Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
1981 01 02 745.1350
1981 01 05 875·1270
1981 01 06 175·1300
1981 01 07 425.1310
1981 01 08 645.1440
1981 01 09 865.1480
1981 01 12 145·1500
1981 01 13 855·1720
1981 01 14 145.1795
1981 01 15 775.1770
1981 01 16 65·1840
1981 01 19 205.1810
1981 01 20 755.1790
1981 01 21 425·1665
1981 01 22 55.1900
1981 01 23 915.1970
1981 01 26 225.2210
1981 01 27 875.2390
1981 01 28 505.2450
1981 01 29 695.2490
1981 01 30 555·2880
1981 02 02 455.2810
1981 02 03 25.3075
1981 02 04 465.2760
1981 02 05 05.2950
1981 02 06 715.2950
1981 02 09 525·2950
1981 02 10 425.2920
1981 02 11 75·2915
1981 02 13 485.3550
1981 02 17 105.3315
1981 02 18 15·3220
1981 02 19 515·2975
1981 02 20 825.2800
1981 02 23 155.2845
1981 02 24 935.2890
1981 02 25 335.2890
1981 02 26 55·3035
1981 02 27 305·3370
1981 03 02 105.3660
1981 03 03 785.3710
1981 03 04 735·3520
1981 03 05 435.3620
1981 03 06 745·3620
1981 03 09 375.3420
1981 03 10 675.3205
1981 03 11 675.2980
1981 03 12 275.3085
1981 03 13 855.2920
1981 03 16 965.2790
1981 03 17 395.2690
1981 03 18 395.2325
1981 03 19 225.2460
1981 03 20 905.2400
1981 03 23 225.2680
1981 03 24 45·2780
1981 03 25 745.2790
1981 03 26 65.2930
1981 03 27 55·3000
1981 03 30 415·2810
1981 03 31 915.2870
1981 04 01 255·2900
1981 04 02 15·3040
1981 04 03 945.3250
1981 04 06 495.3410
1981 04 07 545·3350
1981 04 08 465.3315
1981 04 09 325.3505
1981 04 10 475·3540
1981 04 13 255.3775
1981 04 14 45.3695
1981 04 15 515.3630
1981 04 16 125.3810
1981 04 17 955.3900
1981 04 20 635·3925
1981 04 21 675.3840
1981 04 22 945.3690
1981 04 23 455·3660
1981 04 24 365.3690
1981 04 27 275.3650
1981 04 28 685.3640
1981 04 29 825.3715
1981 04 30 615·3710
1981 05 01 985·3725
1981 05 04 345·4030
1981 05 05 375.4360
1981 05 06 15·4260
1981 05 07 765·4390
1981 05 08 195·4200
1981 05 11 675·4300
1981 05 12 425·4425
1981 05 13 795.4425
1981 05 14 715.4790
1981 05 15 535.4650
1981 05 18 995.4480
1981 05 19 515.4510
1981 05 20 675·4440
1981 05 21 35.4710
1981 05 22 105·4675
1981 05 26 625.4725
1981 05 27 85.4840
1981 05 28 485·4815
1981 05 29 365.4705
1981 06 01 55.4630
1981 06 02 175.4745
1981 06 03 455.4785
1981 06 04 675.5400
1981 06 05 05·5360
1981 06 08 475·5290
1981 06 09 745·5250
1981 06 10 155.5150
1981 06 11 915.5450
1981 06 12 725·5365
1981 06 15 445·4500
1981 06 16 175.4680
1981 06 17 475.5030
1981 06 18 925·5320
1981 06 19 855·5255
1981 06 22 375·5175
1981 06 23 635·4945
1981 06 24 345·5055
1981 06 25 555.5375
1981 06 26 635·5450
1981 06 29 565.5530
1981 06 30 475·5500
1981 07 01 345·5560
1981 07 02 75.7365
1981 07 03 735.5920
1981 07 06 75·6225
1981 07 07 295.6270
1981 07 08 75.6830
1981 07 09 805.6720
1981 07 10 145.6730
1981 07 13 735·7030
1981 07 14 275·7060
1981 07 15 745·7120
1981 07 16 935.6750
1981 07 17 215·7080
1981 07 20 545·7300
1981 07 21 725·7320
1981 07 22 965.7310
1981 07 23 565·7205
1981 07 24 15.7260
1981 07 27 205·7460
1981 07 28 975·7725
1981 07 29 845·7855
1981 07 30 65.7870
1981 07 31 865·7870
1981 08 03 965.8250
1981 08 04 365·9180
1981 08 05 315·9350
1981 08 06 645.9300
1981 08 07 205.9350
1981 08 10 705·9860
1981 08 11 665.9750
1981 08 12 735·9500
1981 08 13 185.9500
1981 08 14 665·9450
1981 08 17 225·9375
1981 08 18 595·9390
1981 08 19 675.9650
1981 08 20 325·9380
1981 08 21 385·9150
1981 08 24 895·9270
1981 08 25 655.9750
1981 08 26 05·9470
1981 08 27 765.9520
1981 08 28 575·9310
1981 08 31 405·9300
1981 09 01 255·9525
1981 09 02 245·9420
1981 09 03 845.9460
1981 09 04 405.9440
1981 09 08 895·9805
1981 09 09 955.9930
1981 09 10 136.0050
1981 09 11 425.9975
1981 09 14 05.9875
1981 09 15 285.9930
1981 09 16 145·9850
1981 09 17 465.9900
1981 09 18 895·9900
1981 09 21 846·0050
1981 09 22 796·0625
1981 09 23 776·1130
1981 09 24 116·1500
1981 09 25 536.1050
1981 09 28 306·1460
1981 09 29 866.1200
1981 09 30 506·1375
1981 10 01 466·1550
1981 10 02 96·0300
1981 10 05 476.0300
1981 10 06 126·0300
1981 10 07 16·0250
1981 10 08 866·0300
1981 10 09 635.9900
1981 10 13 286·0100
1981 10 14 826·0150
1981 10 15 556·0200
1981 10 16 576·0300
1981 10 19 555·9800
1981 10 20 776·0100
1981 10 21 355.9950
1981 10 22 805·9880
1981 10 23 755.9900
1981 10 26 985.9380
1981 10 27 715.8520
1981 10 28 85.8825
1981 10 29 935.8620
1981 10 30 835·8620
1981 11 02 315.8300
1981 11 04 415·7230
1981 11 05 435·6750
1981 11 06 955.6770
1981 11 09 105·6200
1981 11 10 45·6600
1981 11 12 805.6630
1981 11 13 225.6475
1981 11 16 265.6475
1981 11 17 495·6750
1981 11 18 875·6825
1981 11 19 775.6625
1981 11 20 245·6580
1981 11 23 495.6530
1981 11 24 695·6470
1981 11 25 985.6425
1981 11 27 735.6500
1981 11 30 65.6125
1981 12 01 595.6180
1981 12 02 485.5075
1981 12 03 685·5950
1981 12 04 455.5875
1981 12 07 125·5770
1981 12 08 135·5750
1981 12 09 265·5800
1981 12 10 165·6350
1981 12 11 125·6250
1981 12 14 95.6325
1981 12 15 935.6350
1981 12 16 955.6380
1981 12 17 645.6500
1981 12 18 725.6675
1981 12 21 385·6650
1981 12 22 825.6625
1981 12 23 05.6625
1981 12 24 645·6750
1981 12 28 545·6750
1981 12 29 35.6825
1981 12 30 765.6900
1981 12 31 755·6875
1982 01 04 615.6650
1982 01 05 75.6950
1982 01 06 755.7000
1982 01 07 175.7300
1982 01 08 35·7250
1982 01 11 715.7605
1982 01 12 35·7960
1982 01 13 285.7780
1982 01 14 505.8580
1982 01 15 955·8530
1982 01 18 915.8870
1982 01 19 715·8180
1982 01 20 945·8250
1982 01 21 35·8200
1982 01 22 975.8150
1982 01 25 335·8850
1982 01 26 565·8600
1982 01 27 475·8200
1982 01 28 15.8375
1982 01 29 285.7900
1982 02 01 805.8590
1982 02 02 25·8600
1982 02 03 115·8825
1982 02 04 935.8575
1982 02 05 345.8450
1982 02 08 695·8550
1982 02 09 585·8850
1982 02 10 925.8850
1982 02 11 135.8850
1982 02 16 725.9250
1982 02 17 995.9250
1982 02 18 125.8930
1982 02 19 365·8880
1982 02 22 615.8925
1982 02 23 155·9050
1982 02 24 665·9030
1982 02 25 475·9020
1982 02 26 145.8950
1982 03 01 145·8950
1982 03 02 915.8800
1982 03 03 165·8730
1982 03 04 295.8630
1982 03 05 265.8500
1982 03 08 525.8350
1982 03 09 365·8550
1982 03 10 325·8060
1982 03 11 85.7930
1982 03 12 365.7790
1982 03 15 265·7650
1982 03 16 755.8130
1982 03 17 425.7940
1982 03 18 555.8100
1982 03 19 315·8170
1982 03 22 315·8380
1982 03 23 355·8250
1982 03 24 485·8130
1982 03 25 205.8170
1982 03 26 15·8260
1982 03 29 195.8555
1982 03 30 775·8410
1982 03 31 875.8430
1982 04 01 115.8230
1982 04 02 495.8230
1982 04 05 315.8320
1982 04 06 505.8440
1982 04 07 115·8360
1982 04 08 75.8370
1982 04 09 225·8370
1982 04 12 565·8450
1982 04 13 775·8280
1982 04 14 15.8200
1982 04 15 885·8270
1982 04 16 715.8380
1982 04 19 95.8280
1982 04 20 625·8050
1982 04 21 925·8050
1982 04 22 915·8180
1982 04 23 325.8370
1982 04 26 465·8250
1982 04 27 225.8320
1982 04 28 355·8250
1982 04 29 975.8120
1982 04 30 355.8170
1982 05 03 915.8160
1982 05 04 465·8170
1982 05 05 795.8100
1982 05 06 375.7850
1982 05 07 365.7630
1982 05 10 955·7710
1982 05 11 795·7650
1982 05 12 815.7570
1982 05 13 215·7670
1982 05 14 745.7670
1982 05 17 215.7300
1982 05 18 255.7375
1982 05 19 345.7270
1982 05 20 45·7325
1982 05 21 575·7100
1982 05 24 525.7050
1982 05 25 875·7380
1982 05 26 285·7220
1982 05 27 625·7310
1982 05 28 665.7475
1982 06 01 185.7770
1982 06 02 165.7800
1982 06 03 355·7650
1982 06 04 05·7775
1982 06 07 905.8250
1982 06 08 615.8210
1982 06 09 35.8375
1982 06 10 115.8400
1982 06 11 915.8270
1982 06 14 835·8540
1982 06 15 165.8800
1982 06 16 815.8680
1982 06 17 345·8860
1982 06 18 265·9175
1982 06 21 495.9690
1982 06 22 155.9500
1982 06 23 575·9410
1982 06 24 605.8875
1982 06 25 35.9100
1982 06 28 455.9370
1982 06 29 235·9200
1982 06 30 775·9025
1982 07 01 25.9075
1982 07 02 295·8870
1982 07 06 205·9105
1982 07 07 975.9500
1982 07 08 995·9400
1982 07 09 485.8975
1982 07 12 595·8675
1982 07 13 665.8880
1982 07 14 675·8985
1982 07 15 85.8945
1982 07 16 815.8940
1982 07 19 505·8700
1982 07 20 75·8985
1982 07 21 415·8625
1982 07 22 465.8760
1982 07 23 465·8575
1982 07 26 445.9110
1982 07 27 35·9350
1982 07 28 445·9300
1982 07 29 715·9360
1982 07 30 305·9405
1982 08 02 785·9175
1982 08 03 866·0200
1982 08 04 716·0600
1982 08 05 396.0450
1982 08 06 706·0800
1982 08 09 126.1590
1982 08 10 146.1480
1982 08 11 726.1200
1982 08 12 126.1430
1982 08 13 836·1050
1982 08 16 946.1350
1982 08 17 546·1500
1982 08 18 606·0400
1982 08 19 896.0560
1982 08 20 306·0050
1982 08 23 366.0250
1982 08 24 965.9625
1982 08 25 405·9800
1982 08 26 675.9975
1982 08 27 926·0350
1982 08 30 266.0850
1982 08 31 776·0475
1982 09 01 746.0750
1982 09 02 246.0625
1982 09 03 836.0400
1982 09 07 606·0600
1982 09 08 456·0720
1982 09 09 576.0800
1982 09 10 236.1050
1982 09 13 796.1880
1982 09 14 996·0970
1982 09 15 406·1180
1982 09 16 276.1130
1982 09 17 466·1195
1982 09 20 806·1050
1982 09 21 506.1200
1982 09 22 26.1100
1982 09 23 06.1250
1982 09 24 576·1250
1982 09 27 876·2050
1982 09 28 806·2140
1982 09 29 26.2125
1982 09 30 256.2850
1982 10 01 776·3500
1982 10 04 176.5400
1982 10 05 416·4700
1982 10 06 26.4900
1982 10 07 696·3600
1982 10 08 966·3700
1982 10 12 306·4600
1982 10 13 336.5000
1982 10 14 396·5000
1982 10 15 226.5100
1982 10 18 66·5375
1982 10 19 876·5680
1982 10 20 876.6400
1982 10 21 276.7000
1982 10 22 336.7100
1982 10 25 586.8300
1982 10 26 396.9400
1982 10 27 696·8600
1982 10 28 986.8700
1982 10 29 666·8700
1982 11 01 466·8300
1982 11 03 286·6000
1982 11 04 156.6900
1982 11 05 536·6800
1982 11 08 826.7600
1982 11 09 116.6700
1982 11 10 216.5700
1982 11 12 906·6400
1982 11 15 486.7000
1982 11 16 506.7000
1982 11 17 786.6500
1982 11 18 716.6700
1982 11 19 706.6400
1982 11 22 26·6200
1982 11 23 766·6800
1982 11 24 146·6600
1982 11 26 976.6900
1982 11 29 486·6555
1982 11 30 276·6700
1982 12 01 646·6400
1982 12 02 66.6300
1982 12 03 946·5975
1982 12 06 686.5850
1982 12 07 906.5200
1982 12 08 966·5300
1982 12 09 736·5300
1982 12 10 646·5300
1982 12 13 866·6600
1982 12 14 936.5200
1982 12 15 426·5500
1982 12 16 06.5300
1982 12 17 726·5375
1982 12 20 476·5400
1982 12 21 816.5400
1982 12 22 916.5300
1982 12 23 916.5300
1982 12 24 346.5300
1982 12 27 976·5100
1982 12 28 756·4800
1982 12 29 126.4800
1982 12 30 556.4800
1982 12 31 226·4800
1983 01 03 136·4900
1983 01 04 316·5250
1983 01 05 346·5150
1983 01 06 136.5050
1983 01 07 956.5090
1983 01 10 656.5050
1983 01 11 216·5175
1983 01 12 516·5150
1983 01 13 336·5025
1983 01 14 596.5100
1983 01 17 936·5100
1983 01 18 446·5150
1983 01 19 646·5200
1983 01 20 826·5250
1983 01 21 506.5250
1983 01 24 216.5150
1983 01 25 526·5950
1983 01 26 296·5450
1983 01 27 176·5650
1983 01 28 426·5525
1983 01 31 856·5675
1983 02 01 186.5900
1983 02 02 446.6240
1983 02 03 856.5950
1983 02 04 766·6150
1983 02 07 936.6350
1983 02 08 86.6130
1983 02 09 606·6200
1983 02 10 626.6070
1983 02 11 246.6000
1983 02 14 76.6000
1983 02 15 966·5925
1983 02 16 66·5925
1983 02 17 56·6030
1983 02 18 686.6025
1983 02 22 526.5900
1983 02 23 976.6100
1983 02 24 556.6090
1983 02 25 416.6000
1983 02 28 76.6160
1983 03 01 466·6175
1983 03 02 186.6175
1983 03 03 26.6130
1983 03 04 706.6140
1983 03 07 936.6125
1983 03 08 646.6250
1983 03 09 506.6275
1983 03 10 726·6175
1983 03 11 06.6170
1983 03 14 866·6230
1983 03 15 126.6275
1983 03 16 686·6220
1983 03 17 546·6300
1983 03 18 36·6375
1983 03 21 376·6950
1983 03 22 426·6730
1983 03 23 696.6825
1983 03 24 606.6775
1983 03 25 16·6850
1983 03 28 06.7425
1983 03 29 826·7350
1983 03 30 266·7175
1983 03 31 56.7225
1983 04 01 726.7250
1983 04 04 576.7175
1983 04 05 946·7150
1983 04 06 736.7090
1983 04 07 176·7125
1983 04 08 826.7200
1983 04 11 856·7275
1983 04 12 576·7350
1983 04 13 156.7575
1983 04 14 686·7625
1983 04 15 426.7625
1983 04 18 316·8350
1983 04 19 736·8050
1983 04 20 556·8550
1983 04 21 356.8075
1983 04 22 966.8200
1983 04 25 246.8280
1983 04 26 56.8750
1983 04 27 576.8650
1983 04 28 786·8825
1983 04 29 226·9050
1983 05 02 66·9600
1983 05 03 286.9575
1983 05 04 266.9125
1983 05 05 516·8750
1983 05 06 706.9000
1983 05 09 916·8950
1983 05 10 166.9100
1983 05 11 166·8950
1983 05 12 366·9140
1983 05 13 166·9200
1983 05 16 496.9550
1983 05 17 506·9875
1983 05 18 677.0000
1983 05 19 987.0300
1983 05 20 496.9000
1983 05 23 97·0200
1983 05 24 507·0800
1983 05 25 556·9000
1983 05 26 687.0650
1983 05 27 757.0800
1983 05 31 997·1450
1983 06 01 317·2400
1983 06 02 817.2500
1983 06 03 547.2800
1983 06 06 507.4600
1983 06 07 957·6200
1983 06 08 887.4700
1983 06 09 787·4300
1983 06 10 687·4700
1983 06 13 437.4200
1983 06 14 147.3900
1983 06 15 37·4000
1983 06 16 407·2300
1983 06 17 927.1345
1983 06 20 107.1345
1983 06 21 127.1200
1983 06 22 797·1200
1983 06 23 877.1800
1983 06 24 517.1600
1983 06 27 107·1700
1983 06 28 237·1800
1983 06 29 977·2000
1983 06 30 387·1500
1983 07 01 307·1500
1983 07 05 347·1500
1983 07 06 167·1000
1983 07 07 967·1300
1983 07 08 297·1350
1983 07 11 27.1510
1983 07 12 647.1500
1983 07 13 757.1600
1983 07 14 877·1600
1983 07 15 377·1600
1983 07 18 847.1875
1983 07 19 527·1825
1983 07 20 117·1600
1983 07 21 797·1350
1983 07 22 457.1750
1983 07 25 257.2100
1983 07 26 347·2100
1983 07 27 907·2000
1983 07 28 437.2100
1983 07 29 217.2400
1983 08 01 117.3550
1983 08 02 587.3400
1983 08 03 957·3580
1983 08 04 907·4600
1983 08 05 247·5000
1983 08 08 977.4950
1983 08 09 477.4350
1983 08 10 77·5000
1983 08 11 817.4765
1983 08 12 437.4500
1983 08 15 667·4350
1983 08 16 737.4400
1983 08 17 127.3550
1983 08 18 607·4075
1983 08 19 487·4400
1983 08 22 137·4200
1983 08 23 757·4250
1983 08 24 367.4400
1983 08 25 127.4100
1983 08 26 787.4600
1983 08 29 507·4700
1983 08 30 847.5400
1983 08 31 17·5450
1983 09 01 437.5675
1983 09 02 457·6025
1983 09 06 417·6450
1983 09 07 857.7250
1983 09 08 87·6700
1983 09 09 917·6575
1983 09 12 707·6700
1983 09 13 577·8450
1983 09 14 997·8525
1983 09 15 457.8600
1983 09 16 607.9800
1983 09 19 388·4000
1983 09 20 658.3000
1983 09 21 898.1700
1983 09 22 238·2500
1983 09 23 718.7000
1983 09 26 848·3500
1983 09 27 298.4000
1983 09 28 968.2500
1983 09 29 258·1200
1983 09 30 548.1500
1983 10 03 968·7000
1983 10 04 448.5200
1983 10 05 958·6700
1983 10 06 18.5400
1983 10 07 488·4500
1983 10 11 548·2700
1983 10 12 08·2600
1983 10 13 778·2300
1983 10 14 668·1700
1983 10 17 388.0000
1983 10 18 837·8700
1983 10 19 557·8400
1983 10 20 567.7800
1983 10 21 367.7900
1983 10 24 147·8000
1983 10 25 367.8000
1983 10 26 517.8000
1983 10 27 87·8000
1983 10 28 877.8025
1983 10 31 477·8025
1983 11 01 77·8065
1983 11 02 447.8050
1983 11 03 217·7975
1983 11 04 377.8020
1983 11 07 67.8075
1983 11 09 567.8175
1983 11 10 607·8200
1983 11 14 817·8175
1983 11 15 537·8175
1983 11 16 837·8125
1983 11 17 747·8150
1983 11 18 807·8175
1983 11 21 827·8170
1983 11 22 877.8175
1983 11 23 577.8170
1983 11 25 607.8150
1983 11 28 487.8080
1983 11 29 557.8100
1983 11 30 277·8085
1983 12 01 717·8085
1983 12 02 337.8135
1983 12 05 27·8140
1983 12 06 297·8135
1983 12 07 877.8145
1983 12 08 447·8140
1983 12 09 647.8170
1983 12 12 327·8205
1983 12 13 117·8150
1983 12 14 137.8185
1983 12 15 47.8180
1983 12 16 307·8205
1983 12 19 667·8130
1983 12 20 967.7840
1983 12 21 127·7850
1983 12 22 437·7920
1983 12 23 47·7925
1983 12 27 747.7950
1983 12 28 997·7810
1983 12 29 147.7830
1983 12 30 997.7805
1984 01 03 557·7990
1984 01 04 37.8080
1984 01 05 127·7920
1984 01 06 537·8010
1984 01 09 707.7990
1984 01 10 877.7965
1984 01 11 327.7960
1984 01 12 907·7965
1984 01 13 757.7950
1984 01 16 397·7945
1984 01 17 937.7960
1984 01 18 617.7990
1984 01 19 537.7975
1984 01 20 737·7955
1984 01 23 397.7950
1984 01 24 417·7950
1984 01 25 107.7950
1984 01 26 257.7800
1984 01 27 407·8025
1984 01 30 317·8000
1984 01 31 777·8005
1984 02 01 597·7990
1984 02 02 887.7975
1984 02 03 567·7950
1984 02 06 117·7970
1984 02 07 637.7965
1984 02 08 47.7965
1984 02 09 667.7970
1984 02 10 957·7880
1984 02 14 497.7820
1984 02 15 317·7805
1984 02 16 387.7790
1984 02 17 337·7760
1984 02 21 567.7965
1984 02 22 407.7935
1984 02 23 707.7850
1984 02 24 597·7740
1984 02 27 467.7790
1984 02 28 237.7780
1984 02 29 907·7870
1984 03 01 297·7800
1984 03 02 77·7810
1984 03 05 07·7800
1984 03 06 467·7795
1984 03 07 247.7770
1984 03 08 527.7790
1984 03 09 157·7810
1984 03 12 157.7970
1984 03 13 527·8010
1984 03 14 207.7985
1984 03 15 377.7970
1984 03 16 977·7970
1984 03 19 437.8000
1984 03 20 727.7975
1984 03 21 617·8010
1984 03 22 167.7985
1984 03 23 547·7990
1984 03 26 977.7970
1984 03 27 57·7955
1984 03 28 257.8150
1984 03 29 677.8050
1984 03 30 77·8170
1984 04 02 147·8095
1984 04 03 977·8060
1984 04 04 897.8060
1984 04 05 427·7980
1984 04 06 577.8010
1984 04 09 347.8020
1984 04 10 517·8005
1984 04 11 627.8005
1984 04 12 277·8040
1984 04 13 617·8070
1984 04 16 107.8090
1984 04 17 587.8100
1984 04 18 457.8040
1984 04 19 277·8110
1984 04 20 487.8090
1984 04 23 407.8080
1984 04 24 547.8135
1984 04 25 107·8110
1984 04 26 717·8120
1984 04 27 477·8135
1984 04 30 247.8185
1984 05 01 87·8155
1984 05 02 107.8145
1984 05 03 437·8145
1984 05 04 487.8065
1984 05 07 487.8155
1984 05 08 237.8070
1984 05 09 147·8190
1984 05 10 457.8190
1984 05 11 797·8195
1984 05 14 917·8185
1984 05 15 747.8185
1984 05 16 617·8170
1984 05 17 777·8180
1984 05 18 217.8175
1984 05 21 617·8175
1984 05 22 637.8175
1984 05 23 437·8170
1984 05 24 457.8170
1984 05 25 387.8160
1984 05 29 467.8160
1984 05 30 27.8140
1984 05 31 187·8135
1984 06 01 917·8130
1984 06 04 307·8050
1984 06 05 47·8055
1984 06 06 237·8055
1984 06 07 367·8050
1984 06 08 587.8040
1984 06 11 257.8060
1984 06 12 667.8155
1984 06 13 87.8120
1984 06 14 07.8120
1984 06 15 657.8145
1984 06 18 807.8138
1984 06 19 727.8180
1984 06 20 497.8180
1984 06 21 507·8200
1984 06 22 207.8210
1984 06 25 157.8185
1984 06 26 257·8110
1984 06 27 297.8160
1984 06 28 687.8200
1984 06 29 497·8200
1984 07 02 727.8200
1984 07 03 787.8205
1984 07 05 317·8205
1984 07 06 148·0500
1984 07 09 597·8700
1984 07 10 987.8400
1984 07 11 407·8500
1984 07 12 717.9000
1984 07 13 807.8400
1984 07 16 147·8200
1984 07 17 537.8300
1984 07 18 87·8375
1984 07 19 557.8350
1984 07 20 777·8325
1984 07 23 507.8525
1984 07 24 407.8500
1984 07 25 277·8475
1984 07 26 617·8375
1984 07 27 397.8500
1984 07 30 27.8475
1984 07 31 657.8400
1984 08 01 687·8300
1984 08 02 517.8325
1984 08 03 597·8350
1984 08 06 657·8325
1984 08 07 227.8350
1984 08 08 437.8450
1984 08 09 987·8380
1984 08 10 447.8390
1984 08 13 747·8440
1984 08 14 967.8375
1984 08 15 327.8320
1984 08 16 487·8300
1984 08 17 07·8390
1984 08 20 177·8415
1984 08 21 997·8435
1984 08 22 447·8450
1984 08 23 997.8400
1984 08 24 387·8410
1984 08 27 627.8410
1984 08 28 287.8430
1984 08 29 977·8415
1984 08 30 157.8430
1984 08 31 97.8430
1984 09 04 197·8475
1984 09 05 457·8500
1984 09 06 307·8505
1984 09 07 527.8535
1984 09 10 607.8650
1984 09 11 187.8635
1984 09 12 897.8545
1984 09 13 307.8630
1984 09 14 207.8560
1984 09 17 177.8580
1984 09 18 257.8690
1984 09 19 57.8630
1984 09 20 957.8460
1984 09 21 657·8375
1984 09 24 937.8125
1984 09 25 657·8130
1984 09 26 37·8030
1984 09 27 167.8020
1984 09 28 767.8100
1984 10 01 247·8130
1984 10 02 887.8200
1984 10 03 427·8165
1984 10 04 807·8180
1984 10 05 187.8180
1984 10 09 197.8260
1984 10 10 457.8310
1984 10 11 377.8310
1984 10 12 127.8315
1984 10 15 917·8315
1984 10 16 517·8330
1984 10 17 47.8260
1984 10 18 927.8260
1984 10 19 227·8275
1984 10 22 107·8260
1984 10 23 617·8270
1984 10 24 727·8240
1984 10 25 577·8230
1984 10 26 967·8190
1984 10 29 167.8215
1984 10 30 907.8200
1984 10 31 657.8220
1984 11 01 117·8205
1984 11 02 07.8180
1984 11 05 97·8180
1984 11 07 407.8195
1984 11 08 807·8200
1984 11 09 717.8230
1984 11 13 157.8210
1984 11 14 17·8235
1984 11 15 527·8200
1984 11 16 97.8215
1984 11 19 237·8240
1984 11 20 927.8240
1984 11 21 57.8280
1984 11 23 217.8280
1984 11 26 707·8280
1984 11 27 837.8270
1984 11 28 387.8280
1984 11 29 397.8280
1984 11 30 207·8265
1984 12 03 687·8315
1984 12 04 767·8285
1984 12 05 197.8260
1984 12 06 597.8270
1984 12 07 657·8280
1984 12 10 697·8375
1984 12 11 447·8355
1984 12 12 17.8325
1984 12 13 197.8315
1984 12 14 947·8315
1984 12 17 207.8290
1984 12 18 847·8315
1984 12 19 997.8275
1984 12 20 517·8310
1984 12 21 787·8250
1984 12 24 707·8275
1984 12 26 997.8285
1984 12 27 647.8200
1984 12 28 757·8200
1984 12 31 497·8250
1985 01 02 387.8260
1985 01 03 857·8200
1985 01 04 937·8180
1985 01 07 317.8065
1985 01 08 617·8040
1985 01 09 897.9900
1985 01 10 387·7920
1985 01 11 567·8005
1985 01 14 377·8030
1985 01 15 757.7980
1985 01 16 427.7980
1985 01 17 867·7980
1985 01 18 597·7980
1985 01 22 717·7975
1985 01 23 627.7970
1985 01 24 97.7960
1985 01 25 477·7960
1985 01 28 257·7975
1985 01 29 797.7965
1985 01 30 387·8000
1985 01 31 457·7980
