Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1981 01 02  945·1350          Link to Series in Level 2 Subscription Site
 1981 01 05  195.1270          Link to Series in Level 1 Subscription Site
 1981 01 06  635·1300          Link to Series in Level 0 Subscription Site
 1981 01 07  915.1310
 1981 01 08  935.1440
 1981 01 09  615·1480
 1981 01 12  875.1500
 1981 01 13  965.1720
 1981 01 14  915.1795
 1981 01 15  335·1770
 1981 01 16  445.1840
 1981 01 19  315.1810
 1981 01 20  365.1790
 1981 01 21  175·1665
 1981 01 22  465·1900
 1981 01 23  405.1970
 1981 01 26  45.2210
 1981 01 27  185·2390
 1981 01 28  315·2450
 1981 01 29  925.2490
 1981 01 30  965·2880
 1981 02 02  695.2810
 1981 02 03  625·3075
 1981 02 04  815.2760
 1981 02 05  385.2950
 1981 02 06  275·2950
 1981 02 09  275.2950
 1981 02 10  275·2920
 1981 02 11  795.2915
 1981 02 13  725.3550
 1981 02 17  385·3315
 1981 02 18  735.3220
 1981 02 19  955·2975
 1981 02 20  125·2800
 1981 02 23  345.2845
 1981 02 24  905.2890
 1981 02 25  865·2890
 1981 02 26  785·3035
 1981 02 27  775·3370
 1981 03 02  705.3660
 1981 03 03  785·3710
 1981 03 04  275.3520
 1981 03 05  555·3620
 1981 03 06  335·3620
 1981 03 09  215·3420
 1981 03 10  415·3205
 1981 03 11  825.2980
 1981 03 12  235·3085
 1981 03 13  905.2920
 1981 03 16  255·2790
 1981 03 17  945.2690
 1981 03 18  105·2325
 1981 03 19  875·2460
 1981 03 20  135.2400
 1981 03 23  565.2680
 1981 03 24  875.2780
 1981 03 25  355·2790
 1981 03 26  595·2930
 1981 03 27  545.3000
 1981 03 30  745.2810
 1981 03 31  875.2870
 1981 04 01  475.2900
 1981 04 02  25·3040
 1981 04 03  155·3250
 1981 04 06  165.3410
 1981 04 07  835·3350
 1981 04 08  385·3315
 1981 04 09  785·3505
 1981 04 10  245.3540
 1981 04 13  975·3775
 1981 04 14  245·3695
 1981 04 15  585.3630
 1981 04 16  355·3810
 1981 04 17  485.3900
 1981 04 20  495.3925
 1981 04 21  755·3840
 1981 04 22  15·3690
 1981 04 23  175.3660
 1981 04 24  255·3690
 1981 04 27  725·3650
 1981 04 28  975·3640
 1981 04 29  95·3715
 1981 04 30  905.3710
 1981 05 01  185.3725
 1981 05 04  225·4030
 1981 05 05  585·4360
 1981 05 06  75·4260
 1981 05 07  85.4390
 1981 05 08  35·4200
 1981 05 11  195.4300
 1981 05 12  645·4425
 1981 05 13  615·4425
 1981 05 14  905·4790
 1981 05 15  745.4650
 1981 05 18  755.4480
 1981 05 19  205.4510
 1981 05 20  585·4440
 1981 05 21  305.4710
 1981 05 22  755.4675
 1981 05 26  565·4725
 1981 05 27  75.4840
 1981 05 28  195.4815
 1981 05 29  305·4705
 1981 06 01  615.4630
 1981 06 02  645·4745
 1981 06 03  965.4785
 1981 06 04  265·5400
 1981 06 05  565.5360
 1981 06 08  785.5290
 1981 06 09  455·5250
 1981 06 10  765.5150
 1981 06 11  855·5450
 1981 06 12  245.5365
 1981 06 15  705.4500
 1981 06 16  195.4680
 1981 06 17  165·5030
 1981 06 18  45·5320
 1981 06 19  55·5255
 1981 06 22  175.5175
 1981 06 23  435.4945
 1981 06 24  425·5055
 1981 06 25  55.5375
 1981 06 26  585·5450
 1981 06 29  875·5530
 1981 06 30  895.5500
 1981 07 01  535·5560
 1981 07 02  555.7365
 1981 07 03  905.5920
 1981 07 06  215·6225
 1981 07 07  555·6270
 1981 07 08  465.6830
 1981 07 09  235.6720
 1981 07 10  375·6730
 1981 07 13  425·7030
 1981 07 14  945·7060
 1981 07 15  795.7120
 1981 07 16  635·6750
 1981 07 17  715·7080
 1981 07 20  865.7300
 1981 07 21  775.7320
 1981 07 22  505·7310
 1981 07 23  245.7205
 1981 07 24  365·7260
 1981 07 27  625·7460
 1981 07 28  725.7725
 1981 07 29  85·7855
 1981 07 30  815.7870
 1981 07 31  25.7870
 1981 08 03  315·8250
 1981 08 04  545·9180
 1981 08 05  855·9350
 1981 08 06  935·9300
 1981 08 07  525.9350
 1981 08 10  195.9860
 1981 08 11  355·9750
 1981 08 12  525.9500
 1981 08 13  845·9500
 1981 08 14  845.9450
 1981 08 17  445·9375
 1981 08 18  255.9390
 1981 08 19  45.9650
 1981 08 20  565·9380
 1981 08 21  505.9150
 1981 08 24  795·9270
 1981 08 25  125·9750
 1981 08 26  675.9470
 1981 08 27  165·9520
 1981 08 28  115.9310
 1981 08 31  335·9300
 1981 09 01  735·9525
 1981 09 02  305.9420
 1981 09 03  375.9460
 1981 09 04  185·9440
 1981 09 08  565.9805
 1981 09 09  45.9930
 1981 09 10  46.0050
 1981 09 11  415·9975
 1981 09 14  235·9875
 1981 09 15  775.9930
 1981 09 16  795·9850
 1981 09 17  45.9900
 1981 09 18  55.9900
 1981 09 21  116.0050
 1981 09 22  576·0625
 1981 09 23  326·1130
 1981 09 24  596.1500
 1981 09 25  956.1050
 1981 09 28  576·1460
 1981 09 29  756·1200
 1981 09 30  676·1375
 1981 10 01  416.1550
 1981 10 02  246.0300
 1981 10 05  86.0300
 1981 10 06  346.0300
 1981 10 07  876·0250
 1981 10 08  256·0300
 1981 10 09  335.9900
 1981 10 13  946·0100
 1981 10 14  966·0150
 1981 10 15  576.0200
 1981 10 16  746.0300
 1981 10 19  25.9800
 1981 10 20  566·0100
 1981 10 21  375.9950
 1981 10 22  815.9880
 1981 10 23  405.9900
 1981 10 26  805·9380
 1981 10 27  105.8520
 1981 10 28  315·8825
 1981 10 29  155.8620
 1981 10 30  65·8620
 1981 11 02  455·8300
 1981 11 04  235·7230
 1981 11 05  585.6750
 1981 11 06  965·6770
 1981 11 09  355·6200
 1981 11 10  835.6600
 1981 11 12  265.6630
 1981 11 13  385·6475
 1981 11 16  15.6475
 1981 11 17  615·6750
 1981 11 18  15·6825
 1981 11 19  465.6625
 1981 11 20  875·6580
 1981 11 23  335·6530
 1981 11 24  905.6470
 1981 11 25  575.6425
 1981 11 27  615.6500
 1981 11 30  995.6125
 1981 12 01  235.6180
 1981 12 02  355·5075
 1981 12 03  185·5950
 1981 12 04  855·5875
 1981 12 07  585.5770
 1981 12 08  665.5750
 1981 12 09  765·5800
 1981 12 10  405.6350
 1981 12 11  765.6250
 1981 12 14  645·6325
 1981 12 15  805·6350
 1981 12 16  415.6380
 1981 12 17  845.6500
 1981 12 18  685·6675
 1981 12 21  05.6650
 1981 12 22  875.6625
 1981 12 23  135·6625
 1981 12 24  385.6750
 1981 12 28  285.6750
 1981 12 29  55.6825
 1981 12 30  215.6900
 1981 12 31  655·6875
 1982 01 04 855·6650
 1982 01 05 435·6950
 1982 01 06 885·7000
 1982 01 07 605·7300
 1982 01 08 155·7250
 1982 01 11 795.7605
 1982 01 12 225·7960
 1982 01 13 615.7780
 1982 01 14 865·8580
 1982 01 15 125·8530
 1982 01 18 545·8870
 1982 01 19 315·8180
 1982 01 20 935·8250
 1982 01 21 675.8200
 1982 01 22 405·8150
 1982 01 25 595·8850
 1982 01 26 555.8600
 1982 01 27 955.8200
 1982 01 28 635·8375
 1982 01 29 575.7900
 1982 02 01 155.8590
 1982 02 02 725·8600
 1982 02 03 295.8825
 1982 02 04 635·8575
 1982 02 05 445.8450
 1982 02 08 975·8550
 1982 02 09 705.8850
 1982 02 10 395·8850
 1982 02 11 365·8850
 1982 02 16 975·9250
 1982 02 17 425·9250
 1982 02 18 745.8930
 1982 02 19 95.8880
 1982 02 22 215·8925
 1982 02 23 275·9050
 1982 02 24 815.9030
 1982 02 25 75·9020
 1982 02 26 455·8950
 1982 03 01 315·8950
 1982 03 02 985.8800
 1982 03 03 05.8730
 1982 03 04 695.8630
 1982 03 05 875.8500
 1982 03 08 865·8350
 1982 03 09 825·8550
 1982 03 10 205·8060
 1982 03 11 505·7930
 1982 03 12 355·7790
 1982 03 15 735.7650
 1982 03 16 465.8130
 1982 03 17 35.7940
 1982 03 18 585·8100
 1982 03 19 155.8170
 1982 03 22 235·8380
 1982 03 23 525.8250
 1982 03 24 915.8130
 1982 03 25 795·8170
 1982 03 26 535·8260
 1982 03 29 295.8555
 1982 03 30 985·8410
 1982 03 31 585·8430
 1982 04 01 605·8230
 1982 04 02 905.8230
 1982 04 05 675.8320
 1982 04 06 715·8440
 1982 04 07 945·8360
 1982 04 08 175.8370
 1982 04 09 115·8370
 1982 04 12 645·8450
 1982 04 13 325.8280
 1982 04 14 175·8200
 1982 04 15 685.8270
 1982 04 16 45·8380
 1982 04 19 735.8280
 1982 04 20 225·8050
 1982 04 21 05.8050
 1982 04 22 875·8180
 1982 04 23 435.8370
 1982 04 26 875.8250
 1982 04 27 955.8320
 1982 04 28 305.8250
 1982 04 29 925.8120
 1982 04 30 955·8170
 1982 05 03 675·8160
 1982 05 04 795·8170
 1982 05 05 965.8100
 1982 05 06 525.7850
 1982 05 07 525·7630
 1982 05 10 25·7710
 1982 05 11 555.7650
 1982 05 12 905.7570
 1982 05 13 155.7670
 1982 05 14 945.7670
 1982 05 17 945·7300
 1982 05 18 655·7375
 1982 05 19 435.7270
 1982 05 20 745·7325
 1982 05 21 645·7100
 1982 05 24 605·7050
 1982 05 25 495.7380
 1982 05 26 855.7220
 1982 05 27 405.7310
 1982 05 28 805.7475
 1982 06 01 715·7770
 1982 06 02 975.7800
 1982 06 03 225.7650
 1982 06 04 585.7775
 1982 06 07 715.8250
 1982 06 08 55·8210
 1982 06 09 375.8375
 1982 06 10 505.8400
 1982 06 11 385·8270
 1982 06 14 275.8540
 1982 06 15 345.8800
 1982 06 16 385·8680
 1982 06 17 845.8860
 1982 06 18 75·9175
 1982 06 21 895.9690
 1982 06 22 285·9500
 1982 06 23 475·9410
 1982 06 24 155.8875
 1982 06 25 25.9100
 1982 06 28 525·9370
 1982 06 29 915.9200
 1982 06 30 455·9025
 1982 07 01 985·9075
 1982 07 02 675.8870
 1982 07 06 35.9105
 1982 07 07 155·9500
 1982 07 08 285·9400
 1982 07 09 545.8975
 1982 07 12 955·8675
 1982 07 13 715·8880
 1982 07 14 685.8985
 1982 07 15 205.8945
 1982 07 16 75·8940
 1982 07 19 805·8700
 1982 07 20 175.8985
 1982 07 21 975·8625
 1982 07 22 05·8760
 1982 07 23 385·8575
 1982 07 26 25·9110
 1982 07 27 415·9350
 1982 07 28 635·9300
 1982 07 29 635·9360
 1982 07 30 725·9405
 1982 08 02 345·9175
 1982 08 03 96.0200
 1982 08 04 06.0600
 1982 08 05 36·0450
 1982 08 06 826·0800
 1982 08 09 756·1590
 1982 08 10 186.1480
 1982 08 11 956·1200
 1982 08 12 176·1430
 1982 08 13 246.1050
 1982 08 16 106.1350
 1982 08 17 736·1500
 1982 08 18 966·0400
 1982 08 19 456·0560
 1982 08 20 966·0050
 1982 08 23 896.0250
 1982 08 24 15.9625
 1982 08 25 505.9800
 1982 08 26 215·9975
 1982 08 27 176.0350
 1982 08 30 376·0850
 1982 08 31 776·0475
 1982 09 01 526·0750
 1982 09 02 586.0625
 1982 09 03 386.0400
 1982 09 07 886·0600
 1982 09 08 866·0720
 1982 09 09 376·0800
 1982 09 10 586·1050
 1982 09 13 736.1880
 1982 09 14 396·0970
 1982 09 15 56·1180
 1982 09 16 816·1130
 1982 09 17 436·1195
 1982 09 20 586·1050
 1982 09 21 376.1200
 1982 09 22 126.1100
 1982 09 23 366.1250
 1982 09 24 106.1250
 1982 09 27 336.2050
 1982 09 28 846.2140
 1982 09 29 166.2125
 1982 09 30 906·2850
 1982 10 01 196.3500
 1982 10 04 526·5400
 1982 10 05 716.4700
 1982 10 06 176.4900
 1982 10 07 456·3600
 1982 10 08 996.3700
 1982 10 12 126·4600
 1982 10 13 356·5000
 1982 10 14 876.5000
 1982 10 15 316.5100
 1982 10 18 796·5375
 1982 10 19 146.5680
 1982 10 20 456·6400
 1982 10 21 806·7000
 1982 10 22 346.7100
 1982 10 25 486.8300
 1982 10 26 446·9400
 1982 10 27 36·8600
 1982 10 28 656·8700
 1982 10 29 556.8700
 1982 11 01 346·8300
 1982 11 03 806.6000
 1982 11 04 846·6900
 1982 11 05 796.6800
 1982 11 08 926.7600
 1982 11 09 206·6700
 1982 11 10 316·5700
 1982 11 12 916.6400
 1982 11 15 186·7000
 1982 11 16 536·7000
 1982 11 17 666·6500
 1982 11 18 846·6700
 1982 11 19 366.6400
 1982 11 22 356.6200
 1982 11 23 806.6800
 1982 11 24 776.6600
 1982 11 26 976·6900
 1982 11 29 506.6555
 1982 11 30 836.6700
 1982 12 01 146·6400
 1982 12 02 786·6300
 1982 12 03 26·5975
 1982 12 06 156.5850
 1982 12 07 656·5200
 1982 12 08 776.5300
 1982 12 09 256.5300
 1982 12 10 386.5300
 1982 12 13 246·6600
 1982 12 14 216.5200
 1982 12 15 746·5500
 1982 12 16 406.5300
 1982 12 17 96.5375
 1982 12 20 596.5400
 1982 12 21 326·5400
 1982 12 22 346.5300
 1982 12 23 666·5300
 1982 12 24 686·5300
 1982 12 27 46.5100
 1982 12 28 586.4800
 1982 12 29 626.4800
 1982 12 30 486·4800
 1982 12 31 236·4800
 1983 01 03  756·4900
 1983 01 04  926·5250
 1983 01 05  236·5150
 1983 01 06  456.5050
 1983 01 07  726.5090
 1983 01 10  766·5050
 1983 01 11  456.5175
 1983 01 12  526.5150
 1983 01 13  626·5025
 1983 01 14  586.5100
 1983 01 17  896·5100
 1983 01 18  506.5150
 1983 01 19  846·5200
 1983 01 20  66·5250
 1983 01 21  556.5250
 1983 01 24  726·5150
 1983 01 25  16·5950
 1983 01 26  156.5450
 1983 01 27  686.5650
 1983 01 28  736.5525
 1983 01 31  996.5675
 1983 02 01  36·5900
 1983 02 02  806.6240
 1983 02 03  356.5950
 1983 02 04  926.6150
 1983 02 07  166.6350
 1983 02 08  656·6130
 1983 02 09  666·6200
 1983 02 10  196.6070
 1983 02 11  226.6000
 1983 02 14  236·6000
 1983 02 15  966·5925
 1983 02 16  416·5925
 1983 02 17  166·6030
 1983 02 18  816.6025
 1983 02 22  826.5900
 1983 02 23  476·6100
 1983 02 24  156·6090
 1983 02 25  886·6000
 1983 02 28  66·6160
 1983 03 01  506·6175
 1983 03 02  666·6175
 1983 03 03  216.6130
 1983 03 04  756.6140
 1983 03 07  876.6125
 1983 03 08  366.6250
 1983 03 09  786·6275
 1983 03 10  206.6175
 1983 03 11  216·6170
 1983 03 14  206.6230
 1983 03 15  876·6275
 1983 03 16  986.6220
 1983 03 17  416·6300
 1983 03 18  376·6375
 1983 03 21  966.6950
 1983 03 22  906·6730
 1983 03 23  596.6825
 1983 03 24  316.6775
 1983 03 25  826.6850
 1983 03 28  46·7425
 1983 03 29  136.7350
 1983 03 30  726.7175
 1983 03 31  456·7225
 1983 04 01  706·7250
 1983 04 04  666·7175
 1983 04 05  536·7150
 1983 04 06  106.7090
 1983 04 07  466.7125
 1983 04 08  66.7200
 1983 04 11  946·7275
 1983 04 12  276.7350
 1983 04 13  126.7575
 1983 04 14  456.7625
 1983 04 15  386·7625
 1983 04 18  736.8350
 1983 04 19  776·8050
 1983 04 20  226·8550
 1983 04 21  556.8075
 1983 04 22  476·8200
 1983 04 25  716·8280
 1983 04 26  06.8750
 1983 04 27  406.8650
 1983 04 28  766.8825
 1983 04 29  506·9050
 1983 05 02  666.9600
 1983 05 03  106.9575
 1983 05 04  86·9125
 1983 05 05  986·8750
 1983 05 06  336.9000
 1983 05 09  116·8950
 1983 05 10  206·9100
 1983 05 11  196·8950
 1983 05 12  406·9140
 1983 05 13  116.9200
 1983 05 16  126.9550
 1983 05 17  476·9875
 1983 05 18  497.0000
 1983 05 19  57.0300
 1983 05 20  96·9000
 1983 05 23  377·0200
 1983 05 24  477.0800
 1983 05 25  126·9000
 1983 05 26  627·0650
 1983 05 27  717.0800
 1983 05 31  497·1450
 1983 06 01  757·2400
 1983 06 02  477.2500
 1983 06 03  567·2800
 1983 06 06  917·4600
 1983 06 07  647.6200
 1983 06 08  627.4700
 1983 06 09  237·4300
 1983 06 10  377.4700
 1983 06 13  747·4200
 1983 06 14  357·3900
 1983 06 15  307.4000
 1983 06 16  747.2300
 1983 06 17  237·1345
 1983 06 20  157·1345
 1983 06 21  577·1200
 1983 06 22  167.1200
 1983 06 23  557.1800
 1983 06 24  787·1600
 1983 06 27  117·1700
 1983 06 28  07.1800
 1983 06 29  407.2000
 1983 06 30  257·1500
 1983 07 01  257·1500
 1983 07 05  907.1500
 1983 07 06  717.1000
 1983 07 07  797·1300
 1983 07 08  547·1350
 1983 07 11  727·1510
 1983 07 12  697.1500
 1983 07 13  937.1600
 1983 07 14  817.1600
 1983 07 15  617·1600
 1983 07 18  767.1875
 1983 07 19  417·1825
 1983 07 20  117·1600
 1983 07 21  937.1350
 1983 07 22  637·1750
 1983 07 25  237.2100
 1983 07 26  777·2100
 1983 07 27  327.2000
 1983 07 28  237.2100
 1983 07 29  667.2400
 1983 08 01  367·3550
 1983 08 02  667.3400
 1983 08 03  757.3580
 1983 08 04  197·4600
 1983 08 05  687.5000
 1983 08 08  77.4950
 1983 08 09  647·4350
 1983 08 10  587.5000
 1983 08 11  817.4765
 1983 08 12  947.4500
 1983 08 15  587.4350
 1983 08 16  837.4400
 1983 08 17  57.3550
 1983 08 18  897.4075
 1983 08 19  527.4400
 1983 08 22  207·4200
 1983 08 23  997.4250
 1983 08 24  807.4400
 1983 08 25  667·4100
 1983 08 26  197·4600
 1983 08 29  437.4700
 1983 08 30  817.5400
 1983 08 31  427·5450
 1983 09 01  557·5675
 1983 09 02  447·6025
 1983 09 06  287·6450
 1983 09 07  517·7250
 1983 09 08  297·6700
 1983 09 09  347.6575
 1983 09 12  857.6700
 1983 09 13  867·8450
 1983 09 14  677.8525
 1983 09 15  697·8600
 1983 09 16  407·9800
 1983 09 19  668.4000
 1983 09 20  188.3000
 1983 09 21  318·1700
 1983 09 22  68.2500
 1983 09 23  368·7000
 1983 09 26  588.3500
 1983 09 27  278·4000
 1983 09 28  218.2500
 1983 09 29  668·1200
 1983 09 30  878.1500
 1983 10 03  888.7000
 1983 10 04  468.5200
