Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Danish Krones to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01 04 117.4850
 1971 01 05 227.4872
 1971 01 06 007.4839
 1971 01 07 557.4850
 1971 01 08 337.4850
 1971 01 11 777.4850
 1971 01 12 777.4849
 1971 01 13 667.4812
 1971 01 14 997.4844
 1971 01 15 447.4839
 1971 01 18 007.4836
 1971 01 19 887.4836
 1971 01 20 997.4833
 1971 01 21 337.4848
 1971 01 22 667.4850
 1971 01 25 447.4867
 1971 01 26 777.4848
 1971 01 27 007.4834
 1971 01 28 667.4853
 1971 01 29 337.4868
 1971 02 01 227.4858
 1971 02 02 117.4858
 1971 02 03 337.4844
 1971 02 04 667.4854
 1971 02 05 337.4875
 1971 02 08 007.4874
 1971 02 09 557.4850
 1971 02 10 227.4883
 1971 02 11 117.4881
 1971 02 16 777.4881
 1971 02 17 007.4846
 1971 02 18 337.4848
 1971 02 19 117.4864
 1971 02 22 557.4841
 1971 02 23 667.4832
 1971 02 24 887.4828
 1971 02 25 447.4818
 1971 02 26 227.4834
 1971 03 01 887.4826
 1971 03 02 447.4826
 1971 03 03 007.4794
 1971 03 04 667.4818
 1971 03 05 227.4834
 1971 03 08 227.4825
 1971 03 09 777.4816
 1971 03 10 007.4794
 1971 03 11 447.4807
 1971 03 12 447.4794
 1971 03 15 337.4791
 1971 03 16 557.4791
 1971 03 17 117.4783
 1971 03 18 667.4818
 1971 03 19 227.4831
 1971 03 22 667.4818
 1971 03 23 337.4808
 1971 03 24 887.4783
 1971 03 25 777.4802
 1971 03 26 447.4827
 1971 03 29 337.4835
 1971 03 30 117.4792
 1971 03 31 117.4764
 1971 04 01 337.4805
 1971 04 02 337.4833
 1971 04 05 557.4846
 1971 04 06 007.4878
 1971 04 07 887.4859
 1971 04 08 447.4861
 1971 04 09 887.4855
 1971 04 12 227.4864
 1971 04 13 227.4891
 1971 04 14 337.4864
 1971 04 15 227.4878
 1971 04 16 777.4903
 1971 04 19 007.4892
 1971 04 20 447.4881
 1971 04 21 667.4854
 1971 04 22 007.4905
 1971 04 23 007.4909
 1971 04 26 227.4937
 1971 04 27 447.4937
 1971 04 28 557.4948
 1971 04 29 777.4960
 1971 04 30 337.4960
 1971 05 03 667.4982
 1971 05 04 007.4989
 1971 05 05 887.4963
 1971 05 06 337.5042
 1971 05 07 227.5019
 1971 05 10 227.5052
 1971 05 11 337.5067
 1971 05 12 117.5058
 1971 05 13 667.5033
 1971 05 14 447.5019
 1971 05 17 887.5019
 1971 05 18 007.4998
 1971 05 19 447.4993
 1971 05 20 337.4996
 1971 05 21 777.4989
 1971 05 24 667.4963
 1971 05 25 557.4956
 1971 05 26 887.4934
 1971 05 27 777.4942
 1971 05 28 557.4946
 1971 06 01 557.4963
 1971 06 02 887.4986
 1971 06 03 447.4984
 1971 06 04 447.4956
 1971 06 07 117.4934
 1971 06 08 227.4934
 1971 06 09 667.4946
 1971 06 10 667.4963
 1971 06 11 777.4963
 1971 06 14 117.4934
 1971 06 15 447.4945
 1971 06 16 337.4929
 1971 06 17 227.4910
 1971 06 18 997.4918
 1971 06 21 557.4925
 1971 06 22 997.4928
 1971 06 23 227.4945
 1971 06 24 337.4954
 1971 06 25 557.4951
 1971 06 28 777.4963
 1971 06 29 447.4977
 1971 06 30 007.4960
 1971 07 01 447.4960
 1971 07 02 447.4959
 1971 07 06 227.5010
 1971 07 07 997.5001
 1971 07 08 887.5010
 1971 07 09 997.5010
 1971 07 12 667.5010
 1971 07 13 667.4998
 1971 07 14 007.5005
 1971 07 15 007.5016
 1971 07 16 557.5002
 1971 07 19 997.4991
 1971 07 20 227.4987
 1971 07 21 337.4970
 1971 07 22 337.4974
 1971 07 23 447.4974
 1971 07 26 777.4988
 1971 07 27 007.5005
 1971 07 28 887.4993
 1971 07 29 997.5007
 1971 07 30 117.4993
 1971 08 02 007.5007
 1971 08 03 117.5018
 1971 08 04 997.5015
 1971 08 05 007.5016
 1971 08 06 557.5005
 1971 08 09 007.4996
 1971 08 10 887.4963
 1971 08 11 447.4956
 1971 08 12 117.4948
 1971 08 13 557.4906
 1971 08 23 447.4001
 1971 08 24 117.3874
 1971 08 25 117.3874
 1971 08 26 557.3638
 1971 08 27 447.3480
 1971 08 30 777.3283
 1971 08 31 557.3505
 1971 09 01 117.3658
 1971 09 02 777.3514
 1971 09 03 007.3379
 1971 09 07 337.3363
 1971 09 08 557.3312
 1971 09 09 777.3346
 1971 09 10 117.3314
 1971 09 13 007.3312
 1971 09 14 227.3277
 1971 09 15 997.3176
 1971 09 16 557.3126
 1971 09 17 887.3040
 1971 09 20 887.3031
 1971 09 21 447.2822
 1971 09 22 337.3053
 1971 09 23 447.3040
 1971 09 24 337.2611
 1971 09 27 447.2935
 1971 09 28 337.2937
 1971 09 29 557.2905
 1971 09 30 117.2800
 1971 10 01 557.2743
 1971 10 04 777.2671
 1971 10 05 337.2674
 1971 10 06 667.2578
 1971 10 07 667.2668
 1971 10 08 007.2572
 1971 10 12 557.2648
 1971 10 13 557.2661
 1971 10 14 777.2646
 1971 10 15 007.2639
 1971 10 18 227.2648
 1971 10 19 777.2677
 1971 10 20 447.2642
 1971 10 21 997.2622
 1971 10 22 777.2611
 1971 10 26 007.2608
 1971 10 27 117.2600
 1971 10 28 777.2569
 1971 10 29 557.2576
 1971 11 01 557.2612
 1971 11 03 997.2807
 1971 11 04 007.2824
 1971 11 05 667.2802
 1971 11 08 337.2833
 1971 11 09 557.2611
 1971 11 10 887.2829
 1971 11 11 557.2820
 1971 11 12 557.2809
 1971 11 15 667.2818
 1971 11 16 667.2820
 1971 11 17 557.2642
 1971 11 18 887.2624
 1971 11 19 007.2514
 1971 11 22 007.2510
 1971 11 23 337.2202
 1971 11 24 777.2235
 1971 11 26 997.2146
 1971 11 29 227.2196
 1971 11 30 007.2227
 1971 12 01 557.2150
 1971 12 02 337.2179
 1971 12 03 227.2170
 1971 12 06 117.1951
 1971 12 07 337.1893
 1971 12 08 997.1965
 1971 12 09 777.1836
 1971 12 10 887.1889
 1971 12 13 227.1865
 1971 12 14 667.1910
 1971 12 15 557.1764
 1971 12 16 777.1672
 1971 12 17 227.1736
 1971 12 21 667.0859
 1971 12 22 447.0690
 1971 12 23 887.0761
 1971 12 24 557.0775
 1971 12 27 887.0853
 1971 12 28 007.0906
 1971 12 29 227.1025
 1971 12 30 777.0715
 1971 12 31 667.0665
 1972 01 03887.0522
 1972 01 04887.0597
 1972 01 05447.0597
 1972 01 06007.0671
 1972 01 07887.0621
 1972 01 10007.0621
 1972 01 11557.0547
 1972 01 12557.0572
 1972 01 13997.0522
 1972 01 14227.0423
 1972 01 17997.0175
 1972 01 18007.0311
 1972 01 19117.0237
 1972 01 20117.0225
 1972 01 21777.0126
 1972 01 24336.9979
 1972 01 25666.9955
 1972 01 26007.0102
