1999 09 24 71.9175
 1999 09 27 41.9230
 1999 09 28 81.9370
 1999 09 29 51.9220
 1999 09 30 41.9210
 1999 10 01 01.9230
 1999 10 04 71.9410
 1999 10 05 61.9500
 1999 10 06 51.9640
 1999 10 07 21.9330
 1999 10 08 71.9500
 1999 10 12 51.9500
 1999 10 13 01.9610
 1999 10 14 11.9640
 1999 10 15 21.9880
 1999 10 18 21.9880
 1999 10 19 41.9900
 1999 10 20 22.0070
 1999 10 21 51.9940
 1999 10 22 41.9800
 1999 10 25 61.9790
 1999 10 26 41.9840
 1999 10 27 01.9970
 1999 10 28 01.9800
 1999 10 29 31.9530
 1999 11 01 91.9440
 1999 11 02 91.9430
 1999 11 03 61.9430
 1999 11 04 21.9150
 1999 11 05 31.9170
 1999 11 08 11.9290
 1999 11 09 21.9300
 1999 11 10 21.9370
 1999 11 12 01.9360
 1999 11 15 11.9350
 1999 11 16 21.9330
 1999 11 17 61.9340
 1999 11 18 91.9300
 1999 11 19 91.9340
 1999 11 22 21.9330
 1999 11 23 91.9330
 1999 11 24 41.9310
 1999 11 26 71.9260
 1999 11 29 71.9210
 1999 11 30 51.9230
 1999 12 01 31.9200
 1999 12 02 71.8940
 1999 12 03 61.8780
 1999 12 06 41.8680
 1999 12 07 71.8600
 1999 12 08 61.8640
 1999 12 09 01.8660
 1999 12 10 41.8660
 1999 12 13 21.8560
 1999 12 14 21.8470
 1999 12 15 41.8520
 1999 12 16 51.8430
 1999 12 17 11.8000
 1999 12 20 01.8120
 1999 12 21 41.8270
 1999 12 22 21.8210
 1999 12 23 41.8310
 1999 12 24 01.8320
 1999 12 27 41.8330
 1999 12 28 51.8320
 1999 12 29 41.8140
 1999 12 30 71.7920
 1999 12 31 71.8090
 2000 01 0311.8050
 2000 01 0421.8405
 2000 01 0501.8560
 2000 01 0601.8400
 2000 01 0701.8310
 2000 01 1081.8190
 2000 01 1181.8225
 2000 01 1231.8350
 2000 01 1351.8140
 2000 01 1401.8050
 2000 01 1811.7942
 2000 01 1951.7930
 2000 01 2041.7785
 2000 01 2131.7800
 2000 01 2491.7680
 2000 01 2591.7800
 2000 01 2601.7810
 2000 01 2701.7800
 2000 01 2851.7900
 2000 01 3171.8020
 2000 02 0131.7950
 2000 02 0231.7850
 2000 02 0371.7750
 2000 02 0451.7730
 2000 02 0781.7700
 2000 02 0801.7650
 2000 02 0951.7700
 2000 02 1031.7700
 2000 02 1111.7670
 2000 02 1411.7690
 2000 02 1551.7830
 2000 02 1601.7750
 2000 02 1791.7770
 2000 02 1891.7770
 2000 02 2241.7850
 2000 02 2341.7900
 2000 02 2471.7820
 2000 02 2501.7740
 2000 02 2811.7790
 2000 02 2921.7690
 2000 03 0101.7690
 2000 03 0241.7590
 2000 03 0381.7440
 2000 03 0621.7470
 2000 03 0711.7470
 2000 03 0861.7540
 2000 03 0941.7350
 2000 03 1091.7380
 2000 03 1361.7490
 2000 03 1471.7380
 2000 03 1551.7402
 2000 03 1621.7360
 2000 03 1751.7370
 2000 03 2031.7290
 2000 03 2191.7395
 2000 03 2281.7290
 2000 03 2301.7230
 2000 03 2431.7300
 2000 03 2711.7360
 2000 03 2811.7490
 2000 03 2991.7400