 1983 10 05  488·6700
 1983 10 06  318·5400
 1983 10 07  718·4500
 1983 10 11  728·2700
 1983 10 12  28.2600
 1983 10 13  418.2300
 1983 10 14  578.1700
 1983 10 17  98.0000
 1983 10 18  727.8700
 1983 10 19  917.8400
 1983 10 20  547·7800
 1983 10 21  967·7900
 1983 10 24  287·8000
 1983 10 25  827.8000
 1983 10 26  927.8000
 1983 10 27  977·8000
 1983 10 28  637.8025
 1983 10 31  397·8025
 1983 11 01  297.8065
 1983 11 02  987.8050
 1983 11 03  977.7975
 1983 11 04  137.8020
 1983 11 07  467.8075
 1983 11 09  147.8175
 1983 11 10  747·8200
 1983 11 14  797·8175
 1983 11 15  507·8175
 1983 11 16  817·8125
 1983 11 17  637·8150
 1983 11 18  377.8175
 1983 11 21  727·8170
 1983 11 22  627.8175
 1983 11 23  577.8170
 1983 11 25  147·8150
 1983 11 28  697.8080
 1983 11 29  467.8100
 1983 11 30  777·8085
 1983 12 01  587·8085
 1983 12 02  237·8135
 1983 12 05  457·8140
 1983 12 06  677.8135
 1983 12 07  477·8145
 1983 12 08  407.8140
 1983 12 09  987.8170
 1983 12 12  957·8205
 1983 12 13  797.8150
 1983 12 14  527·8185
 1983 12 15  677.8180
 1983 12 16  557.8205
 1983 12 19  817·8130
 1983 12 20  167.7840
 1983 12 21  397.7850
 1983 12 22  687·7920
 1983 12 23  37·7925
 1983 12 27  137·7950
 1983 12 28  297.7810
 1983 12 29  767.7830
 1983 12 30  207.7805
 1984 01 03 507.7990
 1984 01 04 747.8080
 1984 01 05 497.7920
 1984 01 06 337.8010
 1984 01 09 587.7990
 1984 01 10 367.7965
 1984 01 11 827.7960
 1984 01 12 677.7965
 1984 01 13 957·7950
 1984 01 16 47.7945
 1984 01 17 927.7960
 1984 01 18 727.7990
 1984 01 19 417.7975
 1984 01 20 907·7955
 1984 01 23 267·7950
 1984 01 24 247.7950
 1984 01 25 47.7950
 1984 01 26 337.7800
 1984 01 27 517·8025
 1984 01 30 237·8000
 1984 01 31 147.8005
 1984 02 01 957·7990
 1984 02 02 627·7975
 1984 02 03 957·7950
 1984 02 06 307.7970
 1984 02 07 647·7965
 1984 02 08 777.7965
 1984 02 09 897.7970
 1984 02 10 327·7880
 1984 02 14 537.7820
 1984 02 15 427·7805
 1984 02 16 827·7790
 1984 02 17 277.7760
 1984 02 21 07·7965
 1984 02 22 257.7935
 1984 02 23 747.7850
 1984 02 24 467.7740
 1984 02 27 687.7790
 1984 02 28 207.7780
 1984 02 29 907.7870
 1984 03 01 477·7800
 1984 03 02 457.7810
 1984 03 05 477·7800
 1984 03 06 817·7795
 1984 03 07 117.7770
 1984 03 08 437·7790
 1984 03 09 497·7810
 1984 03 12 217·7970
 1984 03 13 447.8010
 1984 03 14 17.7985
 1984 03 15 977·7970
 1984 03 16 127.7970
 1984 03 19 797.8000
 1984 03 20 817.7975
 1984 03 21 837.8010
 1984 03 22 787·7985
 1984 03 23 717.7990
 1984 03 26 717.7970
 1984 03 27 277·7955
 1984 03 28 717.8150
 1984 03 29 37·8050
 1984 03 30 857.8170
 1984 04 02 737.8095
 1984 04 03 657.8060
 1984 04 04 817.8060
 1984 04 05 607·7980
 1984 04 06 907·8010
 1984 04 09 617·8020
 1984 04 10 367·8005
 1984 04 11 587.8005
 1984 04 12 737.8040
 1984 04 13 847·8070
 1984 04 16 277.8090
 1984 04 17 697·8100
 1984 04 18 417·8040
 1984 04 19 857·8110
 1984 04 20 337.8090
 1984 04 23 47.8080
 1984 04 24 377.8135
 1984 04 25 397·8110
 1984 04 26 627.8120
 1984 04 27 27·8135
 1984 04 30 327·8185
 1984 05 01 477.8155
 1984 05 02 457.8145
 1984 05 03 257.8145
 1984 05 04 187.8065
 1984 05 07 337.8155
 1984 05 08 397.8070
 1984 05 09 627.8190
 1984 05 10 157·8190
 1984 05 11 497·8195
 1984 05 14 267.8185
 1984 05 15 257·8185
 1984 05 16 687.8170
 1984 05 17 697.8180
 1984 05 18 127·8175
 1984 05 21 527.8175
 1984 05 22 457·8175
 1984 05 23 947.8170
 1984 05 24 287·8170
 1984 05 25 77.8160
 1984 05 29 417·8160
 1984 05 30 497.8140
 1984 05 31 337.8135
 1984 06 01 767.8130
 1984 06 04 747.8050
 1984 06 05 867·8055
 1984 06 06 67.8055
 1984 06 07 737.8050
 1984 06 08 907.8040
 1984 06 11 787.8060
 1984 06 12 567.8155
 1984 06 13 367·8120
 1984 06 14 567.8120
 1984 06 15 277·8145
 1984 06 18 137.8138
 1984 06 19 287.8180
 1984 06 20 687·8180
 1984 06 21 587·8200
 1984 06 22 347.8210
 1984 06 25 367.8185
 1984 06 26 447.8110
 1984 06 27 227.8160
 1984 06 28 07.8200
 1984 06 29 737·8200
 1984 07 02 287.8200
 1984 07 03 937.8205
 1984 07 05 197.8205
 1984 07 06 788.0500
 1984 07 09 907.8700
 1984 07 10 727·8400
 1984 07 11 227·8500
 1984 07 12 137·9000
 1984 07 13 237·8400
 1984 07 16 857·8200
 1984 07 17 667.8300
 1984 07 18 677·8375
 1984 07 19 477.8350
 1984 07 20 827.8325
 1984 07 23 327.8525
 1984 07 24 517.8500
 1984 07 25 77.8475
 1984 07 26 387·8375
 1984 07 27 277·8500
 1984 07 30 47.8475
 1984 07 31 707.8400
 1984 08 01 547.8300
 1984 08 02 837·8325
 1984 08 03 897.8350
 1984 08 06 327.8325
 1984 08 07 557·8350
 1984 08 08 557·8450
 1984 08 09 937.8380
 1984 08 10 117.8390
 1984 08 13 917.8440
 1984 08 14 277·8375
 1984 08 15 307·8320
 1984 08 16 527·8300
 1984 08 17 387.8390
 1984 08 20 47·8415
 1984 08 21 387.8435
 1984 08 22 237·8450
 1984 08 23 967·8400
 1984 08 24 187·8410
 1984 08 27 787.8410
 1984 08 28 207.8430
 1984 08 29 927·8415
 1984 08 30 277.8430
 1984 08 31 407.8430
 1984 09 04 607·8475
 1984 09 05 747.8500
 1984 09 06 107·8505
 1984 09 07 367.8535
 1984 09 10 887·8650
 1984 09 11 187·8635
 1984 09 12 757·8545
 1984 09 13 57·8630
 1984 09 14 747.8560
 1984 09 17 267·8580
 1984 09 18 557.8690
 1984 09 19 87·8630
 1984 09 20 117·8460
 1984 09 21 217.8375
 1984 09 24 47.8125
 1984 09 25 337.8130
 1984 09 26 187·8030
 1984 09 27 567·8020
 1984 09 28 67·8100
 1984 10 01 957.8130
 1984 10 02 407.8200
 1984 10 03 47.8165
 1984 10 04 667.8180
 1984 10 05 307·8180
 1984 10 09 467.8260
 1984 10 10 667·8310
 1984 10 11 167·8310
 1984 10 12 17·8315
 1984 10 15 307·8315
 1984 10 16 697·8330
 1984 10 17 147·8260
 1984 10 18 977.8260
 1984 10 19 127·8275
 1984 10 22 617·8260
 1984 10 23 407.8270
 1984 10 24 307.8240
 1984 10 25 347.8230
 1984 10 26 197·8190
 1984 10 29 17.8215
 1984 10 30 397.8200
 1984 10 31 677·8220
 1984 11 01 437·8205
 1984 11 02 297·8180
 1984 11 05 857·8180
 1984 11 07 47·8195
 1984 11 08 597.8200
 1984 11 09 807·8230
 1984 11 13 577.8210
 1984 11 14 657·8235
 1984 11 15 167.8200
 1984 11 16 367.8215
 1984 11 19 687.8240
 1984 11 20 937.8240
 1984 11 21 907·8280
 1984 11 23 57·8280
 1984 11 26 557.8280
 1984 11 27 597·8270
 1984 11 28 827·8280
 1984 11 29 167·8280
 1984 11 30 837·8265
 1984 12 03 567·8315
 1984 12 04 177.8285
 1984 12 05 287·8260
 1984 12 06 377·8270
 1984 12 07 37.8280
 1984 12 10 447.8375
 1984 12 11 217·8355
 1984 12 12 327.8325
 1984 12 13 447·8315
 1984 12 14 417·8315
 1984 12 17 37·8290
 1984 12 18 67.8315
 1984 12 19 497·8275
 1984 12 20 77·8310
 1984 12 21 47·8250
 1984 12 24 207.8275
 1984 12 26 117.8285
 1984 12 27 677·8200
 1984 12 28 837.8200
 1984 12 31 647.8250
 1985 01 02  517.8260
 1985 01 03  727.8200
 1985 01 04  197.8180
 1985 01 07  497·8065
 1985 01 08  117.8040
 1985 01 09  977·9900
 1985 01 10  207·7920
 1985 01 11  147.8005
 1985 01 14  617.8030
 1985 01 15  437.7980
 1985 01 16  187.7980
 1985 01 17  227.7980
 1985 01 18  967.7980
 1985 01 22  357.7975
 1985 01 23  697.7970
 1985 01 24  617.7960
 1985 01 25  347.7960
 1985 01 28  237.7975
 1985 01 29  557·7965
 1985 01 30  437.8000
 1985 01 31  197·7980
 1985 02 01  847·8050
 1985 02 04  827.8105
 1985 02 05  67.8110
 1985 02 06  217.8040
 1985 02 07  167·7995
 1985 02 08  827.8020
 1985 02 11  147.8040
 1985 02 13  347·8000
 1985 02 14  467·7975
 1985 02 15  127·8000
 1985 02 19  547·7970
 1985 02 20  767.7825
 1985 02 21  247·8020
 1985 02 22  547·8000
 1985 02 25  387·8065
 1985 02 26  937.8080
 1985 02 27  257.8010
 1985 02 28  137·8000
 1985 03 01  67·8035
 1985 03 04  537·8040
 1985 03 05  507·8040
 1985 03 06  227·8050
 1985 03 07  207.8025
 1985 03 08  507·8020
 1985 03 11  247·8030
 1985 03 12  377·8020
 1985 03 13  677.8030
 1985 03 14  47·8040
 1985 03 15  987·8020
 1985 03 18  407·8020
 1985 03 19  617.7985
 1985 03 20  587·7955
 1985 03 21  477·7970
 1985 03 22  387·7975
 1985 03 25  407·7990
 1985 03 26  827.8020
 1985 03 27  717·7980
 1985 03 28  627·7980
 1985 03 29  667·7970
 1985 04 01  707·7995
 1985 04 02  957·8015
 1985 04 03  697.7995
 1985 04 04  277.8040
 1985 04 05  417·8030
 1985 04 08  717·8020
 1985 04 09  407·8005
 1985 04 10  367.7990
 1985 04 11  397·7960
 1985 04 12  747·7900
 1985 04 15  827.7820
 1985 04 16  317·7820
 1985 04 17  347.7825
 1985 04 18  37.7830
 1985 04 19  287·7815
 1985 04 22  767·7815
 1985 04 23  197.7790
 1985 04 24  847·7825
 1985 04 25  327.7870
 1985 04 26  577.7880
 1985 04 29  137·7810
 1985 04 30  687.7795
 1985 05 01  787·7845
 1985 05 02  887.7890
 1985 05 03  627·7850
 1985 05 06  317·7880
 1985 05 07  717·7830
 1985 05 08  67.8010
 1985 05 09  337·7725
 1985 05 10  717.7770
 1985 05 13  447·7720
 1985 05 14  767·7685
 1985 05 15  217·7665
 1985 05 16  167·7710
 1985 05 17  527.7730
 1985 05 20  837.7695
 1985 05 21  457.7745
 1985 05 22  147·7750
 1985 05 23  797.7735
 1985 05 24  427·7715
 1985 05 28  507·7715
 1985 05 29  437·7740
 1985 05 30  297.7725
 1985 05 31  907·7730
 1985 06 03  47.7720
 1985 06 04  17.7735
 1985 06 05  357.7745
 1985 06 06  907·7800
 1985 06 07  27·7730
 1985 06 10  157.7715
 1985 06 11  547·7685
 1985 06 12  307·7730
 1985 06 13  627·7710
 1985 06 14  347.8015
 1985 06 17  677.7700
 1985 06 18  237·7670
 1985 06 19  307.7550
 1985 06 20  357·7595
 1985 06 21  817.7665
 1985 06 24  67.7660
 1985 06 25  737.7680
 1985 06 26  177·7620
 1985 06 27  277.7625
 1985 06 28  447.7620
 1985 07 01  877.7565
 1985 07 02  77·7610
 1985 07 03  637.7630
 1985 07 05  237·7680
 1985 07 08  897·7610
 1985 07 09  537.7590
 1985 07 10  697.7570
 1985 07 11  567.7570
 1985 07 12  257.7500
 1985 07 15  337·7500
 1985 07 16  527·7325
 1985 07 17  817·7290
 1985 07 18  647·7300
 1985 07 19  457·7525
 1985 07 22  457.7620
 1985 07 23  627.7520
 1985 07 24  07·7595
 1985 07 25  167.7550
 1985 07 26  37.7560
 1985 07 29  867.7490
 1985 07 30  517·7500
 1985 07 31  967·7490
 1985 08 01  97·7600
 1985 08 02  667·7600
 1985 08 05  627.7710
 1985 08 06  607·7860
 1985 08 07  687·7855
 1985 08 08  407.7850
 1985 08 09  37·7830
 1985 08 12  97·7815
 1985 08 13  137·7810
 1985 08 14  707.7900
 1985 08 15  667.7895
 1985 08 16  687·7930
 1985 08 19  07.8000
 1985 08 20  457.8030
 1985 08 21  737.8065
 1985 08 22  887·8010
 1985 08 23  117·8020
 1985 08 26  787.8005
 1985 08 27  657·8045
 1985 08 28  437·8025
 1985 08 29  537.8025
 1985 08 30  67.8045
 1985 09 03  147.8140
 1985 09 04  357.8165
 1985 09 05  577.8145
 1985 09 06  937·8150
 1985 09 09  127·8175
 1985 09 10  887·8170
 1985 09 11  797.8165
 1985 09 12  257.8165
 1985 09 13  797·8150
 1985 09 16  547.8205
 1985 09 17  27.8190
 1985 09 18  177·8170
 1985 09 19  597.8190
 1985 09 20  67.8145
 1985 09 23  327.7550
 1985 09 24  67·7850
 1985 09 25  227.7870
 1985 09 26  477·7825
 1985 09 27  17·7825
 1985 09 30  557·7625
 1985 10 01  617.7785
 1985 10 02  17.7750
 1985 10 03  657.7770
 1985 10 04  517.7680
 1985 10 07  957·7760
 1985 10 08  187.7800
 1985 10 09  67·7830
 1985 10 10  87·7875
 1985 10 11  697·7890
 1985 10 15  757·7940
 1985 10 16  307·8065
 1985 10 17  647·8010
 1985 10 18  527.7960
 1985 10 21  707.7965
 1985 10 22  707·7960
 1985 10 23  817.7960
 1985 10 24  387·8050
 1985 10 25  317·8010
 1985 10 28  827.8010
 1985 10 29  487·8015
 1985 10 30  467.7965
 1985 10 31  77.7925
 1985 11 01  477.8070
 1985 11 04  777.8020
 1985 11 05  217.8040
 1985 11 06  737·8050
 1985 11 07  737·8070
 1985 11 08  67.8090
 1985 11 12  307·8045
 1985 11 13  307·8020
 1985 11 14  907.8020
 1985 11 15  987.8035
 1985 11 18  707·8060
 1985 11 19  47·8035
 1985 11 20  567·8050
 1985 11 21  407.8035
 1985 11 22  577.8075
 1985 11 25  447·8055
 1985 11 26  527.8005
 1985 11 27  477.8010
 1985 11 29  387.8015
 1985 12 02  277·8035
 1985 12 03  857.8050
 1985 12 04  557·8040
 1985 12 05  817·8065
 1985 12 06  527·8070
 1985 12 09  867.8065
 1985 12 10  287.8065
 1985 12 11  797·8065
 1985 12 12  447.8070
 1985 12 13  127.8065
 1985 12 16  547.8070
 1985 12 17  537·8055
 1985 12 18  567·8060
 1985 12 19  457.8065
 1985 12 20  447.8075
 1985 12 23  477·8050
 1985 12 24  607.8050
 1985 12 26  917·8050
 1985 12 27  387·8100
 1985 12 30  287.8100
 1985 12 31  597·8075
 1986 01 02 827·8090
 1986 01 03 997·8115
 1986 01 06 937.8105
 1986 01 07 787.8080
 1986 01 08 747·8060
 1986 01 09 137·8035
 1986 01 10 597.8080
 1986 01 13 667.8050
 1986 01 14 507.8075
 1986 01 15 947·8070
 1986 01 16 717.8075
 1986 01 17 997·8085
 1986 01 21 167.8110
 1986 01 22 807·8095
 1986 01 23 987·8120
 1986 01 24 787.8120
 1986 01 27 37.8080
 1986 01 28 337.8085
 1986 01 29 357.8045
 1986 01 30 297.8050
 1986 01 31 697.8070
 1986 02 03 437·8070
 1986 02 04 07.8065
 1986 02 05 07·8040
 1986 02 06 947.8040
 1986 02 07 207·8045
 1986 02 10 377.8020
 1986 02 11 687·8080
 1986 02 12 857.8075
 1986 02 13 57·8060
 1986 02 14 167·8050
 1986 02 18 347.8065
 1986 02 19 757·8035
 1986 02 20 587·8025
 1986 02 21 307.8035
 1986 02 24 227·8030
 1986 02 25 207.8020
 1986 02 26 687.7990
 1986 02 27 07·8005
 1986 02 28 837·8050
 1986 03 03 07·8090
 1986 03 04 497.8095
 1986 03 05 697.8075
 1986 03 06 937.8080
 1986 03 07 247·8090
 1986 03 10 377.8100
 1986 03 11 67·8115
 1986 03 12 517·8100
 1986 03 13 237·8105
 1986 03 14 977.8132
 1986 03 17 57.8150
 1986 03 18 837·8130
 1986 03 19 527.8160
 1986 03 20 157.8130
 1986 03 21 857.8130
 1986 03 24 407·8150
 1986 03 25 957.8160
 1986 03 26 57·8160
 1986 03 27 927.8170
 1986 03 28 977·8150
 1986 03 31 577.8165
 1986 04 01 47·8120
 1986 04 02 937.8050
 1986 04 03 547·8100
 1986 04 04 707.8140
 1986 04 07 757·8140
 1986 04 08 837.8130
 1986 04 09 377.8060
 1986 04 10 927·8060
 1986 04 11 77.8040
 1986 04 14 817.8005
 1986 04 15 967.8000
 1986 04 16 27.7950
 1986 04 17 127·7930
 1986 04 18 317.7870
 1986 04 21 77.7810
 1986 04 22 97.7805
 1986 04 23 287·7800
 1986 04 24 27.7710
 1986 04 25 697·7675
 1986 04 28 447·7850
 1986 04 29 187.7900
 1986 04 30 897.7920
 1986 05 01 97·7915
 1986 05 02 637·7970
 1986 05 05 707.8000
 1986 05 06 117·7970
 1986 05 07 767.8000
 1986 05 08 487·8035
 1986 05 09 977.8090
 1986 05 12 117.8085
 1986 05 13 477.8090
 1986 05 14 67.8130
 1986 05 15 367.8120
 1986 05 16 597.8120
 1986 05 19 217.8120
 1986 05 20 687·8140
 1986 05 21 517·8125
 1986 05 22 497·8190
 1986 05 23 237.8170
 1986 05 27 917.8130
 1986 05 28 297·8120
 1986 05 29 17·8060
 1986 05 30 57·8110
 1986 06 02 577.8160
 1986 06 03 847·8120
 1986 06 04 577·8145
 1986 06 05 427·8125
 1986 06 06 717·8115
 1986 06 09 527.8120
 1986 06 10 887.8100
 1986 06 11 337·8090
 1986 06 12 677·8070
 1986 06 13 987.8080
 1986 06 16 887·8080
 1986 06 17 57.8105
 1986 06 18 17·8100
 1986 06 19 97.8105
 1986 06 20 757·8095
 1986 06 23 87·8120
 1986 06 24 537.8105
 1986 06 25 977·8110
 1986 06 26 957.8105
 1986 06 27 177·8110
 1986 06 30 317.8090
 1986 07 01 27·8100
 1986 07 02 157·8105
 1986 07 03 327.8115
 1986 07 07 677·8130
 1986 07 08 857·8120
 1986 07 09 307·8120
 1986 07 10 807.8125
 1986 07 11 177·8130
 1986 07 14 347.8130
 1986 07 15 607·8148
 1986 07 16 107.8135
 1986 07 17 637.8145
 1986 07 18 637.8130
 1986 07 21 487.8130
 1986 07 22 977.8160
 1986 07 23 117.8150
 1986 07 24 107.8150
 1986 07 25 647.8140
 1986 07 28 437·8085
 1986 07 29 937.8085
 1986 07 30 367.8090
 1986 07 31 17.8080
 1986 08 01 727.8075
 1986 08 04 657.7980
 1986 08 05 317·8005
 1986 08 06 807.8010
 1986 08 07 357.7875
 1986 08 08 107.8000
 1986 08 11 67·7970
 1986 08 12 437·7945