1985 02 01 137·8050
1985 02 04 07·8105
1985 02 05 117·8110
1985 02 06 227·8040
1985 02 07 367·7995
1985 02 08 577·8020
1985 02 11 917.8040
1985 02 13 737·8000
1985 02 14 207.7975
1985 02 15 67·8000
1985 02 19 657·7970
1985 02 20 157·7825
1985 02 21 137.8020
1985 02 22 297.8000
1985 02 25 477.8065
1985 02 26 957.8080
1985 02 27 937.8010
1985 02 28 327.8000
1985 03 01 747·8035
1985 03 04 807.8040
1985 03 05 597·8040
1985 03 06 487.8050
1985 03 07 107·8025
1985 03 08 657.8020
1985 03 11 367·8030
1985 03 12 327.8020
1985 03 13 427·8030
1985 03 14 697.8040
1985 03 15 767.8020
1985 03 18 667.8020
1985 03 19 837.7985
1985 03 20 367·7955
1985 03 21 537·7970
1985 03 22 587·7975
1985 03 25 717·7990
1985 03 26 357·8020
1985 03 27 687.7980
1985 03 28 387.7980
1985 03 29 697.7970
1985 04 01 617·7995
1985 04 02 467.8015
1985 04 03 647.7995
1985 04 04 657·8040
1985 04 05 327.8030
1985 04 08 377.8020
1985 04 09 177·8005
1985 04 10 717·7990
1985 04 11 937·7960
1985 04 12 187.7900
1985 04 15 37·7820
1985 04 16 267.7820
1985 04 17 127·7825
1985 04 18 887.7830
1985 04 19 557.7815
1985 04 22 937·7815
1985 04 23 857·7790
1985 04 24 737.7825
1985 04 25 287.7870
1985 04 26 587.7880
1985 04 29 307.7810
1985 04 30 237·7795
1985 05 01 57·7845
1985 05 02 367·7890
1985 05 03 917.7850
1985 05 06 137·7880
1985 05 07 937·7830
1985 05 08 647·8010
1985 05 09 377·7725
1985 05 10 457.7770
1985 05 13 227·7720
1985 05 14 67.7685
1985 05 15 637·7665
1985 05 16 437.7710
1985 05 17 497·7730
1985 05 20 487.7695
1985 05 21 887.7745
1985 05 22 577.7750
1985 05 23 577·7735
1985 05 24 37·7715
1985 05 28 557.7715
1985 05 29 647.7740
1985 05 30 517.7725
1985 05 31 117·7730
1985 06 03 357.7720
1985 06 04 637·7735
1985 06 05 647.7745
1985 06 06 337.7800
1985 06 07 207·7730
1985 06 10 807.7715
1985 06 11 527·7685
1985 06 12 587·7730
1985 06 13 317·7710
1985 06 14 657.8015
1985 06 17 967.7700
1985 06 18 987.7670
1985 06 19 117.7550
1985 06 20 957.7595
1985 06 21 47·7665
1985 06 24 917.7660
1985 06 25 297.7680
1985 06 26 687·7620
1985 06 27 77·7625
1985 06 28 07.7620
1985 07 01 807·7565
1985 07 02 107·7610
1985 07 03 617.7630
1985 07 05 147.7680
1985 07 08 837·7610
1985 07 09 737·7590
1985 07 10 497·7570
1985 07 11 447.7570
1985 07 12 827·7500
1985 07 15 307·7500
1985 07 16 767·7325
1985 07 17 297·7290
1985 07 18 467·7300
1985 07 19 847·7525
1985 07 22 757·7620
1985 07 23 327.7520
1985 07 24 697·7595
1985 07 25 587·7550
1985 07 26 27.7560
1985 07 29 407.7490
1985 07 30 717·7500
1985 07 31 47.7490
1985 08 01 397.7600
1985 08 02 677·7600
1985 08 05 957·7710
1985 08 06 967.7860
1985 08 07 937·7855
1985 08 08 517·7850
1985 08 09 107.7830
1985 08 12 367·7815
1985 08 13 947.7810
1985 08 14 537·7900
1985 08 15 127.7895
1985 08 16 487·7930
1985 08 19 07.8000
1985 08 20 637.8030
1985 08 21 187.8065
1985 08 22 847·8010
1985 08 23 937·8020
1985 08 26 937.8005
1985 08 27 737·8045
1985 08 28 187.8025
1985 08 29 787·8025
1985 08 30 817·8045
1985 09 03 477.8140
1985 09 04 507·8165
1985 09 05 897.8145
1985 09 06 897·8150
1985 09 09 337.8175
1985 09 10 77·8170
1985 09 11 807·8165
1985 09 12 67.8165
1985 09 13 507·8150
1985 09 16 387.8205
1985 09 17 347.8190
1985 09 18 457.8170
1985 09 19 437.8190
1985 09 20 197.8145
1985 09 23 587.7550
1985 09 24 447·7850
1985 09 25 817·7870
1985 09 26 507.7825
1985 09 27 837·7825
1985 09 30 647.7625
1985 10 01 587.7785
1985 10 02 577.7750
1985 10 03 667·7770
1985 10 04 967.7680
1985 10 07 927·7760
1985 10 08 917.7800
1985 10 09 897.7830
1985 10 10 507.7875
1985 10 11 297.7890
1985 10 15 257·7940
1985 10 16 577·8065
1985 10 17 657·8010
1985 10 18 377·7960
1985 10 21 627·7965
1985 10 22 47·7960
1985 10 23 47.7960
1985 10 24 117.8050
1985 10 25 267.8010
1985 10 28 847.8010
1985 10 29 567.8015
1985 10 30 697·7965
1985 10 31 677.7925
1985 11 01 817.8070
1985 11 04 317.8020
1985 11 05 567.8040
1985 11 06 627.8050
1985 11 07 17.8070
1985 11 08 707·8090
1985 11 12 417.8045
1985 11 13 107.8020
1985 11 14 747·8020
1985 11 15 347·8035
1985 11 18 187·8060
1985 11 19 377·8035
1985 11 20 597·8050
1985 11 21 117.8035
1985 11 22 67·8075
1985 11 25 937·8055
1985 11 26 377.8005
1985 11 27 157.8010
1985 11 29 497.8015
1985 12 02 547.8035
1985 12 03 137.8050
1985 12 04 837.8040
1985 12 05 177.8065
1985 12 06 207.8070
1985 12 09 217.8065
1985 12 10 787·8065
1985 12 11 47.8065
1985 12 12 167·8070
1985 12 13 167·8065
1985 12 16 887.8070
1985 12 17 287.8055
1985 12 18 937·8060
1985 12 19 807·8065
1985 12 20 267·8075
1985 12 23 347·8050
1985 12 24 267.8050
1985 12 26 207·8050
1985 12 27 297.8100
1985 12 30 917.8100
1985 12 31 167.8075
1986 01 02 677.8090
1986 01 03 617·8115
1986 01 06 937·8105
1986 01 07 877.8080
1986 01 08 797·8060
1986 01 09 107·8035
1986 01 10 597·8080
1986 01 13 917·8050
1986 01 14 367.8075
1986 01 15 887·8070
1986 01 16 347·8075
1986 01 17 37·8085
1986 01 21 467·8110
1986 01 22 347·8095
1986 01 23 867·8120
1986 01 24 237·8120
1986 01 27 407·8080
1986 01 28 107·8085
1986 01 29 117.8045
1986 01 30 777·8050
1986 01 31 747.8070
1986 02 03 37.8070
1986 02 04 267·8065
1986 02 05 147·8040
1986 02 06 317.8040
1986 02 07 287.8045
1986 02 10 767·8020
1986 02 11 117·8080
1986 02 12 167·8075
1986 02 13 227·8060
1986 02 14 307·8050
1986 02 18 677·8065
1986 02 19 627.8035
1986 02 20 477.8025
1986 02 21 827·8035
1986 02 24 97·8030
1986 02 25 267·8020
1986 02 26 927·7990
1986 02 27 527·8005
1986 02 28 857·8050
1986 03 03 887·8090
1986 03 04 707·8095
1986 03 05 837.8075
1986 03 06 737.8080
1986 03 07 567·8090
1986 03 10 187·8100
1986 03 11 457·8115
1986 03 12 727.8100
1986 03 13 617·8105
1986 03 14 997.8132
1986 03 17 327.8150
1986 03 18 87·8130
1986 03 19 597.8160
1986 03 20 27·8130
1986 03 21 637.8130
1986 03 24 317·8150
1986 03 25 337·8160
1986 03 26 397.8160
1986 03 27 827·8170
1986 03 28 167·8150
1986 03 31 907·8165
1986 04 01 487.8120
1986 04 02 587.8050
1986 04 03 647.8100
1986 04 04 597.8140
1986 04 07 917.8140
1986 04 08 867·8130
1986 04 09 07·8060
1986 04 10 07·8060
1986 04 11 587.8040
1986 04 14 847·8005
1986 04 15 757.8000
1986 04 16 927·7950
1986 04 17 607·7930
1986 04 18 977.7870
1986 04 21 647·7810
1986 04 22 437·7805
1986 04 23 357·7800
1986 04 24 937.7710
1986 04 25 677·7675
1986 04 28 847.7850
1986 04 29 487·7900
1986 04 30 687·7920
1986 05 01 107·7915
1986 05 02 727.7970
1986 05 05 847·8000
1986 05 06 407·7970
1986 05 07 437.8000
1986 05 08 887.8035
1986 05 09 587·8090
1986 05 12 537·8085
1986 05 13 427.8090
1986 05 14 407.8130
1986 05 15 77.8120
1986 05 16 767·8120
1986 05 19 77·8120
1986 05 20 587.8140
1986 05 21 937.8125
1986 05 22 47.8190
1986 05 23 637·8170
1986 05 27 07.8130
1986 05 28 67.8120
1986 05 29 557·8060
1986 05 30 607.8110
1986 06 02 477·8160
1986 06 03 587·8120
1986 06 04 757·8145
1986 06 05 757.8125
1986 06 06 67.8115
1986 06 09 867.8120
1986 06 10 317·8100
1986 06 11 87·8090
1986 06 12 97.8070
1986 06 13 547.8080
1986 06 16 187.8080
1986 06 17 837.8105
1986 06 18 117.8100
1986 06 19 497·8105
1986 06 20 567.8095
1986 06 23 527.8120
1986 06 24 957.8105
1986 06 25 857·8110
1986 06 26 887.8105
1986 06 27 897·8110
1986 06 30 677.8090
1986 07 01 997.8100
1986 07 02 837.8105
1986 07 03 957.8115
1986 07 07 597.8130
1986 07 08 547.8120
1986 07 09 377·8120
1986 07 10 967·8125
1986 07 11 287.8130
1986 07 14 387·8130
1986 07 15 667·8148
1986 07 16 427·8135
1986 07 17 557.8145
1986 07 18 647·8130
1986 07 21 177·8130
1986 07 22 77·8160
1986 07 23 477.8150
1986 07 24 707·8150
1986 07 25 587·8140
1986 07 28 947·8085
1986 07 29 357.8085
1986 07 30 187.8090
1986 07 31 837·8080
1986 08 01 277.8075
1986 08 04 777.7980
1986 08 05 977·8005
1986 08 06 127·8010
1986 08 07 557·7875
1986 08 08 537.8000
1986 08 11 207.7970
1986 08 12 887·7945
1986 08 13 567.7975
1986 08 14 717·7750
1986 08 15 247·7880
1986 08 18 807·8125
1986 08 19 297.8065
1986 08 20 627.8070
1986 08 21 727.8050
1986 08 22 847·8030
1986 08 25 07·8030
1986 08 26 837·8080
1986 08 27 537.8060
1986 08 28 177.8050
1986 08 29 187.8035
1986 09 02 157·8010
1986 09 03 787·8025
1986 09 04 247·7995
1986 09 05 607.8005
1986 09 08 657·8020
1986 09 09 877.8055
1986 09 10 757·8055
1986 09 11 267.8060
1986 09 12 647·8035
1986 09 15 417.8000
1986 09 16 637.8025
1986 09 17 417·8035
1986 09 18 707·8010
1986 09 19 297·8020
1986 09 22 77·8025
1986 09 23 557.8035
1986 09 24 647·8050
1986 09 25 647.8020
1986 09 26 527·8030
1986 09 29 447·8025
1986 09 30 527·8020
1986 10 01 837·8040
1986 10 02 677.8020
1986 10 03 97.7965
1986 10 06 677·7915
1986 10 07 497.7970
1986 10 08 457·8000
1986 10 09 747·8005
1986 10 10 647.7985
1986 10 14 517·7995
1986 10 15 77·7985
1986 10 16 917.8000
1986 10 17 267.7975
1986 10 20 17.8050
1986 10 21 967·8025
1986 10 22 347·7995
1986 10 23 597.7995
1986 10 24 377.8035
1986 10 27 817.8035
1986 10 28 47.7990
1986 10 29 957·8000
1986 10 30 227.8000
1986 10 31 567·7995
1986 11 03 267.8030
1986 11 04 907·8015
1986 11 05 447.8030
1986 11 06 427.8025
1986 11 07 507.8020
1986 11 10 267.8010
1986 11 12 157.8020
1986 11 13 807·7995
1986 11 14 537·8005
1986 11 17 107.8005
1986 11 18 757.8030
1986 11 19 427·7920
1986 11 20 357.7950
1986 11 21 737.7940
1986 11 24 847.7945
1986 11 25 217.7880
1986 11 26 207.7860
1986 11 28 737·7845
1986 12 01 327.7875
1986 12 02 367.7735
1986 12 03 597·7975
1986 12 04 907·7845
1986 12 05 327.7890
1986 12 08 317.7890
1986 12 09 287.7935
1986 12 10 317·7950
1986 12 11 207·7890
1986 12 12 767.7930
1986 12 15 277·7950
1986 12 16 287·7970
1986 12 17 617.7980
1986 12 18 657·7975
1986 12 19 817·7955
1986 12 22 377.8010
1986 12 23 427·7980
1986 12 24 167.7990
1986 12 26 417.7990
1986 12 29 417·7940
1986 12 30 757·7920
1986 12 31 747.7915
1987 01 02 837·7800
1987 01 05 457·7895
1987 01 06 997.7865
1987 01 07 77·7860
1987 01 08 67·7830
1987 01 09 827.7810
1987 01 12 777.7725
1987 01 13 127·7720
1987 01 14 367.7660
1987 01 15 87·7620
1987 01 16 977·7600
1987 01 20 57.7550
1987 01 21 237.7550
1987 01 22 57·7550
1987 01 23 717.7600
1987 01 26 327·7710
1987 01 27 437·7715
1987 01 28 797.7625
1987 01 29 377.7630
1987 01 30 617.7650
1987 02 02 967·7745
1987 02 03 627.7770
1987 02 04 587·7860
1987 02 05 877.7955
1987 02 06 87.7990
1987 02 09 117·8000
1987 02 10 237.7850
1987 02 11 297·7895
1987 02 12 287·7920
1987 02 13 77.8010
1987 02 17 437·7980
1987 02 18 317·8220
1987 02 19 337·8030
1987 02 20 577·7970
1987 02 23 587·7990
1987 02 24 627.8005
1987 02 25 237.7985
1987 02 26 937·7950
1987 02 27 297.7955
1987 03 02 167·8000
1987 03 03 227·7990
1987 03 04 717.8000
1987 03 05 457·8020
1987 03 06 137·8050
1987 03 09 827.8050
1987 03 10 727·8030
1987 03 11 187.8040
1987 03 12 967·8035
1987 03 13 787.8030
1987 03 16 57.8025
1987 03 17 877·8025
1987 03 18 357.7990
1987 03 19 117.8010
1987 03 20 997.8030
1987 03 23 147.8030
1987 03 24 247.7995
1987 03 25 57.7995
1987 03 26 127.8040
1987 03 27 877·8005
1987 03 30 827·7995
1987 03 31 117·7990
1987 04 01 257.8035
1987 04 02 207·8015
1987 04 03 537.8020
1987 04 06 47·8020
1987 04 07 467.8025
1987 04 08 497.8045
1987 04 09 67.8050
1987 04 10 857·8025
1987 04 13 57·8035
1987 04 14 387·8045
1987 04 15 367.8010
1987 04 16 807.8030
1987 04 17 607.8030
1987 04 20 767.8030
1987 04 21 617·7995
1987 04 22 387·8000
1987 04 23 927.8025
1987 04 24 737·8000
1987 04 27 267·7995
1987 04 28 357·8030
1987 04 29 77·8030
1987 04 30 707·8040
1987 05 01 997.8080
1987 05 04 717.8080
1987 05 05 377.8075
1987 05 06 287·8080
1987 05 07 767·8045
1987 05 08 727·8030
1987 05 11 407·8035
1987 05 12 357·8035
1987 05 13 757.8043
1987 05 14 897.8030
1987 05 15 967.7990
1987 05 18 47·7988
1987 05 19 397.8020
1987 05 20 967.8042
1987 05 21 127.8038
1987 05 22 747.8055
1987 05 26 407·8075
1987 05 27 947·8073
1987 05 28 207·8075
1987 05 29 67·8085
1987 06 01 707·8100
1987 06 02 87.8097
1987 06 03 767.8062
1987 06 04 907.8075
1987 06 05 487.8070
1987 06 08 897·8064
1987 06 09 637.8090
1987 06 10 377·8068
1987 06 11 197.8075
1987 06 12 127.8090
1987 06 15 867·8105
1987 06 16 867·8090
1987 06 17 537.8065
1987 06 18 777.8058
1987 06 19 787·8073
1987 06 22 997·8075
1987 06 23 427.8080
1987 06 24 117·8080
1987 06 25 957·8077
1987 06 26 667.8082
1987 06 29 67.8080
1987 06 30 637·8105
1987 07 01 187·8100
1987 07 02 977·8100
1987 07 03 907.8110
1987 07 06 87.8102
1987 07 07 557.8090
1987 07 08 327·8090
1987 07 09 637·8070
1987 07 10 487·8082
1987 07 13 367.8097
1987 07 14 327.8107
1987 07 15 187·8100
1987 07 16 77·8092
1987 07 17 207.8088
1987 07 20 877·8087
1987 07 21 757·8087
1987 07 22 357·8084
1987 07 23 867.8085
1987 07 24 97.8085
1987 07 27 777·8085
1987 07 28 107.8090
1987 07 29 427·8088
1987 07 30 357.8085
1987 07 31 957.8077
1987 08 03 297·8058
1987 08 04 207·8085
1987 08 05 307.8097
1987 08 06 227·8100
1987 08 07 207·8115
1987 08 10 767.8105
1987 08 11 797·8117
1987 08 12 787·8120
1987 08 13 327·8112
1987 08 14 927·8105
1987 08 17 987·8107
1987 08 18 67·8095
1987 08 19 417·8080
1987 08 20 747.8085
1987 08 21 237.8070
1987 08 24 757.8075
1987 08 25 477·8070
1987 08 26 557·8085
1987 08 27 177·8080
1987 08 28 817·8085
1987 08 31 767·8075
1987 09 01 907.8077
1987 09 02 687·8075
1987 09 03 417.8035
1987 09 04 787.8005
1987 09 08 617·7991
1987 09 09 897.7990
1987 09 10 07.7990
1987 09 11 287.7960
1987 09 14 767·7995
1987 09 15 187·8014
1987 09 16 287.8034
1987 09 17 277.8045
1987 09 18 657·8010
1987 09 21 187.8050
1987 09 22 177·8064
1987 09 23 07.8070
1987 09 24 857.8045
1987 09 25 777.8062
1987 09 28 897·8067
1987 09 29 977.8080
1987 09 30 187.8075
1987 10 01 77·8090
1987 10 02 857.8088
1987 10 05 957·8102
1987 10 06 717.8085
1987 10 07 477·8085
1987 10 08 777.8070
1987 10 09 937·8085
1987 10 13 757.8065
1987 10 14 597.8080
1987 10 15 587.8025
1987 10 16 167·8025
1987 10 19 877.7985
1987 10 20 317·8090
1987 10 21 467.8080
1987 10 22 167·8140
1987 10 23 887·8125
1987 10 26 777·8110
1987 10 27 877.8095
1987 10 28 677.8083
1987 10 29 867·8065
1987 10 30 347.8040
1987 11 02 497.8105
1987 11 03 707·8128
1987 11 04 117.8107
1987 11 05 647·8065
1987 11 06 277.8080
1987 11 09 507.8080
1987 11 10 217.8090
1987 11 12 577·8030
1987 11 13 397·8010
1987 11 16 587·8070
1987 11 17 967.8028
1987 11 18 247·7955
1987 11 19 307.7850
1987 11 20 697·7610
1987 11 23 457·7875
1987 11 24 47.7930
1987 11 25 697.7880
1987 11 27 847.7800
1987 11 30 987·7700
1987 12 01 607.7690
1987 12 02 497·7700
1987 12 03 277·7710
1987 12 04 117·7700
1987 12 07 787·7870
1987 12 08 917.7830
1987 12 09 507·7760
1987 12 10 687·7750
1987 12 11 737·7700
1987 12 14 397.7510
1987 12 15 277.7560
1987 12 16 737.7720
1987 12 17 837.7680
1987 12 18 607·7900
1987 12 21 597.7825
1987 12 22 597.7850
1987 12 23 697·7730
1987 12 24 517·7700
1987 12 28 727·7750
1987 12 29 837.7770
1987 12 30 217·7640
1987 12 31 297·7620
1988 01 04 157.7690
1988 01 05 277.7895
1988 01 06 507·7820
1988 01 07 387.7830
1988 01 08 657.7775
1988 01 11 957·7780
1988 01 12 957.7810
1988 01 13 497.7775
1988 01 14 217·7830
1988 01 15 227.7950
1988 01 19 187.7910
1988 01 20 557·7900
1988 01 21 97·7910
1988 01 22 627.7940
1988 01 25 97·7970
1988 01 26 767.7970
1988 01 27 797.8060
1988 01 28 997·8005
1988 01 29 787.7750
1988 02 01 547·8030
1988 02 02 77·8010
1988 02 03 377.8025
1988 02 04 657·7970
1988 02 05 617·7980
1988 02 08 947.8025
1988 02 09 107.8045
1988 02 10 327.8015
1988 02 11 897·7960
1988 02 12 647.7990
1988 02 16 737·7930
1988 02 17 677·7910
1988 02 18 587·7920
1988 02 19 677.7910
1988 02 22 97.7945
1988 02 23 847.7955
1988 02 24 127.7945
1988 02 25 817.8010
1988 02 26 237.7980
1988 02 29 197.8010
1988 03 01 207.7995
1988 03 02 37·8000
1988 03 03 487.8000
1988 03 04 357.8005
1988 03 07 767.7990
1988 03 08 617·8015
1988 03 09 407·8035
1988 03 10 227·8025
1988 03 11 07.8000
1988 03 14 47.7995
1988 03 15 827.8010
1988 03 16 917·8010
1988 03 17 357.8020
1988 03 18 97·8020
1988 03 21 787.8050
1988 03 22 807.8070
1988 03 23 517.8085
1988 03 24 747.8070
1988 03 25 627.8060
1988 03 28 537.8045
1988 03 29 427·8065
1988 03 30 267·8050
1988 03 31 907·8020
1988 04 01 977·8050
1988 04 04 267·8060
1988 04 05 157.8050
1988 04 06 437.8095
1988 04 07 257.8090
1988 04 08 497·8095
1988 04 11 177·8140
1988 04 12 287·8120
1988 04 13 767.8090
1988 04 14 797.8090
1988 04 15 327.8095
1988 04 18 767·8115
1988 04 19 117·8130
1988 04 20 117·8125
1988 04 21 847.8135
1988 04 22 457.8125
1988 04 25 187.8155
1988 04 26 637.8165
1988 04 27 257.8210
1988 04 28 177·8165
1988 04 29 127.8180
1988 05 02 807.8230
1988 05 03 317·8250
1988 05 04 967.8195
1988 05 05 297·8100
1988 05 06 307.8140
1988 05 09 07·8140
1988 05 10 167·8105
1988 05 11 337·8130
1988 05 12 97.8161
1988 05 13 607.8150
1988 05 16 337.8100
1988 05 17 107·8150
1988 05 18 347·8155
1988 05 19 597.8185
1988 05 20 287·8155
1988 05 23 767.8160
1988 05 24 517.8170
1988 05 25 747.8150
1988 05 26 97.8160
1988 05 27 667·8160
1988 05 31 287.8140
1988 06 01 57.8150
1988 06 02 67·8150
1988 06 03 447·8155
1988 06 06 607·8175
1988 06 07 787·8165
1988 06 08 777·8118
1988 06 09 987.8120
1988 06 10 667.8120
1988 06 13 427·8100
1988 06 14 37.8060
1988 06 15 417·8080
1988 06 16 897.8025
1988 06 17 737·8040
1988 06 20 917.8040
1988 06 21 117·8010
1988 06 22 997·8020
1988 06 23 727·8010
1988 06 24 727.8015
1988 06 27 707.8000
1988 06 28 907.7980
1988 06 29 647·8040
1988 06 30 37·8035
1988 07 01 77.8100
1988 07 05 827.8190
1988 07 06 997·8165
1988 07 07 667.8140
1988 07 08 347·8160
1988 07 11 187.8190
1988 07 12 527·8190
1988 07 13 677·8190
1988 07 14 897·8175
1988 07 15 677.8170
1988 07 18 257·8165
1988 07 19 397·8170
1988 07 20 367.8110
1988 07 21 247·8110
1988 07 22 427.8100
1988 07 25 367·8050
1988 07 26 617·8070
1988 07 27 87·8085
1988 07 28 547·8100
1988 07 29 427.8070
1988 08 01 797.8060
1988 08 02 637.8070
1988 08 03 377·8065
1988 08 04 637·8060
1988 08 05 267·8080
1988 08 08 577·8060
1988 08 09 907.8060
1988 08 10 307·8035
1988 08 11 667·8040
1988 08 12 877.8035
1988 08 15 397·8045
1988 08 16 17.8050
1988 08 17 867.8055
1988 08 18 697.8045
1988 08 19 347·8040
1988 08 22 567·8060
1988 08 23 07·8050
1988 08 24 497.8040
1988 08 25 517.8040
1988 08 26 37·8045
1988 08 29 467·8025
1988 08 30 957.8040
1988 08 31 907·8055
1988 09 01 737.8065
1988 09 02 867·8070
1988 09 06 27.8125
1988 09 07 777·8085
1988 09 08 227.8085
1988 09 09 77·8090
1988 09 12 907·8110
1988 09 13 627.8110
1988 09 14 337.8105
1988 09 15 247·8110
1988 09 16 17·8105
1988 09 19 217.8125
1988 09 20 127·8120
1988 09 21 747.8120
1988 09 22 57.8120
1988 09 23 537·8130
1988 09 26 907·8125
1988 09 27 207·8120
1988 09 28 977·8115
1988 09 29 847·8090
1988 09 30 257·8110
1988 10 03 497.8125
1988 10 04 957·8130
1988 10 05 657·8150
1988 10 06 987·8140
1988 10 07 757.8170
1988 10 11 447·8175
1988 10 12 707.8165
1988 10 13 157.8150
1988 10 14 367·8145
1988 10 17 137.8120
1988 10 18 27.8140
1988 10 19 97.8135
1988 10 20 947.8135
1988 10 21 957.8130
1988 10 24 837·8115
1988 10 25 357.8110
1988 10 26 377.8100
1988 10 27 117.8100
1988 10 28 667·8115
1988 10 31 767.8105
1988 11 01 787.8120
1988 11 02 47.8125
1988 11 03 257.8110
1988 11 04 387.8110
1988 11 07 567·8140
1988 11 08 437·8140
1988 11 09 627·8120
1988 11 10 527·8100
1988 11 14 327·8030
1988 11 15 227.8120
1988 11 16 07·8080
1988 11 17 777·8045
1988 11 18 957.8060
1988 11 21 617·8090
1988 11 22 917.8105
1988 11 23 927.8110
1988 11 25 587.8080
1988 11 28 47.8090
1988 11 29 117·8070
1988 11 30 47·8050
1988 12 01 597.8045
1988 12 02 207·8030
1988 12 05 587·8010
1988 12 06 477.7960
1988 12 07 607·7990
1988 12 08 27.8015
1988 12 09 607.8070
1988 12 12 757.8085
1988 12 13 497·8085
1988 12 14 717.8090
1988 12 15 667·8080
1988 12 16 717·8090
1988 12 19 407·8080
1988 12 20 717.8075
1988 12 21 517·8090
1988 12 22 407·8080
1988 12 23 707.8080
1988 12 27 697.8080
1988 12 28 167·8105
1988 12 29 167·8080
1988 12 30 27·8090
1989 01 03 627.8080
1989 01 04 877·8090
1989 01 05 557.8090
1989 01 06 247.8095
1989 01 09 667.8095
1989 01 10 147·8075
1989 01 11 377·8060
1989 01 12 497·8065
1989 01 13 287·8065
1989 01 17 717.8060
1989 01 18 717.8050
1989 01 19 157·8030
1989 01 20 167·8010
1989 01 23 617·7990
1989 01 24 877·8020
1989 01 25 847.8015
1989 01 26 247.8020
1989 01 27 77.8030
1989 01 30 427.8010
1989 01 31 457.7985
1989 02 01 717·8010
1989 02 02 617·8020
1989 02 03 177·8010
1989 02 06 117.8010
1989 02 07 27.8010
1989 02 08 977.8010
1989 02 09 207.7985
1989 02 10 187.7990
1989 02 13 857·7980
1989 02 14 177·8030
1989 02 15 827.8020
1989 02 16 317·8015
1989 02 17 157.8020
1989 02 21 457.8035
1989 02 22 607.8010
1989 02 23 377·8010
1989 02 24 117.8000
1989 02 27 327.8000
1989 02 28 357·8015
1989 03 01 497·8010
1989 03 02 177·8010
1989 03 03 537·8020
1989 03 06 147·8020
1989 03 07 47·8025