 2000 03 3081.7530
 2000 03 3151.7420
 2000 04 0371.7420
 2000 04 0441.7450
 2000 04 0521.7550
 2000 04 0681.7450
 2000 04 0771.7460
 2000 04 1051.7380
 2000 04 1181.7475
 2000 04 1241.7480
 2000 04 1321.7640
 2000 04 1431.7860
 2000 04 1741.7890
 2000 04 1841.7660
 2000 04 1901.7660
 2000 04 2041.7810
 2000 04 2101.7790
 2000 04 2411.7900
 2000 04 2581.7900
 2000 04 2651.7990
 2000 04 2761.8110
 2000 04 2851.8050
 2000 05 0131.8070
 2000 05 0271.8000
 2000 05 0351.8160
 2000 05 0481.8140
 2000 05 0521.8125
 2000 05 0821.8050
 2000 05 0941.8075
 2000 05 1031.8180
 2000 05 1111.8200
 2000 05 1261.8300
 2000 05 1501.8450
 2000 05 1671.8230
 2000 05 1781.8330
 2000 05 1871.8310
 2000 05 1911.8430
 2000 05 2241.8540
 2000 05 2321.8520
 2000 05 2421.8530
 2000 05 2561.8460
 2000 05 2671.8410
 2000 05 3011.8325
 2000 05 3161.8270
 2000 06 0121.8210
 2000 06 0241.8070
 2000 06 0521.7940
 2000 06 0691.7930
 2000 06 0741.8040
 2000 06 0801.7990
 2000 06 0951.8025
 2000 06 1281.8050
 2000 06 1361.8120
 2000 06 1411.8125
 2000 06 1541.8120
 2000 06 1661.8080
 2000 06 1961.8050
 2000 06 2011.8000
 2000 06 2141.8150
 2000 06 2261.8130
 2000 06 2331.8220
 2000 06 2651.8280
 2000 06 2791.8230
 2000 06 2881.8200
 2000 06 2931.8170
 2000 06 3001.8040
 2000 07 0311.8090
 2000 07 0511.8050
 2000 07 0681.7980
 2000 07 0781.7990
 2000 07 1031.8000
 2000 07 1161.7990
 2000 07 1211.8050
 2000 07 1301.8090
 2000 07 1491.8120
 2000 07 1721.8000
 2000 07 1801.7980
 2000 07 1901.8070
 2000 07 2021.8015
 2000 07 2131.7940
 2000 07 2411.7970
 2000 07 2501.7900
 2000 07 2691.7930
 2000 07 2791.7845
 2000 07 2891.7860
 2000 07 3171.7760
 2000 08 0171.7860
 2000 08 0211.7920
 2000 08 0311.8020
 2000 08 0491.7930
 2000 08 0741.7960
 2000 08 0821.8000
 2000 08 0911.7965
 2000 08 1031.7980
 2000 08 1161.7960
 2000 08 1441.8040
 2000 08 1541.8050
 2000 08 1641.8080
 2000 08 1741.8090
 2000 08 1881.8170
 2000 08 2131.8210
 2000 08 2251.8180
 2000 08 2341.8180
 2000 08 2431.8220
 2000 08 2581.8230
 2000 08 2831.8290
 2000 08 2921.8320
 2000 08 3031.8241
 2000 08 3171.8200
 2000 09 0101.8240
 2000 09 0541.8278
 2000 09 0641.8210
 2000 09 0791.8221
 2000 09 0801.8220
 2000 09 1171.8187
 2000 09 1281.8270
 2000 09 1361.8350
 2000 09 1481.8330
 2000 09 1561.8445
 2000 09 1881.8590
 2000 09 1971.8550
 2000 09 2021.8570
 2000 09 2191.8540
 2000 09 2251.8575
 2000 09 2591.8440
 2000 09 2601.8517
 2000 09 2761.8490
 2000 09 2891.8482
 2000 09 2981.8440
 2000 10 0291.8470
 2000 10 0371.8480
 2000 10 0401.8520
 2000 10 0581.8520