 1986 08 13 87.7975
 1986 08 14 347.7750
 1986 08 15 17·7880
 1986 08 18 607.8125
 1986 08 19 907.8065
 1986 08 20 687.8070
 1986 08 21 777.8050
 1986 08 22 267·8030
 1986 08 25 77·8030
 1986 08 26 707·8080
 1986 08 27 237.8060
 1986 08 28 597.8050
 1986 08 29 107·8035
 1986 09 02 217.8010
 1986 09 03 517·8025
 1986 09 04 47.7995
 1986 09 05 747·8005
 1986 09 08 277.8020
 1986 09 09 07.8055
 1986 09 10 297.8055
 1986 09 11 987·8060
 1986 09 12 207.8035
 1986 09 15 327.8000
 1986 09 16 297.8025
 1986 09 17 107·8035
 1986 09 18 577·8010
 1986 09 19 367.8020
 1986 09 22 237.8025
 1986 09 23 587·8035
 1986 09 24 197.8050
 1986 09 25 237.8020
 1986 09 26 557·8030
 1986 09 29 197·8025
 1986 09 30 137·8020
 1986 10 01 337·8040
 1986 10 02 957.8020
 1986 10 03 937.7965
 1986 10 06 727.7915
 1986 10 07 277·7970
 1986 10 08 367·8000
 1986 10 09 57.8005
 1986 10 10 507.7985
 1986 10 14 947.7995
 1986 10 15 977·7985
 1986 10 16 67·8000
 1986 10 17 317.7975
 1986 10 20 477.8050
 1986 10 21 237.8025
 1986 10 22 707.7995
 1986 10 23 207·7995
 1986 10 24 247·8035
 1986 10 27 837.8035
 1986 10 28 997.7990
 1986 10 29 497.8000
 1986 10 30 867.8000
 1986 10 31 717.7995
 1986 11 03 187·8030
 1986 11 04 757·8015
 1986 11 05 247·8030
 1986 11 06 67·8025
 1986 11 07 777.8020
 1986 11 10 807.8010
 1986 11 12 487·8020
 1986 11 13 327.7995
 1986 11 14 527·8005
 1986 11 17 707·8005
 1986 11 18 987.8030
 1986 11 19 197·7920
 1986 11 20 427.7950
 1986 11 21 777.7940
 1986 11 24 357.7945
 1986 11 25 607·7880
 1986 11 26 747.7860
 1986 11 28 577.7845
 1986 12 01 497.7875
 1986 12 02 757.7735
 1986 12 03 977·7975
 1986 12 04 927·7845
 1986 12 05 517.7890
 1986 12 08 87.7890
 1986 12 09 887.7935
 1986 12 10 907·7950
 1986 12 11 807·7890
 1986 12 12 277.7930
 1986 12 15 467·7950
 1986 12 16 807·7970
 1986 12 17 997·7980
 1986 12 18 287·7975
 1986 12 19 977.7955
 1986 12 22 217.8010
 1986 12 23 957.7980
 1986 12 24 297·7990
 1986 12 26 927·7990
 1986 12 29 937.7940
 1986 12 30 827.7920
 1986 12 31 747·7915
 1987 01 02  57.7800
 1987 01 05  37.7895
 1987 01 06  967·7865
 1987 01 07  337·7860
 1987 01 08  377·7830
 1987 01 09  847·7810
 1987 01 12  27.7725
 1987 01 13  997.7720
 1987 01 14  137·7660
 1987 01 15  917.7620
 1987 01 16  877.7600
 1987 01 20  927.7550
 1987 01 21  857·7550
 1987 01 22  67.7550
 1987 01 23  647·7600
 1987 01 26  567·7710
 1987 01 27  267·7715
 1987 01 28  367·7625
 1987 01 29  707.7630
 1987 01 30  617.7650
 1987 02 02  397·7745
 1987 02 03  137·7770
 1987 02 04  707·7860
 1987 02 05  997·7955
 1987 02 06  477·7990
 1987 02 09  937.8000
 1987 02 10  507.7850
 1987 02 11  917·7895
 1987 02 12  27.7920
 1987 02 13  587·8010
 1987 02 17  237·7980
 1987 02 18  807·8220
 1987 02 19  787.8030
 1987 02 20  147·7970
 1987 02 23  287.7990
 1987 02 24  367·8005
 1987 02 25  777.7985
 1987 02 26  937.7950
 1987 02 27  277·7955
 1987 03 02  527·8000
 1987 03 03  237·7990
 1987 03 04  527.8000
 1987 03 05  87.8020
 1987 03 06  497·8050
 1987 03 09  687·8050
 1987 03 10  727.8030
 1987 03 11  847·8040
 1987 03 12  707·8035
 1987 03 13  867.8030
 1987 03 16  607·8025
 1987 03 17  947.8025
 1987 03 18  837·7990
 1987 03 19  777·8010
 1987 03 20  487·8030
 1987 03 23  997.8030
 1987 03 24  857·7995
 1987 03 25  687·7995
 1987 03 26  927·8040
 1987 03 27  877·8005
 1987 03 30  927·7995
 1987 03 31  87.7990
 1987 04 01  747.8035
 1987 04 02  737.8015
 1987 04 03  507.8020
 1987 04 06  737.8020
 1987 04 07  17·8025
 1987 04 08  937.8045
 1987 04 09  287·8050
 1987 04 10  637.8025
 1987 04 13  47.8035
 1987 04 14  107·8045
 1987 04 15  207.8010
 1987 04 16  47.8030
 1987 04 17  407·8030
 1987 04 20  137.8030
 1987 04 21  457.7995
 1987 04 22  477·8000
 1987 04 23  907.8025
 1987 04 24  137.8000
 1987 04 27  477.7995
 1987 04 28  657·8030
 1987 04 29  617·8030
 1987 04 30  507·8040
 1987 05 01  967·8080
 1987 05 04  617·8080
 1987 05 05  857.8075
 1987 05 06  867·8080
 1987 05 07  857.8045
 1987 05 08  597.8030
 1987 05 11  197·8035
 1987 05 12  87.8035
 1987 05 13  337.8043
 1987 05 14  97.8030
 1987 05 15  437.7990
 1987 05 18  317·7988
 1987 05 19  857.8020
 1987 05 20  887·8042
 1987 05 21  657·8038
 1987 05 22  917.8055
 1987 05 26  107.8075
 1987 05 27  957·8073
 1987 05 28  177·8075
 1987 05 29  517.8085
 1987 06 01  27·8100
 1987 06 02  567·8097
 1987 06 03  547·8062
 1987 06 04  07·8075
 1987 06 05  817·8070
 1987 06 08  217.8064
 1987 06 09  607.8090
 1987 06 10  507.8068
 1987 06 11  897.8075
 1987 06 12  667.8090
 1987 06 15  397.8105
 1987 06 16  407.8090
 1987 06 17  977·8065
 1987 06 18  907·8058
 1987 06 19  247.8073
 1987 06 22  317.8075
 1987 06 23  997·8080
 1987 06 24  217.8080
 1987 06 25  727·8077
 1987 06 26  137.8082
 1987 06 29  137·8080
 1987 06 30  77·8105
 1987 07 01  647.8100
 1987 07 02  977.8100
 1987 07 03  857.8110
 1987 07 06  247.8102
 1987 07 07  77·8090
 1987 07 08  227·8090
 1987 07 09  827.8070
 1987 07 10  727·8082
 1987 07 13  327·8097
 1987 07 14  517.8107
 1987 07 15  997·8100
 1987 07 16  787·8092
 1987 07 17  967.8088
 1987 07 20  717.8087
 1987 07 21  567.8087
 1987 07 22  917·8084
 1987 07 23  817.8085
 1987 07 24  967·8085
 1987 07 27  967·8085
 1987 07 28  877.8090
 1987 07 29  947.8088
 1987 07 30  637.8085
 1987 07 31  897.8077
 1987 08 03  667.8058
 1987 08 04  657.8085
 1987 08 05  357.8097
 1987 08 06  287·8100
 1987 08 07  537.8115
 1987 08 10  527.8105
 1987 08 11  07.8117
 1987 08 12  337·8120
 1987 08 13  07·8112
 1987 08 14  377.8105
 1987 08 17  717·8107
 1987 08 18  487.8095
 1987 08 19  807.8080
 1987 08 20  257·8085
 1987 08 21  867.8070
 1987 08 24  437.8075
 1987 08 25  967.8070
 1987 08 26  497·8085
 1987 08 27  87·8080
 1987 08 28  107.8085
 1987 08 31  717.8075
 1987 09 01  657·8077
 1987 09 02  257.8075
 1987 09 03  707.8035
 1987 09 04  577·8005
 1987 09 08  557·7991
 1987 09 09  497·7990
 1987 09 10  677.7990
 1987 09 11  297·7960
 1987 09 14  257·7995
 1987 09 15  197·8014
 1987 09 16  697.8034
 1987 09 17  877·8045
 1987 09 18  87·8010
 1987 09 21  977.8050
 1987 09 22  717·8064
 1987 09 23  577.8070
 1987 09 24  597.8045
 1987 09 25  717·8062
 1987 09 28  927·8067
 1987 09 29  887.8080
 1987 09 30  617.8075
 1987 10 01  547·8090
 1987 10 02  777·8088
 1987 10 05  577.8102
 1987 10 06  207·8085
 1987 10 07  847.8085
 1987 10 08  937.8070
 1987 10 09  647.8085
 1987 10 13  687.8065
 1987 10 14  247·8080
 1987 10 15  367·8025
 1987 10 16  357.8025
 1987 10 19  607.7985
 1987 10 20  627·8090
 1987 10 21  247.8080
 1987 10 22  187·8140
 1987 10 23  807.8125
 1987 10 26  117·8110
 1987 10 27  27.8095
 1987 10 28  917.8083
 1987 10 29  347.8065
 1987 10 30  87.8040
 1987 11 02  397·8105
 1987 11 03  547.8128
 1987 11 04  537·8107
 1987 11 05  177.8065
 1987 11 06  297.8080
 1987 11 09  307.8080
 1987 11 10  937·8090
 1987 11 12  247.8030
 1987 11 13  917·8010
 1987 11 16  737·8070
 1987 11 17  387·8028
 1987 11 18  457.7955
 1987 11 19  697.7850
 1987 11 20  557·7610
 1987 11 23  927·7875
 1987 11 24  157.7930
 1987 11 25  337·7880
 1987 11 27  797·7800
 1987 11 30  887·7700
 1987 12 01  987.7690
 1987 12 02  767·7700
 1987 12 03  697.7710
 1987 12 04  837·7700
 1987 12 07  837.7870
 1987 12 08  187.7830
 1987 12 09  767·7760
 1987 12 10  587·7750
 1987 12 11  817·7700
 1987 12 14  27.7510
 1987 12 15  757·7560
 1987 12 16  197·7720
 1987 12 17  307·7680
 1987 12 18  997.7900
 1987 12 21  667.7825
 1987 12 22  997·7850
 1987 12 23  957·7730
 1987 12 24  17.7700
 1987 12 28  757·7750
 1987 12 29  547.7770
 1987 12 30  617.7640
 1987 12 31  297.7620
 1988 01 04 537·7690
 1988 01 05 667.7895
 1988 01 06 447·7820
 1988 01 07 267.7830
 1988 01 08 747.7775
 1988 01 11 417·7780
 1988 01 12 797·7810
 1988 01 13 627·7775
 1988 01 14 397·7830
 1988 01 15 117.7950
 1988 01 19 317.7910
 1988 01 20 307·7900
 1988 01 21 747.7910
 1988 01 22 337.7940
 1988 01 25 867.7970
 1988 01 26 517·7970
 1988 01 27 297.8060
 1988 01 28 877·8005
 1988 01 29 597·7750
 1988 02 01 677.8030
 1988 02 02 797.8010
 1988 02 03 827.8025
 1988 02 04 867.7970
 1988 02 05 487.7980
 1988 02 08 247.8025
 1988 02 09 487.8045
 1988 02 10 317·8015
 1988 02 11 887.7960
 1988 02 12 917.7990
 1988 02 16 427·7930
 1988 02 17 827·7910
 1988 02 18 77.7920
 1988 02 19 297·7910
 1988 02 22 477·7945
 1988 02 23 517·7955
 1988 02 24 487.7945
 1988 02 25 137.8010
 1988 02 26 677·7980
 1988 02 29 767.8010
 1988 03 01 817·7995
 1988 03 02 457.8000
 1988 03 03 367·8000
 1988 03 04 217·8005
 1988 03 07 997.7990
 1988 03 08 507.8015
 1988 03 09 97.8035
 1988 03 10 737.8025
 1988 03 11 237·8000
 1988 03 14 777·7995
 1988 03 15 697·8010
 1988 03 16 457·8010
 1988 03 17 957·8020
 1988 03 18 37.8020
 1988 03 21 217.8050
 1988 03 22 757.8070
 1988 03 23 867·8085
 1988 03 24 287.8070
 1988 03 25 997.8060
 1988 03 28 267.8045
 1988 03 29 897·8065
 1988 03 30 777·8050
 1988 03 31 577.8020
 1988 04 01 857.8050
 1988 04 04 247·8060
 1988 04 05 07·8050
 1988 04 06 797·8095
 1988 04 07 667.8090
 1988 04 08 347.8095
 1988 04 11 737·8140
 1988 04 12 707·8120
 1988 04 13 77·8090
 1988 04 14 897·8090
 1988 04 15 977.8095
 1988 04 18 627.8115
 1988 04 19 707.8130
 1988 04 20 837.8125
 1988 04 21 967·8135
 1988 04 22 137.8125
 1988 04 25 437·8155
 1988 04 26 357.8165
 1988 04 27 227·8210
 1988 04 28 27·8165
 1988 04 29 397.8180
 1988 05 02 897.8230
 1988 05 03 497·8250
 1988 05 04 387.8195
 1988 05 05 977.8100
 1988 05 06 147.8140
 1988 05 09 777.8140
 1988 05 10 517.8105
 1988 05 11 787·8130
 1988 05 12 57.8161
 1988 05 13 347.8150
 1988 05 16 997·8100
 1988 05 17 727·8150
 1988 05 18 807·8155
 1988 05 19 677·8185
 1988 05 20 637·8155
 1988 05 23 907.8160
 1988 05 24 847·8170
 1988 05 25 547·8150
 1988 05 26 507·8160
 1988 05 27 707·8160
 1988 05 31 877.8140
 1988 06 01 947.8150
 1988 06 02 917.8150
 1988 06 03 777·8155
 1988 06 06 817.8175
 1988 06 07 137.8165
 1988 06 08 437.8118
 1988 06 09 967.8120
 1988 06 10 867.8120
 1988 06 13 627.8100
 1988 06 14 887.8060
 1988 06 15 427·8080
 1988 06 16 467.8025
 1988 06 17 157.8040
 1988 06 20 317.8040
 1988 06 21 527·8010
 1988 06 22 317·8020
 1988 06 23 737·8010
 1988 06 24 67.8015
 1988 06 27 897.8000
 1988 06 28 357.7980
 1988 06 29 617·8040
 1988 06 30 687·8035
 1988 07 01 427·8100
 1988 07 05 767.8190
 1988 07 06 307.8165
 1988 07 07 07·8140
 1988 07 08 227·8160
 1988 07 11 997·8190
 1988 07 12 567·8190
 1988 07 13 77.8190
 1988 07 14 677·8175
 1988 07 15 747.8170
 1988 07 18 377·8165
 1988 07 19 227·8170
 1988 07 20 427.8110
 1988 07 21 937·8110
 1988 07 22 17.8100
 1988 07 25 07.8050
 1988 07 26 337.8070
 1988 07 27 777·8085
 1988 07 28 987.8100
 1988 07 29 257·8070
 1988 08 01 537·8060
 1988 08 02 697.8070
 1988 08 03 17·8065
 1988 08 04 27·8060
 1988 08 05 417.8080
 1988 08 08 387.8060
 1988 08 09 147.8060
 1988 08 10 637·8035
 1988 08 11 597·8040
 1988 08 12 807.8035
 1988 08 15 597.8045
 1988 08 16 647·8050
 1988 08 17 957.8055
 1988 08 18 127.8045
 1988 08 19 897·8040
 1988 08 22 887.8060
 1988 08 23 627·8050
 1988 08 24 797.8040
 1988 08 25 787·8040
 1988 08 26 417·8045
 1988 08 29 977.8025
 1988 08 30 507·8040
 1988 08 31 267·8055
 1988 09 01 547·8065
 1988 09 02 657·8070
 1988 09 06 207.8125
 1988 09 07 607.8085
 1988 09 08 857.8085
 1988 09 09 527·8090
 1988 09 12 77·8110
 1988 09 13 297.8110
 1988 09 14 147.8105
 1988 09 15 727·8110
 1988 09 16 557.8105
 1988 09 19 97.8125
 1988 09 20 497.8120
 1988 09 21 627·8120
 1988 09 22 347·8120
 1988 09 23 07.8130
 1988 09 26 217.8125
 1988 09 27 867.8120
 1988 09 28 387·8115
 1988 09 29 287.8090
 1988 09 30 877.8110
 1988 10 03 317·8125
 1988 10 04 877·8130
 1988 10 05 437·8150
 1988 10 06 287·8140
 1988 10 07 107.8170
 1988 10 11 237·8175
 1988 10 12 207·8165
 1988 10 13 517·8150
 1988 10 14 617·8145
 1988 10 17 167·8120
 1988 10 18 617.8140
 1988 10 19 897·8135
 1988 10 20 467.8135
 1988 10 21 617.8130
 1988 10 24 897·8115
 1988 10 25 967·8110
 1988 10 26 557.8100
 1988 10 27 767.8100
 1988 10 28 567·8115
 1988 10 31 557.8105
 1988 11 01 997·8120
 1988 11 02 67·8125
 1988 11 03 377.8110
 1988 11 04 737.8110
 1988 11 07 177·8140
 1988 11 08 207.8140
 1988 11 09 337·8120
 1988 11 10 817·8100
 1988 11 14 727·8030
 1988 11 15 127·8120
 1988 11 16 687.8080
 1988 11 17 377·8045
 1988 11 18 507·8060
 1988 11 21 17·8090
 1988 11 22 937.8105
 1988 11 23 207.8110
 1988 11 25 667.8080
 1988 11 28 317·8090
 1988 11 29 847.8070
 1988 11 30 397.8050
 1988 12 01 577·8045
 1988 12 02 727.8030
 1988 12 05 417.8010
 1988 12 06 257.7960
 1988 12 07 867·7990
 1988 12 08 177.8015
 1988 12 09 897.8070
 1988 12 12 347·8085
 1988 12 13 417·8085
 1988 12 14 857·8090
 1988 12 15 797·8080
 1988 12 16 487.8090
 1988 12 19 357·8080
 1988 12 20 227·8075
 1988 12 21 867·8090
 1988 12 22 747·8080
 1988 12 23 57·8080
 1988 12 27 957.8080
 1988 12 28 117·8105
 1988 12 29 447·8080
 1988 12 30 157.8090
 1989 01 03  07·8080
 1989 01 04  787.8090
 1989 01 05  137·8090
 1989 01 06  537.8095
 1989 01 09  557·8095
 1989 01 10  397·8075
 1989 01 11  647.8060
 1989 01 12  317.8065
 1989 01 13  47.8065
 1989 01 17  687·8060
 1989 01 18  47.8050
 1989 01 19  877·8030
 1989 01 20  167·8010
 1989 01 23  677.7990
 1989 01 24  637.8020
 1989 01 25  847.8015
 1989 01 26  877·8020
 1989 01 27  607.8030
 1989 01 30  997.8010
 1989 01 31  107·7985
 1989 02 01  347.8010
 1989 02 02  987·8020
 1989 02 03  937.8010
 1989 02 06  797.8010
 1989 02 07  27.8010
 1989 02 08  567·8010
 1989 02 09  537.7985
 1989 02 10  277.7990
 1989 02 13  607·7980
 1989 02 14  347.8030
 1989 02 15  87·8020
 1989 02 16  177·8015
 1989 02 17  27.8020
 1989 02 21  597.8035
 1989 02 22  177·8010
 1989 02 23  397.8010
 1989 02 24  487·8000
 1989 02 27  807.8000
 1989 02 28  617.8015
 1989 03 01  37.8010
 1989 03 02  417.8010
 1989 03 03  737.8020
 1989 03 06  467·8020
 1989 03 07  507.8025
 1989 03 08  517.8020
 1989 03 09  387.8020
 1989 03 10  47.8020
 1989 03 13  407.8020
 1989 03 14  717.8010
 1989 03 15  17.8010
 1989 03 16  917·7995
 1989 03 17  637.7985
 1989 03 20  227·7955
 1989 03 21  127.7945
 1989 03 22  917·7930
 1989 03 23  307.7885
 1989 03 24  467·7885
 1989 03 27  467·8000
 1989 03 28  87·7875
 1989 03 29  817.7900
 1989 03 30  147.7875
 1989 03 31  47.7880
 1989 04 03  747·7880
 1989 04 04  787·7860
 1989 04 05  197·7860
 1989 04 06  117·7850
 1989 04 07  487.7820
 1989 04 10  87.7870
 1989 04 11  817·7835
 1989 04 12  177·7820
 1989 04 13  97.7810
 1989 04 14  847.7810
 1989 04 17  437.7810
 1989 04 18  997·7815
 1989 04 19  647.7820
 1989 04 20  467·7825
 1989 04 21  757·7820
 1989 04 24  567.7830
 1989 04 25  467·7810
 1989 04 26  547.7795
 1989 04 27  707·7820
 1989 04 28  137.7800
 1989 05 01  107·7800
 1989 05 02  987·7820
 1989 05 03  497.7830
 1989 05 04  227.7810
 1989 05 05  407.7810
 1989 05 08  917.7810
 1989 05 09  557·7815
 1989 05 10  577.7800
 1989 05 11  407.7790
 1989 05 12  697·7770
 1989 05 15  577.7760
 1989 05 16  197·7755
 1989 05 17  437·7750
 1989 05 18  967.7820
 1989 05 19  507·7880
 1989 05 22  337.7800
 1989 05 23  57·7760
 1989 05 24  607.7850
 1989 05 25  537·7820
 1989 05 26  507.7810
 1989 05 30  97.7770
 1989 05 31  747.7760
 1989 06 01  97.7750
 1989 06 02  457·7750
 1989 06 05  607.8025
 1989 06 06  757.8010
 1989 06 07  887.8060
 1989 06 08  197.7970