1989 03 08 27.8020
1989 03 09 97·8020
1989 03 10 287·8020
1989 03 13 677·8020
1989 03 14 607·8010
1989 03 15 257.8010
1989 03 16 357·7995
1989 03 17 247·7985
1989 03 20 117·7955
1989 03 21 527.7945
1989 03 22 167·7930
1989 03 23 897·7885
1989 03 24 987·7885
1989 03 27 647·8000
1989 03 28 777·7875
1989 03 29 997·7900
1989 03 30 917.7875
1989 03 31 637.7880
1989 04 03 507·7880
1989 04 04 187·7860
1989 04 05 847·7860
1989 04 06 737.7850
1989 04 07 927.7820
1989 04 10 327.7870
1989 04 11 967·7835
1989 04 12 457·7820
1989 04 13 857.7810
1989 04 14 567.7810
1989 04 17 707·7810
1989 04 18 557.7815
1989 04 19 347·7820
1989 04 20 277·7825
1989 04 21 777.7820
1989 04 24 37·7830
1989 04 25 727·7810
1989 04 26 87.7795
1989 04 27 117·7820
1989 04 28 147.7800
1989 05 01 567·7800
1989 05 02 867·7820
1989 05 03 907.7830
1989 05 04 387.7810
1989 05 05 667.7810
1989 05 08 767.7810
1989 05 09 597.7815
1989 05 10 527.7800
1989 05 11 117·7790
1989 05 12 137.7770
1989 05 15 867·7760
1989 05 16 547.7755
1989 05 17 207.7750
1989 05 18 637·7820
1989 05 19 677.7880
1989 05 22 727·7800
1989 05 23 517.7760
1989 05 24 117.7850
1989 05 25 197·7820
1989 05 26 557·7810
1989 05 30 867·7770
1989 05 31 727·7760
1989 06 01 887.7750
1989 06 02 787.7750
1989 06 05 317.8025
1989 06 06 837.8010
1989 06 07 427·8060
1989 06 08 427·7970
1989 06 09 187·7980
1989 06 12 77·7910
1989 06 13 767·7890
1989 06 14 737·7820
1989 06 15 37.7920
1989 06 16 327.7895
1989 06 19 87.7890
1989 06 20 207·8000
1989 06 21 697.7985
1989 06 22 717.7960
1989 06 23 847·7960
1989 06 26 607.7940
1989 06 27 217.7950
1989 06 28 617·7955
1989 06 29 717.7950
1989 06 30 927.7980
1989 07 03 927.7990
1989 07 05 667.7975
1989 07 06 647·7985
1989 07 07 427.7975
1989 07 10 377·7985
1989 07 11 737.8020
1989 07 12 827.8065
1989 07 13 607·8050
1989 07 14 407·8055
1989 07 17 967.8060
1989 07 18 707·8045
1989 07 19 227·8040
1989 07 20 57.8080
1989 07 21 727·8075
1989 07 24 967.8070
1989 07 25 287.8070
1989 07 26 667.8070
1989 07 27 647·8060
1989 07 28 557.8060
1989 07 31 37·8070
1989 08 01 787·8070
1989 08 02 607·8075
1989 08 03 667.8075
1989 08 04 987.8070
1989 08 07 237.8065
1989 08 08 747·8060
1989 08 09 737·8060
1989 08 10 897.8060
1989 08 11 97·8050
1989 08 14 427·8070
1989 08 15 457·8075
1989 08 16 757·8075
1989 08 17 657·8075
1989 08 18 277·8100
1989 08 21 767·8080
1989 08 22 827·8080
1989 08 23 507·8075
1989 08 24 187.8080
1989 08 25 857·8085
1989 08 28 617.8075
1989 08 29 457·8120
1989 08 30 287·8110
1989 08 31 177·8110
1989 09 01 867.8105
1989 09 05 567.8100
1989 09 06 947.8110
1989 09 07 407.8100
1989 09 08 597·8090
1989 09 11 157·8095
1989 09 12 807·8095
1989 09 13 497.8095
1989 09 14 47.8100
1989 09 15 797.8100
1989 09 18 727·8100
1989 09 19 647.8090
1989 09 20 727.8080
1989 09 21 307·8075
1989 09 22 857.8070
1989 09 25 277·8050
1989 09 26 387.8025
1989 09 27 737.8015
1989 09 28 557·8035
1989 09 29 87·8030
1989 10 02 47·8030
1989 10 03 417.8020
1989 10 04 477.8030
1989 10 05 27.8040
1989 10 06 937·8050
1989 10 10 907.8070
1989 10 11 477.8080
1989 10 12 277.8090
1989 10 13 577.8110
1989 10 16 27·8120
1989 10 17 697.8100
1989 10 18 287·8100
1989 10 19 717·8095
1989 10 20 847.8105
1989 10 23 507.8100
1989 10 24 737·8085
1989 10 25 357·8080
1989 10 26 677.8090
1989 10 27 537·8110
1989 10 30 587.8090
1989 10 31 757·8110
1989 11 01 87·8130
1989 11 02 677·8145
1989 11 03 07.8125
1989 11 06 417·8145
1989 11 07 887.8140
1989 11 08 47.8125
1989 11 09 457.8150
1989 11 10 97.8135
1989 11 13 157·8145
1989 11 14 27.8145
1989 11 15 617.8140
1989 11 16 787·8140
1989 11 17 197.8135
1989 11 20 257.8145
1989 11 21 427.8140
1989 11 22 757.8145
1989 11 24 577·8125
1989 11 27 587.8110
1989 11 28 87·8155
1989 11 29 497·8145
1989 11 30 127.8165
1989 12 01 177·8155
1989 12 04 37·8150
1989 12 05 777.8145
1989 12 06 897.8150
1989 12 07 387·8145
1989 12 08 967.8140
1989 12 11 587.8110
1989 12 12 217.8080
1989 12 13 857.8055
1989 12 14 817.8050
1989 12 15 177·8090
1989 12 18 637·8085
1989 12 19 457.8075
1989 12 20 777.8065
1989 12 21 67.8100
1989 12 22 987·8080
1989 12 26 327·8090
1989 12 27 287·8100
1989 12 28 07·8095
1989 12 29 337·8070
1990 01 02 837·8120
1990 01 03 37.8140
1990 01 04 987·8150
1990 01 05 987·8140
1990 01 08 617·8125
1990 01 09 987·8120
1990 01 10 277.8090
1990 01 11 517.8105
1990 01 12 537·8095
1990 01 16 297.8100
1990 01 17 377.8110
1990 01 18 737.8105
1990 01 19 747.8100
1990 01 22 437.8105
1990 01 23 37.8105
1990 01 24 717·8130
1990 01 25 607.8130
1990 01 26 87·8115
1990 01 29 267.8115
1990 01 30 767.8120
1990 01 31 757.8120
1990 02 01 187·8120
1990 02 02 307.8120
1990 02 05 467·8110
1990 02 06 77.8110
1990 02 07 927.8115
1990 02 08 677.8120
1990 02 09 617.8110
1990 02 12 687·8120
1990 02 13 757·8115
1990 02 14 127·8100
1990 02 15 287.8095
1990 02 16 967.8100
1990 02 20 357·8100
1990 02 21 647.8090
1990 02 22 807.8075
1990 02 23 557·8090
1990 02 26 677.8100
1990 02 27 517.8085
1990 02 28 727·8090
1990 03 01 317·8095
1990 03 02 907·8110
1990 03 05 217.8115
1990 03 06 867·8110
1990 03 07 397·8120
1990 03 08 487·8125
1990 03 09 507·8130
1990 03 12 307·8140
1990 03 13 157·8120
1990 03 14 107.8110
1990 03 15 407.8120
1990 03 16 347·8120
1990 03 19 247·8150
1990 03 20 707·8150
1990 03 21 147.8140
1990 03 22 557.8140
1990 03 23 527.8140
1990 03 26 477·8140
1990 03 27 247·8150
1990 03 28 757.8170
1990 03 29 127·8140
1990 03 30 877·8095
1990 04 02 447.8040
1990 04 03 17.8010
1990 04 04 437.8025
1990 04 05 567·8010
1990 04 06 767.8015
1990 04 09 637.7995
1990 04 10 77.7995
1990 04 11 517·7970
1990 04 12 457.7980
1990 04 13 207.7980
1990 04 16 937.7980
1990 04 17 907·7960
1990 04 18 07.7940
1990 04 19 527·7935
1990 04 20 127.7935
1990 04 23 167·7935
1990 04 24 187.7910
1990 04 25 667·7910
1990 04 26 47·7900
1990 04 27 17·7920
1990 04 30 997·7940
1990 05 01 937·7915
1990 05 02 307·7910
1990 05 03 367.7920
1990 05 04 687·7930
1990 05 07 917.7930
1990 05 08 797.7935
1990 05 09 427.7910
1990 05 10 767.7910
1990 05 11 417.7910
1990 05 14 647.7910
1990 05 15 637·7900
1990 05 16 977·7880
1990 05 17 507.7875
1990 05 18 237·7875
1990 05 21 677.7850
1990 05 22 337.7820
1990 05 23 497·7810
1990 05 24 187.7825
1990 05 25 497·7840
1990 05 29 97·7820
1990 05 30 947.7805
1990 05 31 377·7820
1990 06 01 297.7850
1990 06 04 757.7850
1990 06 05 697·7835
1990 06 06 937·7810
1990 06 07 507·7785
1990 06 08 77·7825
1990 06 11 787·7825
1990 06 12 257·7845
1990 06 13 817.7835
1990 06 14 47.7850
1990 06 15 557.7865
1990 06 18 957.7845
1990 06 19 177.7890
1990 06 20 937·7900
1990 06 21 547·7890
1990 06 22 907·7865
1990 06 25 767·7855
1990 06 26 247·7865
1990 06 27 597·7890
1990 06 28 257.7895
1990 06 29 37.7885
1990 07 02 717.7870
1990 07 03 767.7875
1990 07 05 367.7820
1990 07 06 677.7795
1990 07 09 367·7735
1990 07 10 367.7680
1990 07 11 867·7720
1990 07 12 627.7730
1990 07 13 457·7680
1990 07 16 967.7680
1990 07 17 657·7710
1990 07 18 87·7675
1990 07 19 467.7680
1990 07 20 387·7670
1990 07 23 837·7645
1990 07 24 487.7648
1990 07 25 167.7620
1990 07 26 687·7620
1990 07 27 807·7648
1990 07 30 517.7645
1990 07 31 557·7645
1990 08 01 187·7650
1990 08 02 187·7670
1990 08 03 127.7670
1990 08 06 897·7730
1990 08 07 457·7740
1990 08 08 857·7760
1990 08 09 497·7735
1990 08 10 677·7735
1990 08 13 297.7400
1990 08 14 937.7700
1990 08 15 87·7720
1990 08 16 667·7710
1990 08 17 797.7710
1990 08 20 827·7735
1990 08 21 577.7790
1990 08 22 857·7825
1990 08 23 257.7805
1990 08 24 137.7755
1990 08 27 907·7735
1990 08 28 517.7720
1990 08 29 257.7710
1990 08 30 757.7630
1990 08 31 267.7630
1990 09 04 127.7665
1990 09 05 597·7678
1990 09 06 817.7678
1990 09 07 107·7678
1990 09 10 467.7678
1990 09 11 357.7715
1990 09 12 687.7715
1990 09 13 107·7700
1990 09 14 527·7675
1990 09 17 837·7615
1990 09 18 997.7590
1990 09 19 217.7600
1990 09 20 557.7600
1990 09 21 627·7625
1990 09 24 627·7630
1990 09 25 627.7610
1990 09 26 67·7610
1990 09 27 527·7605
1990 09 28 707.7635
1990 10 01 787·7610
1990 10 02 817·7615
1990 10 03 597·7595
1990 10 04 627·7590
1990 10 05 367.7590
1990 10 09 807·7555
1990 10 10 177·7560
1990 10 11 997·7560
1990 10 12 327·7560
1990 10 15 277·7620
1990 10 16 807.7685
1990 10 17 697·7735
1990 10 18 847.7780
1990 10 19 747.7820
1990 10 22 327.7840
1990 10 23 877·7855
1990 10 24 367.7860
1990 10 25 977·7855
1990 10 26 787.7845
1990 10 29 897.7890
1990 10 30 597.7905
1990 10 31 947.7965
1990 11 01 517·7985
1990 11 02 387.8000
1990 11 05 457.7980
1990 11 06 927.7965
1990 11 07 67.7975
1990 11 08 237.7985
1990 11 09 157.7990
1990 11 13 417·7925
1990 11 14 267.7930
1990 11 15 557.7940
1990 11 16 117·7945
1990 11 19 177.7940
1990 11 20 167·7895
1990 11 21 747·7860
1990 11 23 47.7960
1990 11 26 207.7905
1990 11 27 107.7920
1990 11 28 427·7950
1990 11 29 887·7970
1990 11 30 757.8005
1990 12 03 637.8055
1990 12 04 477.8030
1990 12 05 817.8040
1990 12 06 327.8055
1990 12 07 577·8040
1990 12 10 17·8015
1990 12 11 287.8005
1990 12 12 687·8030
1990 12 13 997·8040
1990 12 14 437.8025
1990 12 17 977.8045
1990 12 18 827·8025
1990 12 19 207.8025
1990 12 20 367·8025
1990 12 21 847.8045
1990 12 24 07·8045
1990 12 26 777·8055
1990 12 27 677·8050
1990 12 28 77·8010
1990 12 31 727.8010
1991 01 02 517.7955
1991 01 03 497.7940
1991 01 04 107.7960
1991 01 07 747·7985
1991 01 08 507.7995
1991 01 09 207.7995
1991 01 10 627.7680
1991 01 11 67.8000
1991 01 14 57.8025
1991 01 15 447.8010
1991 01 16 597.7985
1991 01 17 937.7975
1991 01 18 727·7970
1991 01 22 77.7925
1991 01 23 177.7930
1991 01 24 867·7930
1991 01 25 347.7930
1991 01 28 237.7960
1991 01 29 837.7915
1991 01 30 607·7935
1991 01 31 967·7955
1991 02 01 317.7950
1991 02 04 257·7970
1991 02 05 167·7965
1991 02 06 917.8020
1991 02 07 917.7995
1991 02 08 377·7970
1991 02 11 787.7945
1991 02 12 757.7925
1991 02 13 947·7925
1991 02 14 387·7910
1991 02 15 987.7905
1991 02 19 297.7940
1991 02 20 507.7920
1991 02 21 737·7920
1991 02 22 517.7920
1991 02 25 617·7945
1991 02 26 997·7940
1991 02 27 107.7940
1991 02 28 377.7920
1991 03 01 27·7935
1991 03 04 37·7920
1991 03 05 447.7920
1991 03 06 827·7930
1991 03 07 97·7930
1991 03 08 517·7940
1991 03 11 937·7951
1991 03 12 357.7955
1991 03 13 637.7920
1991 03 14 547.7920
1991 03 15 37·7920
1991 03 18 737.7930
1991 03 19 717·7890
1991 03 20 517·7830
1991 03 21 427·7830
1991 03 22 957.7835
1991 03 25 647·7860
1991 03 26 57·7900
1991 03 27 47.7940
1991 03 28 287·7940
1991 03 29 07·7940
1991 04 01 47·7940
1991 04 02 97·7940
1991 04 03 217.7975
1991 04 04 597.7980
1991 04 05 607.7950
1991 04 08 07.7958
1991 04 09 497·7950
1991 04 10 497·7920
1991 04 11 127.7920
1991 04 12 477.7910
1991 04 15 147·7905
1991 04 16 17.7905
1991 04 17 227.7905
1991 04 18 437.7900
1991 04 19 417·7930
1991 04 22 727.7940
1991 04 23 787.7940
1991 04 24 97·7945
1991 04 25 807.7975
1991 04 26 447.7960
1991 04 29 937·7960
1991 04 30 887.7955
1991 05 01 67.7940
1991 05 02 227.7940
1991 05 03 57.7940
1991 05 06 497·7940
1991 05 07 207·7940
1991 05 08 397.7916
1991 05 09 777.7920
1991 05 10 867.7920
1991 05 13 487·7920
1991 05 14 527·7920
1991 05 15 977.7920
1991 05 16 197·7885
1991 05 17 387·7885
1991 05 20 417·7915
1991 05 21 787.7915
1991 05 22 927.7885
1991 05 23 687·7870
1991 05 24 147.7540
1991 05 28 577.7465
1991 05 29 737.7290
1991 05 30 377·7320
1991 05 31 27.7380
1991 06 03 987·7400
1991 06 04 577.7450
1991 06 05 717·7420
1991 06 06 637·7420
1991 06 07 887.7380
1991 06 10 647·7290
1991 06 11 217·7290
1991 06 12 767·7305
1991 06 13 407·7330
1991 06 14 377.7265
1991 06 17 607·7250
1991 06 18 507.7245
1991 06 19 927.7245
1991 06 20 457·7155
1991 06 21 917.7170
1991 06 24 167.7245
1991 06 25 87·7460
1991 06 26 827.7410
1991 06 27 387.7435
1991 06 28 307·7650
1991 07 01 747.7680
1991 07 02 697.7730
1991 07 03 527·7710
1991 07 05 757.7680
1991 07 08 47.7625
1991 07 09 487·7585
1991 07 10 87·7620
1991 07 11 567.7670
1991 07 12 367·7650
1991 07 15 897.7630
1991 07 16 67·7590
1991 07 17 57·7690
1991 07 18 327.7640
1991 07 19 867·7600
1991 07 22 727·7580
1991 07 23 807.7520
1991 07 24 817.7540
1991 07 25 587·7520
1991 07 26 577·7520
1991 07 29 617·7505
1991 07 30 957·7540
1991 07 31 507.7600
1991 08 01 357·7635
1991 08 02 567·7620
1991 08 05 137.7625
1991 08 06 307.7625
1991 08 07 87.7625
1991 08 08 957·7640
1991 08 09 967.7640
1991 08 12 937.7695
1991 08 13 997.7670
1991 08 14 367.7625
1991 08 15 347.7610
1991 08 16 587·7670
1991 08 19 617·7700
1991 08 20 617·7700
1991 08 21 387.7670
1991 08 22 687·7655
1991 08 23 687·7655
1991 08 26 757·7660
1991 08 27 487.7655
1991 08 28 947·7625
1991 08 29 217·7610
1991 08 30 107·7610
1991 09 03 257·7625
1991 09 04 297·7610
1991 09 05 447·7550
1991 09 06 247.7590
1991 09 09 577·7525
1991 09 10 927·7480
1991 09 11 897·7490
1991 09 12 987.7490
1991 09 13 597·7500
1991 09 16 287.7485
1991 09 17 317·7505
1991 09 18 387·7585
1991 09 19 667·7570
1991 09 20 57.7560
1991 09 23 707.7545
1991 09 24 767.7515
1991 09 25 437·7475
1991 09 26 187.7465
1991 09 27 317.7490
1991 09 30 697.7430
1991 10 01 777·7405
1991 10 02 867.7450
1991 10 03 667·7440
1991 10 04 987·7420
1991 10 07 817·7485
1991 10 08 537.7510
1991 10 09 497·7555
1991 10 10 707·7460
1991 10 11 937·7430
1991 10 15 897·7560
1991 10 16 817·7555
1991 10 17 177·7585
1991 10 18 767·7535
1991 10 21 867.7530
1991 10 22 867.7530
1991 10 23 967·7545
1991 10 24 177.7565
1991 10 25 657·7565
1991 10 28 177.7665
1991 10 29 877.7740
1991 10 30 307.7700
1991 10 31 707·7690
1991 11 01 477·7670
1991 11 04 977·7635
1991 11 05 537.7645
1991 11 06 707.7660
1991 11 07 787.7630
1991 11 08 597.7640
1991 11 12 487.7625
1991 11 13 587.7630
1991 11 14 347.7600
1991 11 15 297·7600
1991 11 18 37.7545
1991 11 19 547·7550
1991 11 20 677.7545
1991 11 21 887·7535
1991 11 22 327·7505
1991 11 25 37.7515
1991 11 26 517·7520
1991 11 27 437·7550
1991 11 29 717·7620
1991 12 02 737.7630
1991 12 03 867.7655
1991 12 04 267.7675
1991 12 05 857·7870
1991 12 06 587·7755
1991 12 09 997·7735
1991 12 10 947·7710
1991 12 11 607.7745
1991 12 12 787·7750
1991 12 13 407.7740
1991 12 16 277·7755
1991 12 17 107.7755
1991 12 18 777.7740
1991 12 19 847·7740
1991 12 20 337·7710
1991 12 23 737.7710
1991 12 24 237.7720
1991 12 26 317.7710
1991 12 27 447·7785
1991 12 30 117.7805
1991 12 31 127·7800
1992 01 02 87.7765
1992 01 03 157·7540
1992 01 06 137.7565
1992 01 07 627·7540
1992 01 08 637·7580
1992 01 09 297·7650
1992 01 10 917·7610
1992 01 13 177.7610
1992 01 14 737·7600
1992 01 15 937.7630
1992 01 16 837·7670
1992 01 17 467.7635
1992 01 21 387·7635
1992 01 22 377·7580
1992 01 23 527·7590
1992 01 24 457.7605
1992 01 27 837.7585
1992 01 28 197·7600
1992 01 29 867·7620
1992 01 30 307·7620
1992 01 31 597.7620
1992 02 03 207·7570
1992 02 04 987.7570
1992 02 05 487.7575
1992 02 06 427.7610
1992 02 07 467·7560
1992 02 10 267.7465
1992 02 11 677.7490
1992 02 12 317·7540
1992 02 13 317.7560
1992 02 14 327·7560
1992 02 18 817·7640
1992 02 19 527·7610
1992 02 20 297·7635
1992 02 21 57.7630
1992 02 24 97·7620
1992 02 25 557.7620
1992 02 26 237.7630
1992 02 27 587.7610
1992 02 28 957·7570
1992 03 02 167·7545
1992 03 03 197·7550
1992 03 04 277.7540
1992 03 05 97·7540
1992 03 06 357·7540
1992 03 09 507·7530
1992 03 10 777.7540
1992 03 11 457.7470
1992 03 12 387·7460
1992 03 13 717·7475
1992 03 16 957.7380
1992 03 17 227·7445
1992 03 18 747·7410
1992 03 19 647·7465
1992 03 20 947.7460
1992 03 23 847.7450
1992 03 24 207·7400
1992 03 25 377.7405
1992 03 26 127.7400
1992 03 27 07·7400
1992 03 30 767.7395
1992 03 31 197.7390
1992 04 01 127·7410
1992 04 02 647.7405
1992 04 03 667.7390
1992 04 06 707.7395
1992 04 07 817·7375
1992 04 08 957·7340
1992 04 09 437.7360
1992 04 10 687·7345
1992 04 13 337.7340
1992 04 14 387·7305
1992 04 15 807·7350
1992 04 16 237·7410
1992 04 17 57·7395
1992 04 21 627.7425
1992 04 22 787·7405
1992 04 23 657.7390
1992 04 24 617.7390
1992 04 27 617·7380
1992 04 28 637.7510
1992 04 29 507·7565
1992 04 30 887.7590
1992 05 01 537.7580
1992 05 04 857·7490
1992 05 05 617.7445
1992 05 06 997.7410
1992 05 07 847·7410
1992 05 08 197.7410
1992 05 11 47.7435
1992 05 12 327·7460
1992 05 13 227·7395
1992 05 14 677.7395
1992 05 15 107·7355
1992 05 18 507.7355
1992 05 19 617.7345
1992 05 20 527.7350
1992 05 21 377·7340
1992 05 22 407.7410
1992 05 26 217.7420
1992 05 27 267·7492
1992 05 28 667.7485
1992 05 29 177·7445
1992 06 01 467·7383
1992 06 02 647·7392
1992 06 03 37·7385
1992 06 04 167.7370
1992 06 05 47·7350
1992 06 08 677·7360
1992 06 09 817.7330
1992 06 10 37·7350
1992 06 11 907.7350
1992 06 12 597.7320
1992 06 15 567.7330
1992 06 16 637.7325
1992 06 17 247.7325
1992 06 18 917·7375
1992 06 19 97·7355
1992 06 22 117.7355
1992 06 23 487.7325
1992 06 24 397·7325
1992 06 25 487.7320
1992 06 26 847.7313
1992 06 29 337·7310
1992 06 30 37.7305
1992 07 01 37.7303
1992 07 02 457.7325
1992 07 03 737.7315
1992 07 06 87.7335
1992 07 07 327.7330
1992 07 08 827.7325
1992 07 09 867.7362
1992 07 10 57.7360
1992 07 13 157·7310
1992 07 14 87.7318
1992 07 15 177.7328
1992 07 16 697·7330
1992 07 17 617.7305
1992 07 20 617.7300
1992 07 21 357·7345
1992 07 22 17·7375
1992 07 23 07.7345
1992 07 24 37·7385
1992 07 27 347.7410
1992 07 28 257·7368
1992 07 29 897·7350
1992 07 30 227·7368
1992 07 31 347·7348
1992 08 03 937.7320
1992 08 04 107.7315
1992 08 05 327.7300
1992 08 06 777·7330
1992 08 07 807·7335
1992 08 10 687.7320
1992 08 11 707.7300
1992 08 12 357.7308
1992 08 13 857.7325
1992 08 14 977.7315
1992 08 17 07·7375
1992 08 18 997.7335
1992 08 19 357·7335
1992 08 20 537·7335
1992 08 21 87·7348
1992 08 24 917·7308
1992 08 25 807.7300
1992 08 26 177·7295
1992 08 27 87.7310
1992 08 28 547·7290
1992 08 31 957·7287
1992 09 01 957·7290
1992 09 02 387·7310
1992 09 03 567.7290
1992 09 04 817.7300
1992 09 08 207·7285
1992 09 09 617.7290
1992 09 10 937.7300
1992 09 11 637·7303
1992 09 14 497·7330
1992 09 15 647.7308
1992 09 16 837·7315
1992 09 17 917.7305
1992 09 18 627.7303
1992 09 21 617·7300
1992 09 22 717·7310
1992 09 23 417.7300
1992 09 24 667.7290
1992 09 25 897.7290
1992 09 28 257.7305
1992 09 29 137.7295
1992 09 30 947·7237
1992 10 01 127·7237
1992 10 02 407·7255
1992 10 05 337.7255
1992 10 06 17·7295
1992 10 07 177.7310
1992 10 08 357·7330
1992 10 09 507.7325
1992 10 13 707.7333
1992 10 14 167·7300
1992 10 15 547·7278
1992 10 16 427.7313
1992 10 19 77·7320
1992 10 20 497.7310
1992 10 21 667·7320
1992 10 22 77·7300
1992 10 23 437.7300
1992 10 26 777.7290
1992 10 27 667·7282
1992 10 28 717·7280
1992 10 29 367.7300
1992 10 30 907.7315
1992 11 02 727.7315
1992 11 03 847·7312
1992 11 04 667.7315
1992 11 05 997·7338
1992 11 06 297.7330
1992 11 09 237.7330
1992 11 10 417·7335
1992 11 12 427·7320
1992 11 13 57·7320
1992 11 16 877·7322
1992 11 17 927.7345
1992 11 18 837.7390
1992 11 19 957·7370
1992 11 20 17.7360
1992 11 23 777.7385
1992 11 24 97·7375
1992 11 25 197·7365
1992 11 27 177.7375
1992 11 30 757.7410
1992 12 01 337.7555
1992 12 02 197.7450
1992 12 03 97·7450
1992 12 04 957.7445
1992 12 07 937·7450
1992 12 08 667.7442
1992 12 09 787.7390
1992 12 10 677·7410
1992 12 11 527·7433
1992 12 14 547.7405
1992 12 15 497.7400
1992 12 16 497.7400
1992 12 17 987.7342
1992 12 18 07.7363
1992 12 21 737.7370
1992 12 22 227.7380
1992 12 23 447·7405
1992 12 24 517.7415
1992 12 28 257·7405
1992 12 29 937·7420
1992 12 30 277.7400
1992 12 31 757·7430
1993 01 04 67.7420
1993 01 05 937.7435
1993 01 06 117.7432
1993 01 07 657·7420
1993 01 08 407.7430
1993 01 11 797.7424
1993 01 12 847.7405
1993 01 13 427·7382
1993 01 14 797.7380
1993 01 15 327·7385
1993 01 19 577·7353
1993 01 20 497.7340
1993 01 21 977.7355
1993 01 22 607.7350
1993 01 25 707·7340
1993 01 26 557.7305
1993 01 27 957.7320
1993 01 28 947.7330
1993 01 29 857.7330
1993 02 01 557.7330
1993 02 02 997.7355
1993 02 03 907·7335
1993 02 04 907·7345
1993 02 05 687.7340
1993 02 08 587.7325
1993 02 09 317.7350
1993 02 10 987.7343
1993 02 11 387.7342
1993 02 12 497.7345
1993 02 16 227.7335
1993 02 17 467·7320
1993 02 18 347.7310
1993 02 19 717·7330
1993 02 22 957·7310
1993 02 23 987·7328
1993 02 24 497.7350
1993 02 25 507.7333
1993 02 26 87.7340
1993 03 01 427.7335
1993 03 02 47.7340
1993 03 03 367·7320
1993 03 04 427.7320
1993 03 05 907.7330
1993 03 08 437.7325
1993 03 09 67·7327
1993 03 10 27.7368
1993 03 11 807·7355
1993 03 12 347·7360
1993 03 15 587.7363
1993 03 16 227·7363
1993 03 17 767·7350
1993 03 18 727·7332
1993 03 19 197·7310
1993 03 22 587·7320
1993 03 23 657·7305
1993 03 24 767.7310
1993 03 25 397·7342
1993 03 26 917·7315
1993 03 29 597.7318
1993 03 30 897·7314
1993 03 31 937.7310
1993 04 01 277·7325
1993 04 02 987·7310
1993 04 05 827·7312
1993 04 06 817.7310
1993 04 07 07·7305