 1972 01 27667.0089
 1972 01 28117.0028
 1972 01 31227.0028
 1972 02 01777.0028
 1972 02 02116.9832
 1972 02 03226.9869
 1972 02 04886.9955
 1972 02 07996.9930
 1972 02 08776.9955
 1972 02 09226.9979
 1972 02 10666.9930
 1972 02 11446.9930
 1972 02 14667.0003
 1972 02 15776.9979
 1972 02 16226.9881
 1972 02 17116.9747
 1972 02 18336.9759
 1972 02 22336.9857
 1972 02 23776.9881
 1972 02 24556.9881
 1972 02 25996.9857
 1972 02 28666.9881
 1972 02 29006.9857
 1972 03 01556.9784
 1972 03 02006.9832
 1972 03 03666.9784
 1972 03 06116.9759
 1972 03 07116.9638
 1972 03 08886.9638
 1972 03 09996.9324
 1972 03 10776.9444
 1972 03 13996.9396
 1972 03 14446.9565
 1972 03 15226.9638
 1972 03 16336.9444
 1972 03 17446.9589
 1972 03 20006.9735
 1972 03 21996.9541
 1972 03 22336.9589
 1972 03 23336.9662
 1972 03 24336.9735
 1972 03 27226.9711
 1972 03 28226.9662
 1972 03 29336.9711
 1972 03 30226.9735
 1972 03 31226.9686
 1972 04 03776.9686
 1972 04 04666.9686
 1972 04 05886.9784
 1972 04 06776.9784
 1972 04 07446.9955
 1972 04 10666.9955
 1972 04 11886.9930
 1972 04 12556.9906
 1972 04 13776.9930
 1972 04 14446.9979
 1972 04 17336.9979
 1972 04 18886.9979
 1972 04 19997.0028
 1972 04 20226.9979
 1972 04 21556.9930
 1972 04 24006.9991
 1972 04 25007.0028
 1972 04 26887.0028
 1972 04 27006.9979
 1972 04 28776.9955
 1972 05 01557.0003
 1972 05 02776.9979
 1972 05 03886.9991
 1972 05 04006.9955
 1972 05 05886.9955
 1972 05 08556.9967
 1972 05 09776.9808
 1972 05 10666.9979
 1972 05 11446.9747
 1972 05 12666.9881
 1972 05 15116.9979
 1972 05 16226.9906
 1972 05 17666.9832
 1972 05 18006.9638
 1972 05 19336.9686
 1972 05 22776.9662
 1972 05 23556.9662
 1972 05 24446.9541
 1972 05 25996.9614
 1972 05 26336.9638
 1972 05 30226.9300
 1972 05 31336.9324
 1972 06 01996.9264
 1972 06 02226.9348
 1972 06 05116.9348
 1972 06 06446.9420
 1972 06 07556.9300
 1972 06 08776.9156
 1972 06 09776.9097
 1972 06 12336.9132
 1972 06 13776.9156
 1972 06 14336.9156
 1972 06 15336.9108
 1972 06 16776.9589
 1972 06 19336.9505
 1972 06 20666.9759
 1972 06 21777.0274
 1972 06 22007.0547
 1972 06 23227.4074
 1972 06 26227.0922
 1972 06 27777.0175
 1972 06 28556.9541
 1972 06 29446.9541
 1972 06 30996.9469
 1972 07 03886.9686
 1972 07 05776.9784
 1972 07 06116.9686
 1972 07 07226.9699
 1972 07 10446.9589
 1972 07 11886.9589
 1972 07 12226.9565
 1972 07 13336.9493
 1972 07 14446.9396
 1972 07 17886.9444
 1972 07 18336.9481
 1972 07 19666.9493
 1972 07 20226.9662
 1972 07 21556.9589
 1972 07 24886.9638
 1972 07 25336.9686
 1972 07 26886.9638
 1972 07 27776.9638
 1972 07 28996.9638
 1972 07 31666.9553
 1972 08 01446.9614
 1972 08 02226.9589
 1972 08 03336.9589
 1972 08 04116.9565
 1972 08 07886.9589
 1972 08 08336.9626
 1972 08 09116.9565
 1972 08 10666.9638
 1972 08 11776.9565
 1972 08 14886.9372
 1972 08 15996.9168
 1972 08 16666.9216
 1972 08 17556.9192
 1972 08 18116.9037
 1972 08 21556.9132
 1972 08 22996.9037
 1972 08 23996.9001
 1972 08 24776.9013
 1972 08 25446.8989
 1972 08 28886.8906
 1972 08 29556.8835
 1972 08 30226.8847
 1972 08 31996.8918
 1972 09 01776.9037
 1972 09 05886.8930
 1972 09 06556.8942
 1972 09 07116.9001
 1972 09 08996.8989
 1972 09 11446.9061
 1972 09 12776.9013
 1972 09 13996.9013
 1972 09 14556.8918
 1972 09 15226.8918
 1972 09 18336.8906
 1972 09 19776.8942
 1972 09 20556.9085
 1972 09 21446.9049
 1972 09 22776.9108
 1972 09 25996.9276
 1972 09 27667.2727
 1972 09 28117.1685
 1972 09 29667.2307
 1972 10 02337.0671
 1972 10 03556.9013
 1972 10 04886.9108
 1972 10 05776.9132
 1972 10 06006.9156
 1972 10 10446.9156
 1972 10 11556.9132
 1972 10 12336.9138
 1972 10 13556.9108
 1972 10 16886.9120
 1972 10 17666.9049
 1972 10 18116.9013
 1972 10 19886.9061
 1972 10 20226.9108
 1972 10 24666.9108
 1972 10 25556.9108
 1972 10 26336.9108
 1972 10 27996.9204
 1972 10 30666.9144
 1972 10 31666.9144
 1972 11 01116.9204
 1972 11 02666.9252
 1972 11 03556.9252
 1972 11 06006.9252
 1972 11 08446.9228
 1972 11 09226.9156
 1972 11 10556.9132
 1972 11 13996.9013
 1972 11 14776.8871
 1972 11 15996.8871
 1972 11 16556.8799
 1972 11 17886.8823
 1972 11 20556.8835
 1972 11 21886.8799
 1972 11 22886.8764
 1972 11 24006.8634
 1972 11 27776.8587
 1972 11 28556.8587
 1972 11 29996.8681
 1972 11 30336.8681
 1972 12 01226.8658
 1972 12 04776.8611
 1972 12 05776.8611
 1972 12 06996.8575
 1972 12 07666.8575
 1972 12 08996.8564
 1972 12 11226.8599
 1972 12 12336.8528
 1972 12 13336.8423
 1972 12 14446.8376
 1972 12 15666.8376
 1972 12 18996.8399
 1972 12 19886.8435
 1972 12 20776.8423
 1972 12 21886.8441
 1972 12 22226.8446
 1972 12 26226.8446
 1972 12 27446.8435
 1972 12 28226.8446
 1972 12 29226.8435
 1973 01 02 006.8481
 1973 01 03 116.8906
 1973 01 04 446.9001
 1973 01 05 336.9001
 1973 01 08 446.8882
 1973 01 09 886.8871
 1973 01 10 556.8847
 1973 01 11 446.8930
 1973 01 12 226.8871
 1973 01 15 996.8918
 1973 01 16 556.8954
 1973 01 17 996.8918
 1973 01 18 556.9013
 1973 01 19 666.9037
 1973 01 22 116.9037
 1973 01 23 116.8693
 1973 01 24 666.8788
 1973 01 25 556.8587
 1973 01 26 006.8646
 1973 01 29 116.8493
 1973 01 30 996.8294
 1973 01 31 666.8376
 1973 02 01 446.8166
 1973 02 02 116.8259
 1973 02 05 336.8283
 1973 02 06 446.8259
 1973 02 07 666.8259
 1973 02 08 886.8248
 1973 02 09 886.8236
 1973 02 13 226.4935
 1973 02 14 666.4020
 1973 02 15 226.2972
 1973 02 16 226.3131
 1973 02 20 226.3573
 1973 02 21 446.3311
 1973 02 22 226.3291
 1973 02 23 996.2305
 1973 02 26 666.2578
 1973 02 27 116.2150
 1973 02 28 556.1767
 1973 03 01 776.1425
 1973 03 02 446.0132
 1973 03 05 006.0241
 1973 03 06 996.0606
 1973 03 07 116.1125
 1973 03 08 996.1087