 1989 06 09  907·7980
 1989 06 12  277.7910
 1989 06 13  847·7890
 1989 06 14  967.7820
 1989 06 15  567.7920
 1989 06 16  177·7895
 1989 06 19  167·7890
 1989 06 20  287.8000
 1989 06 21  407·7985
 1989 06 22  597·7960
 1989 06 23  287.7960
 1989 06 26  897.7940
 1989 06 27  497·7950
 1989 06 28  907·7955
 1989 06 29  907·7950
 1989 06 30  807·7980
 1989 07 03  137·7990
 1989 07 05  737.7975
 1989 07 06  967·7985
 1989 07 07  267.7975
 1989 07 10  907.7985
 1989 07 11  957·8020
 1989 07 12  647·8065
 1989 07 13  797.8050
 1989 07 14  607·8055
 1989 07 17  717.8060
 1989 07 18  397·8045
 1989 07 19  127.8040
 1989 07 20  327·8080
 1989 07 21  387.8075
 1989 07 24  907·8070
 1989 07 25  277·8070
 1989 07 26  367.8070
 1989 07 27  587·8060
 1989 07 28  127.8060
 1989 07 31  497·8070
 1989 08 01  297.8070
 1989 08 02  197.8075
 1989 08 03  227·8075
 1989 08 04  297·8070
 1989 08 07  937.8065
 1989 08 08  357·8060
 1989 08 09  667.8060
 1989 08 10  417·8060
 1989 08 11  357.8050
 1989 08 14  447.8070
 1989 08 15  137·8075
 1989 08 16  867.8075
 1989 08 17  857.8075
 1989 08 18  77·8100
 1989 08 21  567.8080
 1989 08 22  907·8080
 1989 08 23  17·8075
 1989 08 24  147.8080
 1989 08 25  157.8085
 1989 08 28  37·8075
 1989 08 29  647·8120
 1989 08 30  777.8110
 1989 08 31  347.8110
 1989 09 01  07.8105
 1989 09 05  827·8100
 1989 09 06  337.8110
 1989 09 07  837.8100
 1989 09 08  827·8090
 1989 09 11  847·8095
 1989 09 12  477·8095
 1989 09 13  547.8095
 1989 09 14  747·8100
 1989 09 15  297·8100
 1989 09 18  57.8100
 1989 09 19  687·8090
 1989 09 20  267·8080
 1989 09 21  987.8075
 1989 09 22  207.8070
 1989 09 25  697.8050
 1989 09 26  147·8025
 1989 09 27  987·8015
 1989 09 28  317·8035
 1989 09 29  257.8030
 1989 10 02  397.8030
 1989 10 03  597.8020
 1989 10 04  07.8030
 1989 10 05  317.8040
 1989 10 06  257·8050
 1989 10 10  397.8070
 1989 10 11  167·8080
 1989 10 12  67.8090
 1989 10 13  237·8110
 1989 10 16  207.8120
 1989 10 17  917.8100
 1989 10 18  947.8100
 1989 10 19  97·8095
 1989 10 20  87.8105
 1989 10 23  627·8100
 1989 10 24  647·8085
 1989 10 25  827.8080
 1989 10 26  347.8090
 1989 10 27  947.8110
 1989 10 30  117·8090
 1989 10 31  697.8110
 1989 11 01  567·8130
 1989 11 02  737.8145
 1989 11 03  537·8125
 1989 11 06  197.8145
 1989 11 07  557.8140
 1989 11 08  137·8125
 1989 11 09  357.8150
 1989 11 10  87·8135
 1989 11 13  387.8145
 1989 11 14  527·8145
 1989 11 15  267.8140
 1989 11 16  377.8140
 1989 11 17  357·8135
 1989 11 20  527.8145
 1989 11 21  207.8140
 1989 11 22  307.8145
 1989 11 24  57.8125
 1989 11 27  17.8110
 1989 11 28  367.8155
 1989 11 29  397·8145
 1989 11 30  287.8165
 1989 12 01  137.8155
 1989 12 04  187.8150
 1989 12 05  387.8145
 1989 12 06  117.8150
 1989 12 07  247.8145
 1989 12 08  357.8140
 1989 12 11  287.8110
 1989 12 12  867·8080
 1989 12 13  997.8055
 1989 12 14  827·8050
 1989 12 15  347·8090
 1989 12 18  107·8085
 1989 12 19  257.8075
 1989 12 20  787.8065
 1989 12 21  77·8100
 1989 12 22  647·8080
 1989 12 26  147·8090
 1989 12 27  667·8100
 1989 12 28  237·8095
 1989 12 29  547·8070
 1990 01 02 57·8120
 1990 01 03 177.8140
 1990 01 04 807·8150
 1990 01 05 137.8140
 1990 01 08 617.8125
 1990 01 09 237·8120
 1990 01 10 67.8090
 1990 01 11 977.8105
 1990 01 12 697.8095
 1990 01 16 57.8100
 1990 01 17 507·8110
 1990 01 18 887.8105
 1990 01 19 437.8100
 1990 01 22 67·8105
 1990 01 23 887.8105
 1990 01 24 927.8130
 1990 01 25 207.8130
 1990 01 26 967.8115
 1990 01 29 197.8115
 1990 01 30 407.8120
 1990 01 31 637·8120
 1990 02 01 687·8120
 1990 02 02 707.8120
 1990 02 05 917.8110
 1990 02 06 607·8110
 1990 02 07 427.8115
 1990 02 08 917·8120
 1990 02 09 257.8110
 1990 02 12 237.8120
 1990 02 13 627.8115
 1990 02 14 587·8100
 1990 02 15 487.8095
 1990 02 16 927·8100
 1990 02 20 977.8100
 1990 02 21 707·8090
 1990 02 22 937.8075
 1990 02 23 297·8090
 1990 02 26 417.8100
 1990 02 27 537.8085
 1990 02 28 167·8090
 1990 03 01 217.8095
 1990 03 02 147·8110
 1990 03 05 577.8115
 1990 03 06 997·8110
 1990 03 07 817.8120
 1990 03 08 597.8125
 1990 03 09 587·8130
 1990 03 12 497·8140
 1990 03 13 487.8120
 1990 03 14 467·8110
 1990 03 15 577.8120
 1990 03 16 967.8120
 1990 03 19 847·8150
 1990 03 20 687·8150
 1990 03 21 777.8140
 1990 03 22 997.8140
 1990 03 23 787.8140
 1990 03 26 467·8140
 1990 03 27 717·8150
 1990 03 28 377·8170
 1990 03 29 417·8140
 1990 03 30 227.8095
 1990 04 02 147.8040
 1990 04 03 197·8010
 1990 04 04 127.8025
 1990 04 05 677.8010
 1990 04 06 57·8015
 1990 04 09 757·7995
 1990 04 10 547·7995
 1990 04 11 747.7970
 1990 04 12 707.7980
 1990 04 13 637.7980
 1990 04 16 557.7980
 1990 04 17 627·7960
 1990 04 18 607·7940
 1990 04 19 637·7935
 1990 04 20 287·7935
 1990 04 23 767·7935
 1990 04 24 497·7910
 1990 04 25 837·7910
 1990 04 26 107·7900
 1990 04 27 857.7920
 1990 04 30 397·7940
 1990 05 01 547.7915
 1990 05 02 647·7910
 1990 05 03 837.7920
 1990 05 04 557.7930
 1990 05 07 337·7930
 1990 05 08 797·7935
 1990 05 09 897·7910
 1990 05 10 477·7910
 1990 05 11 27.7910
 1990 05 14 677.7910
 1990 05 15 477.7900
 1990 05 16 907·7880
 1990 05 17 677·7875
 1990 05 18 667·7875
 1990 05 21 267.7850
 1990 05 22 867.7820
 1990 05 23 597.7810
 1990 05 24 387.7825
 1990 05 25 217.7840
 1990 05 29 587.7820
 1990 05 30 367.7805
 1990 05 31 737.7820
 1990 06 01 507·7850
 1990 06 04 587.7850
 1990 06 05 797.7835
 1990 06 06 837·7810
 1990 06 07 587·7785
 1990 06 08 617.7825
 1990 06 11 947.7825
 1990 06 12 57.7845
 1990 06 13 147.7835
 1990 06 14 687.7850
 1990 06 15 147.7865
 1990 06 18 27·7845
 1990 06 19 127·7890
 1990 06 20 47·7900
 1990 06 21 957.7890
 1990 06 22 637.7865
 1990 06 25 717.7855
 1990 06 26 187·7865
 1990 06 27 187.7890
 1990 06 28 17·7895
 1990 06 29 367·7885
 1990 07 02 887.7870
 1990 07 03 917·7875
 1990 07 05 527·7820
 1990 07 06 747.7795
 1990 07 09 127.7735
 1990 07 10 457.7680
 1990 07 11 817.7720
 1990 07 12 827·7730
 1990 07 13 177.7680
 1990 07 16 367.7680
 1990 07 17 747·7710
 1990 07 18 777·7675
 1990 07 19 527.7680
 1990 07 20 467.7670
 1990 07 23 467·7645
 1990 07 24 47·7648
 1990 07 25 947·7620
 1990 07 26 827.7620
 1990 07 27 337·7648
 1990 07 30 327.7645
 1990 07 31 427.7645
 1990 08 01 767·7650
 1990 08 02 997.7670
 1990 08 03 567·7670
 1990 08 06 237·7730
 1990 08 07 847·7740
 1990 08 08 317.7760
 1990 08 09 937·7735
 1990 08 10 857.7735
 1990 08 13 877.7400
 1990 08 14 437·7700
 1990 08 15 897·7720
 1990 08 16 67·7710
 1990 08 17 937·7710
 1990 08 20 727·7735
 1990 08 21 137.7790
 1990 08 22 847.7825
 1990 08 23 337·7805
 1990 08 24 817.7755
 1990 08 27 587·7735
 1990 08 28 467·7720
 1990 08 29 637·7710
 1990 08 30 597·7630
 1990 08 31 447.7630
 1990 09 04 427.7665
 1990 09 05 667.7678
 1990 09 06 177.7678
 1990 09 07 157.7678
 1990 09 10 477·7678
 1990 09 11 477.7715
 1990 09 12 947·7715
 1990 09 13 407·7700
 1990 09 14 627·7675
 1990 09 17 407.7615
 1990 09 18 537·7590
 1990 09 19 147·7600
 1990 09 20 127.7600
 1990 09 21 997.7625
 1990 09 24 827.7630
 1990 09 25 547.7610
 1990 09 26 487·7610
 1990 09 27 87·7605
 1990 09 28 937.7635
 1990 10 01 77·7610
 1990 10 02 447·7615
 1990 10 03 717·7595
 1990 10 04 257.7590
 1990 10 05 407.7590
 1990 10 09 27.7555
 1990 10 10 227.7560
 1990 10 11 407.7560
 1990 10 12 487·7560
 1990 10 15 467.7620
 1990 10 16 177.7685
 1990 10 17 267·7735
 1990 10 18 507.7780
 1990 10 19 287.7820
 1990 10 22 377.7840
 1990 10 23 967·7855
 1990 10 24 907·7860
 1990 10 25 227.7855
 1990 10 26 897·7845
 1990 10 29 897·7890
 1990 10 30 377·7905
 1990 10 31 287·7965
 1990 11 01 57·7985
 1990 11 02 667.8000
 1990 11 05 867.7980
 1990 11 06 737.7965
 1990 11 07 427·7975
 1990 11 08 167.7985
 1990 11 09 557.7990
 1990 11 13 67·7925
 1990 11 14 807·7930
 1990 11 15 527.7940
 1990 11 16 897·7945
 1990 11 19 47.7940
 1990 11 20 277·7895
 1990 11 21 117·7860
 1990 11 23 577.7960
 1990 11 26 667·7905
 1990 11 27 147.7920
 1990 11 28 577.7950
 1990 11 29 537.7970
 1990 11 30 177·8005
 1990 12 03 987·8055
 1990 12 04 777.8030
 1990 12 05 957.8040
 1990 12 06 97.8055
 1990 12 07 617.8040
 1990 12 10 847·8015
 1990 12 11 307.8005
 1990 12 12 167.8030
 1990 12 13 87·8040
 1990 12 14 167.8025
 1990 12 17 247·8045
 1990 12 18 407·8025
 1990 12 19 737·8025
 1990 12 20 377·8025
 1990 12 21 737·8045
 1990 12 24 47·8045
 1990 12 26 117·8055
 1990 12 27 337.8050
 1990 12 28 967.8010
 1990 12 31 617.8010
 1991 01 02  47·7955
 1991 01 03  187·7940
 1991 01 04  367·7960
 1991 01 07  847.7985
 1991 01 08  597·7995
 1991 01 09  307.7995
 1991 01 10  637·7680
 1991 01 11  757·8000
 1991 01 14  87·8025
 1991 01 15  327.8010
 1991 01 16  727·7985
 1991 01 17  597.7975
 1991 01 18  67.7970
 1991 01 22  117·7925
 1991 01 23  817.7930
 1991 01 24  867.7930
 1991 01 25  367·7930
 1991 01 28  807.7960
 1991 01 29  347.7915
 1991 01 30  327·7935
 1991 01 31  47.7955
 1991 02 01  777.7950
 1991 02 04  07·7970
 1991 02 05  977.7965
 1991 02 06  437.8020
 1991 02 07  667.7995
 1991 02 08  747·7970
 1991 02 11  67·7945
 1991 02 12  87·7925
 1991 02 13  347·7925
 1991 02 14  757.7910
 1991 02 15  107·7905
 1991 02 19  817.7940
 1991 02 20  937.7920
 1991 02 21  477.7920
 1991 02 22  857.7920
 1991 02 25  697·7945
 1991 02 26  837.7940
 1991 02 27  597·7940
 1991 02 28  307·7920
 1991 03 01  37.7935
 1991 03 04  657.7920
 1991 03 05  57·7920
 1991 03 06  717·7930
 1991 03 07  417·7930
 1991 03 08  287·7940
 1991 03 11  57.7951
 1991 03 12  597.7955
 1991 03 13  637.7920
 1991 03 14  847.7920
 1991 03 15  27·7920
 1991 03 18  687.7930
 1991 03 19  777.7890
 1991 03 20  717·7830
 1991 03 21  667·7830
 1991 03 22  07·7835
 1991 03 25  147·7860
 1991 03 26  537·7900
 1991 03 27  907.7940
 1991 03 28  797.7940
 1991 03 29  317·7940
 1991 04 01  177·7940
 1991 04 02  957.7940
 1991 04 03  567·7975
 1991 04 04  97.7980
 1991 04 05  767·7950
 1991 04 08  237·7958
 1991 04 09  67.7950
 1991 04 10  557·7920
 1991 04 11  687·7920
 1991 04 12  457.7910
 1991 04 15  317.7905
 1991 04 16  17.7905
 1991 04 17  567.7905
 1991 04 18  537·7900
 1991 04 19  547·7930
 1991 04 22  37·7940
 1991 04 23  287·7940
 1991 04 24  697·7945
 1991 04 25  277.7975
 1991 04 26  437·7960
 1991 04 29  967·7960
 1991 04 30  357·7955
 1991 05 01  257.7940
 1991 05 02  277·7940
 1991 05 03  997·7940
 1991 05 06  217·7940
 1991 05 07  487.7940
 1991 05 08  887·7916
 1991 05 09  997.7920
 1991 05 10  207·7920
 1991 05 13  227.7920
 1991 05 14  817·7920
 1991 05 15  847·7920
 1991 05 16  537·7885
 1991 05 17  977.7885
 1991 05 20  897.7915
 1991 05 21  687.7915
 1991 05 22  637.7885
 1991 05 23  497.7870
 1991 05 24  187.7540
 1991 05 28  877.7465
 1991 05 29  197.7290
 1991 05 30  777.7320
 1991 05 31  07·7380
 1991 06 03  67.7400
 1991 06 04  167.7450
 1991 06 05  87·7420
 1991 06 06  927.7420
 1991 06 07  117.7380
 1991 06 10  727.7290
 1991 06 11  917.7290
 1991 06 12  747·7305
 1991 06 13  177.7330
 1991 06 14  327·7265
 1991 06 17  37·7250
 1991 06 18  547.7245
 1991 06 19  597.7245
 1991 06 20  657·7155
 1991 06 21  427.7170
 1991 06 24  637·7245
 1991 06 25  37·7460
 1991 06 26  657·7410
 1991 06 27  367·7435
 1991 06 28  597·7650
 1991 07 01  347.7680
 1991 07 02  517.7730
 1991 07 03  347.7710
 1991 07 05  217.7680
 1991 07 08  677.7625
 1991 07 09  687.7585
 1991 07 10  127·7620
 1991 07 11  597·7670
 1991 07 12  407·7650
 1991 07 15  847·7630
 1991 07 16  697.7590
 1991 07 17  27·7690
 1991 07 18  147·7640
 1991 07 19  937.7600
 1991 07 22  327·7580
 1991 07 23  77.7520
 1991 07 24  787·7540
 1991 07 25  157·7520
 1991 07 26  517.7520
 1991 07 29  577·7505
 1991 07 30  457·7540
 1991 07 31  947.7600
 1991 08 01  17·7635
 1991 08 02  587.7620
 1991 08 05  537·7625
 1991 08 06  997·7625
 1991 08 07  827·7625
 1991 08 08  417·7640
 1991 08 09  657·7640
 1991 08 12  247·7695
 1991 08 13  217·7670
 1991 08 14  637·7625
 1991 08 15  687·7610
 1991 08 16  897·7670
 1991 08 19  677.7700
 1991 08 20  67·7700
 1991 08 21  757·7670
 1991 08 22  377·7655
 1991 08 23  957.7655
 1991 08 26  767·7660
 1991 08 27  257·7655
 1991 08 28  377.7625
 1991 08 29  77·7610
 1991 08 30  57·7610
 1991 09 03  807·7625
 1991 09 04  847.7610
 1991 09 05  277·7550
 1991 09 06  507.7590
 1991 09 09  287·7525
 1991 09 10  977·7480
 1991 09 11  67.7490
 1991 09 12  927·7490
 1991 09 13  827.7500
 1991 09 16  207.7485
 1991 09 17  207.7505
 1991 09 18  387·7585
 1991 09 19  807.7570
 1991 09 20  237·7560
 1991 09 23  687·7545
 1991 09 24  207·7515
 1991 09 25  857.7475
 1991 09 26  987.7465
 1991 09 27  767.7490
 1991 09 30  947.7430
 1991 10 01  847·7405
 1991 10 02  667·7450
 1991 10 03  957·7440
 1991 10 04  427.7420
 1991 10 07  917·7485
 1991 10 08  707·7510
 1991 10 09  07·7555
 1991 10 10  707.7460
 1991 10 11  437·7430
 1991 10 15  807.7560
 1991 10 16  917·7555
 1991 10 17  107.7585
 1991 10 18  47·7535
 1991 10 21  907·7530
 1991 10 22  937·7530
 1991 10 23  207.7545
 1991 10 24  617.7565
 1991 10 25  197.7565
 1991 10 28  587·7665
 1991 10 29  797.7740
 1991 10 30  277·7700
 1991 10 31  117·7690
 1991 11 01  607·7670
 1991 11 04  967·7635
 1991 11 05  407.7645
 1991 11 06  357.7660
 1991 11 07  997.7630
 1991 11 08  17·7640
 1991 11 12  637.7625
 1991 11 13  867.7630
 1991 11 14  27.7600
 1991 11 15  527·7600
 1991 11 18  847·7545
 1991 11 19  827.7550
 1991 11 20  197·7545
 1991 11 21  307·7535
 1991 11 22  157.7505
 1991 11 25  687·7515
 1991 11 26  257.7520
 1991 11 27  417.7550
 1991 11 29  957·7620
 1991 12 02  137·7630
 1991 12 03  207.7655
 1991 12 04  187·7675
 1991 12 05  877·7870
 1991 12 06  117.7755
 1991 12 09  307.7735
 1991 12 10  167·7710
 1991 12 11  777·7745
 1991 12 12  807.7750
 1991 12 13  57.7740
 1991 12 16  187·7755
 1991 12 17  807.7755
 1991 12 18  667.7740
 1991 12 19  207.7740
 1991 12 20  317.7710
 1991 12 23  347·7710
 1991 12 24  387.7720
 1991 12 26  767.7710
 1991 12 27  857·7785
 1991 12 30  07.7805
 1991 12 31  897.7800
 1992 01 02 997·7765
 1992 01 03 377.7540
 1992 01 06 677.7565
 1992 01 07 387.7540
 1992 01 08 397·7580
 1992 01 09 707·7650
 1992 01 10 487.7610
 1992 01 13 317.7610
 1992 01 14 717.7600
 1992 01 15 897.7630
 1992 01 16 807·7670
 1992 01 17 357.7635
 1992 01 21 957.7635
 1992 01 22 277·7580
 1992 01 23 277.7590
 1992 01 24 457.7605
 1992 01 27 377·7585
 1992 01 28 407·7600
 1992 01 29 777·7620
 1992 01 30 817·7620
 1992 01 31 477.7620
 1992 02 03 97.7570
 1992 02 04 427·7570
 1992 02 05 867·7575
 1992 02 06 17·7610
 1992 02 07 427·7560
 1992 02 10 607.7465
 1992 02 11 297.7490
 1992 02 12 997·7540
 1992 02 13 707·7560
 1992 02 14 947.7560
 1992 02 18 67.7640
 1992 02 19 677·7610
 1992 02 20 497·7635
 1992 02 21 337·7630
 1992 02 24 347·7620
 1992 02 25 547.7620
 1992 02 26 627·7630
 1992 02 27 887·7610
 1992 02 28 577.7570
 1992 03 02 377·7545
 1992 03 03 147.7550
 1992 03 04 987.7540
 1992 03 05 467·7540
 1992 03 06 157·7540
 1992 03 09 387.7530
 1992 03 10 267.7540
 1992 03 11 957.7470
 1992 03 12 157.7460
 1992 03 13 907.7475
 1992 03 16 607·7380
 1992 03 17 217·7445
 1992 03 18 857·7410
 1992 03 19 527.7465
 1992 03 20 127.7460
 1992 03 23 707·7450
 1992 03 24 37.7400
 1992 03 25 317.7405
 1992 03 26 207·7400
 1992 03 27 117·7400
 1992 03 30 687·7395
 1992 03 31 577·7390
 1992 04 01 477·7410
 1992 04 02 377.7405
 1992 04 03 57·7390