 2000 10 0681.8550
 2000 10 1071.8550
 2000 10 1111.8600
 2000 10 1241.8620
 2000 10 1361.8770
 2000 10 1611.8710
 2000 10 1711.8735
 2000 10 1841.8760
 2000 10 1961.8750
 2000 10 2011.8820
 2000 10 2391.8930
 2000 10 2431.9010
 2000 10 2521.9250
 2000 10 2681.9460
 2000 10 2781.9310
 2000 10 3081.9185
 2000 10 3191.9080
 2000 11 0151.9090
 2000 11 0241.9190
 2000 11 0391.9370
 2000 11 0691.9410
 2000 11 0781.9545
 2000 11 0861.9550
 2000 11 0991.9630
 2000 11 1021.9510
 2000 11 1331.9590
 2000 11 1421.9450
 2000 11 1511.9490
 2000 11 1641.9475
 2000 11 1771.9680
 2000 11 2091.9290
 2000 11 2121.9260
 2000 11 2241.9290
 2000 11 2471.9590
 2000 11 2771.9625
 2000 11 2841.9800
 2000 11 2971.9580
 2000 11 3031.9722
 2000 12 0181.9810
 2000 12 0441.9840
 2000 12 0541.9600
 2000 12 0671.9670
 2000 12 0741.9740
 2000 12 0801.9690
 2000 12 1131.9620
 2000 12 1211.9680
 2000 12 1321.9650
 2000 12 1461.9650
 2000 12 1531.9650
 2000 12 1861.9530
 2000 12 1961.9550
 2000 12 2031.9580
 2000 12 2191.9530
 2000 12 2201.9580
 2000 12 2671.9610
 2000 12 2711.9600
 2000 12 2831.9550
 2000 12 2901.9510
 2001 01 02 01.9380
 2001 01 03 91.9460
 2001 01 04 91.9380
 2001 01 05 31.9530
 2001 01 08 81.9540
 2001 01 09 81.9410
 2001 01 10 71.9410
 2001 01 11 71.9490
 2001 01 12 81.9490
 2001 01 16 41.9540
 2001 01 17 71.9540
 2001 01 18 61.9530
 2001 01 19 61.9600
 2001 01 22 61.9580
 2001 01 23 91.9590
 2001 01 24 41.9620
 2001 01 25 81.9740
 2001 01 26 41.9770
 2001 01 29 41.9770
 2001 01 30 51.9695
 2001 01 31 11.9720
 2001 02 01 01.9825
 2001 02 02 71.9940
 2001 02 05 51.9960
 2001 02 06 21.9970
 2001 02 07 62.0060
 2001 02 08 41.9920
 2001 02 09 21.9860
 2001 02 12 01.9830
 2001 02 13 61.9820
 2001 02 14 71.9890
 2001 02 15 11.9840
 2001 02 16 91.9930
 2001 02 20 92.0090
 2001 02 21 42.0190
 2001 02 22 32.0440
 2001 02 23 92.0470
 2001 02 26 62.0300
 2001 02 27 02.0340
 2001 02 28 92.0465
 2001 03 01 12.0430
 2001 03 02 12.0320
 2001 03 05 52.0250
 2001 03 06 02.0220
 2001 03 07 82.0470
 2001 03 08 22.0430
 2001 03 09 52.0570
 2001 03 12 62.0650
 2001 03 13 72.0620
 2001 03 14 22.0750
 2001 03 15 52.1025
 2001 03 16 62.1290
 2001 03 19 92.1710
 2001 03 20 22.1000
 2001 03 21 42.1070
 2001 03 22 32.1460
 2001 03 23 92.1720
 2001 03 26 32.1360
 2001 03 27 12.1240
 2001 03 28 42.1250
 2001 03 29 82.1430
 2001 03 30 52.1750
 2001 04 02 12.1580
 2001 04 03 82.1730
 2001 04 04 72.1650
 2001 04 05 52.1680
 2001 04 06 82.1510
 2001 04 09 62.1670
 2001 04 10 32.1460
 2001 04 11 72.1560
 2001 04 12 02.1622