1993 04 08 437.7325
1993 04 09 487.7340
1993 04 12 307.7330
1993 04 13 647.7315
1993 04 14 837.7312
1993 04 15 67.7310
1993 04 16 907.7309
1993 04 19 37.7309
1993 04 20 317·7310
1993 04 21 27.7302
1993 04 22 357·7305
1993 04 23 227.7285
1993 04 26 247.7255
1993 04 27 27.7275
1993 04 28 667.7277
1993 04 29 537·7300
1993 04 30 257·7310
1993 05 03 37.7310
1993 05 04 107.7292
1993 05 05 537.7292
1993 05 06 237·7292
1993 05 07 227.7292
1993 05 10 157.7303
1993 05 11 37.7308
1993 05 12 307·7325
1993 05 13 57·7310
1993 05 14 577·7295
1993 05 17 107·7298
1993 05 18 837.7287
1993 05 19 207·7285
1993 05 20 387.7292
1993 05 21 67·7283
1993 05 24 477·7270
1993 05 25 617.7280
1993 05 26 817·7280
1993 05 27 477.7260
1993 05 28 87·7242
1993 06 01 487.7233
1993 06 02 397.7240
1993 06 03 167·7250
1993 06 04 807.7260
1993 06 07 247·7285
1993 06 08 857.7275
1993 06 09 187.7310
1993 06 10 17·7290
1993 06 11 607·7287
1993 06 14 217·7290
1993 06 15 857.7287
1993 06 16 337·7297
1993 06 17 487.7360
1993 06 18 717·7370
1993 06 21 747.7410
1993 06 22 647·7418
1993 06 23 87.7568
1993 06 24 877.7650
1993 06 25 677.7570
1993 06 28 87·7400
1993 06 29 857.7475
1993 06 30 437·7440
1993 07 01 707·7565
1993 07 02 27·7470
1993 07 06 477.7560
1993 07 07 407·7550
1993 07 08 147.7525
1993 07 09 87·7565
1993 07 12 897.7635
1993 07 13 37.7560
1993 07 14 587·7577
1993 07 15 167.7562
1993 07 16 297.7572
1993 07 19 837·7575
1993 07 20 817.7558
1993 07 21 387·7523
1993 07 22 127.7545
1993 07 23 567·7543
1993 07 26 917·7565
1993 07 27 117·7548
1993 07 28 77·7555
1993 07 29 217.7565
1993 07 30 197.7560
1993 08 02 987·7555
1993 08 03 87.7545
1993 08 04 37.7558
1993 08 05 237.7538
1993 08 06 897·7540
1993 08 09 347.7507
1993 08 10 547·7510
1993 08 11 837.7510
1993 08 12 947.7540
1993 08 13 307·7550
1993 08 16 497·7530
1993 08 17 67·7528
1993 08 18 537.7515
1993 08 19 647·7460
1993 08 20 887·7505
1993 08 23 257·7485
1993 08 24 287·7482
1993 08 25 317·7512
1993 08 26 967.7507
1993 08 27 957.7495
1993 08 30 77·7480
1993 08 31 497.7485
1993 09 01 247·7495
1993 09 02 987.7495
1993 09 03 37.7490
1993 09 07 647·7420
1993 09 08 477.7370
1993 09 09 417·7367
1993 09 10 547·7377
1993 09 13 437.7355
1993 09 14 667·7345
1993 09 15 557.7357
1993 09 16 227·7318
1993 09 17 827·7317
1993 09 20 67·7330
1993 09 21 987·7344
1993 09 22 967.7375
1993 09 23 997.7340
1993 09 24 177.7435
1993 09 27 517.7418
1993 09 28 897.7407
1993 09 29 397.7367
1993 09 30 767·7345
1993 10 01 207·7355
1993 10 04 387.7365
1993 10 05 707.7345
1993 10 06 817.7340
1993 10 07 377·7260
1993 10 08 67.7260
1993 10 12 877·7255
1993 10 13 597·7280
1993 10 14 597·7270
1993 10 15 817.7258
1993 10 18 97·7258
1993 10 19 607·7315
1993 10 20 677·7335
1993 10 21 777·7370
1993 10 22 807.7378
1993 10 25 597·7295
1993 10 26 687.7305
1993 10 27 307·7310
1993 10 28 697.7310
1993 10 29 577.7280
1993 11 01 947·7265
1993 11 02 47·7265
1993 11 03 717·7273
1993 11 04 807·7275
1993 11 05 17·7275
1993 11 08 877·7273
1993 11 09 47.7278
1993 11 10 767.7295
1993 11 12 717.7260
1993 11 15 927·7255
1993 11 16 127.7255
1993 11 17 237·7295
1993 11 18 107·7305
1993 11 19 567.7275
1993 11 22 667·7275
1993 11 23 207·7255
1993 11 24 517.7255
1993 11 26 427·7275
1993 11 29 587·7275
1993 11 30 937·7255
1993 12 01 507.7248
1993 12 02 397.7255
1993 12 03 87.7255
1993 12 06 927.7245
1993 12 07 887.7240
1993 12 08 597.7233
1993 12 09 617.7233
1993 12 10 927·7230
1993 12 13 727·7235
1993 12 14 407.7247
1993 12 15 857·7252
1993 12 16 947.7255
1993 12 17 347·7258
1993 12 20 457·7253
1993 12 21 747·7252
1993 12 22 247·7237
1993 12 23 307.7232
1993 12 24 617·7235
1993 12 27 487·7240
1993 12 28 317·7240
1993 12 29 437·7235
1993 12 30 37.7240
1993 12 31 507.7280
1994 01 03 917.7260
1994 01 04 787.7250
1994 01 05 77.7235
1994 01 06 517·7255
1994 01 07 57.7253
1994 01 10 677.7253
1994 01 11 377.7265
1994 01 12 437.7275
1994 01 13 987.7260
1994 01 14 677·7270
1994 01 18 807·7255
1994 01 19 477·7259
1994 01 20 197.7253
1994 01 21 607·7237
1994 01 24 497·7235
1994 01 25 67·7243
1994 01 26 467.7235
1994 01 27 537.7244
1994 01 28 837·7245
1994 01 31 897·7237
1994 02 01 777.7231
1994 02 02 767.7250
1994 02 03 437·7243
1994 02 04 917·7260
1994 02 07 397·7320
1994 02 08 867.7480
1994 02 09 197·7515
1994 02 10 317·7530
1994 02 11 827.7510
1994 02 14 667.7455
1994 02 15 227·7355
1994 02 16 537·7380
1994 02 17 807.7355
1994 02 18 227·7325
1994 02 22 917.7285
1994 02 23 257.7280
1994 02 24 367.7330
1994 02 25 857.7333
1994 02 28 897·7333
1994 03 01 437·7290
1994 03 02 737.7280
1994 03 03 127.7285
1994 03 04 47.7277
1994 03 07 257·7287
1994 03 08 437.7285
1994 03 09 857·7295
1994 03 10 477·7267
1994 03 11 167.7275
1994 03 14 207.7265
1994 03 15 117·7255
1994 03 16 597·7254
1994 03 17 847·7267
1994 03 18 67.7289
1994 03 21 207·7225
1994 03 22 07·7260
1994 03 23 247·7255
1994 03 24 257·7250
1994 03 25 707·7260
1994 03 28 597·7255
1994 03 29 547·7253
1994 03 30 287·7265
1994 03 31 427·7280
1994 04 01 507·7272
1994 04 04 207.7275
1994 04 05 907.7280
1994 04 06 437·7273
1994 04 07 97·7274
1994 04 08 897·7275
1994 04 11 127.7260
1994 04 12 57·7273
1994 04 13 07.7270
1994 04 14 577·7265
1994 04 15 197.7265
1994 04 18 847.7268
1994 04 19 117.7278
1994 04 20 437.7275
1994 04 21 627·7270
1994 04 22 627·7279
1994 04 25 547.7270
1994 04 26 907.7260
1994 04 27 157.7260
1994 04 28 457·7255
1994 04 29 687.7253
1994 05 02 687·7253
1994 05 03 807·7253
1994 05 04 667.7265
1994 05 05 157.7264
1994 05 06 707.7267
1994 05 09 817.7274
1994 05 10 807·7265
1994 05 11 837·7260
1994 05 12 167·7262
1994 05 13 707·7265
1994 05 16 707·7275
1994 05 17 857.7270
1994 05 18 517·7265
1994 05 19 207.7255
1994 05 20 427.7255
1994 05 23 607·7255
1994 05 24 437.7253
1994 05 25 347.7255
1994 05 26 277.7257
1994 05 27 697.7265
1994 05 31 867.7263
1994 06 01 367.7265
1994 06 02 837.7270
1994 06 03 17.7283
1994 06 06 07.7285
1994 06 07 767·7290
1994 06 08 917·7325
1994 06 09 697.7380
1994 06 10 287.7380
1994 06 13 317·7375
1994 06 14 577.7365
1994 06 15 107.7310
1994 06 16 417·7325
1994 06 17 07.7305
1994 06 20 147·7287
1994 06 21 887.7286
1994 06 22 317·7290
1994 06 23 87.7300
1994 06 24 177.7286
1994 06 27 907.7295
1994 06 28 187·7295
1994 06 29 77·7290
1994 06 30 497·7300
1994 07 01 297·7295
1994 07 05 477·7288
1994 07 06 717.7275
1994 07 07 177.7287
1994 07 08 447.7285
1994 07 11 867.7278
1994 07 12 27·7265
1994 07 13 517·7265
1994 07 14 967·7263
1994 07 15 297·7255
1994 07 18 237.7253
1994 07 19 97·7255
1994 07 20 757·7255
1994 07 21 977·7253
1994 07 22 877·7260
1994 07 25 717.7255
1994 07 26 927·7255
1994 07 27 317·7255
1994 07 28 677.7255
1994 07 29 467·7255
1994 08 01 867·7255
1994 08 02 37·7253
1994 08 03 657·7255
1994 08 04 647.7258
1994 08 05 197·7262
1994 08 08 67.7259
1994 08 09 67·7260
1994 08 10 827·7260
1994 08 11 807.7270
1994 08 12 607·7290
1994 08 15 407·7285
1994 08 16 817·7280
1994 08 17 817.7270
1994 08 18 77·7273
1994 08 19 437·7276
1994 08 22 697.7270
1994 08 23 617.7280
1994 08 24 187·7283
1994 08 25 157.7282
1994 08 26 777.7283
1994 08 29 827·7292
1994 08 30 877·7280
1994 08 31 827.7280
1994 09 01 617.7277
1994 09 02 317.7271
1994 09 06 327·7281
1994 09 07 937.7275
1994 09 08 47·7275
1994 09 09 237·7275
1994 09 12 997.7271
1994 09 13 247.7273
1994 09 14 117.7274
1994 09 15 947·7275
1994 09 16 557·7275
1994 09 19 767·7273
1994 09 20 157.7275
1994 09 21 97·7276
1994 09 22 967·7281
1994 09 23 757.7275
1994 09 26 737·7277
1994 09 27 537.7275
1994 09 28 407.7274
1994 09 29 697.7275
1994 09 30 657.7273
1994 10 03 427·7275
1994 10 04 327.7275
1994 10 05 367.7278
1994 10 06 987·7277
1994 10 07 117.7275
1994 10 11 407·7280
1994 10 12 747·7276
1994 10 13 57·7280
1994 10 14 257.7275
1994 10 17 597·7275
1994 10 18 107·7275
1994 10 19 417.7273
1994 10 20 717.7275
1994 10 21 87·7280
1994 10 24 957.7275
1994 10 25 887·7275
1994 10 26 627.7275
1994 10 27 317·7275
1994 10 28 27.7277
1994 10 31 547·7275
1994 11 01 367·7277
1994 11 02 977·7277
1994 11 03 337·7295
1994 11 04 697.7303
1994 11 07 567.7290
1994 11 08 17·7288
1994 11 09 147·7288
1994 11 10 917·7292
1994 11 14 107·7288
1994 11 15 607.7295
1994 11 16 947.7325
1994 11 17 07·7317
1994 11 18 107·7322
1994 11 21 217·7317
1994 11 22 497·7325
1994 11 23 47.7322
1994 11 25 957·7325
1994 11 28 517·7334
1994 11 29 797·7344
1994 11 30 347.7344
1994 12 01 277.7345
1994 12 02 467.7370
1994 12 05 107.7363
1994 12 06 477.7345
1994 12 07 947·7353
1994 12 08 237·7364
1994 12 09 927.7395
1994 12 12 257.7394
1994 12 13 107.7400
1994 12 14 277·7405
1994 12 15 17·7378
1994 12 16 747·7385
1994 12 19 127.7377
1994 12 20 287·7390
1994 12 21 367·7375
1994 12 22 257·7375
1994 12 23 627.7385
1994 12 27 197.7390
1994 12 28 247·7399
1994 12 29 367·7386
1994 12 30 507.7375
1995 01 03 207·7385
1995 01 04 147.7413
1995 01 05 887.7452
1995 01 06 877.7615
1995 01 09 757·7575
1995 01 10 837.7620
1995 01 11 877·7665
1995 01 12 127.7560
1995 01 13 527.7550
1995 01 17 307·7466
1995 01 18 667·7380
1995 01 19 877·7400
1995 01 20 477·7335
1995 01 23 807·7343
1995 01 24 817·7330
1995 01 25 17.7330
1995 01 26 777.7312
1995 01 27 857.7328
1995 01 30 137.7358
1995 01 31 667.7355
1995 02 01 887.7340
1995 02 02 207.7325
1995 02 03 707.7327
1995 02 06 207.7306
1995 02 07 497·7304
1995 02 08 847·7312
1995 02 09 837·7310
1995 02 10 267·7324
1995 02 13 527·7312
1995 02 14 47.7309
1995 02 15 87·7317
1995 02 16 737.7310
1995 02 17 197.7305
1995 02 21 307·7305
1995 02 22 277.7305
1995 02 23 727·7315
1995 02 24 937·7313
1995 02 27 377·7315
1995 02 28 477.7316
1995 03 01 627.7317
1995 03 02 427.7320
1995 03 03 267·7327
1995 03 06 07.7315
1995 03 07 57·7310
1995 03 08 627·7305
1995 03 09 217.7305
1995 03 10 417.7320
1995 03 13 907.7310
1995 03 14 717·7320
1995 03 15 747.7320
1995 03 16 547.7315
1995 03 17 307·7310
1995 03 20 137.7310
1995 03 21 607.7315
1995 03 22 447.7315
1995 03 23 627.7323
1995 03 24 587.7328
1995 03 27 787.7325
1995 03 28 427.7330
1995 03 29 497·7330
1995 03 30 07·7330
1995 03 31 567.7321
1995 04 03 77.7323
1995 04 04 797.7325
1995 04 05 587·7320
1995 04 06 427·7325
1995 04 07 197.7325
1995 04 10 657.7325
1995 04 11 757·7330
1995 04 12 127.7327
1995 04 13 847·7335
1995 04 14 457·7340
1995 04 17 227.7327
1995 04 18 687·7318
1995 04 19 357·7310
1995 04 20 827.7315
1995 04 21 927.7330
1995 04 24 337·7340
1995 04 25 297·7370
1995 04 26 637.7340
1995 04 27 47.7385
1995 04 28 597.7410
1995 05 01 467·7380
1995 05 02 27·7340
1995 05 03 37.7370
1995 05 04 207·7350
1995 05 05 947·7346
1995 05 08 367.7340
1995 05 09 587.7340
1995 05 10 187·7345
1995 05 11 47·7340
1995 05 12 297.7350
1995 05 15 627·7329
1995 05 16 787.7345
1995 05 17 337.7347
1995 05 18 687·7362
1995 05 19 367.7357
1995 05 22 497·7365
1995 05 23 627.7350
1995 05 24 667.7348
1995 05 25 227.7355
1995 05 26 87.7350
1995 05 30 987·7355
1995 05 31 617·7358
1995 06 01 917.7355
1995 06 02 557.7340
1995 06 05 737.7345
1995 06 06 167.7350
1995 06 07 367·7345
1995 06 08 157·7345
1995 06 09 437.7345
1995 06 12 197.7340
1995 06 13 777·7340
1995 06 14 397·7360
1995 06 15 917.7360
1995 06 16 827·7355
1995 06 19 577·7353
1995 06 20 27·7357
1995 06 21 217.7350
1995 06 22 447.7355
1995 06 23 477·7358
1995 06 26 47·7360
1995 06 27 687·7365
1995 06 28 687.7380
1995 06 29 397.7387
1995 06 30 717.7380
1995 07 03 867·7385
1995 07 05 417·7392
1995 07 06 537·7400
1995 07 07 537·7400
1995 07 10 577·7404
1995 07 11 767·7410
1995 07 12 347.7420
1995 07 13 257.7375
1995 07 14 897·7380
1995 07 17 117·7385
1995 07 18 507.7370
1995 07 19 897·7375
1995 07 20 137·7360
1995 07 21 97.7375
1995 07 24 957·7365
1995 07 25 687·7375
1995 07 26 857·7378
1995 07 27 587.7375
1995 07 28 897.7387
1995 07 31 157·7382
1995 08 01 877·7383
1995 08 02 717·7382
1995 08 03 767·7380
1995 08 04 47·7398
1995 08 07 267.7385
1995 08 08 867·7385
1995 08 09 257·7395
1995 08 10 357·7429
1995 08 11 337·7400
1995 08 14 657.7415
1995 08 15 307·7420
1995 08 16 347·7425
1995 08 17 657.7441
1995 08 18 967·7445
1995 08 21 107.7430
1995 08 22 517.7430
1995 08 23 47.7445
1995 08 24 937·7459
1995 08 25 107·7435
1995 08 28 627.7427
1995 08 29 577.7428
1995 08 30 947·7423
1995 08 31 987.7414
1995 09 01 687·7408
1995 09 05 547.7415
1995 09 06 607.7425
1995 09 07 687·7410
1995 09 08 927·7417
1995 09 11 537·7386
1995 09 12 807.7385
1995 09 13 417·7370
1995 09 14 877.7385
1995 09 15 357·7370
1995 09 18 687·7370
1995 09 19 597.7370
1995 09 20 267·7380
1995 09 21 77·7353
1995 09 22 607.7305
1995 09 25 937.7315
1995 09 26 127·7315
1995 09 27 17.7323
1995 09 28 207.7330
1995 09 29 357·7320
1995 10 02 687·7323
1995 10 03 727·7305
1995 10 04 357·7320
1995 10 05 67.7315
1995 10 06 467·7323
1995 10 10 47·7310
1995 10 11 197.7320
1995 10 12 507.7317
1995 10 13 217.7310
1995 10 16 17.7315
1995 10 17 107.7310
1995 10 18 357.7317
1995 10 19 927.7325
1995 10 20 977·7322
1995 10 23 697.7315
1995 10 24 567.7325
1995 10 25 877·7329
1995 10 26 487·7325
1995 10 27 867.7330
1995 10 30 327·7320
1995 10 31 547·7319
1995 11 01 357·7322
1995 11 02 737·7322
1995 11 03 77·7330
1995 11 06 707·7320
1995 11 07 657·7330
1995 11 08 687·7340
1995 11 09 507.7340
1995 11 10 347·7330
1995 11 13 707.7335
1995 11 14 337.7345
1995 11 15 557.7335
1995 11 16 737.7348
1995 11 17 67·7335
1995 11 20 587·7335
1995 11 21 427·7330
1995 11 22 367.7345
1995 11 24 557·7352
1995 11 27 537.7355
1995 11 28 557.7357
1995 11 29 997·7351
1995 11 30 237·7350
1995 12 01 597.7365
1995 12 04 627.7355
1995 12 05 637.7360
1995 12 06 437.7355
1995 12 07 377.7345
1995 12 08 587·7346
1995 12 11 527·7345
1995 12 12 707·7345
1995 12 13 757·7353
1995 12 14 627.7353
1995 12 15 177·7345
1995 12 18 877·7350
1995 12 19 867·7345
1995 12 20 197.7350
1995 12 21 347.7332
1995 12 22 07.7345
1995 12 26 87·7340
1995 12 27 967·7340
1995 12 28 37.7317
1995 12 29 417·7323
1996 01 02 57.7340
1996 01 03 907·7345
1996 01 04 497·7345
1996 01 05 677.7343
1996 01 08 637.7340
1996 01 09 177·7335
1996 01 10 227.7330
1996 01 11 587.7335
1996 01 12 967·7325
1996 01 16 247·7325
1996 01 17 997·7322
1996 01 18 227.7313
1996 01 19 417·7315
1996 01 22 787·7320
1996 01 23 797.7315
1996 01 24 907·7324
1996 01 25 627·7325
1996 01 26 757·7320
1996 01 29 887.7335
1996 01 30 207·7327
1996 01 31 477.7325
1996 02 01 327.7320
1996 02 02 767.7318
1996 02 05 917.7310
1996 02 06 87·7313
1996 02 07 957.7315
1996 02 08 197·7318
1996 02 09 137·7320
1996 02 12 827.7325
1996 02 13 337.7328
1996 02 14 177.7330
1996 02 15 157.7325
1996 02 16 347.7342
1996 02 20 387·7335
1996 02 21 957.7340
1996 02 22 547.7332
1996 02 23 517·7325
1996 02 26 327.7322
1996 02 27 47·7315
1996 02 28 137·7315
1996 02 29 467·7315
1996 03 01 587·7320
1996 03 04 197·7318
1996 03 05 977·7325
1996 03 06 577.7334
1996 03 07 847·7335
1996 03 08 417·7325
1996 03 11 407.7332
1996 03 12 467.7317
1996 03 13 67·7327
1996 03 14 947·7324
1996 03 15 967·7320
1996 03 18 27.7313
1996 03 19 427·7317
1996 03 20 317.7320
1996 03 21 477.7320
1996 03 22 377.7320
1996 03 25 367.7323
1996 03 26 247.7325
1996 03 27 27·7330
1996 03 28 907·7325
1996 03 29 587·7348
1996 04 01 767.7340
1996 04 02 907.7335
1996 04 03 227.7343
1996 04 04 27·7330
1996 04 05 127.7332
1996 04 08 697.7328
1996 04 09 237·7330
1996 04 10 867.7330
1996 04 11 817.7331
1996 04 12 207·7333
1996 04 15 57·7350
1996 04 16 567·7345
1996 04 17 607·7360
1996 04 18 507.7350
1996 04 19 67.7350
1996 04 22 797.7363
1996 04 23 487.7365
1996 04 24 917.7360
1996 04 25 887.7355
1996 04 26 517·7345
1996 04 29 727.7354
1996 04 30 997·7360
1996 05 01 407·7365
1996 05 02 917·7355
1996 05 03 817.7354
1996 05 06 557.7370
1996 05 07 757.7360
1996 05 08 427·7365
1996 05 09 517·7360
1996 05 10 687·7355
1996 05 13 307.7358
1996 05 14 737.7367
1996 05 15 827·7373
1996 05 16 677·7368
1996 05 17 697.7355
1996 05 20 797.7355
1996 05 21 997·7356
1996 05 22 107.7350
1996 05 23 787·7355
1996 05 24 807·7358
1996 05 28 547.7370
1996 05 29 797.7390
1996 05 30 727·7370
1996 05 31 187·7370
1996 06 03 217·7377
1996 06 04 807.7370
1996 06 05 887·7380
1996 06 06 647.7385
1996 06 07 17·7405
1996 06 10 447.7400
1996 06 11 887.7403
1996 06 12 117.7420
1996 06 13 207·7424
1996 06 14 297.7440
1996 06 17 627.7430
1996 06 18 797.7415
1996 06 19 277·7413
1996 06 20 157·7408
1996 06 21 217.7409
1996 06 24 117.7393
1996 06 25 987.7390
1996 06 26 117·7385
1996 06 27 47.7415
1996 06 28 787·7410
1996 07 01 337·7408
1996 07 02 467.7410
1996 07 03 737·7406
1996 07 05 727.7410
1996 07 08 587·7411
1996 07 09 797.7400
1996 07 10 167·7407
1996 07 11 137·7392
1996 07 12 237·7397
1996 07 15 907·7395
1996 07 16 477.7370
1996 07 17 457.7380
1996 07 18 47.7375
1996 07 19 867·7378
1996 07 22 37·7352
1996 07 23 387·7351
1996 07 24 07·7335
1996 07 25 997·7335
1996 07 26 477.7335
1996 07 29 867.7407
1996 07 30 387.7335
1996 07 31 867·7340
1996 08 01 677.7348
1996 08 02 77.7365
1996 08 05 687.7359
1996 08 06 277·7390
1996 08 07 757·7350
1996 08 08 467·7358
1996 08 09 657.7373
1996 08 12 317·7365
1996 08 13 117.7335
1996 08 14 717.7338
1996 08 15 307·7342
1996 08 16 277.7340
1996 08 19 357.7340
1996 08 20 787.7345
1996 08 21 877·7350
1996 08 22 747.7345
1996 08 23 387·7325
1996 08 26 857.7330
1996 08 27 877.7325
1996 08 28 537·7323
1996 08 29 307.7322
1996 08 30 377·7330
1996 09 03 77.7332
1996 09 04 697.7330
1996 09 05 517·7335
1996 09 06 27·7320
1996 09 09 457.7323
1996 09 10 567·7325
1996 09 11 647·7323
1996 09 12 757·7325
1996 09 13 287.7321
1996 09 16 707.7325
1996 09 17 557.7330
1996 09 18 747·7330
1996 09 19 67.7325
1996 09 20 917·7328
1996 09 23 387·7330
1996 09 24 447·7325
1996 09 25 547.7323
1996 09 26 287·7330
1996 09 27 517·7343
1996 09 30 557·7332
1996 10 01 727.7320
1996 10 02 117·7325
1996 10 03 567·7324
1996 10 04 997.7322
1996 10 07 877·7321
1996 10 08 977·7320
1996 10 09 427.7320
1996 10 10 977·7320
1996 10 11 487.7330
1996 10 15 687.7320
1996 10 16 227.7320
1996 10 17 937·7322
1996 10 18 307·7323
1996 10 21 307·7323
1996 10 22 337·7320
1996 10 23 557.7320
1996 10 24 357·7325
1996 10 25 157.7323
1996 10 28 387·7320
1996 10 29 787·7320
1996 10 30 887.7321
1996 10 31 807·7323
1996 11 01 267·7325
1996 11 04 817.7320
1996 11 05 397·7323
1996 11 06 77.7325
1996 11 07 87·7325
1996 11 08 87·7325
1996 11 12 637·7325
1996 11 13 17·7325
1996 11 14 247.7321
1996 11 15 287.7323
1996 11 18 607·7320
1996 11 19 967.7322
1996 11 20 357·7325
1996 11 21 357·7320
1996 11 22 577·7325
1996 11 25 467.7325
1996 11 26 307.7322
1996 11 27 497.7325
1996 11 29 47·7325
1996 12 02 347·7320
1996 12 03 227.7321
1996 12 04 137·7330
1996 12 05 757.7322
1996 12 06 677.7321
1996 12 09 487.7340
1996 12 10 987·7330
1996 12 11 717·7343
1996 12 12 767·7356
1996 12 13 717.7394
1996 12 16 967·7360
1996 12 17 197·7373
1996 12 18 187.7380
1996 12 19 807.7387
1996 12 20 277·7373
1996 12 23 677·7380
1996 12 24 757.7375
1996 12 26 877.7380
1996 12 27 357.7375
1996 12 30 927.7358
1996 12 31 527·7347
1997 01 02 307.7340
1997 01 03 907.7350
1997 01 06 947.7372
1997 01 07 837.7390
1997 01 08 727.7390
1997 01 09 857·7370
1997 01 10 987.7380
1997 01 13 227·7376
1997 01 14 17.7382
1997 01 15 407.7390
1997 01 16 557.7390
1997 01 17 537·7383
1997 01 21 307.7385
1997 01 22 987·7386
1997 01 23 407.7393
1997 01 24 817.7415
1997 01 27 967.7415
1997 01 28 307.7425
1997 01 29 537.7425
1997 01 30 397·7488
1997 01 31 637.7490
1997 02 03 287·7495
1997 02 04 207.7498
1997 02 05 837.7500
1997 02 06 187.7498
1997 02 07 127.7483
1997 02 10 927·7460
1997 02 11 947·7455
1997 02 12 747·7460
1997 02 13 277·7500
1997 02 14 437.7500
1997 02 18 807·7503
1997 02 19 707.7466
1997 02 20 427·7410
1997 02 21 747·7550
1997 02 24 717·7456
1997 02 25 687.7453
1997 02 26 497·7445
1997 02 27 107·7440
1997 02 28 267.7437
1997 03 03 557·7445
1997 03 04 707.7445
1997 03 05 27·7410
1997 03 06 247.7435
1997 03 07 467.7430
1997 03 10 487.7430
1997 03 11 267.7432
1997 03 12 737·7435
1997 03 13 777·7439
1997 03 14 517·7455
1997 03 17 817·7455
1997 03 18 47·7476
1997 03 19 127·7470
1997 03 20 757.7469
1997 03 21 937.7480
1997 03 24 757.7480
1997 03 25 397·7492
1997 03 26 387·7507
1997 03 27 127.7493
1997 03 28 667·7500
1997 03 31 707·7485
1997 04 01 847·7475
1997 04 02 147·7457
1997 04 03 857·7480
1997 04 04 437.7490
1997 04 07 837·7476
1997 04 08 997·7495
1997 04 09 627.7490
1997 04 10 217·7491
1997 04 11 287.7493
1997 04 14 937.7496
1997 04 15 567·7498
1997 04 16 937.7499
1997 04 17 407·7498
1997 04 18 457·7490
1997 04 21 467·7476
1997 04 22 707·7470
1997 04 23 617.7480
1997 04 24 327·7475
1997 04 25 417·7480
1997 04 28 927.7475
1997 04 29 627.7467
1997 04 30 547.7467
1997 05 01 717.7475
1997 05 02 207·7475
1997 05 05 367.7475
1997 05 06 367.7480