 1992 04 06 887.7395
 1992 04 07 827·7375
 1992 04 08 687·7340
 1992 04 09 657.7360
 1992 04 10 67·7345
 1992 04 13 377·7340
 1992 04 14 497·7305
 1992 04 15 247·7350
 1992 04 16 167.7410
 1992 04 17 507.7395
 1992 04 21 477.7425
 1992 04 22 827·7405
 1992 04 23 517.7390
 1992 04 24 837·7390
 1992 04 27 587·7380
 1992 04 28 637·7510
 1992 04 29 687·7565
 1992 04 30 267.7590
 1992 05 01 17.7580
 1992 05 04 197·7490
 1992 05 05 477.7445
 1992 05 06 897·7410
 1992 05 07 197·7410
 1992 05 08 267·7410
 1992 05 11 967·7435
 1992 05 12 137.7460
 1992 05 13 817.7395
 1992 05 14 827.7395
 1992 05 15 467·7355
 1992 05 18 597.7355
 1992 05 19 837·7345
 1992 05 20 147.7350
 1992 05 21 547.7340
 1992 05 22 157.7410
 1992 05 26 437·7420
 1992 05 27 727.7492
 1992 05 28 27·7485
 1992 05 29 947·7445
 1992 06 01 57.7383
 1992 06 02 327.7392
 1992 06 03 957·7385
 1992 06 04 347.7370
 1992 06 05 387·7350
 1992 06 08 947.7360
 1992 06 09 677.7330
 1992 06 10 997·7350
 1992 06 11 367·7350
 1992 06 12 837.7320
 1992 06 15 727.7330
 1992 06 16 757·7325
 1992 06 17 207·7325
 1992 06 18 497·7375
 1992 06 19 947.7355
 1992 06 22 767·7355
 1992 06 23 327.7325
 1992 06 24 697·7325
 1992 06 25 397·7320
 1992 06 26 397·7313
 1992 06 29 417.7310
 1992 06 30 427.7305
 1992 07 01 377·7303
 1992 07 02 287·7325
 1992 07 03 437.7315
 1992 07 06 947·7335
 1992 07 07 477.7330
 1992 07 08 307·7325
 1992 07 09 567·7362
 1992 07 10 757.7360
 1992 07 13 497.7310
 1992 07 14 597.7318
 1992 07 15 257·7328
 1992 07 16 617·7330
 1992 07 17 517·7305
 1992 07 20 527·7300
 1992 07 21 187·7345
 1992 07 22 517.7375
 1992 07 23 847·7345
 1992 07 24 727·7385
 1992 07 27 297·7410
 1992 07 28 737.7368
 1992 07 29 47.7350
 1992 07 30 77·7368
 1992 07 31 787.7348
 1992 08 03 757.7320
 1992 08 04 937·7315
 1992 08 05 707.7300
 1992 08 06 97·7330
 1992 08 07 337·7335
 1992 08 10 587.7320
 1992 08 11 987·7300
 1992 08 12 917·7308
 1992 08 13 477·7325
 1992 08 14 307·7315
 1992 08 17 567·7375
 1992 08 18 187·7335
 1992 08 19 447.7335
 1992 08 20 677.7335
 1992 08 21 297·7348
 1992 08 24 107.7308
 1992 08 25 737·7300
 1992 08 26 497.7295
 1992 08 27 337.7310
 1992 08 28 97·7290
 1992 08 31 107·7287
 1992 09 01 847·7290
 1992 09 02 37·7310
 1992 09 03 877.7290
 1992 09 04 557·7300
 1992 09 08 37.7285
 1992 09 09 47·7290
 1992 09 10 367.7300
 1992 09 11 337·7303
 1992 09 14 627·7330
 1992 09 15 227·7308
 1992 09 16 767.7315
 1992 09 17 967.7305
 1992 09 18 447.7303
 1992 09 21 727·7300
 1992 09 22 517·7310
 1992 09 23 177.7300
 1992 09 24 547·7290
 1992 09 25 917.7290
 1992 09 28 307.7305
 1992 09 29 997·7295
 1992 09 30 257·7237
 1992 10 01 417.7237
 1992 10 02 77.7255
 1992 10 05 657.7255
 1992 10 06 147.7295
 1992 10 07 117·7310
 1992 10 08 27·7330
 1992 10 09 677.7325
 1992 10 13 17·7333
 1992 10 14 147.7300
 1992 10 15 597·7278
 1992 10 16 807.7313
 1992 10 19 947·7320
 1992 10 20 877.7310
 1992 10 21 467·7320
 1992 10 22 47.7300
 1992 10 23 247.7300
 1992 10 26 947.7290
 1992 10 27 577·7282
 1992 10 28 657·7280
 1992 10 29 477·7300
 1992 10 30 217.7315
 1992 11 02 137.7315
 1992 11 03 127.7312
 1992 11 04 467·7315
 1992 11 05 837·7338
 1992 11 06 577·7330
 1992 11 09 237.7330
 1992 11 10 277.7335
 1992 11 12 177.7320
 1992 11 13 597·7320
 1992 11 16 967.7322
 1992 11 17 227·7345
 1992 11 18 857.7390
 1992 11 19 117.7370
 1992 11 20 577·7360
 1992 11 23 887.7385
 1992 11 24 777.7375
 1992 11 25 347.7365
 1992 11 27 577·7375
 1992 11 30 57·7410
 1992 12 01 47.7555
 1992 12 02 727.7450
 1992 12 03 717.7450
 1992 12 04 807·7445
 1992 12 07 57·7450
 1992 12 08 947·7442
 1992 12 09 997.7390
 1992 12 10 477·7410
 1992 12 11 427.7433
 1992 12 14 937·7405
 1992 12 15 677.7400
 1992 12 16 597·7400
 1992 12 17 37.7342
 1992 12 18 907.7363
 1992 12 21 257·7370
 1992 12 22 17.7380
 1992 12 23 27.7405
 1992 12 24 287·7415
 1992 12 28 497·7405
 1992 12 29 787·7420
 1992 12 30 767.7400
 1992 12 31 767.7430
 1993 01 04  387·7420
 1993 01 05  217.7435
 1993 01 06  887.7432
 1993 01 07  297·7420
 1993 01 08  197·7430
 1993 01 11  887.7424
 1993 01 12  257·7405
 1993 01 13  67·7382
 1993 01 14  427·7380
 1993 01 15  607·7385
 1993 01 19  27.7353
 1993 01 20  507·7340
 1993 01 21  827·7355
 1993 01 22  447.7350
 1993 01 25  557·7340
 1993 01 26  317.7305
 1993 01 27  397·7320
 1993 01 28  717·7330
 1993 01 29  487.7330
 1993 02 01  447·7330
 1993 02 02  407.7355
 1993 02 03  997·7335
 1993 02 04  687.7345
 1993 02 05  67.7340
 1993 02 08  337·7325
 1993 02 09  87.7350
 1993 02 10  297.7343
 1993 02 11  637.7342
 1993 02 12  957.7345
 1993 02 16  57·7335
 1993 02 17  687.7320
 1993 02 18  847·7310
 1993 02 19  277.7330
 1993 02 22  227·7310
 1993 02 23  487.7328
 1993 02 24  627.7350
 1993 02 25  537·7333
 1993 02 26  167·7340
 1993 03 01  577·7335
 1993 03 02  177.7340
 1993 03 03  237.7320
 1993 03 04  687.7320
 1993 03 05  87.7330
 1993 03 08  937·7325
 1993 03 09  147.7327
 1993 03 10  857.7368
 1993 03 11  397.7355
 1993 03 12  597.7360
 1993 03 15  267.7363
 1993 03 16  987·7363
 1993 03 17  127.7350
 1993 03 18  97.7332
 1993 03 19  837.7310
 1993 03 22  657·7320
 1993 03 23  177·7305
 1993 03 24  627·7310
 1993 03 25  377·7342
 1993 03 26  667.7315
 1993 03 29  647·7318
 1993 03 30  637·7314
 1993 03 31  637.7310
 1993 04 01  97.7325
 1993 04 02  937·7310
 1993 04 05  817.7312
 1993 04 06  617.7310
 1993 04 07  257·7305
 1993 04 08  677.7325
 1993 04 09  97.7340
 1993 04 12  567·7330
 1993 04 13  717.7315
 1993 04 14  727·7312
 1993 04 15  677·7310
 1993 04 16  07·7309
 1993 04 19  277·7309
 1993 04 20  227.7310
 1993 04 21  07·7302
 1993 04 22  677.7305
 1993 04 23  27·7285
 1993 04 26  567.7255
 1993 04 27  757·7275
 1993 04 28  587.7277
 1993 04 29  277.7300
 1993 04 30  357.7310
 1993 05 03  887.7310
 1993 05 04  977·7292
 1993 05 05  587·7292
 1993 05 06  487.7292
 1993 05 07  577.7292
 1993 05 10  377·7303
 1993 05 11  777·7308
 1993 05 12  87·7325
 1993 05 13  277·7310
 1993 05 14  517·7295
 1993 05 17  907·7298
 1993 05 18  527.7287
 1993 05 19  677·7285
 1993 05 20  417.7292
 1993 05 21  307.7283
 1993 05 24  437.7270
 1993 05 25  717.7280
 1993 05 26  317·7280
 1993 05 27  527·7260
 1993 05 28  707.7242
 1993 06 01  577·7233
 1993 06 02  727·7240
 1993 06 03  397.7250
 1993 06 04  457.7260
 1993 06 07  717·7285
 1993 06 08  407·7275
 1993 06 09  977·7310
 1993 06 10  67.7290
 1993 06 11  817·7287
 1993 06 14  357·7290
 1993 06 15  587.7287
 1993 06 16  167.7297
 1993 06 17  827.7360
 1993 06 18  827.7370
 1993 06 21  787.7410
 1993 06 22  637.7418
 1993 06 23  927·7568
 1993 06 24  327.7650
 1993 06 25  397.7570
 1993 06 28  597·7400
 1993 06 29  567·7475
 1993 06 30  607·7440
 1993 07 01  487.7565
 1993 07 02  447.7470
 1993 07 06  437.7560
 1993 07 07  667·7550
 1993 07 08  367·7525
 1993 07 09  787.7565
 1993 07 12  477·7635
 1993 07 13  767.7560
 1993 07 14  617.7577
 1993 07 15  517.7562
 1993 07 16  877.7572
 1993 07 19  417.7575
 1993 07 20  27·7558
 1993 07 21  767·7523
 1993 07 22  77.7545
 1993 07 23  357·7543
 1993 07 26  697·7565
 1993 07 27  897.7548
 1993 07 28  777·7555
 1993 07 29  597.7565
 1993 07 30  907.7560
 1993 08 02  557.7555
 1993 08 03  907.7545
 1993 08 04  387·7558
 1993 08 05  257·7538
 1993 08 06  617.7540
 1993 08 09  667·7507
 1993 08 10  237·7510
 1993 08 11  547·7510
 1993 08 12  197.7540
 1993 08 13  497.7550
 1993 08 16  897.7530
 1993 08 17  837·7528
 1993 08 18  697.7515
 1993 08 19  87·7460
 1993 08 20  377·7505
 1993 08 23  457.7485
 1993 08 24  727.7482
 1993 08 25  377.7512
 1993 08 26  927·7507
 1993 08 27  967·7495
 1993 08 30  167.7480
 1993 08 31  557.7485
 1993 09 01  57·7495
 1993 09 02  187·7495
 1993 09 03  157·7490
 1993 09 07  77·7420
 1993 09 08  507.7370
 1993 09 09  177.7367
 1993 09 10  67·7377
 1993 09 13  627·7355
 1993 09 14  287·7345
 1993 09 15  257·7357
 1993 09 16  527·7318
 1993 09 17  137.7317
 1993 09 20  647.7330
 1993 09 21  997·7344
 1993 09 22  427·7375
 1993 09 23  807.7340
 1993 09 24  107.7435
 1993 09 27  207.7418
 1993 09 28  877.7407
 1993 09 29  67·7367
 1993 09 30  407.7345
 1993 10 01  957·7355
 1993 10 04  277·7365
 1993 10 05  637·7345
 1993 10 06  547.7340
 1993 10 07  567.7260
 1993 10 08  237.7260
 1993 10 12  427.7255
 1993 10 13  797·7280
 1993 10 14  597·7270
 1993 10 15  647·7258
 1993 10 18  647·7258
 1993 10 19  647·7315
 1993 10 20  857·7335
 1993 10 21  627·7370
 1993 10 22  727·7378
 1993 10 25  857·7295
 1993 10 26  427·7305
 1993 10 27  567.7310
 1993 10 28  367·7310
 1993 10 29  427·7280
 1993 11 01  627·7265
 1993 11 02  87.7265
 1993 11 03  507·7273
 1993 11 04  617.7275
 1993 11 05  07·7275
 1993 11 08  67·7273
 1993 11 09  337.7278
 1993 11 10  927.7295
 1993 11 12  387.7260
 1993 11 15  647.7255
 1993 11 16  287.7255
 1993 11 17  117.7295
 1993 11 18  847.7305
 1993 11 19  187.7275
 1993 11 22  77.7275
 1993 11 23  177·7255
 1993 11 24  687.7255
 1993 11 26  337·7275
 1993 11 29  617·7275
 1993 11 30  367·7255
 1993 12 01  487.7248
 1993 12 02  957.7255
 1993 12 03  117·7255
 1993 12 06  197.7245
 1993 12 07  57.7240
 1993 12 08  187.7233
 1993 12 09  17·7233
 1993 12 10  417·7230
 1993 12 13  457·7235
 1993 12 14  397.7247
 1993 12 15  07.7252
 1993 12 16  37.7255
 1993 12 17  07·7258
 1993 12 20  227·7253
 1993 12 21  17.7252
 1993 12 22  297.7237
 1993 12 23  287.7232
 1993 12 24  547·7235
 1993 12 27  257·7240
 1993 12 28  707·7240
 1993 12 29  97.7235
 1993 12 30  487.7240
 1993 12 31  157.7280
 1994 01 03 27·7260
 1994 01 04 507.7250
 1994 01 05 437·7235
 1994 01 06 407.7255
 1994 01 07 257·7253
 1994 01 10 837.7253
 1994 01 11 07·7265
 1994 01 12 957.7275
 1994 01 13 647.7260
 1994 01 14 647.7270
 1994 01 18 97.7255
 1994 01 19 987.7259
 1994 01 20 707·7253
 1994 01 21 767.7237
 1994 01 24 817.7235
 1994 01 25 957.7243
 1994 01 26 187.7235
 1994 01 27 247·7244
 1994 01 28 557.7245
 1994 01 31 537·7237
 1994 02 01 97·7231
 1994 02 02 417.7250
 1994 02 03 947·7243
 1994 02 04 677·7260
 1994 02 07 687.7320
 1994 02 08 837·7480
 1994 02 09 857·7515
 1994 02 10 577.7530
 1994 02 11 447.7510
 1994 02 14 317·7455
 1994 02 15 417.7355
 1994 02 16 667.7380
 1994 02 17 157·7355
 1994 02 18 937·7325
 1994 02 22 17·7285
 1994 02 23 637·7280
 1994 02 24 797·7330
 1994 02 25 997·7333
 1994 02 28 267.7333
 1994 03 01 437.7290
 1994 03 02 637·7280
 1994 03 03 87.7285
 1994 03 04 67.7277
 1994 03 07 257.7287
 1994 03 08 177.7285
 1994 03 09 997·7295
 1994 03 10 537·7267
 1994 03 11 537·7275
 1994 03 14 167.7265
 1994 03 15 807.7255
 1994 03 16 57·7254
 1994 03 17 967·7267
 1994 03 18 617·7289
 1994 03 21 837.7225
 1994 03 22 247.7260
 1994 03 23 487.7255
 1994 03 24 777.7250
 1994 03 25 647·7260
 1994 03 28 997.7255
 1994 03 29 287·7253
 1994 03 30 147.7265
 1994 03 31 57·7280
 1994 04 01 427.7272
 1994 04 04 817·7275
 1994 04 05 487.7280
 1994 04 06 127.7273
 1994 04 07 927·7274
 1994 04 08 767·7275
 1994 04 11 797·7260
 1994 04 12 187·7273
 1994 04 13 117·7270
 1994 04 14 67.7265
 1994 04 15 337·7265
 1994 04 18 787·7268
 1994 04 19 877·7278
 1994 04 20 917.7275
 1994 04 21 607.7270
 1994 04 22 747·7279
 1994 04 25 337·7270
 1994 04 26 757.7260
 1994 04 27 357·7260
 1994 04 28 147·7255
 1994 04 29 877.7253
 1994 05 02 287·7253
 1994 05 03 587.7253
 1994 05 04 287.7265
 1994 05 05 127.7264
 1994 05 06 437.7267
 1994 05 09 577.7274
 1994 05 10 737·7265
 1994 05 11 967.7260
 1994 05 12 397·7262
 1994 05 13 797·7265
 1994 05 16 317.7275
 1994 05 17 517.7270
 1994 05 18 617.7265
 1994 05 19 27·7255
 1994 05 20 97.7255
 1994 05 23 167.7255
 1994 05 24 787·7253
 1994 05 25 247.7255
 1994 05 26 387·7257
 1994 05 27 537.7265
 1994 05 31 837·7263
 1994 06 01 737·7265
 1994 06 02 757·7270
 1994 06 03 517.7283
 1994 06 06 977.7285
 1994 06 07 987.7290
 1994 06 08 17·7325
 1994 06 09 217.7380
 1994 06 10 627.7380
 1994 06 13 747.7375
 1994 06 14 247·7365
 1994 06 15 37.7310
 1994 06 16 507·7325
 1994 06 17 27·7305
 1994 06 20 747·7287
 1994 06 21 597·7286
 1994 06 22 527·7290
 1994 06 23 77.7300
 1994 06 24 97·7286
 1994 06 27 767.7295
 1994 06 28 897·7295
 1994 06 29 407.7290
 1994 06 30 97.7300
 1994 07 01 687.7295
 1994 07 05 57.7288
 1994 07 06 767.7275
 1994 07 07 837.7287
 1994 07 08 737·7285
 1994 07 11 697·7278
 1994 07 12 167.7265
 1994 07 13 607.7265
 1994 07 14 547.7263
 1994 07 15 757·7255
 1994 07 18 847·7253
 1994 07 19 997.7255
 1994 07 20 987.7255
 1994 07 21 427·7253
 1994 07 22 317.7260
 1994 07 25 807·7255
 1994 07 26 187.7255
 1994 07 27 147.7255
 1994 07 28 347·7255
 1994 07 29 117.7255
 1994 08 01 527.7255
 1994 08 02 617·7253
 1994 08 03 917·7255
 1994 08 04 227·7258
 1994 08 05 637·7262
 1994 08 08 767.7259
 1994 08 09 287·7260
 1994 08 10 717·7260
 1994 08 11 407·7270
 1994 08 12 797·7290
 1994 08 15 977.7285
 1994 08 16 397·7280
 1994 08 17 947.7270
 1994 08 18 147.7273
 1994 08 19 717·7276
 1994 08 22 337·7270
 1994 08 23 647·7280
 1994 08 24 507.7283
 1994 08 25 527·7282
 1994 08 26 857·7283
 1994 08 29 137.7292
 1994 08 30 817·7280
 1994 08 31 657·7280
 1994 09 01 507.7277
 1994 09 02 287·7271
 1994 09 06 267.7281
 1994 09 07 617·7275
 1994 09 08 117·7275
 1994 09 09 227·7275
 1994 09 12 307·7271
 1994 09 13 147.7273
 1994 09 14 757.7274
 1994 09 15 347.7275
 1994 09 16 617.7275
 1994 09 19 257.7273
 1994 09 20 737.7275
 1994 09 21 267.7276
 1994 09 22 147.7281
 1994 09 23 207.7275
 1994 09 26 617·7277
 1994 09 27 867.7275
 1994 09 28 87·7274
 1994 09 29 497·7275
 1994 09 30 217.7273
 1994 10 03 287·7275
 1994 10 04 877.7275
 1994 10 05 877·7278
 1994 10 06 617.7277
 1994 10 07 887·7275
 1994 10 11 207.7280
 1994 10 12 357·7276
 1994 10 13 117.7280
 1994 10 14 307.7275
 1994 10 17 17·7275
 1994 10 18 187.7275
 1994 10 19 287·7273
 1994 10 20 417.7275
 1994 10 21 507·7280
 1994 10 24 867·7275
 1994 10 25 947.7275
 1994 10 26 357.7275
 1994 10 27 107.7275
 1994 10 28 157·7277
 1994 10 31 167·7275
 1994 11 01 507·7277
 1994 11 02 517.7277
 1994 11 03 67.7295
 1994 11 04 257·7303
 1994 11 07 477.7290
 1994 11 08 677·7288
 1994 11 09 837·7288
 1994 11 10 777.7292
 1994 11 14 167.7288
 1994 11 15 777·7295
 1994 11 16 977·7325
 1994 11 17 557.7317
 1994 11 18 707·7322
 1994 11 21 257·7317
 1994 11 22 247·7325
 1994 11 23 657.7322
 1994 11 25 457.7325
 1994 11 28 807.7334
 1994 11 29 637·7344
 1994 11 30 397.7344
 1994 12 01 57·7345
 1994 12 02 367.7370
 1994 12 05 417.7363
 1994 12 06 337.7345
 1994 12 07 387.7353
 1994 12 08 137.7364
 1994 12 09 77·7395
 1994 12 12 297·7394
 1994 12 13 567·7400
 1994 12 14 557.7405
 1994 12 15 377.7378
 1994 12 16 347.7385
 1994 12 19 987.7377
 1994 12 20 317·7390
 1994 12 21 327·7375
 1994 12 22 797.7375
 1994 12 23 277·7385
 1994 12 27 347·7390
 1994 12 28 167.7399
 1994 12 29 217·7386
 1994 12 30 307.7375
 1995 01 03  857·7385
 1995 01 04  417·7413
 1995 01 05  417·7452
 1995 01 06  207·7615
 1995 01 09  277.7575
 1995 01 10  817·7620
 1995 01 11  477.7665
 1995 01 12  357·7560
 1995 01 13  297.7550
 1995 01 17  377·7466
 1995 01 18  697.7380
 1995 01 19  387·7400
 1995 01 20  867.7335
 1995 01 23  357·7343
 1995 01 24  657.7330
 1995 01 25  177.7330
 1995 01 26  167.7312
 1995 01 27  247.7328
 1995 01 30  167.7358
 1995 01 31  857.7355
 1995 02 01  647.7340
 1995 02 02  807.7325
 1995 02 03  297.7327
 1995 02 06  807.7306