 1973 03 09 666.1162
 1973 03 12 226.1728
 1973 03 13 006.1652
 1973 03 14 666.2112
 1973 03 15 886.1162
 1973 03 16 666.1728
 1973 03 19 996.1881
 1973 03 20 776.1614
 1973 03 21 006.1843
 1973 03 22 666.1652
 1973 03 23 116.1805
 1973 03 26 556.1671
 1973 03 27 776.1652
 1973 03 28 996.1728
 1973 03 29 336.1843
 1973 03 30 996.2035
 1973 04 02 996.2325
 1973 04 03 336.2461
 1973 04 04 446.1881
 1973 04 05 666.1881
 1973 04 06 116.2015
 1973 04 09 446.2073
 1973 04 10 666.2073
 1973 04 11 446.1996
 1973 04 12 776.1996
 1973 04 13 666.1958
 1973 04 16 556.2035
 1973 04 17 666.2035
 1973 04 18 006.2054
 1973 04 19 336.2015
 1973 04 20 996.2035
 1973 04 23 666.2035
 1973 04 24 556.2247
 1973 04 25 666.2305
 1973 04 26 226.2228
 1973 04 27 116.2461
 1973 04 30 116.2441
 1973 05 01 996.2422
 1973 05 02 116.2383
 1973 05 03 116.2500
 1973 05 04 776.2578
 1973 05 07 006.2559
 1973 05 08 446.2617
 1973 05 09 886.2403
 1973 05 10 666.2461
 1973 05 11 446.2500
 1973 05 14 446.1728
 1973 05 15 776.1275
 1973 05 16 006.1652
 1973 05 17 996.1728
 1973 05 18 226.1576
 1973 05 21 226.0864
 1973 05 22 116.0350
 1973 05 23 996.0459
 1973 05 24 666.0496
 1973 05 25 666.0735
 1973 05 29 226.0496
 1973 05 30 336.0132
 1973 05 31 116.0205
 1973 06 01 335.9488
 1973 06 04 225.8928
 1973 06 05 115.8140
 1973 06 06 775.9347
 1973 06 07 005.9347
 1973 06 08 995.9347
 1973 06 11 885.9137
 1973 06 12 775.8686
 1973 06 13 665.9067
 1973 06 14 555.8824
 1973 06 15 115.8309
 1973 06 18 665.8005
 1973 06 19 885.8411
 1973 06 20 555.8207
 1973 06 21 665.8207
 1973 06 22 555.7937
 1973 06 25 885.8140
 1973 06 26 885.8140
 1973 06 27 335.7307
 1973 06 28 995.6497
 1973 06 29 885.6657
 1973 07 02 115.6497
 1973 07 03 555.6657
 1973 07 05 995.6180
 1973 07 06 775.4945
 1973 07 09 005.4705
 1973 07 10 665.6338
 1973 07 11 775.6180
 1973 07 12 225.5866
 1973 07 13 995.5960
 1973 07 16 115.5525
 1973 07 17 775.4794
 1973 07 18 225.4348
 1973 07 19 995.5249
 1973 07 20 335.5096
 1973 07 23 445.5188
 1973 07 24 445.4945
 1973 07 25 885.5066
 1973 07 26 335.5096
 1973 07 27 665.5218
 1973 07 30 885.5096
 1973 07 31 665.5188
 1973 08 01 995.4945
 1973 08 02 995.5157
 1973 08 03 225.5157
 1973 08 06 445.5402
 1973 08 07 115.5402
 1973 08 08 005.5432
 1973 08 09 445.5866
 1973 08 10 115.6915
 1973 08 13 555.6980
 1973 08 14 885.8411
 1973 08 15 555.8685
 1973 08 16 335.8480
 1973 08 17 775.8309
 1973 08 20 775.7372
 1973 08 21 995.7307
 1973 08 22 555.8072
 1973 08 23 555.7971
 1973 08 24 665.7803
 1973 08 27 665.7837
 1973 08 28 995.7971
 1973 08 29 335.7770
 1973 08 30 885.8173
 1973 08 31 005.7904
 1973 09 04 005.7637
 1973 09 05 885.7045
 1973 09 06 885.7274
 1973 09 07 995.7176
 1973 09 10 335.7045
 1973 09 11 555.7405
 1973 09 12 445.7405
 1973 09 13 445.7438
 1973 09 14 115.7372
 1973 09 17 445.7078
 1973 09 18 115.7143
 1973 09 19 445.7078
 1973 09 20 665.6497
 1973 09 21 775.7143
 1973 09 24 995.7637
 1973 09 25 335.7208
 1973 09 26 995.6948
 1973 09 27 115.7110
 1973 09 28 775.7372
 1973 10 01 995.7307
 1973 10 02 775.7176
 1973 10 03 885.7013
 1973 10 04 115.6883
 1973 10 05 335.6850
 1973 10 09 005.6625
 1973 10 10 775.6465
 1973 10 11 225.6243
 1973 10 12 995.6275
 1973 10 15 225.6497
 1973 10 16 555.6243
 1973 10 17 555.5991
 1973 10 18 445.6180
 1973 10 19 995.6180
 1973 10 23 665.5741
 1973 10 24 885.5741
 1973 10 25 885.5897
 1973 10 26 555.6529
 1973 10 29 995.7013
 1973 10 30 445.7176
 1973 10 31 335.7045
 1973 11 01 445.7274
 1973 11 02 665.7274
 1973 11 05 995.7372
 1973 11 07 665.9067
 1973 11 08 225.8893
 1973 11 09 115.9067
 1973 11 12 886.0205
 1973 11 13 226.0060
 1973 11 14 885.9880
 1973 11 15 995.9952
 1973 11 16 775.9809
 1973 11 19 335.9809
 1973 11 20 335.9666
 1973 11 21 445.9809
 1973 11 23 336.1162
 1973 11 26 776.0976
 1973 11 27 336.0680
 1973 11 28 996.1350
 1973 11 29 556.1387
 1973 11 30 446.1350
 1973 12 03 996.1614
 1973 12 04 116.2189
 1973 12 05 446.1920
 1973 12 06 116.1843
 1973 12 07 336.2112
 1973 12 10 776.2422
 1973 12 11 226.2305
 1973 12 12 336.1996
 1973 12 13 666.1805
 1973 12 14 006.2073
 1973 12 17 006.2035
 1973 12 18 116.2035
 1973 12 19 226.1920
 1973 12 20 556.1958
 1973 12 21 336.2112
 1973 12 24 116.1996
 1973 12 26 336.2305
 1973 12 27 666.2735
 1973 12 28 006.2814
 1973 12 31 776.2933
 1974 01 02666.3898
 1974 01 03006.4516
 1974 01 04556.4558
 1974 01 07996.7889
 1974 01 08336.7568
 1974 01 09886.6578
 1974 01 10886.5574
 1974 01 11006.5703
 1974 01 14886.6357
 1974 01 15446.7797
 1974 01 16116.7522
 1974 01 17226.7843
 1974 01 18116.7981
 1974 01 21666.8966
 1974 01 22776.7889
 1974 01 23996.8166
 1974 01 24886.7340
 1974 01 25116.7159
 1974 01 28996.6622
 1974 01 29666.6890
 1974 01 30666.6445
 1974 01 31226.5789
 1974 02 01446.6007
 1974 02 04446.5488
 1974 02 05006.5703
 1974 02 06996.5488
 1974 02 07006.5746
 1974 02 08116.5660
 1974 02 11996.5703
 1974 02 13776.4516
 1974 02 14886.3980
 1974 02 15776.4020
 1974 02 19666.3532
 1974 02 20336.3492
 1974 02 21006.3052
 1974 02 22996.2266
 1974 02 25886.3331
 1974 02 26776.2854
 1974 02 27886.2893
 1974 02 28776.2775
 1974 03 01116.3331
 1974 03 04886.3251
 1974 03 05006.3012
 1974 03 06776.3091
 1974 03 07996.3131
 1974 03 08556.2933
 1974 03 11886.2893
 1974 03 12556.2972
 1974 03 13996.3012
 1974 03 14666.2893
 1974 03 15776.2814
 1974 03 18996.2854
 1974 03 19666.2696
 1974 03 20116.2305
 1974 03 21116.1538
 1974 03 22116.2112
 1974 03 25666.0864
 1974 03 26006.1087
 1974 03 27886.1690
 1974 03 28886.0790
 1974 03 29226.0938
 1974 04 01006.0901
 1974 04 02556.0790
 1974 04 03886.1087
 1974 04 04776.1125
 1974 04 05996.1350