1997 05 07 937.7469
1997 05 08 437.7464
1997 05 09 27.7456
1997 05 12 287.7440
1997 05 13 907·7405
1997 05 14 737.7380
1997 05 15 57·7385
1997 05 16 67·7385
1997 05 19 667·7395
1997 05 20 497·7392
1997 05 21 137.7380
1997 05 22 707·7375
1997 05 23 557.7395
1997 05 27 337·7410
1997 05 28 227.7440
1997 05 29 467·7477
1997 05 30 137·7490
1997 06 02 137.7450
1997 06 03 497.7445
1997 06 04 847·7445
1997 06 05 217.7445
1997 06 06 37·7440
1997 06 09 407·7436
1997 06 10 597.7430
1997 06 11 867.7425
1997 06 12 397.7435
1997 06 13 627·7425
1997 06 16 737.7427
1997 06 17 407.7405
1997 06 18 867.7405
1997 06 19 117.7420
1997 06 20 497·7430
1997 06 23 397.7485
1997 06 24 307·7450
1997 06 25 67.7450
1997 06 26 397.7485
1997 06 27 657·7495
1997 06 30 857·7475
1997 07 01 907.7462
1997 07 02 187.7472
1997 07 03 257.7445
1997 07 07 887·7428
1997 07 08 337.7436
1997 07 09 877·7430
1997 07 10 507·7425
1997 07 11 37.7462
1997 07 14 307.7495
1997 07 15 707.7485
1997 07 16 977.7498
1997 07 17 177.7500
1997 07 18 987·7515
1997 07 21 187·7470
1997 07 22 487.7470
1997 07 23 447·7470
1997 07 24 827.7385
1997 07 25 77.7405
1997 07 28 87·7411
1997 07 29 207·7438
1997 07 30 527.7450
1997 07 31 377.7430
1997 08 01 117·7430
1997 08 04 107.7433
1997 08 05 17·7405
1997 08 06 347.7420
1997 08 07 127.7415
1997 08 08 07.7420
1997 08 11 497.7430
1997 08 12 477.7447
1997 08 13 937·7442
1997 08 14 57.7490
1997 08 15 407·7435
1997 08 18 527·7395
1997 08 19 617·7400
1997 08 20 617·7430
1997 08 21 437·7435
1997 08 22 497.7445
1997 08 25 477.7430
1997 08 26 317.7435
1997 08 27 527.7450
1997 08 28 657.7467
1997 08 29 87.7500
1997 09 02 47·7490
1997 09 03 867·7478
1997 09 04 497.7485
1997 09 05 267.7477
1997 09 08 937·7475
1997 09 09 897.7457
1997 09 10 767.7453
1997 09 11 77·7460
1997 09 12 347·7460
1997 09 15 317·7455
1997 09 16 487.7445
1997 09 17 837.7452
1997 09 18 927·7427
1997 09 19 67.7422
1997 09 22 897·7420
1997 09 23 117.7430
1997 09 24 547.7402
1997 09 25 327.7380
1997 09 26 497·7390
1997 09 29 727.7387
1997 09 30 337.7385
1997 10 01 557.7370
1997 10 02 67·7380
1997 10 03 737·7383
1997 10 06 667·7365
1997 10 07 427·7365
1997 10 08 577.7365
1997 10 09 467.7360
1997 10 10 177.7365
1997 10 14 897·7377
1997 10 15 307·7385
1997 10 16 467.7395
1997 10 17 747·7490
1997 10 20 147.7480
1997 10 21 747.7510
1997 10 22 567.7500
1997 10 23 507.7275
1997 10 24 617·7340
1997 10 27 657·7310
1997 10 28 837·7350
1997 10 29 817·7310
1997 10 30 07.7305
1997 10 31 47·7320
1997 11 03 587.7345
1997 11 04 327.7330
1997 11 05 257.7315
1997 11 06 147·7330
1997 11 07 387·7310
1997 11 10 917.7305
1997 11 12 557·7310
1997 11 13 487.7320
1997 11 14 47·7310
1997 11 17 697·7310
1997 11 18 337.7305
1997 11 19 807.7315
1997 11 20 637.7310
1997 11 21 57.7310
1997 11 24 307·7305
1997 11 25 117.7305
1997 11 26 467·7305
1997 11 28 627.7304
1997 12 01 407·7340
1997 12 02 667·7380
1997 12 03 117.7360
1997 12 04 287·7375
1997 12 05 817.7375
1997 12 08 967.7377
1997 12 09 397·7405
1997 12 10 157.7455
1997 12 11 977·7500
1997 12 12 757·7500
1997 12 15 367.7500
1997 12 16 627·7500
1997 12 17 587.7490
1997 12 18 57·7500
1997 12 19 357·7500
1997 12 22 317·7500
1997 12 23 587·7485
1997 12 24 117.7500
1997 12 26 917.7495
1997 12 29 117·7500
1997 12 30 167·7490
1997 12 31 427·7495
1998 01 02 877.7500
1998 01 05 137.7500
1998 01 06 777.7500
1998 01 07 767.7360
1998 01 08 297.7485
1998 01 09 777·7500
1998 01 12 87·7440
1998 01 13 117·7480
1998 01 14 497.7455
1998 01 15 657·7390
1998 01 16 57·7380
1998 01 20 737·7360
1998 01 21 37·7360
1998 01 22 647·7395
1998 01 23 877·7440
1998 01 26 137·7462
1998 01 27 737.7385
1998 01 28 897·7370
1998 01 29 977·7365
1998 01 30 67.7375
1998 02 02 667·7365
1998 02 03 767.7370
1998 02 04 67·7355
1998 02 05 537·7360
1998 02 06 137.7375
1998 02 09 887·7390
1998 02 10 67.7388
1998 02 11 787.7390
1998 02 12 727·7400
1998 02 13 147.7395
1998 02 17 187.7415
1998 02 18 337·7450
1998 02 19 227.7450
1998 02 20 667·7455
1998 02 23 847·7465
1998 02 24 927·7465
1998 02 25 727.7470
1998 02 26 827.7435
1998 02 27 767·7430
1998 03 02 567·7430
1998 03 03 537·7428
1998 03 04 267.7430
1998 03 05 857.7450
1998 03 06 517.7425
1998 03 09 227·7415
1998 03 10 847.7435
1998 03 11 337·7445
1998 03 12 267·7450
1998 03 13 607·7445
1998 03 16 707·7445
1998 03 17 627·7470
1998 03 18 587·7490
1998 03 19 737·7480
1998 03 20 227.7480
1998 03 23 437·7480
1998 03 24 467.7474
1998 03 25 947.7475
1998 03 26 37·7480
1998 03 27 687·7475
1998 03 30 167.7475
1998 03 31 797.7495
1998 04 01 07·7495
1998 04 02 587.7499
1998 04 03 187.7495
1998 04 06 107.7490
1998 04 07 277.7495
1998 04 08 577.7500
1998 04 09 297.7493
1998 04 10 937.7495
1998 04 13 217.7490
1998 04 14 327·7490
1998 04 15 477·7500
1998 04 16 607·7485
1998 04 17 457·7480
1998 04 20 807.7490
1998 04 21 997.7495
1998 04 22 687.7575
1998 04 23 877.7595
1998 04 24 187.7498
1998 04 27 357·7495
1998 04 28 987·7492
1998 04 29 607.7430
1998 04 30 927.7465
1998 05 01 307.7490
1998 05 04 577·7486
1998 05 05 37·7490
1998 05 06 697.7490
1998 05 07 847.7497
1998 05 08 767·7500
1998 05 11 767·7499
1998 05 12 457.7485
1998 05 13 247.7490
1998 05 14 137·7485
1998 05 15 707.7490
1998 05 18 387.7497
1998 05 19 07·7495
1998 05 20 497.7490
1998 05 21 967.7495
1998 05 22 937·7480
1998 05 26 867·7478
1998 05 27 907.7490
1998 05 28 937·7480
1998 05 29 797·7495
1998 06 01 847.7493
1998 06 02 687·7496
1998 06 03 227.7493
1998 06 04 897.7496
1998 06 05 187·7497
1998 06 08 407·7490
1998 06 09 737.7495
1998 06 10 437.7493
1998 06 11 397.7505
1998 06 12 887·7498
1998 06 15 597·7442
1998 06 16 867·7450
1998 06 17 237·7413
1998 06 18 187.7430
1998 06 19 167.7410
1998 06 22 857.7444
1998 06 23 697.7438
1998 06 24 617.7448
1998 06 25 87·7470
1998 06 26 367.7500
1998 06 29 47.7483
1998 06 30 747·7483
1998 07 01 237.7475
1998 07 02 587.7495
1998 07 03 777·7480
1998 07 06 407·7470
1998 07 07 737·7482
1998 07 08 947·7485
1998 07 09 647.7500
1998 07 10 647·7495
1998 07 13 977.7496
1998 07 14 147·7488
1998 07 15 667.7500
1998 07 16 797·7488
1998 07 17 587·7490
1998 07 20 127.7486
1998 07 21 77.7476
1998 07 22 407.7460
1998 07 23 437·7485
1998 07 24 87·7485
1998 07 27 397.7475
1998 07 28 307·7450
1998 07 29 657·7475
1998 07 30 447·7472
1998 07 31 367·7490
1998 08 03 557.7492
1998 08 04 627.7495
1998 08 05 917·7500
1998 08 06 997.7495
1998 08 07 477.7490
1998 08 10 987·7490
1998 08 11 427.7495
1998 08 12 547·7525
1998 08 13 637.7500
1998 08 14 597·7500
1998 08 17 177·7500
1998 08 18 507·7490
1998 08 19 837.7468
1998 08 20 597.7495
1998 08 21 607·7503
1998 08 24 637·7480
1998 08 25 167·7465
1998 08 26 357·7485
1998 08 27 407·7505
1998 08 28 947·7500
1998 08 31 917.7497
1998 09 01 527.7455
1998 09 02 507.7500
1998 09 03 687·7495
1998 09 04 677·7390
1998 09 08 967·7495
1998 09 09 117.7500
1998 09 10 357·7500
1998 09 11 247.7502
1998 09 14 807.7460
1998 09 15 677·7473
1998 09 16 707·7479
1998 09 17 707·7475
1998 09 18 427·7475
1998 09 21 867·7480
1998 09 22 757·7487
1998 09 23 367·7488
1998 09 24 457·7485
1998 09 25 627.7478
1998 09 28 747·7485
1998 09 29 787.7487
1998 09 30 787.7492
1998 10 01 167.7484
1998 10 02 187·7492
1998 10 05 787·7489
1998 10 06 527·7486
1998 10 07 907.7470
1998 10 08 837.7479
1998 10 09 447.7480
1998 10 13 77·7470
1998 10 14 547.7465
1998 10 15 687·7475
1998 10 16 67·7470
1998 10 19 47.7480
1998 10 20 37·7490
1998 10 21 997.7490
1998 10 22 217·7493
1998 10 23 317.7505
1998 10 26 557·7498
1998 10 27 267.7500
1998 10 28 707·7495
1998 10 29 27·7483
1998 10 30 547·7455
1998 11 02 257·7440
1998 11 03 627·7448
1998 11 04 557·7440
1998 11 05 707·7428
1998 11 06 977.7426
1998 11 09 267.7395
1998 11 10 527.7400
1998 11 12 977.7445
1998 11 13 667.7440
1998 11 16 207.7437
1998 11 17 807.7435
1998 11 18 537·7445
1998 11 19 837·7440
1998 11 20 257.7425
1998 11 23 547·7430
1998 11 24 847.7435
1998 11 25 237·7425
1998 11 27 497·7435
1998 11 30 117·7430
1998 12 01 587.7455
1998 12 02 877.7465
1998 12 03 227.7465
1998 12 04 147·7472
1998 12 07 697.7483
1998 12 08 07.7485
1998 12 09 17.7480
1998 12 10 507·7485
1998 12 11 377.7475
1998 12 14 137.7485
1998 12 15 687.7490
1998 12 16 337.7480
1998 12 17 67.7478
1998 12 18 17·7458
1998 12 21 307·7455
1998 12 22 17·7433
1998 12 23 447·7440
1998 12 24 647·7470
1998 12 28 187.7465
1998 12 29 167.7485
1998 12 30 467·7480
1998 12 31 287·7476
1999 01 04 897.7465
1999 01 05 667.7475
1999 01 06 317.7482
1999 01 07 437.7478
1999 01 08 247.7490
1999 01 11 647.7483
1999 01 12 437·7495
1999 01 13 847.7457
1999 01 14 317.7482
1999 01 15 497.7485
1999 01 19 527.7490
1999 01 20 527.7490
1999 01 21 407·7483
1999 01 22 827.7502
1999 01 25 517.7502
1999 01 26 737·7497
1999 01 27 97.7492
1999 01 28 537.7495
1999 01 29 597·7485
1999 02 01 967·7489
1999 02 02 187.7497
1999 02 03 737·7492
1999 02 04 227.7495
1999 02 05 977.7498
1999 02 08 767.7495
1999 02 09 807·7495
1999 02 10 77·7490
1999 02 11 777·7495
1999 02 12 127·7500
1999 02 16 387.7482
1999 02 17 97·7482
1999 02 18 617.7488
1999 02 19 857·7490
1999 02 22 357·7486
1999 02 23 487·7477
1999 02 24 987·7491
1999 02 25 757·7487
1999 02 26 837.7480
1999 03 01 667·7474
1999 03 02 667·7480
1999 03 03 907·7490
1999 03 04 207·7495
1999 03 05 357·7490
1999 03 08 637.7485
1999 03 09 607.7483
1999 03 10 97·7492
1999 03 11 467.7500
1999 03 12 167·7490
1999 03 15 437.7500
1999 03 16 387.7500
1999 03 17 217.7502
1999 03 18 757.7505
1999 03 19 207.7502
1999 03 22 207.7495
1999 03 23 27·7490
1999 03 24 147.7492
1999 03 25 987.7495
1999 03 26 937.7495
1999 03 29 607·7497
1999 03 30 367·7493
1999 03 31 97.7500
1999 04 01 197.7499
1999 04 02 877·7500
1999 04 05 647.7505
1999 04 06 87·7495
1999 04 07 877.7488
1999 04 08 47.7485
1999 04 09 507·7483
1999 04 12 787·7495
1999 04 13 97·7505
1999 04 14 547.7492
1999 04 15 687·7500
1999 04 16 267·7485
1999 04 19 247·7478
1999 04 20 77·7480
1999 04 21 207·7481
1999 04 22 827.7493
1999 04 23 947·7498
1999 04 26 577.7500
1999 04 27 307·7503
1999 04 28 57.7510
1999 04 29 77.7503
1999 04 30 227.7508
1999 05 03 497.7506
1999 05 04 747.7510
1999 05 05 767·7513
1999 05 06 477.7520
1999 05 07 527·7509
1999 05 10 987·7510
1999 05 11 387.7515
1999 05 12 27·7520
1999 05 13 407·7518
1999 05 14 77.7525
1999 05 17 587·7522
1999 05 18 807.7539
1999 05 19 387.7546
1999 05 20 587.7544
1999 05 21 227.7546
1999 05 24 07.7545
1999 05 25 977.7550
1999 05 26 337.7557
1999 05 27 447·7556
1999 05 28 77·7575
1999 06 01 917·7557
1999 06 02 397.7560
1999 06 03 617·7567
1999 06 04 697.7563
1999 06 07 227.7572
1999 06 08 77·7575
1999 06 09 377.7570
1999 06 10 817.7570
1999 06 11 147·7570
1999 06 14 937·7575
1999 06 15 597.7577
1999 06 16 627·7580
1999 06 17 197.7577
1999 06 18 807.7582
1999 06 21 397.7580
1999 06 22 577.7580
1999 06 23 117·7580
1999 06 24 747·7580
1999 06 25 177·7581
1999 06 28 337·7580
1999 06 29 907·7580
1999 06 30 77·7586
1999 07 01 557·7585
1999 07 02 867·7590
1999 07 06 837·7588
1999 07 07 357·7586
1999 07 08 417.7595
1999 07 09 357·7603
1999 07 12 407.7605
1999 07 13 407·7600
1999 07 14 877.7600
1999 07 15 237.7602
1999 07 16 357·7600
1999 07 19 297·7589
1999 07 20 327·7595
1999 07 21 207·7608
1999 07 22 707·7613
1999 07 23 337·7618
1999 07 26 387.7615
1999 07 27 207.7617
1999 07 28 707.7619
1999 07 29 87·7623
1999 07 30 947.7619
1999 08 02 427.7627
1999 08 03 847.7624
1999 08 04 387·7627
1999 08 05 117·7630
1999 08 06 317·7626
1999 08 09 907·7630
1999 08 10 277·7630
1999 08 11 297.7625
1999 08 12 547.7635
1999 08 13 867.7640
1999 08 16 97.7638
1999 08 17 107.7643
1999 08 18 87·7650
1999 08 19 997·7644
1999 08 20 397.7640
1999 08 23 427·7641
1999 08 24 107.7648
1999 08 25 787.7645
1999 08 26 997·7645
1999 08 27 387.7650
1999 08 30 47.7651
1999 08 31 07·7660
1999 09 01 957.7655
1999 09 02 357.7652
1999 09 03 617.7656
1999 09 07 647·7665
1999 09 08 617·7659
1999 09 09 977·7665
1999 09 10 747·7662
1999 09 13 967·7662
1999 09 14 517.7656
1999 09 15 127·7647
1999 09 16 627·7645
1999 09 17 467.7663
1999 09 20 487.7663
1999 09 21 927.7675
1999 09 22 697·7672
1999 09 23 907.7668
1999 09 24 587·7675
1999 09 27 757.7677
1999 09 28 657.7680
1999 09 29 287·7679
1999 09 30 137·7679
1999 10 01 247.7685
1999 10 04 437.7679
1999 10 05 857.7685
1999 10 06 707.7683
1999 10 07 277·7686
1999 10 08 247·7690
1999 10 12 127·7695
1999 10 13 97·7695
1999 10 14 977.7695
1999 10 15 507.7701
1999 10 18 857.7698
1999 10 19 397·7700
1999 10 20 727.7695
1999 10 21 917·7700
1999 10 22 37.7705
1999 10 25 917.7710
1999 10 26 157·7710
1999 10 27 427.7707
1999 10 28 927·7703
1999 10 29 207·7690
1999 11 01 137.7694
1999 11 02 217·7685
1999 11 03 37·7705
1999 11 04 97.7705
1999 11 05 807.7710
1999 11 08 727·7720
1999 11 09 107.7720
1999 11 10 657·7814
1999 11 12 537·7715
1999 11 15 657.7725
1999 11 16 157·7721
1999 11 17 197·7727
1999 11 18 967.7730
1999 11 19 947·7730
1999 11 22 427.7728
1999 11 23 277·7725
1999 11 24 957·7718
1999 11 26 777.7721
1999 11 29 427.7710
1999 11 30 727·7665
1999 12 01 657.7705
1999 12 02 607·7716
1999 12 03 917.7730
1999 12 06 607·7738
1999 12 07 427.7737
1999 12 08 117·7750
1999 12 09 887.7755
1999 12 10 227.7745
1999 12 13 917.7750
1999 12 14 247.7753
1999 12 15 607.7747
1999 12 16 167.7728
1999 12 17 987·7720
1999 12 20 197.7725
1999 12 21 567.7705
1999 12 22 237.7700
1999 12 23 777·7693
1999 12 24 397·7700
1999 12 27 517·7712
1999 12 28 497.7735
1999 12 29 657·7723
1999 12 30 547·7745
1999 12 31 487·7740
2000 01 03 277·7765
2000 01 04 267.7775
2000 01 05 587.7780
2000 01 06 707·7785
2000 01 07 127·7783
2000 01 10 477.7785
2000 01 11 707·7785
2000 01 12 687·7787
2000 01 13 877·7788
2000 01 14 417·7789
2000 01 18 357.7790
2000 01 19 177·7798
2000 01 20 587.7795
2000 01 21 467.7792
2000 01 24 207.7795
2000 01 25 197·7800
2000 01 26 567.7805
2000 01 27 257·7805
2000 01 28 217.7800
2000 01 31 987.7810
2000 02 01 397·7807
2000 02 02 667.7805
2000 02 03 577·7812
2000 02 04 47.7810
2000 02 07 897.7820
2000 02 08 827.7809
2000 02 09 717.7810
2000 02 10 137·7820
2000 02 11 107.7814
2000 02 14 107·7800
2000 02 15 337·7810
2000 02 16 267·7814
2000 02 17 377·7815
2000 02 18 147·7808
2000 02 22 377·7825
2000 02 23 687.7826
2000 02 24 247·7830
2000 02 25 817·7830
2000 02 28 37·7830
2000 02 29 897.7833
2000 03 01 537.7824
2000 03 02 257·7825
2000 03 03 747·7833
2000 03 06 657.7835
2000 03 07 327.7840
2000 03 08 827·7845
2000 03 09 197.7842
2000 03 10 957.7848
2000 03 13 927·7842
2000 03 14 177.7845
2000 03 15 327.7847
2000 03 16 67·7846
2000 03 17 907·7849
2000 03 20 177.7855
2000 03 21 347.7855
2000 03 22 487·7858
2000 03 23 67.7858
2000 03 24 957.7845
2000 03 27 677·7855
2000 03 28 967·7850
2000 03 29 487·7865
2000 03 30 887.7866
2000 03 31 27.7867
2000 04 03 517·7868
2000 04 04 487.7863
2000 04 05 607·7864
2000 04 06 317·7870
2000 04 07 377·7878
2000 04 10 627·7875
2000 04 11 997·7870
2000 04 12 757.7878
2000 04 13 67·7879
2000 04 14 727·7880
2000 04 17 177·7882
2000 04 18 777·7885
2000 04 19 337·7886
2000 04 20 847.7888
2000 04 21 527.7887
2000 04 24 77·7890
2000 04 25 187·7885
2000 04 26 307·7890
2000 04 27 687.7890
2000 04 28 587.7890
2000 05 01 867·7890
2000 05 02 677.7895
2000 05 03 517·7900
2000 05 04 517.7900
2000 05 05 887·7898
2000 05 08 767·7893
2000 05 09 167·7899
2000 05 10 287·7898
2000 05 11 07.7898
2000 05 12 647.7900
2000 05 15 997.7895
2000 05 16 597·7902
2000 05 17 217.7910
2000 05 18 627·7915
2000 05 19 657·7915
2000 05 22 397·7918
2000 05 23 777.7920
2000 05 24 287·7919
2000 05 25 07·7920
2000 05 26 867.7922
2000 05 30 197.7925
2000 05 31 427.7927
2000 06 01 177·7920
2000 06 02 457.7921
2000 06 05 217.7940
2000 06 06 127.7930
2000 06 07 557.7930
2000 06 08 847.7932
2000 06 09 857.7936
2000 06 12 707·7940
2000 06 13 767.7936
2000 06 14 987·7925
2000 06 15 367·7940
2000 06 16 717.7942
2000 06 19 697.7936
2000 06 20 77·7925
2000 06 21 247·7930
2000 06 22 977.7920
2000 06 23 457·7910
2000 06 26 537·7920
2000 06 27 247.7950
2000 06 28 567.7955
2000 06 29 447.7953
2000 06 30 77·7960
2000 07 03 367·7960
2000 07 05 787.7962
2000 07 06 277·7964
2000 07 07 627·7968
2000 07 10 887·7965
2000 07 11 207·7961
2000 07 12 847.7960
2000 07 13 377.7960
2000 07 14 277·7965
2000 07 17 657.7973
2000 07 18 267·7968
2000 07 19 777·7970
2000 07 20 317.7970
2000 07 21 187.7965
2000 07 24 917.7960
2000 07 25 517·7971
2000 07 26 997·7981
2000 07 27 117.7975
2000 07 28 437.7987
2000 07 31 537·7988
2000 08 01 577·7993
2000 08 02 27.7990
2000 08 03 697.7992
2000 08 04 27.7989
2000 08 07 557.7985
2000 08 08 717·7985
2000 08 09 837.7993
2000 08 10 437.7995
2000 08 11 687·7998
2000 08 14 257·8003
2000 08 15 227.7998
2000 08 16 437.7998
2000 08 17 987.7988
2000 08 18 957.7990
2000 08 21 487·7992
2000 08 22 987·7992
2000 08 23 697·8000
2000 08 24 407.8000
2000 08 25 517.8000
2000 08 28 277.8000
2000 08 29 317·8000
2000 08 30 397.8008
2000 08 31 427.7992
2000 09 01 747.7995
2000 09 05 617.7989
2000 09 06 07·7985
2000 09 07 607.7995
2000 09 08 87·7985
2000 09 11 587·7987
2000 09 12 557.7987
2000 09 13 687.7985
2000 09 14 227·7988
2000 09 15 487·7973
2000 09 18 607.7972
2000 09 19 537.7986
2000 09 20 377·7990
2000 09 21 827.7993
2000 09 22 967·7983
2000 09 25 297.7986
2000 09 26 977·7990
2000 09 27 347·7983
2000 09 28 707·7978
2000 09 29 337.7971
2000 10 02 697·7970
2000 10 03 57·7942
2000 10 04 157.7940
2000 10 05 277·7963
2000 10 06 507.7960
2000 10 10 217·7970
2000 10 11 867.7985
2000 10 12 17.7968
2000 10 13 577.7975
2000 10 16 317·7980
2000 10 17 667·7975
2000 10 18 677.7980
2000 10 19 357.7970
2000 10 20 127.7975
2000 10 23 607·7987
2000 10 24 637·7991
2000 10 25 537.7990
2000 10 26 637.8001
2000 10 27 17.7995
2000 10 30 517.7997
2000 10 31 67.7995
2000 11 01 117·7970
2000 11 02 457.7951
2000 11 03 207·7974
2000 11 06 127.7982
2000 11 07 47.7985
2000 11 08 737·7990
2000 11 09 837.7990
2000 11 10 157.7992
2000 11 13 207·7991
2000 11 14 937.7995
2000 11 15 777·7995
2000 11 16 857.7990
2000 11 17 587·7998
2000 11 20 377.7999
2000 11 21 657·7999
2000 11 22 167.8000
2000 11 24 437·8000
2000 11 27 607·8000
2000 11 28 357.8005
2000 11 29 267.7999
2000 11 30 277.8000
2000 12 01 447·8001
2000 12 04 07.7995
2000 12 05 617.8000
2000 12 06 837.7974
2000 12 07 967·7975
2000 12 08 997·7963
2000 12 11 897·7969
2000 12 12 147.7974
2000 12 13 487·8003
2000 12 14 937.8003
2000 12 15 47.8000
2000 12 18 447.8000
2000 12 19 567·7997
2000 12 20 717.8002
2000 12 21 267.7993
2000 12 22 237·7999
2000 12 26 27.7993
2000 12 27 457.7988
2000 12 28 987.7990
2000 12 29 277.7999
2001 01 02 937.8000
2001 01 03 547.8000
2001 01 04 907·7998
2001 01 05 567·7993
2001 01 08 607·7998
2001 01 09 607·8000
2001 01 10 967.8000
2001 01 11 377·8000
2001 01 12 607·8001
2001 01 16 527·7997
2001 01 17 357.8000
2001 01 18 187.7997
2001 01 19 747.7997
2001 01 22 427.7997
2001 01 23 517.7996
2001 01 24 767·8000
2001 01 25 97·7997
2001 01 26 687.7995
2001 01 29 147·7999
2001 01 30 107·7995
2001 01 31 987·7995
2001 02 01 927·7990
2001 02 02 167.7993
2001 02 05 477·7994
2001 02 06 957.8000
2001 02 07 47.8000
2001 02 08 797.8000
2001 02 09 377·7998
2001 02 12 847.8000
2001 02 13 157·8000
2001 02 14 457.7999
2001 02 15 557.8000
2001 02 16 707.8000
2001 02 20 657·8000
2001 02 21 847.8000
2001 02 22 17.8000
2001 02 23 867·7999
2001 02 26 147·7999
2001 02 27 917·8000
2001 02 28 17·8000
2001 03 01 877.8000
2001 03 02 527·8000
2001 03 05 837·8002
2001 03 06 57·8002
2001 03 07 567.8001
2001 03 08 917·8000
2001 03 09 67·7997
2001 03 12 897·7999
2001 03 13 07·7998
2001 03 14 707·7999
2001 03 15 287·8001
2001 03 16 537.7997
2001 03 19 497.7995
2001 03 20 507.7996
2001 03 21 437.7995
2001 03 22 227.7994
2001 03 23 617.7998
2001 03 26 217.8000
2001 03 27 727.8000
2001 03 28 477·8003
2001 03 29 177·7998
2001 03 30 947·8003
2001 04 02 577·7983
2001 04 03 37·7990
2001 04 04 247·7986
2001 04 05 87·7990
2001 04 06 687·7987
2001 04 09 917·7990
2001 04 10 137·8000
2001 04 11 267.7990
2001 04 12 07.7994
2001 04 13 357.7994
2001 04 16 417·7995
2001 04 17 357·8000
2001 04 18 717·8000
2001 04 19 887.7995
2001 04 20 907·7998
2001 04 23 497·7991
2001 04 24 257.7991
2001 04 25 227.8000
2001 04 26 677.7999
2001 04 27 57·7993
2001 04 30 317.7990
2001 05 01 407·7993
2001 05 02 27·7998
2001 05 03 667·7991
2001 05 04 857·7995
2001 05 07 677·7995
2001 05 08 547.7997
2001 05 09 217·8000
2001 05 10 47·8000
2001 05 11 527.7999
2001 05 14 27·8000
2001 05 15 817·8000
2001 05 16 337.8000
2001 05 17 727·8000
2001 05 18 547·8000
2001 05 21 857.7998
2001 05 22 427·8003
2001 05 23 267.7999
2001 05 24 427.8000
2001 05 25 967.8002
2001 05 29 237.7999
2001 05 30 417·8000
2001 05 31 237·7998
2001 06 01 27.8000
2001 06 04 987.8000