 2001 04 13 92.1560
 2001 04 16 42.1830
 2001 04 17 02.1930
 2001 04 18 22.1700
 2001 04 19 32.1950
 2001 04 20 52.2280
 2001 04 23 22.2580
 2001 04 24 72.2600
 2001 04 25 82.2950
 2001 04 26 82.2670
 2001 04 27 02.2220
 2001 04 30 52.1890
 2001 05 01 52.2030
 2001 05 02 62.2330
 2001 05 03 22.2375
 2001 05 04 02.2145
 2001 05 07 42.2010
 2001 05 08 52.2315
 2001 05 09 02.2605
 2001 05 10 22.2785
 2001 05 11 42.2860
 2001 05 14 32.3090
 2001 05 15 92.3370
 2001 05 16 72.3235
 2001 05 17 72.3060
 2001 05 18 12.2950
 2001 05 21 42.3270
 2001 05 22 22.3020
 2001 05 23 02.3450
 2001 05 24 32.3550
 2001 05 25 12.3400
 2001 05 29 02.3350
 2001 05 30 82.3575
 2001 05 31 32.3590
 2001 06 01 72.3850
 2001 06 04 62.3595
 2001 06 05 22.3900
 2001 06 06 02.3820
 2001 06 07 72.3900
 2001 06 08 92.3740
 2001 06 11 12.3740
 2001 06 12 92.3900
 2001 06 13 42.4100
 2001 06 14 42.4235
 2001 06 15 92.4035
 2001 06 18 52.4700
 2001 06 19 12.4710
 2001 06 20 82.4760
 2001 06 21 22.3880
 2001 06 22 52.3180
 2001 06 25 42.3120
 2001 06 26 52.3140
 2001 06 27 02.3320
 2001 06 28 72.2870
 2001 06 29 92.3050
 2001 07 02 12.3260
 2001 07 03 82.3440
 2001 07 05 92.4250
 2001 07 06 22.4910
 2001 07 09 42.4500
 2001 07 10 32.4980
 2001 07 11 22.5600
 2001 07 12 12.5700
 2001 07 13 52.5590
 2001 07 16 12.6010
 2001 07 17 62.5090
 2001 07 18 82.4710
 2001 07 19 82.5000
 2001 07 20 72.4580
 2001 07 23 52.4050
 2001 07 24 92.4380
 2001 07 25 62.4760
 2001 07 26 02.4870
 2001 07 27 72.4950
 2001 07 30 02.4350
 2001 07 31 22.4370
 2001 08 01 72.5020
 2001 08 02 92.4820
 2001 08 03 12.5000
 2001 08 06 42.4670
 2001 08 07 02.4480
 2001 08 08 82.4660
 2001 08 09 92.4660
 2001 08 10 02.4890
 2001 08 13 12.5000
 2001 08 14 12.5150
 2001 08 15 62.4900
 2001 08 16 82.4940
 2001 08 17 82.5240
 2001 08 20 62.5345
 2001 08 21 52.5330
 2001 08 22 52.5250
 2001 08 23 52.5320
 2001 08 24 12.5490
 2001 08 27 62.5600
 2001 08 28 12.5600
 2001 08 29 02.5490
 2001 08 30 12.5440
 2001 08 31 92.5520
 2001 09 04 72.5630
 2001 09 05 52.5640
 2001 09 06 32.5850
 2001 09 07 92.5840
 2001 09 10 42.5980
 2001 09 12 82.6750
 2001 09 13 92.7290
 2001 09 14 42.7130
 2001 09 17 82.6650
 2001 09 18 72.6810
 2001 09 19 92.7080
 2001 09 20 32.7340
 2001 09 21 32.7880
 2001 09 24 22.7710
 2001 09 25 02.7150
 2001 09 26 22.7220
 2001 09 27 82.7120
 2001 09 28 52.6730
 2001 10 01 92.6870
 2001 10 02 02.7000
 2001 10 03 32.7290
 2001 10 04 82.7290
 2001 10 05 22.7540
 2001 10 09 82.7760
 2001 10 10 32.7730
 2001 10 11 32.7850
 2001 10 12 32.7820