 1995 02 07  07·7304
 1995 02 08  47·7312
 1995 02 09  357·7310
 1995 02 10  647.7324
 1995 02 13  167·7312
 1995 02 14  207.7309
 1995 02 15  917·7317
 1995 02 16  267·7310
 1995 02 17  327.7305
 1995 02 21  807.7305
 1995 02 22  797.7305
 1995 02 23  787.7315
 1995 02 24  937.7313
 1995 02 27  597·7315
 1995 02 28  57·7316
 1995 03 01  587.7317
 1995 03 02  687·7320
 1995 03 03  577·7327
 1995 03 06  17.7315
 1995 03 07  307.7310
 1995 03 08  507.7305
 1995 03 09  997.7305
 1995 03 10  247·7320
 1995 03 13  807·7310
 1995 03 14  587·7320
 1995 03 15  367.7320
 1995 03 16  557.7315
 1995 03 17  237·7310
 1995 03 20  387.7310
 1995 03 21  437.7315
 1995 03 22  17·7315
 1995 03 23  957.7323
 1995 03 24  587.7328
 1995 03 27  217.7325
 1995 03 28  937.7330
 1995 03 29  607·7330
 1995 03 30  127·7330
 1995 03 31  957·7321
 1995 04 03  897·7323
 1995 04 04  67·7325
 1995 04 05  197·7320
 1995 04 06  167·7325
 1995 04 07  697·7325
 1995 04 10  457.7325
 1995 04 11  247.7330
 1995 04 12  587·7327
 1995 04 13  417·7335
 1995 04 14  157.7340
 1995 04 17  967·7327
 1995 04 18  227.7318
 1995 04 19  367·7310
 1995 04 20  807·7315
 1995 04 21  287·7330
 1995 04 24  347.7340
 1995 04 25  107·7370
 1995 04 26  277.7340
 1995 04 27  407.7385
 1995 04 28  447.7410
 1995 05 01  467.7380
 1995 05 02  687.7340
 1995 05 03  767·7370
 1995 05 04  277·7350
 1995 05 05  507·7346
 1995 05 08  437·7340
 1995 05 09  67·7340
 1995 05 10  847.7345
 1995 05 11  537.7340
 1995 05 12  147·7350
 1995 05 15  227.7329
 1995 05 16  417·7345
 1995 05 17  137.7347
 1995 05 18  687·7362
 1995 05 19  467.7357
 1995 05 22  467.7365
 1995 05 23  117.7350
 1995 05 24  197·7348
 1995 05 25  207.7355
 1995 05 26  777·7350
 1995 05 30  537.7355
 1995 05 31  57·7358
 1995 06 01  137·7355
 1995 06 02  337.7340
 1995 06 05  727·7345
 1995 06 06  887.7350
 1995 06 07  217·7345
 1995 06 08  407·7345
 1995 06 09  237·7345
 1995 06 12  567.7340
 1995 06 13  617·7340
 1995 06 14  487·7360
 1995 06 15  897.7360
 1995 06 16  227·7355
 1995 06 19  797.7353
 1995 06 20  327·7357
 1995 06 21  767.7350
 1995 06 22  257.7355
 1995 06 23  437.7358
 1995 06 26  937·7360
 1995 06 27  157.7365
 1995 06 28  267·7380
 1995 06 29  477·7387
 1995 06 30  577·7380
 1995 07 03  647·7385
 1995 07 05  147.7392
 1995 07 06  127.7400
 1995 07 07  737·7400
 1995 07 10  57.7404
 1995 07 11  27·7410
 1995 07 12  797·7420
 1995 07 13  177·7375
 1995 07 14  427.7380
 1995 07 17  287.7385
 1995 07 18  207·7370
 1995 07 19  907.7375
 1995 07 20  107·7360
 1995 07 21  547·7375
 1995 07 24  287·7365
 1995 07 25  167·7375
 1995 07 26  637·7378
 1995 07 27  697.7375
 1995 07 28  227·7387
 1995 07 31  477·7382
 1995 08 01  837.7383
 1995 08 02  847.7382
 1995 08 03  467.7380
 1995 08 04  587.7398
 1995 08 07  787.7385
 1995 08 08  397.7385
 1995 08 09  707·7395
 1995 08 10  487·7429
 1995 08 11  797.7400
 1995 08 14  967·7415
 1995 08 15  877·7420
 1995 08 16  447.7425
 1995 08 17  437·7441
 1995 08 18  447·7445
 1995 08 21  177·7430
 1995 08 22  957.7430
 1995 08 23  507·7445
 1995 08 24  937.7459
 1995 08 25  47·7435
 1995 08 28  787·7427
 1995 08 29  97.7428
 1995 08 30  847·7423
 1995 08 31  177.7414
 1995 09 01  927·7408
 1995 09 05  497.7415
 1995 09 06  797.7425
 1995 09 07  507·7410
 1995 09 08  647.7417
 1995 09 11  297·7386
 1995 09 12  647·7385
 1995 09 13  227.7370
 1995 09 14  427.7385
 1995 09 15  307·7370
 1995 09 18  557·7370
 1995 09 19  787.7370
 1995 09 20  47·7380
 1995 09 21  587.7353
 1995 09 22  877.7305
 1995 09 25  867.7315
 1995 09 26  487·7315
 1995 09 27  457·7323
 1995 09 28  257·7330
 1995 09 29  417·7320
 1995 10 02  17.7323
 1995 10 03  487·7305
 1995 10 04  567·7320
 1995 10 05  627·7315
 1995 10 06  137·7323
 1995 10 10  487·7310
 1995 10 11  937.7320
 1995 10 12  937·7317
 1995 10 13  607·7310
 1995 10 16  527·7315
 1995 10 17  747·7310
 1995 10 18  27.7317
 1995 10 19  417·7325
 1995 10 20  917.7322
 1995 10 23  617·7315
 1995 10 24  867·7325
 1995 10 25  827·7329
 1995 10 26  237·7325
 1995 10 27  437·7330
 1995 10 30  617·7320
 1995 10 31  337·7319
 1995 11 01  297·7322
 1995 11 02  337.7322
 1995 11 03  747·7330
 1995 11 06  717·7320
 1995 11 07  157·7330
 1995 11 08  687.7340
 1995 11 09  917·7340
 1995 11 10  947.7330
 1995 11 13  137.7335
 1995 11 14  127·7345
 1995 11 15  97.7335
 1995 11 16  307·7348
 1995 11 17  807·7335
 1995 11 20  527·7335
 1995 11 21  467·7330
 1995 11 22  277.7345
 1995 11 24  977.7352
 1995 11 27  07·7355
 1995 11 28  467·7357
 1995 11 29  627.7351
 1995 11 30  727.7350
 1995 12 01  967·7365
 1995 12 04  787·7355
 1995 12 05  347·7360
 1995 12 06  357·7355
 1995 12 07  27.7345
 1995 12 08  367.7346
 1995 12 11  707·7345
 1995 12 12  447.7345
 1995 12 13  67·7353
 1995 12 14  407.7353
 1995 12 15  207·7345
 1995 12 18  797.7350
 1995 12 19  207·7345
 1995 12 20  347.7350
 1995 12 21  587.7332
 1995 12 22  487·7345
 1995 12 26  837·7340
 1995 12 27  877.7340
 1995 12 28  867·7317
 1995 12 29  837·7323
 1996 01 02 577·7340
 1996 01 03 927.7345
 1996 01 04 297·7345
 1996 01 05 397·7343
 1996 01 08 307.7340
 1996 01 09 707·7335
 1996 01 10 367·7330
 1996 01 11 997·7335
 1996 01 12 167.7325
 1996 01 16 637.7325
 1996 01 17 857.7322
 1996 01 18 697.7313
 1996 01 19 527·7315
 1996 01 22 437·7320
 1996 01 23 747.7315
 1996 01 24 817.7324
 1996 01 25 17·7325
 1996 01 26 17·7320
 1996 01 29 307·7335
 1996 01 30 917·7327
 1996 01 31 517.7325
 1996 02 01 597.7320
 1996 02 02 27.7318
 1996 02 05 827.7310
 1996 02 06 157·7313
 1996 02 07 597·7315
 1996 02 08 667.7318
 1996 02 09 597.7320
 1996 02 12 307.7325
 1996 02 13 717·7328
 1996 02 14 237.7330
 1996 02 15 557·7325
 1996 02 16 607.7342
 1996 02 20 897.7335
 1996 02 21 987.7340
 1996 02 22 257·7332
 1996 02 23 927·7325
 1996 02 26 337.7322
 1996 02 27 417.7315
 1996 02 28 537·7315
 1996 02 29 407·7315
 1996 03 01 467·7320
 1996 03 04 287·7318
 1996 03 05 437.7325
 1996 03 06 417.7334
 1996 03 07 977.7335
 1996 03 08 597.7325
 1996 03 11 297·7332
 1996 03 12 587·7317
 1996 03 13 817·7327
 1996 03 14 607.7324
 1996 03 15 667.7320
 1996 03 18 807·7313
 1996 03 19 177·7317
 1996 03 20 807·7320
 1996 03 21 367.7320
 1996 03 22 187.7320
 1996 03 25 487·7323
 1996 03 26 957·7325
 1996 03 27 477.7330
 1996 03 28 117.7325
 1996 03 29 457.7348
 1996 04 01 77·7340
 1996 04 02 287.7335
 1996 04 03 217·7343
 1996 04 04 17.7330
 1996 04 05 397.7332
 1996 04 08 387.7328
 1996 04 09 387·7330
 1996 04 10 357.7330
 1996 04 11 427·7331
 1996 04 12 587·7333
 1996 04 15 727.7350
 1996 04 16 927.7345
 1996 04 17 937·7360
 1996 04 18 947·7350
 1996 04 19 637.7350
 1996 04 22 417·7363
 1996 04 23 907·7365
 1996 04 24 787.7360
 1996 04 25 747·7355
 1996 04 26 757·7345
 1996 04 29 607·7354
 1996 04 30 677·7360
 1996 05 01 917·7365
 1996 05 02 147.7355
 1996 05 03 547·7354
 1996 05 06 437·7370
 1996 05 07 297·7360
 1996 05 08 27·7365
 1996 05 09 457·7360
 1996 05 10 117.7355
 1996 05 13 257.7358
 1996 05 14 87·7367
 1996 05 15 357·7373
 1996 05 16 47·7368
 1996 05 17 417.7355
 1996 05 20 277.7355
 1996 05 21 507·7356
 1996 05 22 787.7350
 1996 05 23 667.7355
 1996 05 24 777.7358
 1996 05 28 397·7370
 1996 05 29 157·7390
 1996 05 30 137·7370
 1996 05 31 37.7370
 1996 06 03 787·7377
 1996 06 04 227.7370
 1996 06 05 197.7380
 1996 06 06 747.7385
 1996 06 07 677·7405
 1996 06 10 307·7400
 1996 06 11 487·7403
 1996 06 12 837·7420
 1996 06 13 327.7424
 1996 06 14 967.7440
 1996 06 17 867·7430
 1996 06 18 517·7415
 1996 06 19 237.7413
 1996 06 20 17.7408
 1996 06 21 487·7409
 1996 06 24 207.7393
 1996 06 25 157·7390
 1996 06 26 527·7385
 1996 06 27 727·7415
 1996 06 28 617·7410
 1996 07 01 107·7408
 1996 07 02 827·7410
 1996 07 03 197.7406
 1996 07 05 687·7410
 1996 07 08 327·7411
 1996 07 09 457·7400
 1996 07 10 787·7407
 1996 07 11 597.7392
 1996 07 12 317·7397
 1996 07 15 257·7395
 1996 07 16 617.7370
 1996 07 17 797·7380
 1996 07 18 837·7375
 1996 07 19 277.7378
 1996 07 22 87.7352
 1996 07 23 967·7351
 1996 07 24 897.7335
 1996 07 25 847·7335
 1996 07 26 797.7335
 1996 07 29 67·7407
 1996 07 30 747·7335
 1996 07 31 517.7340
 1996 08 01 657.7348
 1996 08 02 277.7365
 1996 08 05 887·7359
 1996 08 06 117·7390
 1996 08 07 767.7350
 1996 08 08 37·7358
 1996 08 09 77.7373
 1996 08 12 717.7365
 1996 08 13 527.7335
 1996 08 14 47.7338
 1996 08 15 307·7342
 1996 08 16 617.7340
 1996 08 19 557·7340
 1996 08 20 237.7345
 1996 08 21 847.7350
 1996 08 22 397.7345
 1996 08 23 727·7325
 1996 08 26 807.7330
 1996 08 27 197·7325
 1996 08 28 867.7323
 1996 08 29 187·7322
 1996 08 30 197.7330
 1996 09 03 107·7332
 1996 09 04 97·7330
 1996 09 05 297·7335
 1996 09 06 87.7320
 1996 09 09 577.7323
 1996 09 10 397·7325
 1996 09 11 697.7323
 1996 09 12 437·7325
 1996 09 13 877.7321
 1996 09 16 347·7325
 1996 09 17 267·7330
 1996 09 18 437.7330
 1996 09 19 497·7325
 1996 09 20 747.7328
 1996 09 23 127.7330
 1996 09 24 507·7325
 1996 09 25 187.7323
 1996 09 26 667.7330
 1996 09 27 657.7343
 1996 09 30 367.7332
 1996 10 01 967.7320
 1996 10 02 437·7325
 1996 10 03 497·7324
 1996 10 04 927·7322
 1996 10 07 77.7321
 1996 10 08 607.7320
 1996 10 09 507·7320
 1996 10 10 407·7320
 1996 10 11 37·7330
 1996 10 15 997·7320
 1996 10 16 837.7320
 1996 10 17 237·7322
 1996 10 18 577·7323
 1996 10 21 687·7323
 1996 10 22 857.7320
 1996 10 23 107·7320
 1996 10 24 717·7325
 1996 10 25 977.7323
 1996 10 28 187·7320
 1996 10 29 957.7320
 1996 10 30 707.7321
 1996 10 31 437·7323
 1996 11 01 717·7325
 1996 11 04 987.7320
 1996 11 05 57.7323
 1996 11 06 887.7325
 1996 11 07 567.7325
 1996 11 08 627·7325
 1996 11 12 517·7325
 1996 11 13 387.7325
 1996 11 14 127.7321
 1996 11 15 577·7323
 1996 11 18 87·7320
 1996 11 19 267·7322
 1996 11 20 17.7325
 1996 11 21 767.7320
 1996 11 22 17·7325
 1996 11 25 87·7325
 1996 11 26 127.7322
 1996 11 27 407.7325
 1996 11 29 827·7325
 1996 12 02 657·7320
 1996 12 03 567·7321
 1996 12 04 927·7330
 1996 12 05 257·7322
 1996 12 06 37.7321
 1996 12 09 737.7340
 1996 12 10 17.7330
 1996 12 11 317·7343
 1996 12 12 567.7356
 1996 12 13 247·7394
 1996 12 16 617·7360
 1996 12 17 257.7373
 1996 12 18 797·7380
 1996 12 19 987.7387
 1996 12 20 927.7373
 1996 12 23 577·7380
 1996 12 24 547.7375
 1996 12 26 87·7380
 1996 12 27 387·7375
 1996 12 30 47.7358
 1996 12 31 887·7347
 1997 01 02  927.7340
 1997 01 03  677·7350
 1997 01 06  657.7372
 1997 01 07  127.7390
 1997 01 08  127.7390
 1997 01 09  757.7370
 1997 01 10  667·7380
 1997 01 13  827·7376
 1997 01 14  567·7382
 1997 01 15  797·7390
 1997 01 16  577.7390
 1997 01 17  827·7383
 1997 01 21  387.7385
 1997 01 22  257·7386
 1997 01 23  137·7393
 1997 01 24  167·7415
 1997 01 27  947.7415
 1997 01 28  817·7425
 1997 01 29  367.7425
 1997 01 30  187·7488
 1997 01 31  897.7490
 1997 02 03  427.7495
 1997 02 04  507.7498
 1997 02 05  427·7500
 1997 02 06  107·7498
 1997 02 07  267·7483
 1997 02 10  57·7460
 1997 02 11  727·7455
 1997 02 12  697·7460
 1997 02 13  797.7500
 1997 02 14  787.7500
 1997 02 18  147.7503
 1997 02 19  57·7466
 1997 02 20  687·7410
 1997 02 21  687·7550
 1997 02 24  997·7456
 1997 02 25  817·7453
 1997 02 26  887·7445
 1997 02 27  17.7440
 1997 02 28  847.7437
 1997 03 03  847·7445
 1997 03 04  587·7445
 1997 03 05  287·7410
 1997 03 06  517·7435
 1997 03 07  277·7430
 1997 03 10  237.7430
 1997 03 11  237·7432
 1997 03 12  67.7435
 1997 03 13  497·7439
 1997 03 14  517.7455
 1997 03 17  877·7455
 1997 03 18  817.7476
 1997 03 19  127.7470
 1997 03 20  377·7469
 1997 03 21  457.7480
 1997 03 24  337.7480
 1997 03 25  47.7492
 1997 03 26  07·7507
 1997 03 27  497.7493
 1997 03 28  427·7500
 1997 03 31  387·7485
 1997 04 01  837·7475
 1997 04 02  737.7457
 1997 04 03  177.7480
 1997 04 04  517.7490
 1997 04 07  577·7476
 1997 04 08  177·7495
 1997 04 09  887·7490
 1997 04 10  87·7491
 1997 04 11  157.7493
 1997 04 14  77.7496
 1997 04 15  137.7498
 1997 04 16  957·7499
 1997 04 17  767.7498
 1997 04 18  947·7490
 1997 04 21  727·7476
 1997 04 22  257·7470
 1997 04 23  857·7480
 1997 04 24  537·7475
 1997 04 25  737·7480
 1997 04 28  377.7475
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1997 04 29  927.7467
 1997 04 30  617·7467
 1997 05 01  707·7475
 1997 05 02  757·7475
 1997 05 05  977.7475
 1997 05 06  877·7480
 1997 05 07  127.7469
 1997 05 08  717·7464
 1997 05 09  357.7456
 1997 05 12  77·7440
 1997 05 13  197·7405
 1997 05 14  357·7380
 1997 05 15  17·7385
 1997 05 16  07.7385
 1997 05 19  507.7395
 1997 05 20  87·7392
 1997 05 21  187·7380
 1997 05 22  707·7375
 1997 05 23  907.7395
 1997 05 27  567·7410
 1997 05 28  347·7440
 1997 05 29  447.7477
 1997 05 30  507·7490
 1997 06 02  707·7450
 1997 06 03  207.7445
 1997 06 04  777·7445
 1997 06 05  637·7445
 1997 06 06  667.7440
 1997 06 09  757.7436
 1997 06 10  467.7430
 1997 06 11  907.7425
 1997 06 12  857·7435
 1997 06 13  207.7425
 1997 06 16  567·7427
 1997 06 17  157.7405
 1997 06 18  937·7405
 1997 06 19  37·7420
 1997 06 20  357.7430
 1997 06 23  487·7485
 1997 06 24  817·7450
 1997 06 25  957.7450
 1997 06 26  367.7485
 1997 06 27  247.7495
 1997 06 30  657·7475
 1997 07 01  957·7462
 1997 07 02  397·7472
 1997 07 03  27·7445
 1997 07 07  867.7428
 1997 07 08  247.7436
 1997 07 09  457·7430
 1997 07 10  687.7425
 1997 07 11  117·7462
 1997 07 14  297·7495
 1997 07 15  857·7485
 1997 07 16  327.7498
 1997 07 17  297.7500
 1997 07 18  847.7515
 1997 07 21  117.7470
 1997 07 22  277·7470
 1997 07 23  587.7470
 1997 07 24  847.7385
 1997 07 25  37·7405
 1997 07 28  137·7411
 1997 07 29  377.7438
 1997 07 30  537·7450
 1997 07 31  627.7430
 1997 08 01  777.7430
 1997 08 04  347.7433
 1997 08 05  387·7405
 1997 08 06  197·7420
 1997 08 07  267.7415
 1997 08 08  407.7420
 1997 08 11  117·7430
 1997 08 12  277.7447
 1997 08 13  967.7442
 1997 08 14  697.7490
 1997 08 15  697·7435
 1997 08 18  637·7395
 1997 08 19  487·7400
 1997 08 20  637·7430
 1997 08 21  347.7435
 1997 08 22  327.7445
 1997 08 25  647.7430
 1997 08 26  897.7435
 1997 08 27  557·7450
 1997 08 28  627·7467
 1997 08 29  567.7500
 1997 09 02  377.7490
 1997 09 03  27.7478
 1997 09 04  77·7485
 1997 09 05  587.7477
 1997 09 08  237·7475
 1997 09 09  747·7457
 1997 09 10  457.7453
 1997 09 11  307.7460
 1997 09 12  897.7460
 1997 09 15  927.7455
 1997 09 16  807.7445
 1997 09 17  567·7452
 1997 09 18  07.7427
 1997 09 19  47·7422
 1997 09 22  407·7420
 1997 09 23  477.7430
 1997 09 24  477.7402
 1997 09 25  827·7380
 1997 09 26  787·7390
 1997 09 29  377·7387
 1997 09 30  467·7385
 1997 10 01  237·7370
 1997 10 02  747.7380
 1997 10 03  857·7383
 1997 10 06  397.7365
 1997 10 07  507.7365
 1997 10 08  307.7365
 1997 10 09  787.7360
 1997 10 10  917·7365
 1997 10 14  107.7377
 1997 10 15  767·7385
 1997 10 16  237·7395
 1997 10 17  947.7490
 1997 10 20  757·7480
 1997 10 21  647·7510
 1997 10 22  577.7500
 1997 10 23  637.7275
 1997 10 24  437.7340
 1997 10 27  747·7310
 1997 10 28  397.7350
 1997 10 29  397·7310
 1997 10 30  357.7305
 1997 10 31  97.7320
 1997 11 03  537.7345
 1997 11 04  897·7330
 1997 11 05  997·7315
 1997 11 06  967.7330
 1997 11 07  107·7310
 1997 11 10  37·7305
 1997 11 12  87·7310
 1997 11 13  917.7320
 1997 11 14  457·7310
 1997 11 17  987·7310
 1997 11 18  587.7305
 1997 11 19  717·7315