2001 06 05 667.7998
2001 06 06 777·7998
2001 06 07 157·8000
2001 06 08 87.7994
2001 06 11 777·7990
2001 06 12 117.7991
2001 06 13 747·7990
2001 06 14 257.7992
2001 06 15 747·7995
2001 06 18 587·7998
2001 06 19 417·7999
2001 06 20 417·7998
2001 06 21 837.7997
2001 06 22 737·7998
2001 06 25 47·7998
2001 06 26 767·8000
2001 06 27 537.7998
2001 06 28 397.7998
2001 06 29 767·8000
2001 07 02 747·8000
2001 07 03 627·8000
2001 07 05 627.8003
2001 07 06 957·8000
2001 07 09 57.8000
2001 07 10 87·7999
2001 07 11 747.8000
2001 07 12 257·8000
2001 07 13 627·7999
2001 07 16 177.8000
2001 07 17 317·8000
2001 07 18 527·8000
2001 07 19 647·7999
2001 07 20 407·7998
2001 07 23 157.7998
2001 07 24 897.7998
2001 07 25 567·7999
2001 07 26 527.7998
2001 07 27 327·7996
2001 07 30 757.7998
2001 07 31 77.7997
2001 08 01 537·7998
2001 08 02 157·7995
2001 08 03 737.7992
2001 08 06 117·7992
2001 08 07 697.7995
2001 08 08 207.7995
2001 08 09 707·7997
2001 08 10 877.7992
2001 08 13 507.7996
2001 08 14 287.7995
2001 08 15 797·7997
2001 08 16 797·7998
2001 08 17 727·7997
2001 08 20 477.7997
2001 08 21 397.7999
2001 08 22 577·7997
2001 08 23 357·7998
2001 08 24 77.7999
2001 08 27 117·7999
2001 08 28 147.8000
2001 08 29 647·7999
2001 08 30 667·7999
2001 08 31 847·7998
2001 09 04 707.7998
2001 09 05 107.7999
2001 09 06 57.8000
2001 09 07 727.8001
2001 09 10 697·7998
2001 09 12 487·7984
2001 09 13 307·7993
2001 09 14 107.7996
2001 09 17 797.7993
2001 09 18 787.7994
2001 09 19 747.7987
2001 09 20 647.8000
2001 09 21 967.8003
2001 09 24 267·8001
2001 09 25 937.8001
2001 09 26 207.7999
2001 09 27 387.7998
2001 09 28 437.7996
2001 10 01 697·7992
2001 10 02 917·7993
2001 10 03 497.7995
2001 10 04 37·7998
2001 10 05 87.7999
2001 10 09 157.7999
2001 10 10 997·8000
2001 10 11 87·7999
2001 10 12 427·8000
2001 10 15 567·8000
2001 10 16 817·8001
2001 10 17 817.8001
2001 10 18 287·8002
2001 10 19 17.7990
2001 10 22 157·7990
2001 10 23 757.8000
2001 10 24 477·8000
2001 10 25 627·8003
2001 10 26 457.8003
2001 10 29 647·8000
2001 10 30 57·8001
2001 10 31 797·8002
2001 11 01 417.8003
2001 11 02 497.8001
2001 11 05 367.8001
2001 11 06 137·8001
2001 11 07 957.8000
2001 11 08 547·8000
2001 11 09 947.8000
2001 11 13 527·8001
2001 11 14 287·8004
2001 11 15 317.8000
2001 11 16 627·7997
2001 11 19 107·7993
2001 11 20 837·7991
2001 11 21 557·7990
2001 11 23 477.8000
2001 11 26 257.7992
2001 11 27 307.7992
2001 11 28 267·7986
2001 11 29 797·7985
2001 11 30 597.7988
2001 12 03 637·7990
2001 12 04 707.7995
2001 12 05 177·7998
2001 12 06 07·7997
2001 12 07 07.7992
2001 12 10 367·7994
2001 12 11 417·7996
2001 12 12 617.7998
2001 12 13 877.7999
2001 12 14 17.7999
2001 12 17 577.7997
2001 12 18 807.7995
2001 12 19 927.7988
2001 12 20 657·7985
2001 12 21 997·7970
2001 12 24 207·7980
2001 12 26 97.7970
2001 12 27 537.7975
2001 12 28 217·7973
2001 12 31 687·7980
2002 01 02 577·7980
2002 01 03 157.7985
2002 01 04 77.7985
2002 01 07 387.7990
2002 01 08 827.7991
2002 01 09 287·7987
2002 01 10 627.7985
2002 01 11 687·7987
2002 01 14 517.7988
2002 01 15 907.7990
2002 01 16 197·7990
2002 01 17 207·7985
2002 01 18 587.7991
2002 01 22 297·7995
2002 01 23 337.7995
2002 01 24 827.7995
2002 01 25 247.8000
2002 01 28 937.7970
2002 01 29 867.7995
2002 01 30 687·7998
2002 01 31 937.7995
2002 02 01 597·7998
2002 02 04 867.7999
2002 02 05 147·7998
2002 02 06 327.7998
2002 02 07 277.7996
2002 02 08 647.7993
2002 02 11 857.7997
2002 02 12 377.7998
2002 02 13 227.7997
2002 02 14 767.7998
2002 02 15 677·7995
2002 02 19 267·7994
2002 02 20 957·7995
2002 02 21 47·7994
2002 02 22 747.7994
2002 02 25 457.7995
2002 02 26 217.7994
2002 02 27 557·7991
2002 02 28 447.7995
2002 03 01 617·7998
2002 03 04 07·7995
2002 03 05 607.7997
2002 03 06 397·7998
2002 03 07 697.7997
2002 03 08 587·8000
2002 03 11 767.7995
2002 03 12 487.7999
2002 03 13 887·7999
2002 03 14 467.7998
2002 03 15 847.7996
2002 03 18 837·7994
2002 03 19 637.7994
2002 03 20 387.7997
2002 03 21 927·7998
2002 03 22 827·7997
2002 03 25 627.7998
2002 03 26 357.7994
2002 03 27 317.7993
2002 03 28 87.7999
2002 03 29 797·8000
2002 04 01 627.7996
2002 04 02 577.7996
2002 04 03 507.7997
2002 04 04 357·7996
2002 04 05 707·7997
2002 04 08 537·7998
2002 04 09 197.7998
2002 04 10 727.7997
2002 04 11 357·7999
2002 04 12 247.7997
2002 04 15 547·8095
2002 04 16 607·7995
2002 04 17 567.8002
2002 04 18 37.7995
2002 04 19 177.7995
2002 04 22 947·7995
2002 04 23 597.7995
2002 04 24 467·7993
2002 04 25 977·7993
2002 04 26 917.7994
2002 04 29 947·7995
2002 04 30 347.7992
2002 05 01 67.7991
2002 05 02 977·7992
2002 05 03 377·7992
2002 05 06 757·7993
2002 05 07 837·7994
2002 05 08 817·7990
2002 05 09 887.7994
2002 05 10 07.7994
2002 05 13 907·7992
2002 05 14 367·7993
2002 05 15 737·7992
2002 05 16 667.7990
2002 05 17 157·7990
2002 05 20 837.7990
2002 05 21 417.7994
2002 05 22 537·7997
2002 05 23 717·8001
2002 05 24 647.7999
2002 05 28 697·8000
2002 05 29 707·7999
2002 05 30 967.7999
2002 05 31 497·8000
2002 06 03 577·8000
2002 06 04 487.8000
2002 06 05 537.7998
2002 06 06 337.8001
2002 06 07 307.7998
2002 06 10 427.8000
2002 06 11 297.7999
2002 06 12 347·7993
2002 06 13 387·8000
2002 06 14 367·8000
2002 06 17 387·8000
2002 06 18 977.8005
2002 06 19 577·8000
2002 06 20 357·8000
2002 06 21 177.8000
2002 06 24 907·8000
2002 06 25 877.7999
2002 06 26 717·8000
2002 06 27 307.8000
2002 06 28 87·8000
2002 07 01 547.8005
2002 07 02 17·8000
2002 07 03 647·8000
2002 07 05 707·8000
2002 07 08 87·8000
2002 07 09 67·8000
2002 07 10 327·8000
2002 07 11 207·8000
2002 07 12 257.8000
2002 07 15 947.8000
2002 07 16 727.8000
2002 07 17 287·8000
2002 07 18 47·8000
2002 07 19 957·8000
2002 07 22 477.8000
2002 07 23 877·8000
2002 07 24 717.8000
2002 07 25 667.8000
2002 07 26 447.8000
2002 07 29 167.7999
2002 07 30 787·8000
2002 07 31 907.8000
2002 08 01 787.8000
2002 08 02 607.8000
2002 08 05 987.8000
2002 08 06 727·8000
2002 08 07 857·8000
2002 08 08 887·8000
2002 08 09 327·8000
2002 08 12 447·8000
2002 08 13 287·8000
2002 08 14 947.8000
2002 08 15 67·8000
2002 08 16 637.8000
2002 08 19 967.8000
2002 08 20 977.8000
2002 08 21 717.8000
2002 08 22 117.8000
2002 08 23 17·8000
2002 08 26 417·8000
2002 08 27 17.8005
2002 08 28 947·8001
2002 08 29 817·8000
2002 08 30 967·8000
2002 09 03 977·8000
2002 09 04 447·8000
2002 09 05 997.8000
2002 09 06 557·8000
2002 09 09 847·8000
2002 09 10 177·8000
2002 09 11 437.8000
2002 09 12 387·7997
2002 09 13 137.8000
2002 09 16 957·7996
2002 09 17 267·7996
2002 09 18 887.7999
2002 09 19 597·7998
2002 09 20 857·8000
2002 09 23 857·7999
2002 09 24 767.7997
2002 09 25 237·8000
2002 09 26 197.7998
2002 09 27 847·7997
2002 09 30 947·7998
2002 10 01 297·7995
2002 10 02 527·7997
2002 10 03 117·7999
2002 10 04 637·7998
2002 10 07 297.7998
2002 10 08 677.8000
2002 10 09 787.7998
2002 10 10 267.7998
2002 10 11 977.8000
2002 10 15 717.8000
2002 10 16 237.7994
2002 10 17 537·7993
2002 10 18 357.7991
2002 10 21 947·7990
2002 10 22 97·7991
2002 10 23 377·7992
2002 10 24 677.7991
2002 10 25 947·7992
2002 10 28 257·7990
2002 10 29 997.7997
2002 10 30 447·7995
2002 10 31 537·7995
2002 11 01 827.7998
2002 11 04 817·7993
2002 11 05 417.7992
2002 11 06 767.7993
2002 11 07 197·7993
2002 11 08 537.7995
2002 11 12 597.7997
2002 11 13 967·7994
2002 11 14 997·7997
2002 11 15 97·7997
2002 11 18 237.8000
2002 11 19 687.7995
2002 11 20 97·7996
2002 11 21 697·7995
2002 11 22 837.7990
2002 11 25 767.7990
2002 11 26 637·7987
2002 11 27 767·7990
2002 11 29 157·7988
2002 12 02 257.7988
2002 12 03 987.7987
2002 12 04 07·7990
2002 12 05 197·7990
2002 12 06 477·7985
2002 12 09 787.7989
2002 12 10 347.7990
2002 12 11 217·7990
2002 12 12 997·7990
2002 12 13 907·7989
2002 12 16 997.7990
2002 12 17 717.7986
2002 12 18 627.7980
2002 12 19 467·7980
2002 12 20 387.7985
2002 12 23 447·7986
2002 12 24 447.7990
2002 12 26 867.7989
2002 12 27 197·7990
2002 12 30 417.7992
2002 12 31 747·7988
2003 01 02 727·7988
2003 01 03 387.7990
2003 01 06 877.7993
2003 01 07 127.7999
2003 01 08 917·7997
2003 01 09 147·7993
2003 01 10 337.7993
2003 01 13 377·7990
2003 01 14 577·7991
2003 01 15 907·7990
2003 01 16 537·7990
2003 01 17 567.7992
2003 01 21 77.7995
2003 01 22 367·7994
2003 01 23 497.7994
2003 01 24 27.7996
2003 01 27 57·8000
2003 01 28 467·7996
2003 01 29 467·8000
2003 01 30 317·8000
2003 01 31 387·8001
2003 02 03 397.8000
2003 02 04 937·8000
2003 02 05 247·7997
2003 02 06 197.7998
2003 02 07 597·7996
2003 02 10 677·7998
2003 02 11 887.7995
2003 02 12 867·7997
2003 02 13 757.8000
2003 02 14 697.7995
2003 02 18 557.7998
2003 02 19 27·7997
2003 02 20 827·7995
2003 02 21 227.7991
2003 02 24 827·7992
2003 02 25 567.7989
2003 02 26 997·7990
2003 02 27 787·7991
2003 02 28 497·7991
2003 03 03 587.7987
2003 03 04 697.7992
2003 03 05 127.7992
2003 03 06 647.7990
2003 03 07 497·7988
2003 03 10 627·7991
2003 03 11 247·7991
2003 03 12 597·7991
2003 03 13 907.7990
2003 03 14 727·7992
2003 03 17 417.7993
2003 03 18 897·7989
2003 03 19 697·7992
2003 03 20 187.7990
2003 03 21 117.7990
2003 03 24 377·7990
2003 03 25 07.7992
2003 03 26 457·7992
2003 03 27 127.7993
2003 03 28 107.7993
2003 03 31 207.7995
2003 04 01 217.7995
2003 04 02 427.7993
2003 04 03 387·7995
2003 04 04 927.7996
2003 04 07 407·7997
2003 04 08 287.7996
2003 04 09 797·7997
2003 04 10 47·7997
2003 04 11 237.7996
2003 04 14 197.7997
2003 04 15 147·7996
2003 04 16 687·7997
2003 04 17 127.7997
2003 04 18 927.7997
2003 04 21 497.7997
2003 04 22 247.7997
2003 04 23 777.7997
2003 04 24 467·7998
2003 04 25 177.7998
2003 04 28 337.7993
2003 04 29 127·7994
2003 04 30 77.7991
2003 05 01 757·7993
2003 05 02 847·7993
2003 05 05 377·7993
2003 05 06 257·7991
2003 05 07 37.7992
2003 05 08 897·7990
2003 05 09 957·7991
2003 05 12 777·7993
2003 05 13 87.7993
2003 05 14 867.7988
2003 05 15 567·7995
2003 05 16 617.7994
2003 05 19 227·7990
2003 05 20 397·7991
2003 05 21 137·7992
2003 05 22 47.7991
2003 05 23 37·7990
2003 05 27 357·7988
2003 05 28 867.7987
2003 05 29 567·7985
2003 05 30 307.7987
2003 06 02 867·7990
2003 06 03 197.7987
2003 06 04 927·7988
2003 06 05 117·7990
2003 06 06 327.7987
2003 06 09 827.7983
2003 06 10 137·7988
2003 06 11 787.7988
2003 06 12 347.7993
2003 06 13 677.7990
2003 06 16 447.7991
2003 06 17 877.7990
2003 06 18 817.7989
2003 06 19 957·7993
2003 06 20 357.7992
2003 06 23 207·7988
2003 06 24 867.7988
2003 06 25 107.7984
2003 06 26 627.7986
2003 06 27 847·7980
2003 06 30 867.7984
2003 07 01 807.7984
2003 07 02 267.7984
2003 07 03 97.7983
2003 07 07 447.7983
2003 07 08 07.7989
2003 07 09 517·7988
2003 07 10 537·7992
2003 07 11 497·7993
2003 07 14 897·7998
2003 07 15 887.7995
2003 07 16 987.7998
2003 07 17 137.7997
2003 07 18 917.7995
2003 07 21 137.7995
2003 07 22 507·7993
2003 07 23 737.7994
2003 07 24 767.7994
2003 07 25 257·7997
2003 07 28 417.7993
2003 07 29 947.7995
2003 07 30 377.7992
2003 07 31 517.7990
2003 08 01 277.7993
2003 08 04 627.7992
2003 08 05 937.7995
2003 08 06 407.7996
2003 08 07 897.7998
2003 08 08 917.7998
2003 08 11 897·7995
2003 08 12 687·7995
2003 08 13 367·7995
2003 08 14 197·7994
2003 08 15 947·7993
2003 08 18 367·7995
2003 08 19 987·7989
2003 08 20 87.7987
2003 08 21 27·7988
2003 08 22 697·7987
2003 08 25 317·7990
2003 08 26 477.7994
2003 08 27 327·7993
2003 08 28 167·7995
2003 08 29 197·7995
2003 09 02 477·7995
2003 09 03 287·7995
2003 09 04 547.7994
2003 09 05 667.7995
2003 09 08 487.7999
2003 09 09 597·7995
2003 09 10 847·7994
2003 09 11 57.7995
2003 09 12 127·7993
2003 09 15 207.7993
2003 09 16 297.7996
2003 09 17 937·7994
2003 09 18 277·7994
2003 09 19 307·7988
2003 09 22 417.7795
2003 09 23 117.7444
2003 09 24 57·7600
2003 09 25 337·7600
2003 09 26 967·7510
2003 09 29 657.7530
2003 09 30 857.7445
2003 10 01 977.7395
2003 10 02 927·7310
2003 10 03 887·7110
2003 10 06 307·7085
2003 10 07 187·7125
2003 10 08 577.7345
2003 10 09 367.7285
2003 10 10 277.7325
2003 10 14 147.7495
2003 10 15 407·7424
2003 10 16 917·7415
2003 10 17 907.7445
2003 10 20 297·7495
2003 10 21 177·7530
2003 10 22 597.7520
2003 10 23 567·7530
2003 10 24 327.7536
2003 10 27 887.7541
2003 10 28 727·7578
2003 10 29 887·7595
2003 10 30 197·7625
2003 10 31 787·7684
2003 11 03 867.7673
2003 11 04 747·7677
2003 11 05 77.7685
2003 11 06 387·7690
2003 11 07 847.7692
2003 11 10 277.7475
2003 11 12 417·7623
2003 11 13 437.7618
2003 11 14 727·7550
2003 11 17 857.7640
2003 11 18 907·7580
2003 11 19 947.7600
2003 11 20 817.7615
2003 11 21 107.7640
2003 11 24 487.7675
2003 11 25 167·7690
2003 11 26 687.7675
2003 11 28 917.7660
2003 12 01 357·7670
2003 12 02 607.7628
2003 12 03 157·7641
2003 12 04 417·7670
2003 12 05 947.7635
2003 12 08 07·7647
2003 12 09 297.7640
2003 12 10 977·7642
2003 12 11 957.7660
2003 12 12 377·7635
2003 12 15 407.7635
2003 12 16 227.7630
2003 12 17 317.7637
2003 12 18 977·7654
2003 12 19 67·7651
2003 12 22 47.7641
2003 12 23 237.7637
2003 12 24 307·7665
2003 12 26 97·7655
2003 12 29 577.7635
2003 12 30 137·7645
2003 12 31 127·7640
2004 01 02 557·7645
2004 01 05 177.7635
2004 01 06 727·7633
2004 01 07 427.7638
2004 01 08 757·7635
2004 01 09 497·7633
2004 01 12 937·7632
2004 01 13 467·7644
2004 01 14 277·7642
2004 01 15 387·7635
2004 01 16 967.7665
2004 01 20 757.7700
2004 01 21 917·7675
2004 01 22 07.7663
2004 01 23 247.7665
2004 01 26 47·7670
2004 01 27 757·7644
2004 01 28 717.7680
2004 01 29 477·7750
2004 01 30 337·7775
2004 02 02 107·7767
2004 02 03 147·7743
2004 02 04 597.7776
2004 02 05 887.7738
2004 02 06 547·7735
2004 02 09 187·7686
2004 02 10 787·7692
2004 02 11 187.7705
2004 02 12 867·7715
2004 02 13 957.7710
2004 02 17 507.7703
2004 02 18 17.7715
2004 02 19 157·7745
2004 02 20 837·7751
2004 02 23 447.7755
2004 02 24 357.7780
2004 02 25 717·7810
2004 02 26 457·7843
2004 02 27 537.7845
2004 03 01 477.7842
2004 03 02 127.7858
2004 03 03 697.7933
2004 03 04 967.7930
2004 03 05 867·7860
2004 03 08 197·7905
2004 03 09 677·7908
2004 03 10 187·7942
2004 03 11 287·7960
2004 03 12 997·7940
2004 03 15 787·7943
2004 03 16 887.7920
2004 03 17 747·7912
2004 03 18 837·7925
2004 03 19 657·7932
2004 03 22 07.7936
2004 03 23 487·7955
2004 03 24 287.7965
2004 03 25 157.7980
2004 03 26 737.7975
2004 03 29 27·7975
2004 03 30 157.7963
2004 03 31 427·7930
2004 04 01 527·7883
2004 04 02 117·7870
2004 04 05 527·7895
2004 04 06 827.7957
2004 04 07 57·7952
2004 04 08 747·7959
2004 04 09 707.7970
2004 04 12 07.7963
2004 04 13 267·7966
2004 04 14 187.7980
2004 04 15 257·7985
2004 04 16 827.7990
2004 04 19 367.7994
2004 04 20 937.7989
2004 04 21 997.8000
2004 04 22 437·7995
2004 04 23 777.8000
2004 04 26 737·7995
2004 04 27 997.7995
2004 04 28 197·7997
2004 04 29 197·8000
2004 04 30 617·7998
2004 05 03 577.8000
2004 05 04 747·8000
2004 05 05 567·7997
2004 05 06 807·7995
2004 05 07 297.7997
2004 05 10 957·8000
2004 05 11 87·8001
2004 05 12 827·7990
2004 05 13 967.8000
2004 05 14 967·8010
2004 05 17 187·8000
2004 05 18 417·8000
2004 05 19 667·7895
2004 05 20 147·7935
2004 05 21 557·7901
2004 05 24 597·7930
2004 05 25 707.7939
2004 05 26 137·7944
2004 05 27 157·7938
2004 05 28 607.7941
2004 06 01 657·7970
2004 06 02 797.7967
2004 06 03 157.7970
2004 06 04 957.7960
2004 06 07 317·7953
2004 06 08 277.7947
2004 06 09 07·7965
2004 06 10 397.7978
2004 06 11 777.7954
2004 06 14 937·7975
2004 06 15 397.7998
2004 06 16 937·7987
2004 06 17 337·7983
2004 06 18 417.7997
2004 06 21 277·7995
2004 06 22 827.7994
2004 06 23 577.8000
2004 06 24 597·7995
2004 06 25 827.7976
2004 06 28 577.7990
2004 06 29 297·7998
2004 06 30 597·8000
2004 07 01 487·8000
2004 07 02 927.7999
2004 07 06 577·7990
2004 07 07 807·7994
2004 07 08 957.8000
2004 07 09 897.8000
2004 07 12 727.7997
2004 07 13 847.7998
2004 07 14 177·7998
2004 07 15 737.8003
2004 07 16 317.8000
2004 07 19 597·8000
2004 07 20 337.8002
2004 07 21 937.8000
2004 07 22 157.8000
2004 07 23 197·8005
2004 07 26 887·8000
2004 07 27 267·8008
2004 07 28 327·8000
2004 07 29 07.7998
2004 07 30 497·7999
2004 08 02 717.8000
2004 08 03 127·7990
2004 08 04 667.8003
2004 08 05 127·7999
2004 08 06 557.7970
2004 08 09 127.7985
2004 08 10 57.7996
2004 08 11 957.8000
2004 08 12 287·7989
2004 08 13 147·7991
2004 08 16 307·8000
2004 08 17 437.7998
2004 08 18 647.8003
2004 08 19 257·8000
2004 08 20 787·8000
2004 08 23 257.7997
2004 08 24 657.7998
2004 08 25 767.8000
2004 08 26 137.8000
2004 08 27 357·8005
2004 08 30 567.8004
2004 08 31 257.8000
2004 09 01 227.8000
2004 09 02 927·7970
2004 09 03 877·8002
2004 09 07 517.7997
2004 09 08 197·7998
2004 09 09 407·7995
2004 09 10 337.8000
2004 09 13 637.8000
2004 09 14 407.7986
2004 09 15 487.7998
2004 09 16 957·7996
2004 09 17 927.7998
2004 09 20 507·7999
2004 09 21 117.7997
2004 09 22 997·7999
2004 09 23 947·7998
2004 09 24 357·8001
2004 09 27 487.7998
2004 09 28 947·7990
2004 09 29 517.7991
2004 09 30 97.7984
2004 10 01 27·7971
2004 10 04 577.7984
2004 10 05 707·7980
2004 10 06 107.7990
2004 10 07 447·7975
2004 10 08 877·7850
2004 10 12 837.7924
2004 10 13 17·7946
2004 10 14 667·7920
2004 10 15 107.7885
2004 10 18 457.7915
2004 10 19 697.7905
2004 10 20 897·7856
2004 10 21 767·7864
2004 10 22 397.7868
2004 10 25 277.7752
2004 10 26 567.7803
2004 10 27 617·7770
2004 10 28 717.7792
2004 10 29 147·7834
2004 11 01 377·7798
2004 11 02 657.7815
2004 11 03 747·7801
2004 11 04 917·7753
2004 11 05 257·7718
2004 11 08 147.7751
2004 11 09 37·7742
2004 11 10 487·7807
2004 11 12 407.7720
2004 11 15 577.7750
2004 11 16 407.7752
2004 11 17 977.7740
2004 11 18 267.7767
2004 11 19 707·7719
2004 11 22 927·7730
2004 11 23 757·7753
2004 11 24 527·7728
2004 11 26 557·7734
2004 11 29 917.7759
2004 11 30 467·7760
2004 12 01 127.7741
2004 12 02 357·7726
2004 12 03 927.7723
2004 12 06 987·7702
2004 12 07 267·7702
2004 12 08 617.7698
2004 12 09 797.7760
2004 12 10 447·7747
2004 12 13 377·7749
2004 12 14 107.7760
2004 12 15 577·7743
2004 12 16 207.7751
2004 12 17 157.7796
2004 12 20 807.7814
2004 12 21 587·7796
2004 12 22 917·7815
2004 12 23 537·7814
2004 12 24 997.7819
2004 12 27 397.7821
2004 12 28 447·7731
2004 12 29 727·7793
2004 12 30 157·7757
2004 12 31 817·7723
2005 01 03 927.7775
2005 01 04 147.7851
2005 01 05 47·7881
2005 01 06 917.7935
2005 01 07 737·7920
2005 01 10 507·7946
2005 01 11 687.7955
2005 01 12 17·7929
2005 01 13 507·7915
2005 01 14 737.7962
2005 01 18 307.7990
2005 01 19 677.7982
2005 01 20 117.7990
2005 01 21 27·7984
2005 01 24 427·7982
2005 01 25 717·7994
2005 01 26 687·7988
2005 01 27 837·7988
2005 01 28 797·7992
2005 01 31 197·7993
2005 02 01 607·7999
2005 02 02 827·7994
2005 02 03 417.7995
2005 02 04 447.7984
2005 02 07 497·7993
2005 02 08 967.7993
2005 02 09 547.7993
2005 02 10 27·7993
2005 02 11 247.7994
2005 02 14 437·7990
2005 02 15 697·7991
2005 02 16 747·7994
2005 02 17 967.7996
2005 02 18 677.7994
2005 02 22 597.7995
2005 02 23 677·7996
2005 02 24 57·7996
2005 02 25 377.7996
2005 02 28 277.7992
2005 03 01 137.7994
2005 03 02 137·7996
2005 03 03 487.7996
2005 03 04 967·7996
2005 03 07 687·7996
2005 03 08 77.7996
2005 03 09 187.7996
2005 03 10 197·7989
2005 03 11 147.7992
2005 03 14 17.7996
2005 03 15 927·7995
2005 03 16 697.7994
2005 03 17 597.7998
2005 03 18 337·7987
2005 03 21 397·7989
2005 03 22 487.7996
2005 03 23 327·7993
2005 03 24 657·7996
2005 03 25 537·7994
2005 03 28 817·7995
2005 03 29 917.7996
2005 03 30 867.7993
2005 03 31 547.7990
2005 04 01 187.7989
2005 04 04 187.7991
2005 04 05 87·7995
2005 04 06 847·7993
2005 04 07 357.7990
2005 04 08 207.7989
2005 04 11 707.7990
2005 04 12 147.7991
2005 04 13 317·7989
2005 04 14 277·7987
2005 04 15 337·7984
2005 04 18 377·7990
2005 04 19 337.7990
2005 04 20 967·7994
2005 04 21 867.7992
2005 04 22 747.7956
2005 04 25 917.7959
2005 04 26 107·7981
2005 04 27 427.7988
2005 04 28 677·7989
2005 04 29 807·7946
2005 05 02 757·7963
2005 05 03 397·7952
2005 05 04 867.7937
2005 05 05 17·7915
2005 05 06 227·7929
2005 05 09 407·7970
2005 05 10 257.7984
2005 05 11 787.7980
2005 05 12 87·7977
2005 05 13 327.7984
2005 05 16 47.7992
2005 05 17 637.7995
2005 05 18 157.7940
2005 05 19 297·7928
2005 05 20 667.7905
2005 05 23 317·7861
2005 05 24 497·7803
2005 05 25 677·7816
2005 05 26 807.7811
2005 05 27 827.7767
2005 05 31 437·7788
2005 06 01 117·7842
2005 06 02 417.7833
2005 06 03 417.7821
2005 06 06 517.7810
2005 06 07 497·7806
2005 06 08 687·7802
2005 06 09 597·7806
2005 06 10 587.7781
2005 06 13 927.7754
2005 06 14 57.7737
2005 06 15 127.7735
2005 06 16 687·7747
2005 06 17 797.7735
2005 06 20 227.7737
2005 06 21 997·7711
2005 06 22 147.7692
2005 06 23 737·7703
2005 06 24 117.7719
2005 06 27 467·7712
2005 06 28 527.7711
2005 06 29 617.7705
2005 06 30 937·7719
2005 07 01 47.7718
2005 07 05 647.7718