 2001 10 15 92.7750
 2001 10 16 12.7590
 2001 10 17 12.7225
 2001 10 18 32.7480
 2001 10 19 62.7622
 2001 10 22 32.7190
 2001 10 23 72.7330
 2001 10 24 42.7430
 2001 10 25 62.7318
 2001 10 26 62.7322
 2001 10 29 82.7270
 2001 10 30 32.7290
 2001 10 31 12.7010
 2001 11 01 22.6850
 2001 11 02 72.6750
 2001 11 05 82.5950
 2001 11 06 62.5940
 2001 11 07 92.6000
 2001 11 08 12.5550
 2001 11 09 92.5270
 2001 11 13 02.5140
 2001 11 14 72.5380
 2001 11 15 02.5460
 2001 11 16 32.5340
 2001 11 19 42.5190
 2001 11 20 92.5470
 2001 11 21 22.5355
 2001 11 23 22.5125
 2001 11 26 82.4930
 2001 11 27 02.4720
 2001 11 28 62.4890
 2001 11 29 02.5170
 2001 11 30 92.5140
 2001 12 03 12.4630
 2001 12 04 42.4270
 2001 12 05 12.4238
 2001 12 06 52.4270
 2001 12 07 62.4000
 2001 12 10 82.3425
 2001 12 11 32.3425
 2001 12 12 32.3740
 2001 12 13 82.3890
 2001 12 14 42.3870
 2001 12 17 52.3610
 2001 12 18 82.3450
 2001 12 19 42.2890
 2001 12 20 72.3165
 2001 12 21 82.3525
 2001 12 24 32.3380
 2001 12 26 62.3200
 2001 12 27 12.3350
 2001 12 28 22.3260
 2001 12 31 72.3120
 2002 01 0282.3100
 2002 01 0362.2930
 2002 01 0442.3140
 2002 01 0762.3480
 2002 01 0822.3610
 2002 01 0932.3830
 2002 01 1052.3930
 2002 01 1112.4095
 2002 01 1452.4060
 2002 01 1522.3600
 2002 01 1632.3710
 2002 01 1772.3570
 2002 01 1852.3760
 2002 01 2252.3770
 2002 01 2312.3920
 2002 01 2422.4000
 2002 01 2542.4150
 2002 01 2892.4295
 2002 01 2902.4300
 2002 01 3002.4440
 2002 01 3132.4090
 2002 02 0102.4140
 2002 02 0422.4245
 2002 02 0502.4250
 2002 02 0642.4300
 2002 02 0752.4560
 2002 02 0812.4656
 2002 02 1142.4580
 2002 02 1202.4570
 2002 02 1342.4220
 2002 02 1472.4275
 2002 02 1502.4340
 2002 02 1992.4265
 2002 02 2092.4280
 2002 02 2152.4220
 2002 02 2202.4240
 2002 02 2562.4000
 2002 02 2662.4065
 2002 02 2772.3800
 2002 02 2822.3610
 2002 03 0162.3510
 2002 03 0412.3410
 2002 03 0562.3360
 2002 03 0662.3520
 2002 03 0772.3650
 2002 03 0872.3500
 2002 03 1112.3545
 2002 03 1222.3420
 2002 03 1392.3475
 2002 03 1482.3445
 2002 03 1582.3480
 2002 03 1882.3450
 2002 03 1972.3400
 2002 03 2082.3370
 2002 03 2122.3490
 2002 03 2242.3570
 2002 03 2502.3630
 2002 03 2682.3430
 2002 03 2792.3290
 2002 03 2892.3250
 2002 03 2952.3260
 2002 04 0152.3250
 2002 04 0292.2990
 2002 04 0342.3100
 2002 04 0422.3060
 2002 04 0502.2970
 2002 04 0892.2910
 2002 04 0952.2900
 2002 04 1062.2745


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2002 04 1142.2730
 2002 04 1292.2970
 2002 04 1592.3240
 2002 04 1622.3150
 2002 04 1742.3190