 1974 04 08006.1275
 1974 04 09666.1805
 1974 04 10886.1920
 1974 04 11446.1350
 1974 04 12886.1350
 1974 04 15666.1275
 1974 04 16006.1275
 1974 04 17446.0606
 1974 04 18116.0606
 1974 04 19996.0533
 1974 04 22446.0386
 1974 04 23335.9524
 1974 04 24995.9701
 1974 04 25665.9880
 1974 04 26225.9277
 1974 04 29335.8962
 1974 04 30445.8928
 1974 05 01555.9102
 1974 05 02665.9347
 1974 05 03005.9172
 1974 05 06445.8685
 1974 05 07995.8928
 1974 05 08445.8377
 1974 05 09555.8207
 1974 05 10775.8275
 1974 05 13555.7870
 1974 05 14225.7703
 1974 05 15885.8928
 1974 05 16555.8997
 1974 05 17885.8858
 1974 05 20225.9242
 1974 05 21555.9242
 1974 05 22445.8309
 1974 05 23115.8309
 1974 05 24555.8207
 1974 05 28445.9172
 1974 05 29005.9382
 1974 05 30445.9809
 1974 05 31995.9207
 1974 06 03005.8893
 1974 06 04115.8928
 1974 06 05225.8928
 1974 06 06775.9207
 1974 06 07335.9488
 1974 06 10665.9737
 1974 06 11996.0060
 1974 06 12445.9880
 1974 06 13225.9595
 1974 06 14995.9559
 1974 06 17555.9737
 1974 06 18995.9880
 1974 06 19445.9207
 1974 06 20665.9418
 1974 06 21445.9952
 1974 06 24116.0459
 1974 06 25666.0241
 1974 06 26556.0423
 1974 06 27226.0205
 1974 06 28116.0060
 1974 07 01775.9880
 1974 07 02115.9701
 1974 07 03445.9312
 1974 07 05995.9382
 1974 07 08335.9277
 1974 07 09005.9595
 1974 07 10775.9666
 1974 07 11995.9737
 1974 07 12225.9666
 1974 07 15885.9488
 1974 07 16885.9277
 1974 07 17555.9137
 1974 07 18665.9172
 1974 07 19885.9172
 1974 07 22885.9102
 1974 07 23995.8928
 1974 07 24115.8072
 1974 07 25115.8754
 1974 07 26115.9172
 1974 07 29005.9418
 1974 07 30225.9595
 1974 07 31115.9595
 1974 08 01225.9418
 1974 08 02555.9418
 1974 08 05995.9524
 1974 08 06115.9453
 1974 08 07555.9453
 1974 08 08225.9809
 1974 08 09225.9880
 1974 08 12006.0205
 1974 08 13446.0386
 1974 08 14996.0386
 1974 08 15006.0459
 1974 08 16776.0938
 1974 08 19226.1013
 1974 08 20446.0864
 1974 08 21226.0606
 1974 08 22776.0901
 1974 08 23666.0864
 1974 08 26116.0753
 1974 08 27226.1312
 1974 08 28556.1312
 1974 08 29666.1387
 1974 08 30336.1387
 1974 09 03116.1843
 1974 09 04336.1614
 1974 09 05886.2073
 1974 09 06116.2500
 1974 09 09226.2305
 1974 09 10776.2266
 1974 09 11006.2422
 1974 09 12776.2775
 1974 09 13336.2814
 1974 09 16776.2500
 1974 09 17886.2035
 1974 09 18446.2150
 1974 09 19996.2073
 1974 09 20226.2266
 1974 09 23776.1920
 1974 09 24446.1690
 1974 09 25226.1881
 1974 09 26116.1576
 1974 09 27116.1538
 1974 09 30776.1237
 1974 10 01446.1125
 1974 10 02776.1237
 1974 10 03116.1125
 1974 10 04116.0606
 1974 10 07226.0606
 1974 10 08226.0680
 1974 10 09006.0533
 1974 10 10336.0569
 1974 10 11006.0753
 1974 10 15556.0132
 1974 10 16556.0350
 1974 10 17006.0241
 1974 10 18666.0132
 1974 10 21226.0423
 1974 10 22556.0060
 1974 10 23335.9737
 1974 10 24995.9809
 1974 10 25885.9630
 1974 10 28335.9701
 1974 10 29995.9488
 1974 10 30445.9559
 1974 10 31665.9559
 1974 11 01665.9524
 1974 11 04885.9453
 1974 11 06885.9312
 1974 11 07225.9172
 1974 11 08995.9242
 1974 11 12225.9453
 1974 11 13775.9488
 1974 11 14555.9067
 1974 11 15665.8858
 1974 11 18775.8173
 1974 11 19225.8651
 1974 11 20335.8997
 1974 11 21775.8893
 1974 11 22885.8548
 1974 11 25225.8140
 1974 11 26555.7870
 1974 11 27115.8241
 1974 11 29445.8038
 1974 12 02005.8480
 1974 12 03115.8514
 1974 12 04115.8445
 1974 12 05115.8824
 1974 12 06005.8962
 1974 12 09445.7703
 1974 12 10225.7803
 1974 12 11885.7803
 1974 12 12995.7637
 1974 12 13775.8072
 1974 12 16775.7971
 1974 12 17445.7703
 1974 12 18555.7241
 1974 12 19775.7670
 1974 12 20665.7737
 1974 12 23885.7471
 1974 12 24225.7703
 1974 12 26555.7471
 1974 12 27775.7143
 1974 12 30225.6243
 1974 12 31555.6402
 1975 01 02 225.6625
 1975 01 03 225.6497
 1975 01 06 885.6593
 1975 01 07 995.6433
 1975 01 08 995.6402
 1975 01 09 885.6529
 1975 01 10 995.6275
 1975 01 13 335.6243
 1975 01 14 445.6657
 1975 01 15 225.6850
 1975 01 16 775.6625
 1975 01 17 665.6625
 1975 01 20 885.6561
 1975 01 21 335.6180
 1975 01 22 225.5556
 1975 01 23 335.5648
 1975 01 24 885.5494
 1975 01 27 995.4975
 1975 01 28 445.5036
 1975 01 29 555.5772
 1975 01 30 995.5586
 1975 01 31 995.5835
 1975 02 03 775.5402
 1975 02 04 775.6529
 1975 02 05 885.6561
 1975 02 06 335.6465
 1975 02 07 445.6306
 1975 02 10 445.6148
 1975 02 11 555.5835
 1975 02 13 995.5402
 1975 02 14 115.5556
 1975 02 18 775.5310
 1975 02 19 005.5340
 1975 02 20 995.5188
 1975 02 21 335.5036
 1975 02 24 005.4735
 1975 02 25 995.4645
 1975 02 26 005.4348
 1975 02 27 225.3677
 1975 02 28 335.4171
 1975 03 03 775.3879
 1975 03 04 555.4054
 1975 03 05 225.4230
 1975 03 06 335.4171
 1975 03 07 775.4555
 1975 03 10 775.5188
 1975 03 11 005.4289
 1975 03 12 445.4526
 1975 03 13 225.4555
 1975 03 14 005.4466
 1975 03 17 555.4259
 1975 03 18 225.4171
 1975 03 19 555.3937
 1975 03 20 665.4259
 1975 03 21 445.4289
 1975 03 24 885.4289
 1975 03 25 885.4407
 1975 03 26 775.4407
 1975 03 27 885.4645
 1975 03 28 005.4615
 1975 03 31 555.4348
 1975 04 01 225.4675
 1975 04 02 445.4466
 1975 04 03 225.4615
 1975 04 04 885.4855
 1975 04 07 225.4705
 1975 04 08 225.4765
 1975 04 09 005.5127
 1975 04 10 665.5772
 1975 04 11 225.5371
 1975 04 14 225.5710
 1975 04 15 225.5617
 1975 04 16 225.5617
 1975 04 17 115.5617
 1975 04 18 115.5525
 1975 04 21 775.5494
 1975 04 22 335.5249
 1975 04 23 005.5218
 1975 04 24 005.5249
 1975 04 25 335.5402
 1975 04 28 555.5463
 1975 04 29 775.5036
 1975 04 30 005.4735
 1975 05 01 555.5157
 1975 05 02 115.5402
 1975 05 05 665.5157
 1975 05 06 005.5066
 1975 05 07 885.5127
 1975 05 08 445.5036
 1975 05 09 115.4945
 1975 05 12 115.4915
 1975 05 13 555.4407