2005 07 06 577·7729
2005 07 07 127.7728
2005 07 08 487.7739
2005 07 11 567.7776
2005 07 12 987.7787
2005 07 13 367.7792
2005 07 14 787.7773
2005 07 15 607·7772
2005 07 18 487·7760
2005 07 19 607.7770
2005 07 20 197·7777
2005 07 21 347·7685
2005 07 22 947.7733
2005 07 25 37.7732
2005 07 26 237·7764
2005 07 27 577.7773
2005 07 28 497·7743
2005 07 29 97·7744
2005 08 01 647.7722
2005 08 02 387.7722
2005 08 03 517·7712
2005 08 04 477·7729
2005 08 05 437·7711
2005 08 08 87·7709
2005 08 09 637·7713
2005 08 10 127·7693
2005 08 11 857.7687
2005 08 12 227.7691
2005 08 15 737·7684
2005 08 16 227·7714
2005 08 17 417·7713
2005 08 18 647·7692
2005 08 19 947·7711
2005 08 22 227.7710
2005 08 23 857.7734
2005 08 24 407·7733
2005 08 25 637.7709
2005 08 26 817.7688
2005 08 29 197.7691
2005 08 30 807·7710
2005 08 31 437.7718
2005 09 01 937·7693
2005 09 02 687·7670
2005 09 06 437.7673
2005 09 07 237.7671
2005 09 08 767·7659
2005 09 09 827.7645
2005 09 12 97·7615
2005 09 13 157·7609
2005 09 14 767·7596
2005 09 15 377.7591
2005 09 16 857.7607
2005 09 19 577·7612
2005 09 20 627·7617
2005 09 21 327.7617
2005 09 22 37·7604
2005 09 23 137·7591
2005 09 26 277.7575
2005 09 27 947·7575
2005 09 28 207.7595
2005 09 29 697·7593
2005 09 30 907·7567
2005 10 03 737.7574
2005 10 04 177.7563
2005 10 05 397·7556
2005 10 06 977.7555
2005 10 07 437·7545
2005 10 11 07.7579
2005 10 12 607.7581
2005 10 13 157·7583
2005 10 14 77.7565
2005 10 17 27.7571
2005 10 18 967·7586
2005 10 19 407.7587
2005 10 20 887·7587
2005 10 21 797.7543
2005 10 24 357.7549
2005 10 25 897·7546
2005 10 26 377·7535
2005 10 27 127·7535
2005 10 28 897·7529
2005 10 31 97·7519
2005 11 01 307·7514
2005 11 02 97·7526
2005 11 03 967·7524
2005 11 04 667.7523
2005 11 07 687.7521
2005 11 08 17.7539
2005 11 09 207.7570
2005 11 10 567.7553
2005 11 14 747·7559
2005 11 15 447·7555
2005 11 16 477·7555
2005 11 17 987·7535
2005 11 18 17·7527
2005 11 21 217·7534
2005 11 22 927.7532
2005 11 23 367·7522
2005 11 25 227·7540
2005 11 28 387·7536
2005 11 29 917·7539
2005 11 30 397·7546
2005 12 01 407.7548
2005 12 02 267.7544
2005 12 05 87.7534
2005 12 06 17.7540
2005 12 07 787·7540
2005 12 08 427·7539
2005 12 09 307·7541
2005 12 12 427.7534
2005 12 13 887·7532
2005 12 14 687.7528
2005 12 15 717·7526
2005 12 16 57.7518
2005 12 19 457.7516
2005 12 20 107·7518
2005 12 21 697·7520
2005 12 22 607.7523
2005 12 23 497.7525
2005 12 27 17·7528
2005 12 28 857.7525
2005 12 29 07·7531
2005 12 30 257·7533
2006 01 03 967.7535
2006 01 04 97.7533
2006 01 05 467.7534
2006 01 06 247.7531
2006 01 09 787·7507
2006 01 10 537.7506
2006 01 11 407.7509
2006 01 12 227·7511
2006 01 13 527.7513
2006 01 17 557.7535
2006 01 18 537·7533
2006 01 19 197·7535
2006 01 20 517.7545
2006 01 23 777.7541
2006 01 24 787.7554
2006 01 25 397.7566
2006 01 26 327·7561
2006 01 27 97·7565
2006 01 30 347·7571
2006 01 31 357.7561
2006 02 01 757·7569
2006 02 02 627·7564
2006 02 03 667·7570
2006 02 06 807·7579
2006 02 07 887·7590
2006 02 08 747.7618
2006 02 09 437.7613
2006 02 10 757.7590
2006 02 13 27·7594
2006 02 14 97.7604
2006 02 15 597.7612
2006 02 16 467·7603
2006 02 17 747.7604
2006 02 21 547·7610
2006 02 22 327·7611
2006 02 23 447·7587
2006 02 24 867.7580
2006 02 27 227·7580
2006 02 28 87.7584
2006 03 01 437.7574
2006 03 02 447·7574
2006 03 03 527.7587
2006 03 06 567·7587
2006 03 07 437.7607
2006 03 08 797·7609
2006 03 09 57·7608
2006 03 10 687·7620
2006 03 13 717.7590
2006 03 14 497·7578
2006 03 15 707·7583
2006 03 16 667.7570
2006 03 17 777.7573
2006 03 20 357·7585
2006 03 21 607·7594
2006 03 22 927.7599
2006 03 23 357.7591
2006 03 24 437.7591
2006 03 27 137.7590
2006 03 28 167.7590
2006 03 29 487·7598
2006 03 30 67.7595
2006 03 31 917.7597
2006 04 03 327·7598
2006 04 04 397·7591
2006 04 05 807.7589
2006 04 06 827·7579
2006 04 07 597.7557
2006 04 10 597.7564
2006 04 11 467·7589
2006 04 12 07·7582
2006 04 13 417.7575
2006 04 14 847.7569
2006 04 17 127.7565
2006 04 18 827.7556
2006 04 19 487.7539
2006 04 20 137·7544
2006 04 21 97·7542
2006 04 24 917·7530
2006 04 25 737.7537
2006 04 26 747·7548
2006 04 27 937·7544
2006 04 28 157.7529
2006 05 01 377·7527
2006 05 02 157.7536
2006 05 03 467·7526
2006 05 04 677·7521
2006 05 05 827.7518
2006 05 08 127·7510
2006 05 09 757.7517
2006 05 10 857·7517
2006 05 11 787.7526
2006 05 12 667.7532
2006 05 15 127.7531
2006 05 16 317·7531
2006 05 17 197·7534
2006 05 18 17·7541
2006 05 19 127·7554
2006 05 22 947.7537
2006 05 23 247·7553
2006 05 24 707·7559
2006 05 25 597·7567
2006 05 26 867.7562
2006 05 30 387·7575
2006 05 31 457·7567
2006 06 01 577.7578
2006 06 02 467·7581
2006 06 05 307.7586
2006 06 06 297·7596
2006 06 07 407·7617
2006 06 08 357.7619
2006 06 09 937.7611
2006 06 12 477.7607
2006 06 13 637·7624
2006 06 14 437·7621
2006 06 15 477·7617
2006 06 16 487·7643
2006 06 19 97·7660
2006 06 20 827·7666
2006 06 21 367.7665
2006 06 22 97.7660
2006 06 23 847·7684
2006 06 26 907.7675
2006 06 27 297.7661
2006 06 28 297·7678
2006 06 29 197.7675
2006 06 30 297·7666
2006 07 03 217.7670
2006 07 05 357.7715
2006 07 06 717.7709
2006 07 07 887·7682
2006 07 10 297·7707
2006 07 11 767·7730
2006 07 12 237.7759
2006 07 13 807.7754
2006 07 14 07.7753
2006 07 17 287·7751
2006 07 18 807·7740
2006 07 19 427.7756
2006 07 20 17·7756
2006 07 21 917·7754
2006 07 24 747.7773
2006 07 25 387.7775
2006 07 26 277·7775
2006 07 27 917·7717
2006 07 28 617·7703
2006 07 31 547·7703
2006 08 01 977·7723
2006 08 02 787·7735
2006 08 03 247·7726
2006 08 04 57·7742
2006 08 07 557·7755
2006 08 08 277·7760
2006 08 09 707·7769
2006 08 10 287.7768
2006 08 11 707.7772
2006 08 14 397·7785
2006 08 15 287·7789
2006 08 16 867.7768
2006 08 17 377·7748
2006 08 18 397·7732
2006 08 21 587·7752
2006 08 22 667.7764
2006 08 23 747·7770
2006 08 24 787·7766
2006 08 25 397·7796
2006 08 28 827·7790
2006 08 29 267·7776
2006 08 30 317.7774
2006 08 31 797.7767
2006 09 01 727·7780
2006 09 05 627.7776
2006 09 06 987·7772
2006 09 07 97.7767
2006 09 08 987·7781
2006 09 11 757.7785
2006 09 12 57·7793
2006 09 13 867.7808
2006 09 14 497·7819
2006 09 15 867·7825
2006 09 18 37·7841
2006 09 19 927.7862
2006 09 20 377.7855
2006 09 21 387.7834
2006 09 22 657.7827
2006 09 25 327·7837
2006 09 26 997.7866
2006 09 27 17.7878
2006 09 28 947·7884
2006 09 29 407.7913
2006 10 02 07.7911
2006 10 03 687·7907
2006 10 04 147.7917
2006 10 05 717.7865
2006 10 06 277.7852
2006 10 10 587·7928
2006 10 11 767.7927
2006 10 12 77.7906
2006 10 13 937.7889
2006 10 16 167·7837
2006 10 17 557·7802
2006 10 18 557·7839
2006 10 19 357·7875
2006 10 20 127.7847
2006 10 23 517·7815
2006 10 24 467.7812
2006 10 25 177·7818
2006 10 26 387·7809
2006 10 27 917.7751
2006 10 30 387·7746
2006 10 31 267.7780
2006 11 01 157.7765
2006 11 02 237.7762
2006 11 03 117·7774
2006 11 06 767.7818
2006 11 07 867.7848
2006 11 08 257·7838
2006 11 09 727·7838
2006 11 10 47·7824
2006 11 13 207·7844
2006 11 14 957·7842
2006 11 15 537.7859
2006 11 16 737.7856
2006 11 17 137.7875
2006 11 20 607·7864
2006 11 21 117·7859
2006 11 22 717·7864
2006 11 24 827.7759
2006 11 27 707.7761
2006 11 28 277.7753
2006 11 29 127·7751
2006 11 30 717·7779
2006 12 01 07·7748
2006 12 04 87.7722
2006 12 05 317·7709
2006 12 06 517·7700
2006 12 07 507.7665
2006 12 08 867·7736
2006 12 11 947.7733
2006 12 12 167·7731
2006 12 13 477.7712
2006 12 14 167.7708
2006 12 15 877·7721
2006 12 18 837.7725
2006 12 19 407.7752
2006 12 20 827.7743
2006 12 21 247.7756
2006 12 22 987.7771
2006 12 26 57.7787
2006 12 27 897·7741
2006 12 28 427·7719
2006 12 29 307·7771
2007 01 02 427·7797
2007 01 03 697·7867
2007 01 04 47.7885
2007 01 05 727·7908
2007 01 08 767.7946
2007 01 09 787·7974
2007 01 10 997.7983
2007 01 11 457.7977
2007 01 12 597·7992
2007 01 16 997.8005
2007 01 17 387.8039
2007 01 18 917.8100
2007 01 19 657.8072
2007 01 22 387.7973
2007 01 23 617.7998
2007 01 24 817.8035
2007 01 25 957·8063
2007 01 26 277·8091
2007 01 29 297.8112
2007 01 30 77.8100
2007 01 31 737.8078
2007 02 01 227·8041
2007 02 02 317·8068
2007 02 05 917·8086
2007 02 06 527.8090
2007 02 07 57.8130
2007 02 08 807·8141
2007 02 09 757.8131
2007 02 12 57.8136
2007 02 13 827.8141
2007 02 14 137.8133
2007 02 15 297·8087
2007 02 16 347.8124
2007 02 20 867·8141
2007 02 21 947·8127
2007 02 22 467.8112
2007 02 23 637.8087
2007 02 26 727·8127
2007 02 27 107.8136
2007 02 28 477·8119
2007 03 01 447.8119
2007 03 02 237·8146
2007 03 05 747·8149
2007 03 06 757·8151
2007 03 07 517.8177
2007 03 08 457·8129
2007 03 09 247·8141
2007 03 12 997·8143
2007 03 13 857·8154
2007 03 14 707·8148
2007 03 15 237.8116
2007 03 16 147.8108
2007 03 19 717.8124
2007 03 20 547.8124
2007 03 21 597.8107
2007 03 22 387·8093
2007 03 23 607·8105
2007 03 26 807.8130
2007 03 27 447·8130
2007 03 28 167·8139
2007 03 29 277.8127
2007 03 30 537·8137
2007 04 02 177·8155
2007 04 03 177.8153
2007 04 04 727·8166
2007 04 05 57·8162
2007 04 06 417·8174
2007 04 09 357·8175
2007 04 10 217.8124
2007 04 11 937·8129
2007 04 12 37.8143
2007 04 13 897·8120
2007 04 16 257.8134
2007 04 17 997·8117
2007 04 18 177·8095
2007 04 19 237·8133
2007 04 20 587.8137
2007 04 23 297.8148
2007 04 24 197·8154
2007 04 25 77.8180
2007 04 26 217·8210
2007 04 27 157.8212
2007 04 30 747.8212
2007 05 01 347.8222
2007 05 02 397·8215
2007 05 03 147.8211
2007 05 04 697·8207
2007 05 07 257.8182
2007 05 08 637·8180
2007 05 09 77·8197
2007 05 10 177·8204
2007 05 11 227·8201
2007 05 14 697.8116
2007 05 15 07.8141
2007 05 16 557.8185
2007 05 17 957.8204
2007 05 18 567·8188
2007 05 21 267.8215
2007 05 22 477·8236
2007 05 23 387·8228
2007 05 24 507.8233
2007 05 25 417·8225
2007 05 29 807·8194
2007 05 30 707·8044
2007 05 31 17·8087
2007 06 01 277.8106
2007 06 04 687·8062
2007 06 05 367·8086
2007 06 06 857.8116
2007 06 07 907·8146
2007 06 08 497·8157
2007 06 11 47·8141
2007 06 12 27·8167
2007 06 13 637.8148
2007 06 14 847·8169
2007 06 15 707.8188
2007 06 18 787·8171
2007 06 19 07·8171
2007 06 20 637.8141
2007 06 21 517·8123
2007 06 22 637·8151
2007 06 25 867·8122
2007 06 26 977.8126
2007 06 27 927.8147
2007 06 28 317.8165
2007 06 29 257·8184
2007 07 02 267.8165
2007 07 03 627·8129
2007 07 05 857.8173
2007 07 06 497·8175
2007 07 09 117·8148
2007 07 10 557·8158
2007 07 11 497.8160
2007 07 12 167·8165
2007 07 13 417.8194
2007 07 16 917·8202
2007 07 17 737.8202
2007 07 18 77.8201
2007 07 19 287.8209
2007 07 20 137·8199
2007 07 23 337.8202
2007 07 24 287.8218
2007 07 25 117.8240
2007 07 26 917.8237
2007 07 27 297·8242
2007 07 30 127.8246
2007 07 31 527.8264
2007 08 01 197·8285
2007 08 02 877.8277
2007 08 03 147·8283
2007 08 06 397·8289
2007 08 07 167.8281
2007 08 08 577·8281
2007 08 09 167.8235
2007 08 10 867·8197
2007 08 13 267.8231
2007 08 14 157·8224
2007 08 15 267.8203
2007 08 16 297.8181
2007 08 17 187.8137
2007 08 20 607.8189
2007 08 21 747.8073
2007 08 22 337·8081
2007 08 23 877.8093
2007 08 24 197.8005
2007 08 27 187·8035
2007 08 28 847.7991
2007 08 29 517.8042
2007 08 30 417.7975
2007 08 31 397.7968
2007 09 03 967·7968
2007 09 04 557.7947
2007 09 05 27·7928
2007 09 06 437.7865
2007 09 07 67·7871
2007 09 10 687.7758
2007 09 11 27.7864
2007 09 12 637·7878
2007 09 13 787·7889
2007 09 14 837·7873
2007 09 17 687·7875
2007 09 18 547·7888
2007 09 19 07·7848
2007 09 20 217.7828
2007 09 21 487.7834
2007 09 24 997.7735
2007 09 25 837·7681
2007 09 26 257·7668
2007 09 27 197·7591
2007 09 28 47·7689
2007 10 01 677·7694
2007 10 02 647.7625
2007 10 03 817·7588
2007 10 04 17·7590
2007 10 05 137·7556
2007 10 08 337·7556
2007 10 09 597·7604
2007 10 10 477.7559
2007 10 11 117·7555
2007 10 12 517·7535
2007 10 15 47·7536
2007 10 16 237.7540
2007 10 17 727.7541
2007 10 18 617·7510
2007 10 19 917·7504
2007 10 22 357·7504
2007 10 23 357.7506
2007 10 24 337·7509
2007 10 25 217·7502
2007 10 26 167·7504
2007 10 29 637.7511
2007 10 30 627·7497
2007 10 31 197.7502
2007 11 01 227·7573
2007 11 02 437·7573
2007 11 05 657.7635
2007 11 06 347·7630
2007 11 07 347·7649
2007 11 08 887.7651
2007 11 09 887.7817
2007 11 13 447.7870
2007 11 14 607·7890
2007 11 15 377.7866
2007 11 16 07·7819
2007 11 19 487·7818
2007 11 20 307.7795
2007 11 21 527·7808
2007 11 22 947.7808
2007 11 23 717·7779
2007 11 26 37·7844
2007 11 27 217.7838
2007 11 28 907.7840
2007 11 29 647.7885
2007 11 30 587.7874
2007 12 03 567·7879
2007 12 04 327·7911
2007 12 05 27·7944
2007 12 06 47·7932
2007 12 07 977.7938
2007 12 10 897.7966
2007 12 11 857.7967
2007 12 12 717.7984
2007 12 13 57.7966
2007 12 14 557.7991
2007 12 17 407·7974
2007 12 18 167.8023
2007 12 19 697.8005
2007 12 20 497.8010
2007 12 21 167.8006
2007 12 24 217·8055
2007 12 26 27·8073
2007 12 27 167.8012
2007 12 28 907·8047
2007 12 31 927·7984
2008 01 02 407.8107
2008 01 03 257.8047
2008 01 04 607.8003
2008 01 07 617·8015
2008 01 08 487.8016
2008 01 09 697·8053
2008 01 10 537.8036
2008 01 11 867.8052
2008 01 14 147.8036
2008 01 15 687·7989
2008 01 16 187.7998
2008 01 17 467·8047
2008 01 18 497.8073
2008 01 21 677·8114
2008 01 22 337·8094
2008 01 23 497.8075
2008 01 24 927.8092
2008 01 25 337.8072
2008 01 28 967·8081
2008 01 29 287·8048
2008 01 30 67.8024
2008 01 31 627·7961
2008 02 01 337·7971
2008 02 04 377.7999
2008 02 05 797·7985
2008 02 06 737.8009
2008 02 07 947.8004
2008 02 08 597.8004
2008 02 11 237.7968
2008 02 12 87·7977
2008 02 13 567·7998
2008 02 14 17·7995
2008 02 15 777.8004
2008 02 19 397·8012
2008 02 20 187·8007
2008 02 21 947.7990
2008 02 22 37·7968
2008 02 25 597·7971
2008 02 26 57.7936
2008 02 27 957·7842
2008 02 28 907.7821
2008 02 29 867.7807
2008 03 03 697·7841
2008 03 04 867.7829
2008 03 05 507.7897
2008 03 06 667.7885
2008 03 07 847·7857
2008 03 10 727·7887
2008 03 11 207·7879
2008 03 12 677·7872
2008 03 13 517·7858
2008 03 14 867·7829
2008 03 17 657.7642
2008 03 18 847·7702
2008 03 19 967·7720
2008 03 20 857·7774
2008 03 21 727.7770
2008 03 24 357.7787
2008 03 25 687·7782
2008 03 26 507.7820
2008 03 27 537·7813
2008 03 28 657.7807
2008 03 31 437·7819
2008 04 01 877·7868
2008 04 02 477.7879
2008 04 03 437.7905
2008 04 04 217·7909
2008 04 07 297·7899
2008 04 08 177.7871
2008 04 09 637.7898
2008 04 10 297·7863
2008 04 11 327.7885
2008 04 14 497·7912
2008 04 15 447·7931
2008 04 16 157.7935
2008 04 17 777·7915
2008 04 18 597·7939
2008 04 21 307·7936
2008 04 22 577.7929
2008 04 23 727·7963
2008 04 24 827.7908
2008 04 25 917·7911
2008 04 28 537.7897
2008 04 29 477·7920
2008 04 30 827·7950
2008 05 01 207.7931
2008 05 02 297·7951
2008 05 05 607.7946
2008 05 06 487·7931
2008 05 07 377.7935
2008 05 08 377.7946
2008 05 09 927·7965
2008 05 12 917·7963
2008 05 13 867.7966
2008 05 14 507.7990
2008 05 15 507.7995
2008 05 16 507·7998
2008 05 19 367·7999
2008 05 20 717·8004
2008 05 21 667.8004
2008 05 22 887.7999
2008 05 23 817·8018
2008 05 27 237.8060
2008 05 28 957.8050
2008 05 29 927.8051
2008 05 30 417·8041
2008 06 02 577·8037
2008 06 03 217.8049
2008 06 04 767·8079
2008 06 05 597.8077
2008 06 06 507.8095
2008 06 09 487.8082
2008 06 10 777.8093
2008 06 11 47.8090
2008 06 12 07.8159
2008 06 13 107.8155
2008 06 16 587·8083
2008 06 17 717·8093
2008 06 18 347·8061
2008 06 19 627·8068
2008 06 20 77·8057
2008 06 23 797·8073
2008 06 24 27.8070
2008 06 25 877·8070
2008 06 26 377.8051
2008 06 27 727.8023
2008 06 30 797·7970
2008 07 01 917.7992
2008 07 02 867·7979
2008 07 03 197.7978
2008 07 04 667·7983
2008 07 07 57·8026
2008 07 08 177·8022
2008 07 09 147·8027
2008 07 10 887.8030
2008 07 11 867.8039
2008 07 14 187.8037
2008 07 15 777·7967
2008 07 16 957.7990
2008 07 17 167.7976
2008 07 18 17.7968
2008 07 21 527.7971
2008 07 22 637.7959
2008 07 23 27.7993
2008 07 24 57.7988
2008 07 25 77.8000
2008 07 28 937·8002
2008 07 29 757.8022
2008 07 30 917.8036
2008 07 31 367.8017
2008 08 01 97·8046
2008 08 04 917.8036
2008 08 05 507.8043
2008 08 06 607·8050
2008 08 07 627·8045
2008 08 08 337.8126
2008 08 11 927·8081
2008 08 12 227·8074
2008 08 13 287·8083
2008 08 14 87·8097
2008 08 15 567·8142
2008 08 18 917.8124
2008 08 19 67·8108
2008 08 20 457.8089
2008 08 21 57·8063
2008 08 22 627.8059
2008 08 25 237.8076
2008 08 26 47·8070
2008 08 27 277.8074
2008 08 28 537·8068
2008 08 29 287·8036
2008 09 02 647·8067
2008 09 03 357.8076
2008 09 04 97.8080
2008 09 05 987.8094
2008 09 08 327·8014
2008 09 09 667·7977
2008 09 10 997.7995
2008 09 11 317.7973
2008 09 12 417·7963
2008 09 15 837.7937
2008 09 16 167.7760
2008 09 17 557.7812
2008 09 18 477.7799
2008 09 19 757·7770
2008 09 22 817.7700
2008 09 23 197.7582
2008 09 24 327.7608
2008 09 25 547·7731
2008 09 26 377·7704
2008 09 29 987·7629
2008 09 30 27·7659
2008 10 01 597·7669
2008 10 02 537·7707
2008 10 03 937.7719
2008 10 06 887·7699
2008 10 07 517.7736
2008 10 08 247·7695
2008 10 09 297.7602
2008 10 10 487·7590
2008 10 14 197·7599
2008 10 15 687.7573
2008 10 16 587·7571
2008 10 17 637·7554
2008 10 20 767·7549
2008 10 21 317·7529
2008 10 22 537.7523
2008 10 23 407.7544
2008 10 24 607.7510
2008 10 27 807.7515
2008 10 28 167·7520
2008 10 29 107.7514
2008 10 30 337·7511
2008 10 31 107·7503
2008 11 03 727.7497
2008 11 04 307.7499
2008 11 05 847·7497
2008 11 06 417.7499
2008 11 07 717·7497
2008 11 10 827.7498
2008 11 12 257.7504
2008 11 13 167.7504
2008 11 14 887.7498
2008 11 17 727·7499
2008 11 18 957.7500
2008 11 19 47.7498
2008 11 20 257·7497
2008 11 21 337.7509
2008 11 24 557.7523
2008 11 25 07.7550
2008 11 26 67.7560
2008 11 28 197.7501
2008 12 01 957·7510
2008 12 02 237.7514
2008 12 03 827.7522
2008 12 04 147.7516
2008 12 05 267·7513
2008 12 08 177.7504
2008 12 09 297·7501
2008 12 10 247·7500
2008 12 11 887·7499
2008 12 12 517.7497
2008 12 15 467·7500
2008 12 16 817.7505
2008 12 17 427·7500
2008 12 18 197·7502
2008 12 19 597·7501
2008 12 22 407·7508
2008 12 23 767·7497
2008 12 24 407·7503
2008 12 26 187·7502
2008 12 29 857·7500
2008 12 30 47·7498
2008 12 31 597·7499
2009 01 02 997.7504
2009 01 05 207.7525
2009 01 06 647·7534
2009 01 07 457.7511
2009 01 08 37·7551
2009 01 09 797.7572
2009 01 12 187·7546
2009 01 13 917.7546
2009 01 14 547·7571
2009 01 15 187.7618
2009 01 16 537·7597
2009 01 20 177·7583
2009 01 21 37.7597
2009 01 22 187·7587
2009 01 23 847·7566
2009 01 26 687.7567
2009 01 27 257·7598
2009 01 28 867.7581
2009 01 29 487·7564
2009 01 30 117.7544
2009 02 02 217·7544
2009 02 03 537.7530
2009 02 04 87.7536
2009 02 05 427.7528
2009 02 06 177.7541
2009 02 09 777·7520
2009 02 10 527.7515
2009 02 11 797·7511
2009 02 12 627·7519
2009 02 13 397.7528
2009 02 17 927.7545
2009 02 18 677.7551
2009 02 19 317·7546
2009 02 20 457.7543
2009 02 23 667·7526
2009 02 24 757·7532
2009 02 25 267.7533
2009 02 26 287.7541
2009 02 27 387·7551
2009 03 02 967·7573
2009 03 03 727.7585
2009 03 04 437·7593
2009 03 05 957·7574
2009 03 06 517.7549
2009 03 09 197·7560
2009 03 10 737·7554
2009 03 11 517·7557
2009 03 12 837.7533
2009 03 13 437·7527
2009 03 16 247.7515
2009 03 17 427.7519
2009 03 18 617.7523
2009 03 19 437·7511
2009 03 20 287.7499
2009 03 23 337.7502
2009 03 24 797·7497
2009 03 25 457.7497
2009 03 26 417.7497
2009 03 27 107.7500
2009 03 30 587.7497
2009 03 31 17·7500
2009 04 01 457·7501
2009 04 02 877.7500
2009 04 03 397.7500
2009 04 06 847.7499
2009 04 07 477·7501
2009 04 08 27·7505
2009 04 09 947·7503
2009 04 10 967.7503
2009 04 13 787·7505
2009 04 14 177.7501
2009 04 15 167.7501
2009 04 16 617·7501
2009 04 17 957.7501
2009 04 20 207.7501
2009 04 21 247·7505
2009 04 22 317.7500
2009 04 23 807·7500
2009 04 24 257.7495
2009 04 27 627.7500
2009 04 28 817·7508
2009 04 29 397·7501
2009 04 30 697.7500
2009 05 01 07.7500
2009 05 04 107.7500
2009 05 05 47.7500
2009 05 06 167·7500
2009 05 07 317.7500
2009 05 08 457·7500
2009 05 11 327.7500
2009 05 12 527.7500
2009 05 13 757.7500
2009 05 14 357.7501
2009 05 15 37.7508
2009 05 18 917·7523
2009 05 19 767.7517
2009 05 20 577·7520
2009 05 21 267·7520
2009 05 22 707·7516
2009 05 26 37·7521
2009 05 27 117.7525
2009 05 28 317·7526
2009 05 29 547.7519
2009 06 01 507.7516
2009 06 02 217.7513
2009 06 03 757.7515
2009 06 04 297.7509
2009 06 05 377·7506
2009 06 08 397·7507
2009 06 09 397·7507
2009 06 10 87.7512
2009 06 11 67·7510
2009 06 12 397·7499
2009 06 15 317.7504
2009 06 16 307.7501
2009 06 17 297.7503
2009 06 18 237·7500
2009 06 19 837.7500
2009 06 22 577·7501
2009 06 23 987.7500
2009 06 24 157·7499
2009 06 25 497·7500
2009 06 26 777.7499
2009 06 29 337.7500
2009 06 30 667.7500
2009 07 01 137.7500
2009 07 02 37.7500
2009 07 03 787.7495
2009 07 06 517.7499
2009 07 07 817·7499
2009 07 08 727.7501
2009 07 09 27.7503
2009 07 10 717·7505
2009 07 13 857·7504
2009 07 14 497.7504
2009 07 15 997·7500
2009 07 16 517·7499
2009 07 17 817.7499
2009 07 20 207·7495
2009 07 21 897·7499
2009 07 22 427.7499
2009 07 23 507·7499
2009 07 24 997.7500
2009 07 27 157·7501
2009 07 28 197.7501