 2002 04 1812.3340
 2002 04 1902.3235
 2002 04 2212.3420
 2002 04 2312.3490
 2002 04 2462.3580
 2002 04 2592.3750
 2002 04 2652.2650
 2002 04 2992.3670
 2002 04 3092.3600
 2002 05 0182.3610
 2002 05 0272.3820
 2002 05 0322.4150
 2002 05 0622.4360
 2002 05 0712.4115
 2002 05 0872.4275
 2002 05 0982.4560
 2002 05 1042.4820
 2002 05 1372.4910
 2002 05 1472.5160
 2002 05 1562.5030
 2002 05 1642.4930
 2002 05 1782.4770
 2002 05 2022.4720
 2002 05 2162.4745
 2002 05 2292.5070
 2002 05 2342.5380
 2002 05 2472.5340
 2002 05 2892.5250
 2002 05 2922.5200
 2002 05 3092.5120
 2002 05 3142.5220
 2002 06 0332.5500
 2002 06 0412.5720
 2002 06 0512.6060
 2002 06 0632.6560
 2002 06 0782.6480
 2002 06 1062.6390
 2002 06 1112.6700
 2002 06 1252.7520
 2002 06 1372.6350
 2002 06 1412.7190
 2002 06 1772.6810
 2002 06 1892.6990
 2002 06 1952.6920
 2002 06 2082.7590
 2002 06 2162.8090
 2002 06 2402.8290
 2002 06 2572.8135
 2002 06 2642.8570
 2002 06 2712.8710
 2002 06 2842.8300
 2002 07 0122.8575
 2002 07 0232.9080
 2002 07 0362.8680
 2002 07 0522.8800
 2002 07 0842.8590
 2002 07 0982.8455
 2002 07 1012.8540
 2002 07 1172.8320
 2002 07 1292.8215
 2002 07 1552.8600
 2002 07 1692.8690
 2002 07 1742.8980
 2002 07 1892.8620
 2002 07 1952.8710
 2002 07 2262.8790
 2002 07 2342.9050
 2002 07 2462.9350
 2002 07 2503.0000
 2002 07 2693.0200
 2002 07 2933.1365
 2002 07 3033.2650
 2002 07 3143.4850
 2002 08 0133.2700
 2002 08 0283.0700
 2002 08 0583.0900
 2002 08 0663.2200
 2002 08 0773.0700
 2002 08 0802.9245
 2002 08 0912.9850
 2002 08 1223.1150
 2002 08 1393.1750
 2002 08 1403.1950
 2002 08 1503.2000
 2002 08 1633.1550
 2002 08 1933.0825
 2002 08 2023.0885
 2002 08 2133.0800
 2002 08 2263.1730
 2002 08 2303.0950
 2002 08 2613.0760
 2002 08 2753.0720
 2002 08 2823.1300
 2002 08 2913.1100
 2002 08 3023.0030
 2002 09 0373.1020
 2002 09 0433.1340
 2002 09 0543.1425
 2002 09 0643.1750
 2002 09 0963.1225
 2002 09 1033.1510
 2002 09 1173.1100
 2002 09 1253.1110
 2002 09 1353.1450
 2002 09 1663.1900
 2002 09 1753.2245
 2002 09 1873.3450
 2002 09 1923.4110
 2002 09 2013.4350
 2002 09 2373.5690
 2002 09 2463.6100
 2002 09 2553.7100
 2002 09 2693.7700
 2002 09 2783.8350
 2002 09 3083.8030
 2002 10 0113.6920
 2002 10 0203.5810
 2002 10 0313.6650
 2002 10 0403.6350
 2002 10 0713.6790
 2002 10 0853.7260
 2002 10 0993.8495
 2002 10 1003.9450
 2002 10 1183.9300
 2002 10 1573.8550
 2002 10 1603.8800
 2002 10 1723.8800
 2002 10 1833.8800
 2002 10 2153.9130
 2002 10 2223.9310
 2002 10 2373.9010
 2002 10 2403.8570