 1975 05 14 885.4348
 1975 05 15 335.4705
 1975 05 16 775.4675
 1975 05 19 005.4526
 1975 05 20 335.4437
 1975 05 21 115.4289
 1975 05 22 665.4230
 1975 05 23 335.4171
 1975 05 27 335.4171
 1975 05 28 995.4113
 1975 05 29 555.4201
 1975 05 30 005.4585
 1975 06 02 995.4496
 1975 06 03 445.4348
 1975 06 04 335.4318
 1975 06 05 115.4289
 1975 06 06 995.4318
 1975 06 09 005.4496
 1975 06 10 885.4437
 1975 06 11 005.4348
 1975 06 12 445.4083
 1975 06 13 225.4083
 1975 06 16 005.3967
 1975 06 17 995.3937
 1975 06 18 885.4259
 1975 06 19 555.4437
 1975 06 20 335.4348
 1975 06 23 775.4526
 1975 06 24 665.4585
 1975 06 25 775.4496
 1975 06 26 335.4615
 1975 06 27 225.4675
 1975 06 30 885.4765
 1975 07 01 995.5127
 1975 07 02 775.5525
 1975 07 03 115.5897
 1975 07 07 445.6085
 1975 07 08 995.5991
 1975 07 09 555.5648
 1975 07 10 335.5960
 1975 07 11 445.6180
 1975 07 14 005.6465
 1975 07 15 665.6818
 1975 07 16 885.6948
 1975 07 17 665.7537
 1975 07 18 445.7571
 1975 07 21 005.7770
 1975 07 22 005.7971
 1975 07 23 885.8343
 1975 07 24 445.8548
 1975 07 25 005.8309
 1975 07 28 445.8617
 1975 07 29 005.8997
 1975 07 30 665.9559
 1975 07 31 775.9595
 1975 08 01 885.9701
 1975 08 04 115.9488
 1975 08 05 115.8962
 1975 08 06 775.9488
 1975 08 07 555.9701
 1975 08 08 225.9595
 1975 08 11 885.9773
 1975 08 12 555.9701
 1975 08 13 775.9595
 1975 08 14 885.9630
 1975 08 15 775.9559
 1975 08 18 885.9559
 1975 08 19 445.9488
 1975 08 20 005.9382
 1975 08 21 885.9382
 1975 08 22 225.9453
 1975 08 25 775.9666
 1975 08 26 225.9809
 1975 08 27 115.9737
 1975 08 28 225.9809
 1975 08 29 445.9773
 1975 09 02 005.9952
 1975 09 03 555.9737
 1975 09 04 225.9844
 1975 09 05 995.9916
 1975 09 08 555.9844
 1975 09 09 995.9666
 1975 09 10 225.9916
 1975 09 11 666.0060
 1975 09 12 996.0205
 1975 09 15 336.0277
 1975 09 16 116.0680
 1975 09 17 776.0901
 1975 09 18 336.1125
 1975 09 19 226.1200
 1975 09 22 996.1767
 1975 09 23 116.2150
 1975 09 24 006.1958
 1975 09 25 556.1690
 1975 09 26 886.2035
 1975 09 29 556.2344
 1975 09 30 116.2035
 1975 10 01 556.1538
 1975 10 02 776.1200
 1975 10 03 996.1463
 1975 10 06 006.1162
 1975 10 07 116.0753
 1975 10 08 666.0864
 1975 10 09 776.0716
 1975 10 10 116.0241
 1975 10 14 006.0423
 1975 10 15 996.0205
 1975 10 16 775.9809
 1975 10 17 115.9952
 1975 10 20 995.9418
 1975 10 21 225.9666
 1975 10 22 335.9666
 1975 10 23 115.9559
 1975 10 24 225.9595
 1975 10 27 005.9809
 1975 10 28 555.9916
 1975 10 29 005.9916
 1975 10 30 445.9737
 1975 10 31 335.9737
 1975 11 03 005.9559
 1975 11 05 885.9952
 1975 11 06 335.9880
 1975 11 07 555.9916
 1975 11 10 555.9916
 1975 11 12 995.9952
 1975 11 13 116.0132
 1975 11 14 446.0459
 1975 11 17 996.0901
 1975 11 18 226.0901
 1975 11 19 006.0716
 1975 11 20 116.0386
 1975 11 21 666.0606
 1975 11 24 006.0533
 1975 11 25 996.0569
 1975 11 26 996.0827
 1975 11 28 006.1200
 1975 12 01 556.1050
 1975 12 02 336.1050
 1975 12 03 336.1087
 1975 12 04 996.1200
 1975 12 05 776.1275
 1975 12 08 886.1312
 1975 12 09 996.1312
 1975 12 10 776.1387
 1975 12 11 226.1463
 1975 12 12 116.1652
 1975 12 15 006.1881
 1975 12 16 006.1881
 1975 12 17 226.1843
 1975 12 18 226.1805
 1975 12 19 556.1767
 1975 12 22 336.1728
 1975 12 23 886.1614
 1975 12 24 336.1690
 1975 12 26 116.1690
 1975 12 29 776.1576
 1975 12 30 666.1690
 1975 12 31 886.1690
 1976 01 02336.1652
 1976 01 05556.1463
 1976 01 06336.1501
 1976 01 07996.1387
 1976 01 08446.1425
 1976 01 09446.1614
 1976 01 12116.1538
 1976 01 13556.1728
 1976 01 14226.1614
 1976 01 15996.1538
 1976 01 16666.1652
 1976 01 19996.1614
 1976 01 20996.1728
 1976 01 21996.1805
 1976 01 22776.1767
 1976 01 23336.1614
 1976 01 26556.1614
 1976 01 27446.1652
 1976 01 28996.1690
 1976 01 29226.1690
 1976 01 30886.1538
 1976 02 02116.1387
 1976 02 03446.1425
 1976 02 04996.1463
 1976 02 05666.1501
 1976 02 06006.1614
 1976 02 09886.1538
 1976 02 10996.1501
 1976 02 11116.1125
 1976 02 13776.1387
 1976 02 17226.1387
 1976 02 18886.1350
 1976 02 19666.1200
 1976 02 20886.1312
 1976 02 23886.1350
 1976 02 24996.1501
 1976 02 25336.1275
 1976 02 26336.1690
 1976 02 27006.1805
 1976 03 01006.1920
 1976 03 02556.1920
 1976 03 03006.1843
 1976 03 04776.2112
 1976 03 05446.1996
 1976 03 08446.1767
 1976 03 09556.1881
 1976 03 10886.1958
 1976 03 11886.2150
 1976 03 12006.2189
 1976 03 15116.1881
 1976 03 16886.1920
 1976 03 17226.1425
 1976 03 18006.1050
 1976 03 19886.0938
 1976 03 22336.0901
 1976 03 23776.1237
 1976 03 24996.0938
 1976 03 25556.0606
 1976 03 26006.0716
 1976 03 29776.0716
 1976 03 30446.0569
 1976 03 31336.0901
 1976 04 01336.0864
 1976 04 02336.1050
 1976 04 05446.0569
 1976 04 06226.0350
 1976 04 07006.0569
 1976 04 08776.0496
 1976 04 09336.0680
 1976 04 12336.0680
 1976 04 13666.0680
 1976 04 14886.0386
 1976 04 15006.0277
 1976 04 16666.0350
 1976 04 19446.0314
 1976 04 20555.9773
 1976 04 21336.0024
 1976 04 22996.0314
 1976 04 23996.0643
 1976 04 26446.0386
 1976 04 27666.0277
 1976 04 28116.0132
 1976 04 29006.0132
 1976 04 30006.0132
 1976 05 03116.0132
 1976 05 04116.0132
 1976 05 05886.0386
 1976 05 06776.0314
 1976 05 07446.0350
 1976 05 10446.0350
 1976 05 11996.0350
 1976 05 12666.0459
 1976 05 13446.0459
 1976 05 14666.0569
 1976 05 17996.0976
 1976 05 18556.0976
 1976 05 19886.0901
 1976 05 20116.0827
 1976 05 21446.0864
 1976 05 24116.0716
 1976 05 25226.0864
 1976 05 26446.1237
 1976 05 27886.0976
 1976 05 28006.1275
 1976 06 01776.1237
 1976 06 02446.1501
 1976 06 03886.1614
 1976 06 04006.1576
 1976 06 07336.1463
 1976 06 08996.1312
 1976 06 09996.1050
 1976 06 10446.1050
 1976 06 11446.1125
 1976 06 14996.1087
 1976 06 15006.1013