2009 07 29 17·7495
2009 07 30 237·7500
2009 07 31 477.7500
2009 08 03 817.7500
2009 08 04 637.7500
2009 08 05 567·7501
2009 08 06 797.7502
2009 08 07 567·7503
2009 08 10 947·7500
2009 08 11 857·7500
2009 08 12 297.7508
2009 08 13 927.7507
2009 08 14 767.7506
2009 08 17 237.7508
2009 08 18 437.7514
2009 08 19 667.7516
2009 08 20 147·7511
2009 08 21 87.7512
2009 08 24 897.7501
2009 08 25 787.7504
2009 08 26 417.7508
2009 08 27 27.7511
2009 08 28 627.7507
2009 08 31 537.7505
2009 09 01 147·7507
2009 09 02 957·7514
2009 09 03 807·7511
2009 09 04 417·7503
2009 09 08 147.7498
2009 09 09 987.7504
2009 09 10 887.7505
2009 09 11 197.7500
2009 09 14 477.7500
2009 09 15 507·7501
2009 09 16 547·7500
2009 09 17 867.7502
2009 09 18 457.7502
2009 09 21 137·7505
2009 09 22 747·7502
2009 09 23 677·7505
2009 09 24 667.7502
2009 09 25 767·7502
2009 09 28 667.7499
2009 09 29 147·7501
2009 09 30 907·7500
2009 10 01 517·7500
2009 10 02 737·7500
2009 10 05 17.7501
2009 10 06 247·7500
2009 10 07 767·7496
2009 10 08 677.7496
2009 10 09 307·7495
2009 10 13 07.7500
2009 10 14 147.7495
2009 10 15 407·7500
2009 10 16 247.7495
2009 10 19 747.7502
2009 10 20 537·7496
2009 10 21 117·7496
2009 10 22 367·7495
2009 10 23 297·7495
2009 10 26 67.7495
2009 10 27 257·7495
2009 10 28 397·7495
2009 10 29 707.7502
2009 10 30 107.7497
2009 11 02 517·7501
2009 11 03 357.7501
2009 11 04 307.7496
2009 11 05 297·7495
2009 11 06 847.7495
2009 11 09 497·7498
2009 11 10 647·7495
2009 11 12 517·7495
2009 11 13 417.7500
2009 11 16 327·7500
2009 11 17 567.7495
2009 11 18 877·7500
2009 11 19 687·7495
2009 11 20 587.7497
2009 11 23 107.7500
2009 11 24 777.7495
2009 11 25 347.7495
2009 11 27 287·7498
2009 11 30 607·7500
2009 12 01 847.7495
2009 12 02 327·7495
2009 12 03 677.7500
2009 12 04 617.7495
2009 12 07 947·7499
2009 12 08 817·7504
2009 12 09 267·7505
2009 12 10 967·7501
2009 12 11 217·7499
2009 12 14 277·7514
2009 12 15 817.7534
2009 12 16 707·7526
2009 12 17 37·7559
2009 12 18 387.7572
2009 12 21 317.7563
2009 12 22 167.7530
2009 12 23 37·7535
2009 12 24 87.7556
2009 12 28 27·7560
2009 12 29 907·7546
2009 12 30 87.7548
2009 12 31 567.7536
2010 01 04 457·7555
2010 01 05 747·7564
2010 01 06 327·7546
2010 01 07 277·7539
2010 01 08 347.7553
2010 01 11 747.7550
2010 01 12 127.7552
2010 01 13 907.7564
2010 01 14 717.7578
2010 01 15 227.7594
2010 01 19 127.7626
2010 01 20 387.7684
2010 01 21 807.7703
2010 01 22 757.7713
2010 01 25 187·7679
2010 01 26 917·7742
2010 01 27 127·7752
2010 01 28 147.7691
2010 01 29 457·7665
2010 02 01 937.7665
2010 02 02 437.7675
2010 02 03 477·7658
2010 02 04 307·7670
2010 02 05 147.7703
2010 02 08 727.7701
2010 02 09 47.7702
2010 02 10 357·7716
2010 02 11 477.7683
2010 02 12 267.7699
2010 02 16 427.7706
2010 02 17 497·7671
2010 02 18 117·7656
2010 02 19 547.7658
2010 02 22 437.7629
2010 02 23 857.7621
2010 02 24 517.7657
2010 02 25 327.7640
2010 02 26 147.7619
2010 03 01 807.7647
2010 03 02 357.7623
2010 03 03 607·7621
2010 03 04 867.7632
2010 03 05 987.7634
2010 03 08 597·7578
2010 03 09 647.7597
2010 03 10 167.7587
2010 03 11 267.7590
2010 03 12 407.7574
2010 03 15 947·7588
2010 03 16 857·7606
2010 03 17 777·7608
2010 03 18 247.7608
2010 03 19 267·7590
2010 03 22 17·7609
2010 03 23 897.7621
2010 03 24 797·7609
2010 03 25 597·7609
2010 03 26 947.7620
2010 03 29 257·7635
2010 03 30 07·7648
2010 03 31 207·7647
2010 04 01 227.7671
2010 04 02 737·7672
2010 04 05 57.7659
2010 04 06 597.7652
2010 04 07 657.7614
2010 04 08 467.7580
2010 04 09 397·7565
2010 04 12 507·7580
2010 04 13 327.7607
2010 04 14 817·7605
2010 04 15 717.7608
2010 04 16 957·7621
2010 04 19 527.7611
2010 04 20 427.7634
2010 04 21 947·7636
2010 04 22 197·7626
2010 04 23 847.7628
2010 04 26 177.7629
2010 04 27 297·7639
2010 04 28 727·7675
2010 04 29 87·7645
2010 04 30 177·7637
2010 05 03 197.7626
2010 05 04 307·7644
2010 05 05 327·7666
2010 05 06 827·7725
2010 05 07 347.7790
2010 05 10 927.7795
2010 05 11 867.7795
2010 05 12 747·7813
2010 05 13 677·7813
2010 05 14 857.7822
2010 05 17 287·8018
2010 05 18 817·7969
2010 05 19 387·7998
2010 05 20 597·8021
2010 05 21 397.8030
2010 05 24 157.8006
2010 05 25 917·8008
2010 05 26 897.7849
2010 05 27 267.7890
2010 05 28 167·7850
2010 06 01 957·7912
2010 06 02 767.7935
2010 06 03 207.7906
2010 06 04 457.7919
2010 06 07 447·8018
2010 06 08 447·8040
2010 06 09 797·8013
2010 06 10 907.7903
2010 06 11 577.7935
2010 06 14 457·7920
2010 06 15 837.7917
2010 06 16 657.7909
2010 06 17 797.7859
2010 06 18 547.7823
2010 06 21 407·7690
2010 06 22 87.7778
2010 06 23 787.7767
2010 06 24 717·7789
2010 06 25 807.7785
2010 06 28 807.7838
2010 06 29 497·7837
2010 06 30 217·7865
2010 07 01 617·7953
2010 07 02 717.7962
2010 07 06 117·7872
2010 07 07 557.7897
2010 07 08 657.7883
2010 07 09 937.7736
2010 07 12 87·7710
2010 07 13 497.7732
2010 07 14 977·7699
2010 07 15 837.7694
2010 07 16 97·7758
2010 07 19 27·7748
2010 07 20 907·7736
2010 07 21 67.7739
2010 07 22 87.7739
2010 07 23 407.7667
2010 07 26 17·7660
2010 07 27 487·7651
2010 07 28 257.7657
2010 07 29 147·7656
2010 07 30 107·7672
2010 08 02 227.7638
2010 08 03 37·7605
2010 08 04 997·7636
2010 08 05 247.7637
2010 08 06 677·7629
2010 08 09 127·7613
2010 08 10 957·7638
2010 08 11 767.7662
2010 08 12 457.7679
2010 08 13 467.7723
2010 08 16 277·7723
2010 08 17 227.7699
2010 08 18 457.7691
2010 08 19 247.7697
2010 08 20 477.7759
2010 08 23 437·7747
2010 08 24 787.7769
2010 08 25 897·7770
2010 08 26 297.7780
2010 08 27 467·7788
2010 08 30 847·7787
2010 08 31 137·7781
2010 09 01 747.7738
2010 09 02 627.7702
2010 09 03 257·7714
2010 09 07 877.7679
2010 09 08 77·7692
2010 09 09 497.7691
2010 09 10 887.7660
2010 09 13 327·7666
2010 09 14 797·7657
2010 09 15 887.7667
2010 09 16 877.7668
2010 09 17 927.7646
2010 09 20 647.7634
2010 09 21 867.7617
2010 09 22 597·7581
2010 09 23 357.7591
2010 09 24 657·7561
2010 09 27 747.7579
2010 09 28 687.7578
2010 09 29 577·7574
2010 09 30 47.7599
2010 10 01 97.7573
2010 10 04 27.7579
2010 10 05 757.7558
2010 10 06 347.7552
2010 10 07 727.7527
2010 10 08 727.7567
2010 10 12 357.7586
2010 10 13 307·7599
2010 10 14 717.7578
2010 10 15 187.7573
2010 10 18 57.7569
2010 10 19 927.7595
2010 10 20 367·7626
2010 10 21 27·7638
2010 10 22 807.7648
2010 10 25 457.7578
2010 10 26 257·7583
2010 10 27 117.7587
2010 10 28 797·7561
2010 10 29 397·7515
2010 11 01 197.7515
2010 11 02 607·7510
2010 11 03 457.7504
2010 11 04 517·7501
2010 11 05 257.7506
2010 11 08 857·7506
2010 11 09 487·7508
2010 11 10 807·7505
2010 11 11 747.7512
2010 11 12 507.7511
2010 11 15 827·7523
2010 11 16 527.7543
2010 11 17 237.7559
2010 11 18 427.7527
2010 11 19 677·7536
2010 11 22 187·7540
2010 11 23 547.7588
2010 11 24 747.7593
2010 11 26 467.7634
2010 11 29 527·7656
2010 11 30 737·7649
2010 12 01 857.7665
2010 12 02 887.7659
2010 12 03 557.7616
2010 12 06 127·7612
2010 12 07 377.7630
2010 12 08 887·7680
2010 12 09 537.7731
2010 12 10 287.7737
2010 12 13 187.7780
2010 12 14 657.7727
2010 12 15 957·7757
2010 12 16 27.7771
2010 12 17 417·7768
2010 12 20 627.7756
2010 12 21 587·7735
2010 12 22 407.7789
2010 12 23 447·7778
2010 12 27 507.7833
2010 12 28 417.7803
2010 12 29 767·7821
2010 12 30 897·7810
2011 01 03 227.7683
2011 01 04 717.7694
2011 01 05 647·7704
2011 01 06 657·7735
2011 01 07 977·7714
2011 01 10 977·7774
2011 01 11 877·7759
2011 01 12 857.7737
2011 01 13 207·7738
2011 01 14 947.7741
2011 01 18 527.7773
2011 01 19 867·7775
2011 01 20 607·7858
2011 01 21 647.7891
2011 01 24 907.7978
2011 01 25 317.7922
2011 01 26 107.7859
2011 01 27 327·7876
2011 01 28 577·7927
2011 01 31 87·7926
2011 02 01 907·7913
2011 02 02 477.7862
2011 02 03 367.7859
2011 02 04 307.7863
2011 02 07 447.7841
2011 02 08 867·7823
2011 02 09 337.7848
2011 02 10 367.7899
2011 02 11 427·7945
2011 02 14 487·7952
2011 02 15 807.7941
2011 02 16 877·7898
2011 02 17 767·7872
2011 02 18 607.7844
2011 02 22 327.7925
2011 02 23 727·7945
2011 02 24 687·7957
2011 02 25 717.7933
2011 02 28 737·7883
2011 03 01 37.7887
2011 03 02 597·7897
2011 03 03 577.7891
2011 03 04 87·7879
2011 03 07 197·7858
2011 03 08 217.7875
2011 03 09 197.7867
2011 03 10 707·7890
2011 03 11 837·7877
2011 03 14 467.7910
2011 03 15 817·7959
2011 03 16 147·7962
2011 03 17 817·8012
2011 03 18 557.7999
2011 03 21 947·7983
2011 03 22 237·7925
2011 03 23 287·7925
2011 03 24 917·7937
2011 03 25 347·7931
2011 03 28 37·7996
2011 03 29 617.7935
2011 03 30 237.7843
2011 03 31 17.7750
2011 04 01 857.7784
2011 04 04 437.7712
2011 04 05 457.7715
2011 04 06 207·7729
2011 04 07 277·7700
2011 04 08 617.7671
2011 04 11 777·7682
2011 04 12 427·7729
2011 04 13 107.7753
2011 04 14 307.7734
2011 04 15 637.7733
2011 04 18 417.7763
2011 04 19 417·7774
2011 04 20 867.7705
2011 04 21 727.7669
2011 04 22 197·7707
2011 04 25 517·7717
2011 04 26 937·7707
2011 04 27 977.7690
2011 04 28 17·7693
2011 04 29 977.7673
2011 05 02 387·7652
2011 05 03 597.7671
2011 05 04 387·7700
2011 05 05 617.7717
2011 05 06 347·7697
2011 05 09 27.7717
2011 05 10 37·7725
2011 05 11 497·7699
2011 05 12 197.7719
2011 05 13 937.7724
2011 05 16 997.7771
2011 05 17 937·7744
2011 05 18 577.7745
2011 05 19 287.7743
2011 05 20 517·7733
2011 05 23 497.7772
2011 05 24 347.7767
2011 05 25 267.7813
2011 05 26 87·7855
2011 05 27 07.7839
2011 05 31 657.7777
2011 06 01 317·7767
2011 06 02 467·7797
2011 06 03 517.7771
2011 06 06 867.7790
2011 06 07 127·7787
2011 06 08 667.7814
2011 06 09 357.7826
2011 06 10 617.7826
2011 06 13 637·7851
2011 06 14 927.7841
2011 06 15 87.7895
2011 06 16 777·7976
2011 06 17 37.7921
2011 06 20 777.7929
2011 06 21 527·7899
2011 06 22 487.7891
2011 06 23 777.7906
2011 06 24 937.7874
2011 06 27 737.7873
2011 06 28 117.7843
2011 06 29 537·7819
2011 06 30 437·7814
2011 07 01 37·7802
2011 07 05 297.7803
2011 07 06 267·7817
2011 07 07 527.7828
2011 07 08 987.7818
2011 07 11 917.7885
2011 07 12 157·7939
2011 07 13 697.7885
2011 07 14 417·7892
2011 07 15 87·7933
2011 07 18 647·7964
2011 07 19 717·7942
2011 07 20 387·7912
2011 07 21 197.7919
2011 07 22 427.7903
2011 07 25 587.7920
2011 07 26 217·7904
2011 07 27 877.7909
2011 07 28 437·7919
2011 07 29 547.7942
2011 08 01 457.7906
2011 08 02 07·7945
2011 08 03 867.7988
2011 08 04 117.8014
2011 08 05 947·8065
2011 08 08 707·8047
2011 08 09 177.8087
2011 08 10 47.8057
2011 08 11 737·7928
2011 08 12 367·7930
2011 08 15 27.7930
2011 08 16 337·7904
2011 08 17 147·7895
2011 08 18 607.7949
2011 08 19 387.7967
2011 08 22 247·7989
2011 08 23 747·7970
2011 08 24 307.7950
2011 08 25 437.7951
2011 08 26 277.7962
2011 08 29 357.7944
2011 08 30 597·7940
2011 08 31 617·7876
2011 09 01 177.7830
2011 09 02 27.7857
2011 09 06 867·7948
2011 09 07 617·7939
2011 09 08 957.7932
2011 09 09 87·7934
2011 09 12 727·8001
2011 09 13 377·8040
2011 09 14 877·8036
2011 09 15 107.7900
2011 09 16 67.7942
2011 09 19 97.7978
2011 09 20 417.7913
2011 09 21 887·7888
2011 09 22 07.8011
2011 09 23 217·8015
2011 09 26 357·7993
2011 09 27 507.7959
2011 09 28 947.7940
2011 09 29 417.7908
2011 09 30 697.7840
2011 10 03 287.7884
2011 10 04 487·7845
2011 10 05 657.7833
2011 10 06 677.7815
2011 10 07 777·7817
2011 10 11 527.7805
2011 10 12 107·7788
2011 10 13 807.7773
2011 10 14 807.7774
2011 10 17 197·7775
2011 10 18 227·7773
2011 10 19 847.7761
2011 10 20 437·7793
2011 10 21 857.7813
2011 10 24 697.7779
2011 10 25 797.7741
2011 10 26 987.7733
2011 10 27 157.7695
2011 10 28 467.7634
2011 10 31 907·7641
2011 11 01 17·7717
2011 11 02 957·7704
2011 11 03 717·7696
2011 11 04 677·7679
2011 11 07 357·7690
2011 11 08 397·7688
2011 11 09 897.7708
2011 11 10 877·7815
2011 11 14 57·7813
2011 11 15 857.7819
2011 11 16 707·7835
2011 11 17 507·7850
2011 11 18 437·7880
2011 11 21 957·7889
2011 11 22 67·7907
2011 11 23 807.7940
2011 11 25 77·7957
2011 11 28 587·7932
2011 11 29 177·7923
2011 11 30 297·7730
2011 12 01 777.7695
2011 12 02 867.7676
2011 12 05 487.7695
2011 12 06 717.7723
2011 12 07 617·7726
2011 12 08 187·7757
2011 12 09 677·7817
2011 12 12 87.7830
2011 12 13 897·7767
2011 12 14 167·7839
2011 12 15 697·7805
2011 12 16 637.7844
2011 12 19 197·7851
2011 12 20 677·7823
2011 12 21 737.7813
2011 12 22 897·7817
2011 12 23 337.7760
2011 12 27 867.7764
2011 12 28 237·7726
2011 12 29 607·7725
2011 12 30 367·7663
2012 01 03 97.7670
2012 01 04 877·7674
2012 01 05 777.7650
2012 01 06 617·7654
2012 01 09 07·7660
2012 01 10 617.7657
2012 01 11 647·7663
2012 01 12 647·7671
2012 01 13 477·7672
2012 01 17 637.7652
2012 01 18 737.7608
2012 01 19 267.7596
2012 01 20 627.7608
2012 01 23 387·7596
2012 01 24 797.7598
2012 01 25 567.7603
2012 01 26 847·7562
2012 01 27 557.7538
2012 01 30 827·7557
2012 01 31 837·7555
2012 02 01 757.7552
2012 02 02 77·7551
2012 02 03 87.7539
2012 02 06 657.7540
2012 02 07 237·7534
2012 02 08 147·7533
2012 02 09 77·7559
2012 02 10 837.7549
2012 02 13 417·7535
2012 02 14 207·7544
2012 02 15 547.7532
2012 02 16 447.7538
2012 02 17 677·7535
2012 02 21 947·7544
2012 02 22 497·7550
2012 02 23 807.7555
2012 02 24 647·7538
2012 02 27 317·7549
2012 02 28 197·7550
2012 02 29 477.7551
2012 03 01 197·7551
2012 03 02 497·7585
2012 03 05 147.7627
2012 03 06 287·7635
2012 03 07 477·7636
2012 03 08 937.7553
2012 03 09 87.7557
2012 03 12 277.7585
2012 03 13 837·7593
2012 03 14 327·7614
2012 03 15 37.7612
2012 03 16 787.7620
2012 03 19 927·7623
2012 03 20 597·7625
2012 03 21 237·7644
2012 03 22 377·7652
2012 03 23 627·7678
2012 03 26 947·7676
2012 03 27 207.7635
2012 03 28 857.7648
2012 03 29 47.7642
2012 03 30 827.7656
2012 04 02 687.7660
2012 04 03 297·7650
2012 04 04 587.7649
2012 04 05 917.7643
2012 04 06 687·7650
2012 04 09 27.7655
2012 04 10 857·7649
2012 04 11 167.7649
2012 04 12 457·7638
2012 04 13 587.7588
2012 04 16 757.7580
2012 04 17 757.7590
2012 04 18 507·7609
2012 04 19 817.7631
2012 04 20 397.7607
2012 04 23 127·7617
2012 04 24 577.7595
2012 04 25 767·7600
2012 04 26 167.7596
2012 04 27 987·7594
2012 04 30 697·7587
2012 05 01 757·7583
2012 05 02 687.7585
2012 05 03 267.7591
2012 05 04 97.7608
2012 05 07 367.7632
2012 05 08 847·7622
2012 05 09 147.7636
2012 05 10 287.7637
2012 05 11 397·7662
2012 05 14 767·7663
2012 05 15 97·7682
2012 05 16 27·7686
2012 05 17 927.7699
2012 05 18 827·7673
2012 05 21 777.7647
2012 05 22 327·7652
2012 05 23 257.7642
2012 05 24 657·7640
2012 05 25 147.7629
2012 05 28 417·7626
2012 05 29 967·7638
2012 05 30 137·7667
2012 05 31 397.7616
2012 06 01 817·7603
2012 06 04 867·7583
2012 06 05 397.7588
2012 06 06 967·7578
2012 06 07 287.7582
2012 06 08 17.7582
2012 06 11 817·7599
2012 06 12 547.7593
2012 06 13 817·7590
2012 06 14 757.7592
2012 06 15 27·7584
2012 06 18 77·7585
2012 06 19 667.7591
2012 06 20 627·7590
2012 06 21 897.7605
2012 06 22 747.7610
2012 06 25 337.7604
2012 06 26 457·7590
2012 06 27 557.7584
2012 06 28 07.7590
2012 06 29 587.7572
2012 07 02 317·7578
2012 07 03 397·7540
2012 07 05 537.7544
2012 07 06 417·7542
2012 07 09 507·7546
2012 07 10 37·7544
2012 07 11 287.7542
2012 07 12 87.7578
2012 07 13 607.7570
2012 07 16 357·7568
2012 07 17 437·7568
2012 07 18 97·7559
2012 07 19 437.7557
2012 07 20 487·7570
2012 07 23 447.7573
2012 07 24 197·7580
2012 07 25 47.7577
2012 07 26 807·7586
2012 07 27 997·7569
2012 07 30 387·7553
2012 07 31 767.7538
2012 08 01 947.7551
2012 08 02 27.7543
2012 08 03 937.7552
2012 08 06 157·7555
2012 08 07 777.7549
2012 08 08 737·7557
2012 08 09 337.7556
2012 08 10 37·7569
2012 08 13 437.7569
2012 08 14 557·7570
2012 08 15 347·7574
2012 08 16 477·7570
2012 08 17 297.7571
2012 08 20 187.7573
2012 08 21 977·7570
2012 08 22 777·7565
2012 08 23 997·7564
2012 08 24 557.7567
2012 08 27 467.7560
2012 08 28 527·7563
2012 08 29 407·7557
2012 08 30 877·7562
2012 08 31 327.7560
2012 09 03 527.7569
2012 09 04 657.7564
2012 09 05 577·7569
2012 09 06 307.7568
2012 09 07 847·7556
2012 09 10 127·7551
2012 09 11 347·7546
2012 09 12 417·7548
2012 09 13 797.7545
2012 09 14 447·7510
2012 09 17 127.7517
2012 09 18 917.7523
2012 09 19 957·7529
2012 09 20 497.7532
2012 09 21 117·7527
2012 09 24 297·7530
2012 09 25 137.7533
2012 09 26 397·7540
2012 09 27 757·7537
2012 09 28 317.7540
2012 10 01 407.7543
2012 10 02 537.7545
2012 10 03 727.7549
2012 10 04 987.7546
2012 10 05 77·7521
2012 10 09 537·7521
2012 10 10 987.7525
2012 10 11 547·7523
2012 10 12 707.7518
2012 10 15 287.7508
2012 10 16 707·7512
2012 10 17 507.7515
2012 10 18 137.7501
2012 10 19 907·7501
2012 10 22 347·7499
2012 10 23 627.7500
2012 10 24 407·7500
2012 10 25 777.7503
2012 10 26 587·7501
2012 10 29 907·7498
2012 10 30 847.7501
2012 10 31 527.7494
2012 11 01 377·7500
2012 11 02 607·7493
2012 11 05 27.7502
2012 11 06 47·7503
2012 11 07 897.7505
2012 11 08 217.7510
2012 11 09 757·7513
2012 11 13 437.7503
2012 11 14 597.7505
2012 11 15 497.7518
2012 11 16 107.7517
2012 11 19 107.7517
2012 11 20 167.7501
2012 11 21 447·7504
2012 11 23 387.7501
2012 11 26 667.7501
2012 11 27 547·7501
2012 11 28 337.7500
2012 11 29 167·7500
2012 11 30 07.7501
2012 12 03 937·7500
2012 12 04 657.7500
2012 12 05 257·7500
2012 12 06 247.7493
2012 12 07 757·7494
2012 12 10 157·7498
2012 12 11 737.7496
2012 12 12 767·7495
2012 12 13 727.7500
2012 12 14 857.7496
2012 12 17 917·7501
2012 12 18 197.7501
2012 12 19 757·7497
2012 12 20 997·7501
2012 12 21 367.7502
2012 12 24 417.7506
2012 12 25 67·7507
2012 12 26 87·7503
2012 12 27 897.7515
2012 12 28 567.7518
2012 12 31 87·7507
2013 01 02 877.7507
2013 01 03 577·7503
2013 01 04 07·7503
2013 01 07 497·7507
2013 01 08 377·7508
2013 01 09 717.7512
2013 01 10 377.7514
2013 01 11 257·7518
2013 01 14 837·7523
2013 01 15 887·7518
2013 01 16 547.7526
2013 01 17 557.7524
2013 01 18 757·7526
2013 01 22 907.7532
2013 01 23 657·7530
2013 01 24 817.7530
2013 01 25 897.7535
2013 01 28 847·7581
2013 01 29 77.7585
2013 01 30 757.7585
2013 01 31 257·7560
2013 02 01 17.7562
2013 02 04 447·7531
2013 02 05 297.7546
2013 02 06 97.7543
2013 02 07 977.7553
2013 02 08 637.7550
2013 02 11 637.7552
2013 02 12 917·7548
2013 02 13 557·7557
2013 02 14 767·7542
2013 02 15 217.7542
2013 02 19 467.7542
2013 02 20 807.7546
2013 02 21 237.7556
2013 02 22 727·7560
2013 02 25 757·7562
2013 02 26 67.7580
2013 02 27 667·7572
2013 02 28 117·7546
2013 03 01 37·7551
2013 03 04 877·7552
2013 03 05 927.7555
2013 03 06 567·7557
2013 03 07 817·7561
2013 03 08 77·7565
2013 03 11 157.7570
2013 03 12 527·7567
2013 03 13 847·7582
2013 03 14 717.7582
2013 03 15 727.7590
2013 03 18 677.7615
2013 03 19 117·7606
2013 03 20 127.7621
2013 03 21 277·7622
2013 03 22 977·7627
2013 03 25 907·7615
2013 03 26 857·7592
2013 03 27 677.7640
2013 03 28 597.7625
2013 03 29 707.7629
2013 04 01 727·7635
2013 04 02 57·7625
2013 04 03 997.7618
2013 04 04 267.7636
2013 04 05 817.7652
2013 04 08 807.7643
2013 04 09 857·7641
2013 04 10 597·7624
2013 04 11 437·7615
2013 04 12 537·7615
2013 04 15 117.7622
2013 04 16 947.7625
2013 04 17 147·7628
2013 04 18 137·7636
2013 04 19 977.7637
2013 04 22 837.7638
2013 04 23 767.7644
2013 04 24 737·7644
2013 04 25 877·7645
2013 04 26 997.7635
2013 04 29 367·7610
2013 04 30 707.7606
2013 05 01 497.7603
2013 05 02 437.7587
2013 05 03 257·7591
2013 05 06 687.7594
2013 05 07 797.7606
2013 05 08 427.7595
2013 05 09 07·7590
2013 05 10 557·7606
2013 05 13 957.7616
2013 05 14 447·7613
2013 05 15 427·7617
2013 05 16 427.7638
2013 05 17 417.7627
|
|

Click on chart to change display options.
Daily Exchange Rates: Noon Buying Rates
2013 May 17 0.9737 U.S. Dollars to one Australian Dollar
2013 May 17 2.0364 Brazilian Reals to one U.S. Dollar
2013 May 17 1.0268 Canadian Dollars to one U.S. Dollar
2013 May 17 6.1410 Chinese Yuan to one U.S. Dollar
2013 May 17 5.8115 Danish Krones to one U.S. Dollar
2013 May 17 1.2818 U.S. Dollars to one Euro
2013 May 17 7.7627 Hong Kong Dollars to one U.S. Dollar
2013 May 17 55.1700 Indian Rupees to one U.S. Dollar
2013 May 17 102.9800 Japanese Yen to one U.S. Dollar
2013 May 17 3.0200 Malaysian Ringgits to one U.S. Dollar
2013 May 17 12.3153 Mexican Pesos to one U.S. Dollar
2013 May 17 0.8082 U.S. Dollars to one New Zealand Dollar
2013 May 17 5.8626 Norwegian Krones to one U.S. Dollar
2013 May 17 1.2568 Singapore Dollars to one U.S. Dollar
2009 Feb 20 10.1700 South African Rands to one U.S. Dollar
2013 May 17 1117.3000 South Korean Won to one U.S. Dollar
2013 May 17 126.2500 Sri Lankan Rupees to one U.S. Dollar
2013 May 17 6.7003 Swedish Kronas to one U.S. Dollar
2013 May 17 0.9731 Swiss Francs to one U.S. Dollar
2013 May 17 30.0100 New Taiwan Dollars to one U.S. Dollar
2013 May 17 29.8500 Thai Baht to one U.S. Dollar
2013 May 17 1.5173 U.S. Dollars to one British Pound
2013 May 17 6.2842 Venezuelan Bolivars to one U.S. Dollar
|