 2002 10 2503.7860
 2002 10 2883.7510
 2002 10 2993.8350
 2002 10 3083.7300
 2002 10 3183.6240
 2002 11 0113.5950
 2002 11 0473.5240
 2002 11 0583.5530
 2002 11 0673.6120
 2002 11 0713.6260
 2002 11 0843.5250
 2002 11 1253.5930
 2002 11 1353.6510
 2002 11 1483.7050
 2002 11 1503.6900
 2002 11 1853.5635
 2002 11 1983.5720
 2002 11 2043.5130
 2002 11 2143.5420
 2002 11 2233.5758
 2002 11 2533.5540
 2002 11 2673.6010
 2002 11 2773.5900
 2002 11 2983.6710
 2002 12 0273.6225
 2002 12 0393.6760
 2002 12 0443.7160
 2002 12 0543.7530
 2002 12 0693.7180
 2002 12 0903.7950
 2002 12 1053.7860
 2002 12 1173.7830
 2002 12 1253.7790
 2002 12 1373.7200
 2002 12 1623.5980
 2002 12 1773.5800
 2002 12 1893.5325
 2002 12 1993.4650
 2002 12 2013.4390
 2002 12 2373.5100
 2002 12 2483.5100
 2002 12 2613.5410
 2002 12 2713.5540
 2002 12 3073.5450
 2002 12 3193.5400
 2003 01 02 63.5425
 2003 01 03 73.4306
 2003 01 06 33.3390
 2003 01 07 23.3130
 2003 01 08 63.2950
 2003 01 09 03.3090
 2003 01 10 43.2940
 2003 01 13 03.3070
 2003 01 14 13.2650
 2003 01 15 43.3200
 2003 01 16 73.2890
 2003 01 17 53.3730
 2003 01 21 23.4610
 2003 01 22 43.5120
 2003 01 23 43.5305
 2003 01 24 73.6160
 2003 01 27 63.6590
 2003 01 28 93.6380
 2003 01 29 03.6170
 2003 01 30 43.5630
 2003 01 31 63.5130
 2003 02 03 03.5350
 2003 02 04 03.5580
 2003 02 05 03.5740
 2003 02 06 93.6060
 2003 02 07 13.5860
 2003 02 10 03.6050
 2003 02 11 13.5810
 2003 02 12 13.5950
 2003 02 13 53.6400
 2003 02 14 73.6640
 2003 02 18 03.5975
 2003 02 19 23.6100
 2003 02 20 13.6260
 2003 02 21 73.6130
 2003 02 24 73.5970
 2003 02 25 13.6080
 2003 02 26 63.5885
 2003 02 27 23.5660
 2003 02 28 63.5650
 2003 03 03 13.5700
 2003 03 04 33.5700
 2003 03 05 53.5700
 2003 03 06 53.5300
 2003 03 07 13.5100
 2003 03 10 93.5250
 2003 03 11 13.4890
 2003 03 12 73.4800
 2003 03 13 83.4225
 2003 03 14 33.3880
 2003 03 17 83.4050
 2003 03 18 03.4450
 2003 03 19 93.4760
 2003 03 20 33.4860
 2003 03 21 13.4250
 2003 03 24 93.4070
 2003 03 25 93.3950
 2003 03 26 03.3930
 2003 03 27 93.4020
 2003 03 28 93.3710
 2003 03 31 53.3320
 2003 04 01 33.3290
 2003 04 02 23.2850
 2003 04 03 93.2400
 2003 04 04 33.2330
 2003 04 07 63.1750
 2003 04 08 83.1750
 2003 04 09 63.1750
 2003 04 10 03.2200
 2003 04 11 93.2230
 2003 04 14 13.1825
 2003 04 15 13.1150
 2003 04 16 53.0640
 2003 04 17 63.0350
 2003 04 18 33.0390
 2003 04 21 43.0400
 2003 04 22 03.0570
 2003 04 23 63.0070
 2003 04 24 03.0030
 2003 04 25 03.0140
 2003 04 28 52.9910
 2003 04 29 72.9085
 2003 04 30 32.8870
 2003 05 01 92.9125