 1976 06 16226.0938
 1976 06 17886.1200
 1976 06 18996.1200
 1976 06 21886.1237
 1976 06 22336.1350
 1976 06 23116.1387
 1976 06 24116.1275
 1976 06 25776.1463
 1976 06 28116.1501
 1976 06 29776.1538
 1976 06 30666.1425
 1976 07 01886.1387
 1976 07 02886.1501
 1976 07 06996.1614
 1976 07 07116.1652
 1976 07 08116.1652
 1976 07 09886.1576
 1976 07 12446.1576
 1976 07 13556.1576
 1976 07 14336.1576
 1976 07 15886.1538
 1976 07 16886.1690
 1976 07 19666.1805
 1976 07 20446.1767
 1976 07 21666.1767
 1976 07 22886.1728
 1976 07 23666.1843
 1976 07 26666.1805
 1976 07 27996.1805
 1976 07 28446.1690
 1976 07 29996.1425
 1976 07 30116.1312
 1976 08 02556.1050
 1976 08 03666.1162
 1976 08 04226.1050
 1976 08 05116.0976
 1976 08 06776.1162
 1976 08 09336.0976
 1976 08 10116.1013
 1976 08 11996.1013
 1976 08 12116.1087
 1976 08 13006.1013
 1976 08 16226.1013
 1976 08 17886.0314
 1976 08 18226.0423
 1976 08 19886.0533
 1976 08 20666.0643
 1976 08 23666.0496
 1976 08 24446.0459
 1976 08 25556.0643
 1976 08 26556.0680
 1976 08 27006.0643
 1976 08 30556.0643
 1976 08 31336.0606
 1976 09 01996.0533
 1976 09 02446.0496
 1976 09 03996.0533
 1976 09 07776.0680
 1976 09 08886.0606
 1976 09 09996.0386
 1976 09 10226.0459
 1976 09 13776.0241
 1976 09 14886.0132
 1976 09 15665.9988
 1976 09 16775.9773
 1976 09 17225.9701
 1976 09 20005.9559
 1976 09 21555.9666
 1976 09 22115.9418
 1976 09 23995.9666
 1976 09 24885.9630
 1976 09 27665.9382
 1976 09 28335.9347
 1976 09 29885.9137
 1976 09 30335.8720
 1976 10 01775.8858
 1976 10 04005.9067
 1976 10 05665.8754
 1976 10 06115.8343
 1976 10 07335.8480
 1976 10 08885.8514
 1976 10 12225.8480
 1976 10 13555.8480
 1976 10 14885.8514
 1976 10 15335.8754
 1976 10 18446.0096
 1976 10 19775.9666
 1976 10 20335.9382
 1976 10 21885.9524
 1976 10 22335.9488
 1976 10 25775.8893
 1976 10 26555.9137
 1976 10 27665.8928
 1976 10 28445.8617
 1976 10 29885.8754
 1976 11 01005.8962
 1976 11 03555.8754
 1976 11 04225.9312
 1976 11 05225.9277
 1976 11 08885.9067
 1976 11 09665.9242
 1976 11 10115.9207
 1976 11 12775.9067
 1976 11 15445.9242
 1976 11 16335.9347
 1976 11 17775.9312
 1976 11 18115.9242
 1976 11 19555.9312
 1976 11 22445.8754
 1976 11 23335.8651
 1976 11 24115.8824
 1976 11 26445.8858
 1976 11 29665.8720
 1976 11 30005.8858
 1976 12 01445.8997
 1976 12 02555.9067
 1976 12 03445.8858
 1976 12 06005.8617
 1976 12 07445.8685
 1976 12 08335.8720
 1976 12 09995.8754
 1976 12 10445.8617
 1976 12 13005.8617
 1976 12 14445.8548
 1976 12 15115.8651
 1976 12 16775.8377
 1976 12 17665.8411
 1976 12 20445.7937
 1976 12 21555.7870
 1976 12 22005.7971
 1976 12 23885.7937
 1976 12 24115.7937
 1976 12 27555.7904
 1976 12 28005.7737
 1976 12 29445.7737
 1976 12 30665.7737
 1976 12 31995.7904
 1977 01 03 335.7604
 1977 01 04 335.7670
 1977 01 05 005.8072
 1977 01 06 775.8072
 1977 01 07 225.8173
 1977 01 10 005.8720
 1977 01 11 335.8893
 1977 01 12 665.8720
 1977 01 13 665.9207
 1977 01 14 225.9067
 1977 01 17 005.9102
 1977 01 18 005.9595
 1977 01 19 445.9453
 1977 01 20 555.9312
 1977 01 21 995.9207
 1977 01 24 005.9382
 1977 01 25 445.9773
 1977 01 26 995.9630
 1977 01 27 445.9488
 1977 01 28 225.9524
 1977 01 31 665.9172
 1977 02 01 555.9488
 1977 02 02 335.9277
 1977 02 03 555.9347
 1977 02 04 555.9382
 1977 02 07 885.9382
 1977 02 08 005.9453
 1977 02 09 115.9418
 1977 02 10 775.9524
 1977 02 11 115.9488
 1977 02 14 445.8893
 1977 02 15 995.9102
 1977 02 16 225.9172
 1977 02 17 005.9137
 1977 02 18 005.9032
 1977 02 22 005.8928
 1977 02 23 115.9032
 1977 02 24 335.9067
 1977 02 25 335.8893
 1977 02 28 445.8858
 1977 03 01 555.8789
 1977 03 02 995.8893
 1977 03 03 005.8720
 1977 03 04 445.8720
 1977 03 07 665.8685
 1977 03 08 665.8893
 1977 03 09 335.8893
 1977 03 10 775.8858
 1977 03 11 115.8824
 1977 03 14 225.8720
 1977 03 15 335.8754
 1977 03 16 885.8720
 1977 03 17 225.8651
 1977 03 18 005.8617
 1977 03 21 115.8651
 1977 03 22 335.8548
 1977 03 23 005.8514
 1977 03 24 115.8651
 1977 03 25 445.8617
 1977 03 28 555.8582
 1977 03 29 225.8548
 1977 03 30 555.8548
 1977 03 31 225.8514
 1977 04 01 885.8651
 1977 04 04 006.0241
 1977 04 05 226.0241
 1977 04 06 336.0205
 1977 04 07 666.0168
 1977 04 08 446.0132
 1977 04 11 446.0024
 1977 04 12 885.9988
 1977 04 13 885.9701
 1977 04 14 335.9916
 1977 04 15 445.9773
 1977 04 18 555.9737
 1977 04 19 775.9809
 1977 04 20 775.9952
 1977 04 21 995.9809
 1977 04 22 995.9844
 1977 04 25 995.9773
 1977 04 26 005.9809
 1977 04 27 005.9773
 1977 04 28 005.9559
 1977 04 29 445.9630
 1977 05 02 665.9524
 1977 05 03 665.9916
 1977 05 04 995.9952
 1977 05 05 556.0241
 1977 05 06 226.0241
 1977 05 09 886.0024
 1977 05 10 115.9916
 1977 05 11 006.0024
 1977 05 12 666.0314
 1977 05 13 006.0205
 1977 05 16 446.0132
 1977 05 17 666.0132
 1977 05 18 336.0241
 1977 05 19 886.0205
 1977 05 20 886.0168
 1977 05 23 776.0078
 1977 05 24 996.0205
 1977 05 25 996.0205
 1977 05 26 226.0132
 1977 05 27 556.0132
 1977 05 31 776.0168
 1977 06 01 776.0205
 1977 06 02 226.0168
 1977 06 03 226.0205
 1977 06 06 776.0241
 1977 06 07 116.0350
 1977 06 08 006.0314
 1977 06 09 116.0423
 1977 06 10 666.0533
 1977 06 13 226.0405
 1977 06 14 336.0423
 1977 06 15 116.0459
 1977 06 16 886.0569
 1977 06 17 886.0551
 1977 06 20 336.0606
 1977 06 21 996.0716
 1977 06 22 886.0533
 1977 06 23 776.0606
 1977 06 24 116.0610
 1977 06 27 886.0569
 1977 06 28 116.0569
 1977 06 29 006.0423
 1977 06 30 336.0277
 1977 07 01 886.0314
 1977 07 05 776.0241
 1977 07 06 996.0168
 1977 07 07 446.0187
 1977 07 08 556.0205
 1977 07 11 995.9916
 1977 07 12 225.9952
 1977 07 13 775.9524
 1977 07 15 225.9809
 1977 07 18 115.9242