 1997 11 20  167.7310
 1997 11 21  147·7310
 1997 11 24  717·7305
 1997 11 25  407.7305
 1997 11 26  97·7305
 1997 11 28  187·7304
 1997 12 01  967.7340
 1997 12 02  267·7380
 1997 12 03  337·7360
 1997 12 04  07.7375
 1997 12 05  47·7375
 1997 12 08  837.7377
 1997 12 09  247·7405
 1997 12 10  767·7455
 1997 12 11  927·7500
 1997 12 12  897.7500
 1997 12 15  417·7500
 1997 12 16  897·7500
 1997 12 17  847·7490
 1997 12 18  497·7500
 1997 12 19  687·7500
 1997 12 22  27.7500
 1997 12 23  257.7485
 1997 12 24  897.7500
 1997 12 26  167·7495
 1997 12 29  87·7500
 1997 12 30  897.7490
 1997 12 31  657·7495
 1998 01 02 207·7500
 1998 01 05 237·7500
 1998 01 06 727.7500
 1998 01 07 547·7360
 1998 01 08 397·7485
 1998 01 09 887.7500
 1998 01 12 977.7440
 1998 01 13 607·7480
 1998 01 14 577·7455
 1998 01 15 687·7390
 1998 01 16 127·7380
 1998 01 20 127.7360
 1998 01 21 857.7360
 1998 01 22 547·7395
 1998 01 23 877·7440
 1998 01 26 637.7462
 1998 01 27 587.7385
 1998 01 28 647.7370
 1998 01 29 227.7365
 1998 01 30 917.7375
 1998 02 02 357.7365
 1998 02 03 377.7370
 1998 02 04 377.7355
 1998 02 05 07·7360
 1998 02 06 17.7375
 1998 02 09 397·7390
 1998 02 10 817·7388
 1998 02 11 197.7390
 1998 02 12 657·7400
 1998 02 13 627·7395
 1998 02 17 257.7415
 1998 02 18 17.7450
 1998 02 19 637·7450
 1998 02 20 227.7455
 1998 02 23 667·7465
 1998 02 24 247.7465
 1998 02 25 547·7470
 1998 02 26 607·7435
 1998 02 27 287.7430
 1998 03 02 937·7430
 1998 03 03 237.7428
 1998 03 04 417.7430
 1998 03 05 577·7450
 1998 03 06 357·7425
 1998 03 09 807.7415
 1998 03 10 587·7435
 1998 03 11 267.7445
 1998 03 12 47.7450
 1998 03 13 607·7445
 1998 03 16 257.7445
 1998 03 17 317·7470
 1998 03 18 797·7490
 1998 03 19 227.7480
 1998 03 20 837.7480
 1998 03 23 967.7480
 1998 03 24 637.7474
 1998 03 25 517·7475
 1998 03 26 07.7480
 1998 03 27 667.7475
 1998 03 30 857·7475
 1998 03 31 567·7495
 1998 04 01 657·7495
 1998 04 02 167·7499
 1998 04 03 987.7495
 1998 04 06 747·7490
 1998 04 07 957·7495
 1998 04 08 417.7500
 1998 04 09 807.7493
 1998 04 10 627.7495
 1998 04 13 317.7490
 1998 04 14 647·7490
 1998 04 15 367.7500
 1998 04 16 77·7485
 1998 04 17 397·7480
 1998 04 20 337·7490
 1998 04 21 947.7495
 1998 04 22 187.7575
 1998 04 23 107.7595
 1998 04 24 207·7498
 1998 04 27 67.7495
 1998 04 28 297.7492
 1998 04 29 597·7430
 1998 04 30 217.7465
 1998 05 01 537·7490
 1998 05 04 17.7486
 1998 05 05 297·7490
 1998 05 06 597·7490
 1998 05 07 377.7497
 1998 05 08 187·7500
 1998 05 11 847.7499
 1998 05 12 827·7485
 1998 05 13 877·7490
 1998 05 14 907·7485
 1998 05 15 177.7490
 1998 05 18 627·7497
 1998 05 19 567.7495
 1998 05 20 527·7490
 1998 05 21 427·7495
 1998 05 22 967·7480
 1998 05 26 237.7478
 1998 05 27 637·7490
 1998 05 28 17·7480
 1998 05 29 67.7495
 1998 06 01 917·7493
 1998 06 02 87·7496
 1998 06 03 617·7493
 1998 06 04 397·7496
 1998 06 05 897·7497
 1998 06 08 987.7490
 1998 06 09 117.7495
 1998 06 10 687.7493
 1998 06 11 707·7505
 1998 06 12 667.7498
 1998 06 15 687·7442
 1998 06 16 917.7450
 1998 06 17 147·7413
 1998 06 18 737·7430
 1998 06 19 737·7410
 1998 06 22 287.7444
 1998 06 23 227.7438
 1998 06 24 37.7448
 1998 06 25 937·7470
 1998 06 26 287.7500
 1998 06 29 257.7483
 1998 06 30 667.7483
 1998 07 01 177.7475
 1998 07 02 637.7495
 1998 07 03 757.7480
 1998 07 06 977·7470
 1998 07 07 637·7482
 1998 07 08 307.7485
 1998 07 09 517·7500
 1998 07 10 567·7495
 1998 07 13 707.7496
 1998 07 14 527.7488
 1998 07 15 577·7500
 1998 07 16 277.7488
 1998 07 17 67·7490
 1998 07 20 757·7486
 1998 07 21 207·7476
 1998 07 22 217·7460
 1998 07 23 617.7485
 1998 07 24 727.7485
 1998 07 27 957.7475
 1998 07 28 717·7450
 1998 07 29 517·7475
 1998 07 30 407·7472
 1998 07 31 617.7490
 1998 08 03 387·7492
 1998 08 04 177.7495
 1998 08 05 27.7500
 1998 08 06 197·7495
 1998 08 07 67.7490
 1998 08 10 257.7490
 1998 08 11 47·7495
 1998 08 12 07·7525
 1998 08 13 857·7500
 1998 08 14 667·7500
 1998 08 17 207.7500
 1998 08 18 567·7490
 1998 08 19 117.7468
 1998 08 20 577.7495
 1998 08 21 457·7503
 1998 08 24 667·7480
 1998 08 25 427·7465
 1998 08 26 387·7485
 1998 08 27 37·7505
 1998 08 28 347.7500
 1998 08 31 647.7497
 1998 09 01 757.7455
 1998 09 02 417.7500
 1998 09 03 887.7495
 1998 09 04 867.7390
 1998 09 08 597.7495
 1998 09 09 317.7500
 1998 09 10 827·7500
 1998 09 11 437·7502
 1998 09 14 77·7460
 1998 09 15 707·7473
 1998 09 16 947.7479
 1998 09 17 957·7475
 1998 09 18 597·7475
 1998 09 21 817.7480
 1998 09 22 277.7487
 1998 09 23 267·7488
 1998 09 24 817·7485
 1998 09 25 107·7478
 1998 09 28 117·7485
 1998 09 29 477·7487
 1998 09 30 657·7492
 1998 10 01 317.7484
 1998 10 02 987·7492
 1998 10 05 927.7489
 1998 10 06 257·7486
 1998 10 07 407.7470
 1998 10 08 687.7479
 1998 10 09 207.7480
 1998 10 13 57.7470
 1998 10 14 607.7465
 1998 10 15 237.7475
 1998 10 16 187·7470
 1998 10 19 687·7480
 1998 10 20 377.7490
 1998 10 21 937.7490
 1998 10 22 947·7493
 1998 10 23 77·7505
 1998 10 26 457·7498
 1998 10 27 307.7500
 1998 10 28 827.7495
 1998 10 29 377.7483
 1998 10 30 807·7455
 1998 11 02 137.7440
 1998 11 03 447.7448
 1998 11 04 07·7440
 1998 11 05 657·7428
 1998 11 06 477·7426
 1998 11 09 647·7395
 1998 11 10 617·7400
 1998 11 12 477.7445
 1998 11 13 587.7440
 1998 11 16 517·7437
 1998 11 17 127·7435
 1998 11 18 987.7445
 1998 11 19 27.7440
 1998 11 20 407.7425
 1998 11 23 677·7430
 1998 11 24 157.7435
 1998 11 25 557·7425
 1998 11 27 917.7435
 1998 11 30 707·7430
 1998 12 01 217.7455
 1998 12 02 237.7465
 1998 12 03 897.7465
 1998 12 04 857·7472
 1998 12 07 637·7483
 1998 12 08 337·7485
 1998 12 09 447·7480
 1998 12 10 37·7485
 1998 12 11 147.7475
 1998 12 14 397.7485
 1998 12 15 907.7490
 1998 12 16 417.7480
 1998 12 17 707·7478
 1998 12 18 197.7458
 1998 12 21 877.7455
 1998 12 22 407.7433
 1998 12 23 547·7440
 1998 12 24 777.7470
 1998 12 28 197·7465
 1998 12 29 657.7485
 1998 12 30 137.7480
 1998 12 31 427.7476
 1999 01 04  987.7465
 1999 01 05  77·7475
 1999 01 06  197.7482
 1999 01 07  677.7478
 1999 01 08  567.7490
 1999 01 11  837·7483
 1999 01 12  707·7495
 1999 01 13  307.7457
 1999 01 14  557.7482
 1999 01 15  347·7485
 1999 01 19  887.7490
 1999 01 20  347·7490
 1999 01 21  797.7483
 1999 01 22  257·7502
 1999 01 25  207·7502
 1999 01 26  107·7497
 1999 01 27  377·7492
 1999 01 28  487.7495
 1999 01 29  387·7485
 1999 02 01  97.7489
 1999 02 02  657.7497
 1999 02 03  197.7492
 1999 02 04  407·7495
 1999 02 05  117.7498
 1999 02 08  217.7495
 1999 02 09  787.7495
 1999 02 10  487·7490
 1999 02 11  197.7495
 1999 02 12  927·7500
 1999 02 16  927·7482
 1999 02 17  97·7482
 1999 02 18  627.7488
 1999 02 19  877·7490
 1999 02 22  527.7486
 1999 02 23  967·7477
 1999 02 24  937·7491
 1999 02 25  407·7487
 1999 02 26  737.7480
 1999 03 01  57·7474
 1999 03 02  907.7480
 1999 03 03  117·7490
 1999 03 04  977.7495
 1999 03 05  607·7490
 1999 03 08  577·7485
 1999 03 09  857·7483
 1999 03 10  907.7492
 1999 03 11  67·7500
 1999 03 12  237.7490
 1999 03 15  727·7500
 1999 03 16  427·7500
 1999 03 17  177.7502
 1999 03 18  417.7505
 1999 03 19  77.7502
 1999 03 22  717.7495
 1999 03 23  907·7490
 1999 03 24  907.7492
 1999 03 25  497·7495
 1999 03 26  167·7495
 1999 03 29  477.7497
 1999 03 30  737·7493
 1999 03 31  837·7500
 1999 04 01  447.7499
 1999 04 02  367.7500
 1999 04 05  187·7505
 1999 04 06  197.7495
 1999 04 07  457.7488
 1999 04 08  287.7485
 1999 04 09  807·7483
 1999 04 12  917.7495
 1999 04 13  377·7505
 1999 04 14  207·7492
 1999 04 15  377.7500
 1999 04 16  607·7485
 1999 04 19  597·7478
 1999 04 20  367·7480
 1999 04 21  917·7481
 1999 04 22  107·7493
 1999 04 23  787·7498
 1999 04 26  237·7500
 1999 04 27  737·7503
 1999 04 28  517.7510
 1999 04 29  857.7503
 1999 04 30  527.7508
 1999 05 03  347.7506
 1999 05 04  177.7510
 1999 05 05  967·7513
 1999 05 06  217.7520
 1999 05 07  557.7509
 1999 05 10  697.7510
 1999 05 11  527.7515
 1999 05 12  527.7520
 1999 05 13  387.7518
 1999 05 14  917.7525
 1999 05 17  197.7522
 1999 05 18  927·7539
 1999 05 19  117·7546
 1999 05 20  937·7544
 1999 05 21  877.7546
 1999 05 24  147.7545
 1999 05 25  297·7550
 1999 05 26  107.7557
 1999 05 27  747·7556
 1999 05 28  167·7575
 1999 06 01  707·7557
 1999 06 02  17·7560
 1999 06 03  207.7567
 1999 06 04  187.7563
 1999 06 07  377·7572
 1999 06 08  527·7575
 1999 06 09  907·7570
 1999 06 10  697·7570
 1999 06 11  597.7570
 1999 06 14  717.7575
 1999 06 15  777.7577
 1999 06 16  417·7580
 1999 06 17  897·7577
 1999 06 18  957·7582
 1999 06 21  967·7580
 1999 06 22  317.7580
 1999 06 23  67.7580
 1999 06 24  827.7580
 1999 06 25  877.7581
 1999 06 28  617.7580
 1999 06 29  147.7580
 1999 06 30  177.7586
 1999 07 01  187·7585
 1999 07 02  797.7590
 1999 07 06  407.7588
 1999 07 07  107·7586
 1999 07 08  797.7595
 1999 07 09  567.7603
 1999 07 12  397·7605
 1999 07 13  967.7600
 1999 07 14  857·7600
 1999 07 15  917·7602
 1999 07 16  897.7600
 1999 07 19  357.7589
 1999 07 20  797·7595
 1999 07 21  57·7608
 1999 07 22  937·7613
 1999 07 23  117·7618
 1999 07 26  267·7615
 1999 07 27  467.7617
 1999 07 28  817·7619
 1999 07 29  357·7623
 1999 07 30  177·7619
 1999 08 02  857·7627
 1999 08 03  57.7624
 1999 08 04  407.7627
 1999 08 05  697·7630
 1999 08 06  217·7626
 1999 08 09  447.7630
 1999 08 10  877.7630
 1999 08 11  217·7625
 1999 08 12  757·7635
 1999 08 13  17·7640
 1999 08 16  607·7638
 1999 08 17  417.7643
 1999 08 18  957.7650
 1999 08 19  57·7644
 1999 08 20  707.7640
 1999 08 23  187·7641
 1999 08 24  537.7648
 1999 08 25  117.7645
 1999 08 26  507.7645
 1999 08 27  707.7650
 1999 08 30  467·7651
 1999 08 31  957.7660
 1999 09 01  617·7655
 1999 09 02  387.7652
 1999 09 03  977.7656
 1999 09 07  617·7665
 1999 09 08  887·7659
 1999 09 09  867.7665
 1999 09 10  537·7662
 1999 09 13  397·7662
 1999 09 14  407·7656
 1999 09 15  77.7647
 1999 09 16  857.7645
 1999 09 17  827·7663
 1999 09 20  527·7663
 1999 09 21  167·7675
 1999 09 22  927.7672
 1999 09 23  677·7668
 1999 09 24  847.7675
 1999 09 27  547·7677
 1999 09 28  957.7680
 1999 09 29  07·7679
 1999 09 30  217·7679
 1999 10 01  877·7685
 1999 10 04  427·7679
 1999 10 05  77·7685
 1999 10 06  727·7683
 1999 10 07  77·7686
 1999 10 08  57·7690
 1999 10 12  437·7695
 1999 10 13  727·7695
 1999 10 14  297·7695
 1999 10 15  827.7701
 1999 10 18  877·7698
 1999 10 19  817·7700
 1999 10 20  957·7695
 1999 10 21  947·7700
 1999 10 22  417·7705
 1999 10 25  837·7710
 1999 10 26  707·7710
 1999 10 27  897·7707
 1999 10 28  347·7703
 1999 10 29  897.7690
 1999 11 01  457·7694
 1999 11 02  407.7685
 1999 11 03  207·7705
 1999 11 04  337.7705
 1999 11 05  367.7710
 1999 11 08  427·7720
 1999 11 09  787.7720
 1999 11 10  757·7814
 1999 11 12  857.7715
 1999 11 15  207.7725
 1999 11 16  107·7721
 1999 11 17  997.7727
 1999 11 18  587·7730
 1999 11 19  197·7730
 1999 11 22  457.7728
 1999 11 23  167.7725
 1999 11 24  457·7718
 1999 11 26  137.7721
 1999 11 29  377.7710
 1999 11 30  617·7665
 1999 12 01  627·7705
 1999 12 02  987.7716
 1999 12 03  657.7730
 1999 12 06  927.7738
 1999 12 07  517.7737
 1999 12 08  967.7750
 1999 12 09  317·7755
 1999 12 10  957·7745
 1999 12 13  777·7750
 1999 12 14  567·7753
 1999 12 15  657·7747
 1999 12 16  807·7728
 1999 12 17  327·7720
 1999 12 20  497.7725
 1999 12 21  207.7705
 1999 12 22  817·7700
 1999 12 23  317·7693
 1999 12 24  737.7700
 1999 12 27  747·7712
 1999 12 28  587.7735
 1999 12 29  167·7723
 1999 12 30  497·7745
 1999 12 31  317.7740
 2000 01 03 957·7765
 2000 01 04 527.7775
 2000 01 05 267.7780
 2000 01 06 207.7785
 2000 01 07 47·7783
 2000 01 10 317·7785
 2000 01 11 757.7785
 2000 01 12 937·7787
 2000 01 13 177·7788
 2000 01 14 697·7789
 2000 01 18 937·7790
 2000 01 19 307.7798
 2000 01 20 967·7795
 2000 01 21 67.7792
 2000 01 24 47·7795
 2000 01 25 347.7800
 2000 01 26 257.7805
 2000 01 27 87·7805
 2000 01 28 537.7800
 2000 01 31 337.7810
 2000 02 01 137.7807
 2000 02 02 687.7805
 2000 02 03 147.7812
 2000 02 04 817.7810
 2000 02 07 967·7820
 2000 02 08 07·7809
 2000 02 09 847·7810
 2000 02 10 577.7820
 2000 02 11 337·7814
 2000 02 14 457·7800
 2000 02 15 847.7810
 2000 02 16 647.7814
 2000 02 17 97.7815
 2000 02 18 707·7808
 2000 02 22 637·7825
 2000 02 23 307.7826
 2000 02 24 347·7830
 2000 02 25 667.7830
 2000 02 28 927.7830
 2000 02 29 107·7833
 2000 03 01 427·7824
 2000 03 02 497.7825
 2000 03 03 697·7833
 2000 03 06 817·7835
 2000 03 07 937·7840
 2000 03 08 597·7845
 2000 03 09 167·7842
 2000 03 10 477.7848
 2000 03 13 727.7842
 2000 03 14 637.7845
 2000 03 15 807.7847
 2000 03 16 377.7846
 2000 03 17 907·7849
 2000 03 20 527·7855
 2000 03 21 347.7855
 2000 03 22 47·7858
 2000 03 23 797·7858
 2000 03 24 427.7845
 2000 03 27 747.7855
 2000 03 28 267.7850
 2000 03 29 17·7865
 2000 03 30 737.7866
 2000 03 31 247.7867
 2000 04 03 87·7868
 2000 04 04 407·7863
 2000 04 05 127·7864
 2000 04 06 307.7870
 2000 04 07 777.7878
 2000 04 10 67·7875
 2000 04 11 507·7870
 2000 04 12 647.7878
 2000 04 13 887.7879
 2000 04 14 347·7880
 2000 04 17 37·7882
 2000 04 18 257.7885
 2000 04 19 187·7886
 2000 04 20 827·7888
 2000 04 21 127.7887
 2000 04 24 337.7890
 2000 04 25 727.7885
 2000 04 26 377·7890
 2000 04 27 427·7890
 2000 04 28 377.7890
 2000 05 01 777·7890
 2000 05 02 87·7895
 2000 05 03 867.7900
 2000 05 04 97·7900
 2000 05 05 877·7898
 2000 05 08 307·7893
 2000 05 09 587·7899
 2000 05 10 457.7898
 2000 05 11 827.7898
 2000 05 12 627·7900
 2000 05 15 07·7895
 2000 05 16 697·7902
 2000 05 17 637.7910
 2000 05 18 897.7915
 2000 05 19 787·7915
 2000 05 22 277·7918
 2000 05 23 607·7920
 2000 05 24 217.7919
 2000 05 25 837.7920
 2000 05 26 927.7922
 2000 05 30 277·7925
 2000 05 31 937·7927
 2000 06 01 317·7920
 2000 06 02 617·7921
 2000 06 05 427.7940
 2000 06 06 647·7930
 2000 06 07 637·7930
 2000 06 08 567.7932
 2000 06 09 87·7936
 2000 06 12 207.7940
 2000 06 13 457·7936
 2000 06 14 247·7925
 2000 06 15 537.7940
 2000 06 16 707.7942
 2000 06 19 687.7936
 2000 06 20 397.7925
 2000 06 21 327.7930
 2000 06 22 487·7920
 2000 06 23 487.7910
 2000 06 26 967·7920
 2000 06 27 237·7950
 2000 06 28 157.7955
 2000 06 29 267·7953
 2000 06 30 197.7960
 2000 07 03 307.7960
 2000 07 05 557·7962
 2000 07 06 687·7964
 2000 07 07 547.7968
 2000 07 10 807.7965
 2000 07 11 797·7961
 2000 07 12 657.7960
 2000 07 13 747·7960
 2000 07 14 287·7965
 2000 07 17 207·7973
 2000 07 18 337·7968
 2000 07 19 777·7970
 2000 07 20 527·7970
 2000 07 21 397.7965
 2000 07 24 137.7960
 2000 07 25 837.7971
 2000 07 26 557·7981
 2000 07 27 207·7975
 2000 07 28 727.7987
 2000 07 31 427·7988
 2000 08 01 667.7993
 2000 08 02 737·7990
 2000 08 03 997.7992
 2000 08 04 247.7989
 2000 08 07 397·7985
 2000 08 08 347.7985
 2000 08 09 127.7993
 2000 08 10 277·7995
 2000 08 11 527.7998
 2000 08 14 617·8003
 2000 08 15 507.7998
 2000 08 16 747.7998
 2000 08 17 87·7988
 2000 08 18 397·7990
 2000 08 21 817.7992
 2000 08 22 127·7992
 2000 08 23 367·8000
 2000 08 24 797·8000
 2000 08 25 957·8000
 2000 08 28 127·8000
 2000 08 29 907.8000
 2000 08 30 157.8008
 2000 08 31 97·7992
 2000 09 01 737.7995
 2000 09 05 487·7989
 2000 09 06 67·7985
 2000 09 07 627.7995
 2000 09 08 167.7985
 2000 09 11 147.7987
 2000 09 12 387.7987
 2000 09 13 227.7985
 2000 09 14 897·7988
 2000 09 15 157·7973
 2000 09 18 207.7972