 2003 05 02 92.9100
 2003 05 05 52.9950
 2003 05 06 72.9980
 2003 05 07 72.9650
 2003 05 08 62.9050
 2003 05 09 82.8780
 2003 05 12 22.8750
 2003 05 13 62.8800
 2003 05 14 62.9000
 2003 05 15 22.9260
 2003 05 16 62.9630
 2003 05 19 62.9825
 2003 05 20 73.0100
 2003 05 21 33.0025
 2003 05 22 52.9900
 2003 05 23 62.9270
 2003 05 27 93.0340
 2003 05 28 53.0200
 2003 05 29 82.9330
 2003 05 30 52.9790
 2003 06 02 12.9770
 2003 06 03 62.9620
 2003 06 04 32.9250
 2003 06 05 42.8970
 2003 06 06 32.8850
 2003 06 09 32.8750
 2003 06 10 72.8710
 2003 06 11 52.8770
 2003 06 12 52.8650
 2003 06 13 52.8560
 2003 06 16 62.8550
 2003 06 17 62.8860
 2003 06 18 02.9070
 2003 06 19 52.8890
 2003 06 20 42.8830
 2003 06 23 32.8870
 2003 06 24 02.8610
 2003 06 25 02.8600
 2003 06 26 32.9000
 2003 06 27 92.8820
 2003 06 30 62.8620
 2003 07 01 92.8490
 2003 07 02 72.8230
 2003 07 03 92.8330
 2003 07 07 42.8775
 2003 07 08 52.8900
 2003 07 09 12.8600
 2003 07 10 02.8950
 2003 07 11 02.9070
 2003 07 14 32.8790
 2003 07 15 92.8400
 2003 07 16 62.8640
 2003 07 17 82.8600
 2003 07 18 42.8700
 2003 07 21 52.8845
 2003 07 22 22.8810
 2003 07 23 32.8980
 2003 07 24 72.8850
 2003 07 25 72.8935
 2003 07 28 12.8985
 2003 07 29 62.9290
 2003 07 30 82.9500
 2003 07 31 82.9650
 2003 08 01 43.0050
 2003 08 04 53.1130
 2003 08 05 13.0370
 2003 08 06 83.0390
 2003 08 07 72.9975
 2003 08 08 92.9900
 2003 08 11 62.9960
 2003 08 12 23.0250
 2003 08 13 13.0300
 2003 08 14 13.0000
 2003 08 15 13.0000
 2003 08 18 92.9940
 2003 08 19 82.9920
 2003 08 20 23.0040
 2003 08 21 33.0125
 2003 08 22 72.9950
 2003 08 25 42.9920
 2003 08 26 82.9910
 2003 08 27 02.9815
 2003 08 28 92.9520
 2003 08 29 52.9650
 2003 09 02 42.9750
 2003 09 03 42.9570
 2003 09 04 02.9420
 2003 09 05 22.9100
 2003 09 08 32.9230
 2003 09 09 52.9300
 2003 09 10 82.9060
 2003 09 11 92.9050
 2003 09 12 72.9000
 2003 09 15 92.8860
 2003 09 16 92.8970
 2003 09 17 92.9225
 2003 09 18 72.8990
 2003 09 19 82.9100
 2003 09 22 42.9030
 2003 09 23 92.9220
 2003 09 24 22.9130
 2003 09 25 92.9320
 2003 09 26 92.9325
 2003 09 29 72.9360
 2003 09 30 32.9280
 2003 10 01 62.9060
 2003 10 02 02.8960
 2003 10 03 42.8860
 2003 10 06 92.8760
 2003 10 07 02.8640
 2003 10 08 22.8525
 2003 10 09 22.8350
 2003 10 10 42.8415
 2003 10 14 22.8350
 2003 10 15 52.8270
 2003 10 16 22.8450
 2003 10 17 72.8660
 2003 10 20 72.8780
 2003 10 21 92.8700
 2003 10 22 82.8620
 2003 10 23 82.8700
 2003 10 24 42.8670
 2003 10 27 42.8710
 2003 10 28 82.8625
 2003 10 29 72.8540
 2003 10 30 0<