 1977 07 19 775.9207
 1977 07 20 115.9102
 1977 07 21 005.9207
 1977 07 22 995.9137
 1977 07 25 665.8962
 1977 07 26 115.8997
 1977 07 27 225.9277
 1977 07 28 775.9559
 1977 07 29 886.0132
 1977 08 01 115.9844
 1977 08 02 115.9826
 1977 08 03 115.9809
 1977 08 04 006.0132
 1977 08 05 666.0024
 1977 08 08 226.0024
 1977 08 09 336.0096
 1977 08 10 996.0168
 1977 08 11 116.0042
 1977 08 12 116.0205
 1977 08 15 776.0168
 1977 08 16 116.0241
 1977 08 17 336.0024
 1977 08 18 116.0060
 1977 08 19 886.0241
 1977 08 22 225.9952
 1977 08 23 885.9988
 1977 08 24 335.9880
 1977 08 25 556.0060
 1977 08 26 776.0277
 1977 08 29 776.1614
 1977 08 30 776.1977
 1977 08 31 336.1900
 1977 09 01 556.1843
 1977 09 02 006.1805
 1977 09 06 556.1728
 1977 09 07 336.1576
 1977 09 08 886.1614
 1977 09 09 336.1690
 1977 09 12 886.1843
 1977 09 13 776.1843
 1977 09 14 776.1881
 1977 09 15 116.1843
 1977 09 16 776.1843
 1977 09 19 556.1795
 1977 09 20 776.1767
 1977 09 21 006.1728
 1977 09 22 006.1728
 1977 09 23 336.1920
 1977 09 26 226.1805
 1977 09 27 006.1900
 1977 09 28 116.1881
 1977 09 29 666.1652
 1977 09 30 666.1548
 1977 10 03 776.1218
 1977 10 04 446.1369
 1977 10 05 226.1369
 1977 10 06 006.1200
 1977 10 07 006.1275
 1977 10 11 226.1350
 1977 10 12 776.1312
 1977 10 13 006.1162
 1977 10 14 666.1069
 1977 10 17 666.0864
 1977 10 18 776.0957
 1977 10 19 006.1050
 1977 10 20 666.1125
 1977 10 21 886.1087
 1977 10 24 996.0827
 1977 10 25 336.1200
 1977 10 26 226.1050
 1977 10 27 776.1050
 1977 10 28 336.1162
 1977 10 31 006.0864
 1977 11 01 336.0643
 1977 11 02 006.0938
 1977 11 03 006.1200
 1977 11 04 446.1200
 1977 11 07 006.1106
 1977 11 09 226.1162
 1977 11 10 446.1275
 1977 11 14 886.1350
 1977 11 15 666.1387
 1977 11 16 006.1387
 1977 11 17 886.1350
 1977 11 18 116.1369
 1977 11 21 886.1237
 1977 11 22 336.1237
 1977 11 23 446.1275
 1977 11 25 006.1425
 1977 11 28 776.1350
 1977 11 29 556.1387
 1977 11 30 666.1463
 1977 12 01 556.1425
 1977 12 02 886.1200
 1977 12 05 886.0707
 1977 12 06 116.0060
 1977 12 07 116.0132
 1977 12 08 996.0277
 1977 12 09 226.0643
 1977 12 12 996.0168
 1977 12 13 555.9701
 1977 12 14 995.9172
 1977 12 15 555.9701
 1977 12 16 005.9312
 1977 12 19 555.8275
 1977 12 20 665.8343
 1977 12 21 335.8480
 1977 12 22 885.9032
 1977 12 23 665.9067
 1977 12 27 885.8824
 1977 12 28 445.8106
 1977 12 29 115.7703
 1977 12 30 555.7637
 1978 01 03885.7372
 1978 01 04115.7013
 1978 01 05445.8720
 1978 01 06115.8582
 1978 01 09005.8617
 1978 01 10665.8241
 1978 01 11115.7670
 1978 01 12335.8106
 1978 01 13885.7770
 1978 01 16335.7641
 1978 01 17335.8005
 1978 01 18665.7904
 1978 01 19445.7837
 1978 01 20885.7654
 1978 01 23995.7372
 1978 01 24995.7274
 1978 01 25885.7143
 1978 01 26995.7339
 1978 01 27445.7372
 1978 01 30885.7504
 1978 01 31995.7110
 1978 02 01115.7241
 1978 02 02665.7372
 1978 02 03335.7208
 1978 02 06665.7110
 1978 02 07885.7094
 1978 02 08005.7143
 1978 02 09665.7274
 1978 02 10995.7290
 1978 02 14445.7143
 1978 02 15225.7176
 1978 02 16445.6980
 1978 02 17555.6561
 1978 02 21665.6211
 1978 02 22555.6275
 1978 02 23995.5897
 1978 02 24775.6529
 1978 02 27995.6022
 1978 02 28885.5710
 1978 03 01885.5741
 1978 03 02225.5710
 1978 03 03005.5960
 1978 03 06005.5928
 1978 03 07995.5679
 1978 03 08005.5866
 1978 03 09445.5960
 1978 03 10885.6818
 1978 03 13335.6818
 1978 03 14995.6243
 1978 03 15005.6402
 1978 03 16445.5944
 1978 03 17885.6085
 1978 03 20555.6085
 1978 03 21115.6354
 1978 03 22445.6054
 1978 03 23335.6322
 1978 03 24335.6275
 1978 03 27775.6180
 1978 03 28665.5866
 1978 03 29005.5804
 1978 03 30555.5710
 1978 03 31995.5556
 1978 04 03115.5340
 1978 04 04335.5772
 1978 04 05445.5897
 1978 04 06775.5710
 1978 04 07225.5772
 1978 04 10115.5402
 1978 04 11115.5556
 1978 04 12005.5525
 1978 04 13225.5741
 1978 04 14555.5897
 1978 04 17775.6054
 1978 04 18775.6306
 1978 04 19665.6338
 1978 04 20885.6948
 1978 04 21885.6948
 1978 04 24445.6980
 1978 04 25445.7013
 1978 04 26335.6980
 1978 04 27335.6593
 1978 04 28885.6529
 1978 05 01115.6609
 1978 05 02995.6625
 1978 05 03115.6850
 1978 05 04225.6657
 1978 05 05225.6673
 1978 05 08555.6786
 1978 05 09665.6948
 1978 05 10225.6818
 1978 05 11885.6948
 1978 05 12335.7176
 1978 05 15115.7339
 1978 05 16555.7438
 1978 05 17555.7637
 1978 05 18335.7339
 1978 05 19445.7274
 1978 05 22665.7339
 1978 05 23775.7274
 1978 05 24225.7241
 1978 05 25665.7045
 1978 05 26665.7143
 1978 05 29885.7013
 1978 05 31555.6465
 1978 06 01225.6275
 1978 06 02775.6243
 1978 06 05335.6402
 1978 06 06885.6497
 1978 06 07115.6497
 1978 06 08445.6561
 1978 06 09335.6545
 1978 06 12885.6275
 1978 06 13665.6433
 1978 06 14665.6338
 1978 06 15665.6850
 1978 06 16555.6722
 1978 06 19005.6497
 1978 06 20225.6386
 1978 06 21665.6243
 1978 06 22995.6433
 1978 06 23225.6402
 1978 06 26665.6164
 1978 06 27665.6370
 1978 06 28995.6338
 1978 06 29995.6402
 1978 06 30115.6465
 1978 07 03995.6338
 1978 07 05445.6211
 1978 07 06335.6338
 1978 07 07555.6338
 1978 07 10995.5835
 1978 07 11555.6085
 1978 07 12665.6180
 1978 07 13445.6054
 1978 07 14335.6085
 1978 07 17555.6402
 1978 07 18445.6354
 1978 07 19115.6132
 1978 07 20335.6054
 1978 07 21335.5928
 1978 07 24555.5710
 1978 07 25225.5757
 1978 07 26005.5882
 1978 07 27885.6085
 1978 07 28995.5525
 1978 07 31555.5432
 1978 08 01995.5525
 1978 08 02225.5525
 1978 08 03555.5432
 1978 08 04885.5432
 1978 08 07115.4945
 1978 08 08445.4675
 1978 08 09005.4466
 1978 08 10115.4585
 1978 08 11225.4318
 1978 08 14335.3908
 1978 08 15335.4054
 1978 08 16335.3908
 1978 08 17115.5249
 1978 08 18445.5127
 1978 08 21115.5741
 1978 08 22775.5340
 1978 08 23005.5556
 1978 08 24775.5402
 1978 08 25555.5633
 1978 08 28225.5540
 1978 08 29225.5402
 1978 08 30775.5036
 1978 08 31335.5066
 1978 09 01225.5036
 1978 09 05555.4655
 1978 09 06995.4770
 1978 09 07005.4960
 1978 09 08555.5040
 1978 09 11115.4920
 1978 09 12445.4820
 1978 09 13995.4430
 1978 09 14885.4650
 1978 09 15115.4430
 1978 09 18445.4330
 1978 09 19995.4200
 1978 09 20775.3950
 1978 09 21335.3990
 1978 09 22005.3920
 1978 09 25995.3720
 1978 09 26995.3780
 1978 09 27665.3645
 1978 09 28995.3565
 1978 09 29665.3600
 1978 10 02995.3540
 1978 10 03445.3040
 1978 10 04445.2830
 1978 10 05555.2680
 1978 10 06445.2830
 1978 10 10115.2560
 1978 10 11005.1930
 1978 10 12445.2005
 1978 10 13665.1670
 1978 10 16115.1650
 1978 10 17005.1280
 1978 10 18665.1105
 1978 10 19225.1240
 1978 10 20115.0470
 1978 10 23995.0290
 1978 10 24225.0350
 1978 10 25004.9620
 1978 10 26444.9100
 1978 10 27334.8990
 1978 10 30444.7890
 1978 10 31664.8300
 1978 11 01335.1275
 1978 11 02665.1500
 1978 11 03775.2300
 1978 11 06555.2625
 1978 11 08885.1850
 1978 11 09775.2115
 1978 11 10665.0250
 1978 11 13225.2070
 1978 11 14995.2090
 1978 11 15225.2300
 1978 11 16225.2690
 1978 11 17555.3350
 1978 11 20665.3430
 1978 11 21335.3450
 1978 11 22445.3320
 1978 11 24775.3360
 1978 11 27335.3495
 1978 11 28115.3370
 1978 11 29995.3225
 1978 11 30445.3505
 1978 12 01775.3900
 1978 12 04335.4040
 1978 12 05335.3580
 1978 12 06335.3320
 1978 12 07225.3350
 1978 12 08995.3280
 1978 12 11335.4000
 1978 12 12445.2925
 1978 12 13225.3000
 1978 12 14775.2740
 1978 12 15335.2615
 1978 12 18335.1885
 1978 12 19775.1400
 1978 12 20225.1450
 1978 12 21225.1725
 1978 12 22225.1850
 1978 12 26335.1850
 1978 12 27445.0850
 1978 12 28115.1050
 1978 12 29225.0750
 1979 01 02 335.0560
 1979 01 03 775.1375
 1979 01 04 555.1300
 1979 01 05 995.1205
 1979 01 08 335.1080
 1979 01 09 225.1325
 1979 01 10 665.1370
 1979 01 11 005.1505
 1979 01 12 665.1600
 1979 01 15 445.1620
 1979 01 16 225.1300
 1979 01 17 225.1200
 1979 01 18 445.1070
 1979 01 19 665.1200
 1979 01 22 115.1200
 1979 01 23 885.1250
 1979 01 24 885.1145
 1979 01 25 445.1475
 1979 01 26 885.1375
 1979 01 29 555.1525
 1979 01 30 335.1525
 1979 01 31 555.1800
 1979 02 01 555.2025
 1979 02 02 005.2050
 1979 02 05 335.1640
 1979 02 06 775.1450
 1979 02 07 775.1000
 1979 02 08 225.1350
 1979 02 09 225.1225
 1979 02 13 115.1550
 1979 02 14 225.1430
 1979 02 15 115.1375
 1979 02 16 775.1425
 1979 02 20 995.1490
 1979 02 21 775.1470
 1979 02 22 885.1400
 1979 02 23 005.1440
 1979 02 26 995.1380
 1979 02 27 995.1260
 1979 02 28 445.1820
 1979 03 01 225.1845
 1979 03 02 335.1930
 1979 03 05 775.1980
 1979 03 06 995.2000
 1979 03 07 005.1900
 1979 03 08 005.1860
 1979 03 09 995.2050
 1979 03 12 885.2025
 1979 03 13 115.2140
 1979 03 14 775.1810
 1979 03 15 995.1775
 1979 03 16 995.1825
 1979 03 19 225.1865
 1979 03 20 665.1900
 1979 03 21 885.1960
 1979 03 22 995.1875
 1979 03 23 115.1915
 1979 03 26 665.1630
 1979 03 27 555.1820
 1979 03 28 555.1770
 1979 03 29 335.1920
 1979 03 30 885.1920
 1979 04 02 885.2225
 1979 04 03 335.2270
 1979 04 04 445.2345
 1979 04 05 225.2390
 1979 04 06 225.2540
 1979 04 09 005.2890
 1979 04 10 335.2810
 1979 04 11 445.2700
 1979 04 12 335.2900
 1979 04 13 115.2875
 1979 04 16 115.2920
 1979 04 17 445.3020
 1979 04 18 775.2840
 1979 04 19 225.2620
 1979 04 20 005.3010
 1979 04 23 335.2920
 1979 04 24 665.2840
 1979 04 25 665.2800
 1979 04 26 225.2900
 1979 04 27 445.2860
 1979 04 30 995.3075
 1979 05 01 555.3050
 1979 05 02 665.3140
 1979 05 03 115.3260
 1979 05 04 005.3300
 1979 05 07 225.3180
 1979 05 08 445.3250
 1979 05 09 445.3360
 1979 05 10 005.3520
 1979 05 11 665.3545
 1979 05 14 115.3435
 1979 05 15 445.3680
 1979 05 16 665.3635
 1979 05 17 885.3850
 1979 05 18 445.4100
 1979 05 21 115.4385
 1979 05 22 445.4275
 1979 05 23 115.4500
 1979 05 24 885.4480
 1979 05 25 885.4750
 1979 05 28 665.4810
 1979 05 29 445.5020
 1979 05 31 555.4880
 1979 06 01 005.5325
 1979 06 04 665.5200
 1979 06 05 665.5200
 1979 06 06 995.5290
 1979 06 07 555.5120
 1979 06 08 005.5200
 1979 06 11 445.5140
 1979 06 12 115.5175
 1979 06 13 995.5110
 1979 06 14 335.5035
 1979 06 15 885.4635
 1979 06 18 995.4503
 1979 06 19 995.3945
 1979 06 20 005.3790
 1979 06 21 335.3645
 1979 06 22 225.3450
 1979 06 25 555.3065
 1979 06 26 665.3360
 1979 06 27 335.3290
 1979 06 28 115.3240
 1979 06 29 005.2850
 1979 07 02 555.2995
 1979 07 03 995.3105
 1979 07 05 775.2730
 1979 07 06 115.2765
 1979 07 09 665.2880
 1979 07 10 885.2740
 1979 07 11 115.2540
 1979 07 12 995.2520
 1979 07 13 555.2460
 1979 07 16 555.2435
 1979 07 17 555.2120
 1979 07 18 775.1840
 1979 07 19 775.1830
 1979 07 20 115.2080
 1979 07 23 555.2000
 1979 07 24 665.2055
 1979 07 25 995.2140
 1979 07 26 445.2320
 1979 07 27 995.2250
 1979 07 30 775.2600
 1979 07 31 445.2750
 1979 08 01 775.2650
 1979 08 02 995.2700
 1979 08 03 995.2860
 1979 08 06 665.2760
 1979 08 07 225.2800
 1979 08 08 665.2790
 1979 08 09 445.2505
 1979 08 10 665.2440
 1979 08 13 445.2640
 1979 08 14 115.2850
 1979 08 15 445.2815
 1979 08 16 445.2740
 1979 08 17 995.2900
 1979 08 20 665.2775
 1979 08 21 665.2770
 1979 08 22 225.2770
 1979 08 23 005.2740
 1979 08 24 995.2670
 1979 08 27 885.2735
 1979 08 28 005.2730
 1979 08 29 665.2760
 1979 08 30 115.2655
 1979 08 31 995.2750
 1979 09 04 335.2650
 1979 09 05 225.2555
 1979 09 06 225.2330
 1979 09 07 665.2235
 1979 09 10 225.2100
 1979 09 11 885.2320
 1979 09 12 885.2400
 1979 09 13 335.2340
 1979 09 14 555.2350
 1979 09 17 885.2240
 1979 09 18 115.1925
 1979 09 19 115.1845
 1979 09 20 775.0835
 1979 09 21