 2000 09 19 797.7986
 2000 09 20 647.7990
 2000 09 21 77.7993
 2000 09 22 877·7983
 2000 09 25 497.7986
 2000 09 26 387·7990
 2000 09 27 667.7983
 2000 09 28 997.7978
 2000 09 29 747·7971
 2000 10 02 347·7970
 2000 10 03 977.7942
 2000 10 04 417.7940
 2000 10 05 197.7963
 2000 10 06 997·7960
 2000 10 10 287.7970
 2000 10 11 227.7985
 2000 10 12 757.7968
 2000 10 13 57.7975
 2000 10 16 137.7980
 2000 10 17 777.7975
 2000 10 18 587·7980
 2000 10 19 497·7970
 2000 10 20 317.7975
 2000 10 23 667.7987
 2000 10 24 107·7991
 2000 10 25 547.7990
 2000 10 26 847.8001
 2000 10 27 737·7995
 2000 10 30 967.7997
 2000 10 31 667.7995
 2000 11 01 17·7970
 2000 11 02 97·7951
 2000 11 03 87·7974
 2000 11 06 597.7982
 2000 11 07 367·7985
 2000 11 08 87.7990
 2000 11 09 617·7990
 2000 11 10 297·7992
 2000 11 13 677.7991
 2000 11 14 307.7995
 2000 11 15 967.7995
 2000 11 16 997.7990
 2000 11 17 987·7998
 2000 11 20 607.7999
 2000 11 21 807.7999
 2000 11 22 167·8000
 2000 11 24 577·8000
 2000 11 27 77·8000
 2000 11 28 37·8005
 2000 11 29 527.7999
 2000 11 30 987.8000
 2000 12 01 67·8001
 2000 12 04 827.7995
 2000 12 05 57·8000
 2000 12 06 07·7974
 2000 12 07 187·7975
 2000 12 08 577.7963
 2000 12 11 967.7969
 2000 12 12 657.7974
 2000 12 13 267.8003
 2000 12 14 947.8003
 2000 12 15 747·8000
 2000 12 18 237·8000
 2000 12 19 417·7997
 2000 12 20 857.8002
 2000 12 21 107·7993
 2000 12 22 267·7999
 2000 12 26 977·7993
 2000 12 27 467·7988
 2000 12 28 17·7990
 2000 12 29 547.7999
 2001 01 02  547.8000
 2001 01 03  177.8000
 2001 01 04  707.7998
 2001 01 05  107.7993
 2001 01 08  967.7998
 2001 01 09  657·8000
 2001 01 10  647·8000
 2001 01 11  227·8000
 2001 01 12  357·8001
 2001 01 16  807.7997
 2001 01 17  557·8000
 2001 01 18  447·7997
 2001 01 19  47·7997
 2001 01 22  797.7997
 2001 01 23  417·7996
 2001 01 24  557.8000
 2001 01 25  637·7997
 2001 01 26  27·7995
 2001 01 29  447.7999
 2001 01 30  587·7995
 2001 01 31  967·7995
 2001 02 01  167.7990
 2001 02 02  117·7993
 2001 02 05  817.7994
 2001 02 06  157·8000
 2001 02 07  127·8000
 2001 02 08  157.8000
 2001 02 09  787·7998
 2001 02 12  537.8000
 2001 02 13  57·8000
 2001 02 14  527·7999
 2001 02 15  277.8000
 2001 02 16  707.8000
 2001 02 20  377·8000
 2001 02 21  457.8000
 2001 02 22  337.8000
 2001 02 23  517.7999
 2001 02 26  737.7999
 2001 02 27  417.8000
 2001 02 28  237·8000
 2001 03 01  57.8000
 2001 03 02  67·8000
 2001 03 05  137·8002
 2001 03 06  527·8002
 2001 03 07  697.8001
 2001 03 08  507·8000
 2001 03 09  587.7997
 2001 03 12  977·7999
 2001 03 13  07.7998
 2001 03 14  467.7999
 2001 03 15  977.8001
 2001 03 16  627.7997
 2001 03 19  847·7995
 2001 03 20  627·7996
 2001 03 21  797·7995
 2001 03 22  757.7994
 2001 03 23  327.7998
 2001 03 26  877·8000
 2001 03 27  757.8000
 2001 03 28  917·8003
 2001 03 29  767.7998
 2001 03 30  387·8003
 2001 04 02  837.7983
 2001 04 03  877·7990
 2001 04 04  787.7986
 2001 04 05  567.7990
 2001 04 06  267·7987
 2001 04 09  687.7990
 2001 04 10  237.8000
 2001 04 11  67.7990
 2001 04 12  497·7994
 2001 04 13  617·7994
 2001 04 16  187.7995
 2001 04 17  807·8000
 2001 04 18  267·8000
 2001 04 19  207.7995
 2001 04 20  17·7998
 2001 04 23  957.7991
 2001 04 24  547.7991
 2001 04 25  247·8000
 2001 04 26  307.7999
 2001 04 27  907.7993
 2001 04 30  557.7990
 2001 05 01  777·7993
 2001 05 02  907.7998
 2001 05 03  317.7991
 2001 05 04  777·7995
 2001 05 07  67·7995
 2001 05 08  917·7997
 2001 05 09  117·8000
 2001 05 10  917.8000
 2001 05 11  657.7999
 2001 05 14  687.8000
 2001 05 15  457.8000
 2001 05 16  957.8000
 2001 05 17  337·8000
 2001 05 18  807.8000
 2001 05 21  737·7998
 2001 05 22  117·8003
 2001 05 23  147·7999
 2001 05 24  127.8000
 2001 05 25  637.8002
 2001 05 29  877.7999
 2001 05 30  357.8000
 2001 05 31  747·7998
 2001 06 01  47·8000
 2001 06 04  947.8000
 2001 06 05  507·7998
 2001 06 06  17.7998
 2001 06 07  137.8000
 2001 06 08  317.7994
 2001 06 11  397·7990
 2001 06 12  537.7991
 2001 06 13  317·7990
 2001 06 14  187.7992
 2001 06 15  37.7995
 2001 06 18  137.7998
 2001 06 19  257.7999
 2001 06 20  57·7998
 2001 06 21  737.7997
 2001 06 22  937·7998
 2001 06 25  847·7998
 2001 06 26  627.8000
 2001 06 27  17·7998
 2001 06 28  267.7998
 2001 06 29  257·8000
 2001 07 02  877·8000
 2001 07 03  667·8000
 2001 07 05  747·8003
 2001 07 06  907·8000
 2001 07 09  27·8000
 2001 07 10  717·7999
 2001 07 11  197.8000
 2001 07 12  437.8000
 2001 07 13  557·7999
 2001 07 16  457.8000
 2001 07 17  727·8000
 2001 07 18  767·8000
 2001 07 19  177.7999
 2001 07 20  427·7998
 2001 07 23  697·7998
 2001 07 24  67.7998
 2001 07 25  877·7999
 2001 07 26  397·7998
 2001 07 27  687.7996
 2001 07 30  727.7998
 2001 07 31  877·7997
 2001 08 01  417.7998
 2001 08 02  547.7995
 2001 08 03  427·7992
 2001 08 06  627.7992
 2001 08 07  767.7995
 2001 08 08  377.7995
 2001 08 09  67·7997
 2001 08 10  877.7992
 2001 08 13  987.7996
 2001 08 14  537.7995
 2001 08 15  807·7997
 2001 08 16  587.7998
 2001 08 17  857.7997
 2001 08 20  607.7997
 2001 08 21  57.7999
 2001 08 22  987.7997
 2001 08 23  407.7998
 2001 08 24  437·7999
 2001 08 27  477.7999
 2001 08 28  537·8000
 2001 08 29  927·7999
 2001 08 30  137.7999
 2001 08 31  977.7998
 2001 09 04  967.7998
 2001 09 05  957.7999
 2001 09 06  47·8000
 2001 09 07  727.8001
 2001 09 10  247·7998
 2001 09 12  267·7984
 2001 09 13  757.7993
 2001 09 14  127·7996
 2001 09 17  607·7993
 2001 09 18  917.7994
 2001 09 19  127.7987
 2001 09 20  837.8000
 2001 09 21  507.8003
 2001 09 24  167·8001
 2001 09 25  257·8001
 2001 09 26  767·7999
 2001 09 27  687·7998
 2001 09 28  567·7996
 2001 10 01  477·7992
 2001 10 02  87·7993
 2001 10 03  107·7995
 2001 10 04  907.7998
 2001 10 05  397·7999
 2001 10 09  197·7999
 2001 10 10  987.8000
 2001 10 11  207.7999
 2001 10 12  867·8000
 2001 10 15  757·8000
 2001 10 16  817.8001
 2001 10 17  757·8001
 2001 10 18  977·8002
 2001 10 19  677·7990
 2001 10 22  297·7990
 2001 10 23  97·8000
 2001 10 24  77.8000
 2001 10 25  127·8003
 2001 10 26  417.8003
 2001 10 29  07.8000
 2001 10 30  767·8001
 2001 10 31  507·8002
 2001 11 01  387·8003
 2001 11 02  517.8001
 2001 11 05  887.8001
 2001 11 06  487·8001
 2001 11 07  687·8000
 2001 11 08  927·8000
 2001 11 09  547·8000
 2001 11 13  967.8001
 2001 11 14  47·8004
 2001 11 15  767·8000
 2001 11 16  87·7997
 2001 11 19  107.7993
 2001 11 20  427.7991
 2001 11 21  817·7990
 2001 11 23  107·8000
 2001 11 26  327.7992
 2001 11 27  47.7992
 2001 11 28  117.7986
 2001 11 29  457.7985
 2001 11 30  277·7988
 2001 12 03  397·7990
 2001 12 04  947.7995
 2001 12 05  237.7998
 2001 12 06  867.7997
 2001 12 07  177.7992
 2001 12 10  847.7994
 2001 12 11  777.7996
 2001 12 12  267·7998
 2001 12 13  387.7999
 2001 12 14  597·7999
 2001 12 17  687.7997
 2001 12 18  887.7995
 2001 12 19  227.7988
 2001 12 20  237.7985
 2001 12 21  827.7970
 2001 12 24  367·7980
 2001 12 26  177·7970
 2001 12 27  57·7975
 2001 12 28  267.7973
 2001 12 31  647·7980
 2002 01 02 957.7980
 2002 01 03 577·7985
 2002 01 04 387.7985
 2002 01 07 867·7990
 2002 01 08 547·7991
 2002 01 09 597·7987
 2002 01 10 757·7985
 2002 01 11 437.7987
 2002 01 14 157·7988
 2002 01 15 147·7990
 2002 01 16 237·7990
 2002 01 17 27.7985
 2002 01 18 277.7991
 2002 01 22 507.7995
 2002 01 23 917.7995
 2002 01 24 547·7995
 2002 01 25 617·8000
 2002 01 28 217·7970
 2002 01 29 157·7995
 2002 01 30 147·7998
 2002 01 31 157·7995
 2002 02 01 57.7998
 2002 02 04 547·7999
 2002 02 05 247·7998
 2002 02 06 107.7998
 2002 02 07 77·7996
 2002 02 08 937.7993
 2002 02 11 497·7997
 2002 02 12 957·7998
 2002 02 13 547·7997
 2002 02 14 417·7998
 2002 02 15 817.7995
 2002 02 19 417.7994
 2002 02 20 997·7995
 2002 02 21 347.7994
 2002 02 22 357·7994
 2002 02 25 467.7995
 2002 02 26 237·7994
 2002 02 27 317.7991
 2002 02 28 547·7995
 2002 03 01 317.7998
 2002 03 04 277·7995
 2002 03 05 177·7997
 2002 03 06 27·7998
 2002 03 07 457.7997
 2002 03 08 427.8000
 2002 03 11 27.7995
 2002 03 12 707.7999
 2002 03 13 597·7999
 2002 03 14 197·7998
 2002 03 15 207·7996
 2002 03 18 767.7994
 2002 03 19 727.7994
 2002 03 20 377·7997
 2002 03 21 327·7998
 2002 03 22 597·7997
 2002 03 25 47.7998
 2002 03 26 17.7994
 2002 03 27 217·7993
 2002 03 28 857.7999
 2002 03 29 37·8000
 2002 04 01 397.7996
 2002 04 02 997·7996
 2002 04 03 477·7997
 2002 04 04 427·7996
 2002 04 05 37·7997
 2002 04 08 997.7998
 2002 04 09 597·7998
 2002 04 10 187.7997
 2002 04 11 737.7999
 2002 04 12 817·7997
 2002 04 15 637.8095
 2002 04 16 527·7995
 2002 04 17 537·8002
 2002 04 18 307.7995
 2002 04 19 257·7995
 2002 04 22 937.7995
 2002 04 23 707.7995
 2002 04 24 567.7993
 2002 04 25 367.7993
 2002 04 26 137·7994
 2002 04 29 787·7995
 2002 04 30 947·7992
 2002 05 01 117·7991
 2002 05 02 97·7992
 2002 05 03 567·7992
 2002 05 06 37·7993
 2002 05 07 927.7994
 2002 05 08 27·7990
 2002 05 09 77·7994
 2002 05 10 687·7994
 2002 05 13 457.7992
 2002 05 14 417·7993
 2002 05 15 607·7992
 2002 05 16 997·7990
 2002 05 17 617.7990
 2002 05 20 987·7990
 2002 05 21 687.7994
 2002 05 22 307.7997
 2002 05 23 567.8001
 2002 05 24 707·7999
 2002 05 28 107.8000
 2002 05 29 237.7999
 2002 05 30 717·7999
 2002 05 31 797·8000
 2002 06 03 897.8000
 2002 06 04 607·8000
 2002 06 05 727·7998
 2002 06 06 727·8001
 2002 06 07 347.7998
 2002 06 10 527·8000
 2002 06 11 507.7999
 2002 06 12 227·7993
 2002 06 13 997·8000
 2002 06 14 347·8000
 2002 06 17 207.8000
 2002 06 18 267.8005
 2002 06 19 617·8000
 2002 06 20 667.8000
 2002 06 21 257·8000
 2002 06 24 67·8000
 2002 06 25 247.7999
 2002 06 26 317.8000
 2002 06 27 297.8000
 2002 06 28 107.8000
 2002 07 01 187.8005
 2002 07 02 417.8000
 2002 07 03 257.8000
 2002 07 05 97·8000
 2002 07 08 957.8000
 2002 07 09 307.8000
 2002 07 10 287.8000
 2002 07 11 27·8000
 2002 07 12 337.8000
 2002 07 15 577.8000
 2002 07 16 787.8000
 2002 07 17 107·8000
 2002 07 18 377.8000
 2002 07 19 77·8000
 2002 07 22 437.8000
 2002 07 23 807·8000
 2002 07 24 357·8000
 2002 07 25 917.8000
 2002 07 26 137.8000
 2002 07 29 867.7999
 2002 07 30 817.8000
 2002 07 31 427·8000
 2002 08 01 37.8000
 2002 08 02 237·8000
 2002 08 05 527·8000
 2002 08 06 217.8000
 2002 08 07 567.8000
 2002 08 08 157·8000
 2002 08 09 537.8000
 2002 08 12 137·8000
 2002 08 13 377.8000
 2002 08 14 87.8000
 2002 08 15 127·8000
 2002 08 16 267·8000
 2002 08 19 377.8000
 2002 08 20 767.8000
 2002 08 21 827.8000
 2002 08 22 977.8000
 2002 08 23 737·8000
 2002 08 26 147·8000
 2002 08 27 437·8005
 2002 08 28 847.8001
 2002 08 29 847.8000
 2002 08 30 467·8000
 2002 09 03 967·8000
 2002 09 04 737.8000
 2002 09 05 387·8000
 2002 09 06 197.8000
 2002 09 09 727.8000
 2002 09 10 727.8000
 2002 09 11 247.8000
 2002 09 12 47·7997
 2002 09 13 247.8000
 2002 09 16 187·7996
 2002 09 17 607·7996
 2002 09 18 07·7999
 2002 09 19 307·7998
 2002 09 20 707.8000
 2002 09 23 867.7999
 2002 09 24 297.7997
 2002 09 25 937.8000
 2002 09 26 127.7998
 2002 09 27 697·7997
 2002 09 30 377·7998
 2002 10 01 427·7995
 2002 10 02 547.7997
 2002 10 03 997.7999
 2002 10 04 977.7998
 2002 10 07 317·7998
 2002 10 08 327.8000
 2002 10 09 917.7998
 2002 10 10 67·7998
 2002 10 11 387.8000
 2002 10 15 47.8000
 2002 10 16 897·7994
 2002 10 17 887·7993
 2002 10 18 677·7991
 2002 10 21 557·7990
 2002 10 22 567·7991
 2002 10 23 877.7992
 2002 10 24 467·7991
 2002 10 25 967.7992
 2002 10 28 857.7990
 2002 10 29 787·7997
 2002 10 30 297·7995
 2002 10 31 627·7995
 2002 11 01 917.7998
 2002 11 04 587.7993
 2002 11 05 947.7992
 2002 11 06 117·7993
 2002 11 07 167·7993
 2002 11 08 487.7995
 2002 11 12 447.7997
 2002 11 13 287·7994
 2002 11 14 247·7997
 2002 11 15 957·7997
 2002 11 18 97.8000
 2002 11 19 247.7995
 2002 11 20 97.7996
 2002 11 21 737.7995
 2002 11 22 427.7990
 2002 11 25 347·7990
 2002 11 26 847.7987
 2002 11 27 797·7990
 2002 11 29 207.7988
 2002 12 02 167.7988
 2002 12 03 927.7987
 2002 12 04 347·7990
 2002 12 05 497·7990
 2002 12 06 567·7985
 2002 12 09 997·7989
 2002 12 10 867·7990
 2002 12 11 567.7990
 2002 12 12 637.7990
 2002 12 13 947.7989
 2002 12 16 77·7990
 2002 12 17 957·7986
 2002 12 18 737.7980
 2002 12 19 967·7980
 2002 12 20 957.7985
 2002 12 23 447.7986
 2002 12 24 447.7990
 2002 12 26 437.7989
 2002 12 27 727.7990
 2002 12 30 77.7992
 2002 12 31 627.7988
 2003 01 02  47·7988
 2003 01 03  847.7990
 2003 01 06  127.7993
 2003 01 07  377.7999
 2003 01 08  677.7997
 2003 01 09  57·7993
 2003 01 10  137.7993
 2003 01 13  37·7990
 2003 01 14  517.7991
 2003 01 15  317·7990
 2003 01 16  897.7990
 2003 01 17  217.7992
 2003 01 21  947·7995
 2003 01 22  867·7994
 2003 01 23  427.7994
 2003 01 24  747·7996
 2003 01 27  657.8000
 2003 01 28  157.7996
 2003 01 29  27.8000
 2003 01 30  727·8000
 2003 01 31  537.8001
 2003 02 03  917·8000
 2003 02 04  227.8000
 2003 02 05  517.7997
 2003 02 06  747·7998
 2003 02 07  137.7996
 2003 02 10  807.7998
 2003 02 11  707.7995
 2003 02 12  707.7997
 2003 02 13  17.8000
 2003 02 14  817.7995
 2003 02 18  147·7998
 2003 02 19  77·7997
 2003 02 20  37·7995
 2003 02 21  517·7991
 2003 02 24  937.7992
 2003 02 25  757.7989
 2003 02 26  927.7990
 2003 02 27  467·7991
 2003 02 28  417.7991
 2003 03 03  917·7987
 2003 03 04  647.7992
 2003 03 05  437.7992
 2003 03 06  187.7990
 2003 03 07  967.7988
 2003 03 10  427·7991
 2003 03 11  477·7991
 2003 03 12  97.7991
 2003 03 13  557·7990
 2003 03 14  747·7992
 2003 03 17  857.7993
 2003 03 18  247.7989
 2003 03 19  607.7992
 2003 03 20  317.7990
 2003 03 21  117.7990
 2003 03 24  977.7990
 2003 03 25  267.7992
 2003 03 26  107.7992
 2003 03 27  37·7993
 2003 03 28  897·7993
 2003 03 31  967·7995
 2003 04 01  357.7995
 2003 04 02  667.7993
 2003 04 03  837.7995
 2003 04 04  347.7996
 2003 04 07  527·7997
 2003 04 08  277·7996
 2003 04 09  917·7997
 2003 04 10  327.7997
 2003 04 11  337·7996
 2003 04 14  407·7997
 2003 04 15  467.7996
 2003 04 16  57.7997
 2003 04 17  777.7997
 2003 04 18  847·7997
 2003 04 21  87.7997
 2003 04 22  957·7997
 2003 04 23  47.7997
 2003 04 24  637.7998
 2003 04 25  627.7998
 2003 04 28  697·7993
 2003 04 29  637.7994
 2003 04 30  47.7991
 2003 05 01  187·7993
 2003 05 02  167.7993
 2003 05 05  257·7993
 2003 05 06  617.7991
 2003 05 07  117.7992
 2003 05 08  527·7990
 2003 05 09  887.7991
 2003 05 12  127·7993
 2003 05 13  07.7993
 2003 05 14  207·7988
 2003 05 15  747.7995
 2003 05 16  627.7994
 2003 05 19  707.7990
 2003 05 20  847.7991
 2003 05 21  317·7992
 2003 05 22  397.7991
 2003 05 23  317.7990
 2003 05 27  377.7988
 2003 05 28  307·7987
 2003 05 29  967.7985
 2003 05 30  187.7987
 2003 06 02  937.7990
 2003 06 03  697·7987
 2003 06 04  127·7988
 2003 06 05  907·7990
 2003 06 06  947·7987
 2003 06 09  717.7983
 2003 06 10  907·7988
 2003 06 11  337.7988
 2003 06 12  67·7993
 2003 06 13  827.7990
 2003 06 16  597.7991
 2003 06 17  557·7990
 2003 06 18  207.7989
 2003 06 19  747.7993
 2003 06 20  727.7992
 2003 06 23  927·7988
 2003 06 24  527.7988
 2003 06 25  467.7984
 2003 06 26  87.7986
 2003 06 27  47.7980
 2003 06 30  437.7984
 2003 07 01  197.7984
 2003 07 02  707·7984
 2003 07 03  757·7983
 2003 07 07  597.7983
 2003 07 08  407·7989
 2003 07 09  877·7988
 2003 07 10  157·7992
 2003 07 11  917.7993
 2003 07 14  827·7998
 2003 07 15  137.7995
 2003 07 16  587.7998
 2003 07 17  557.7997
 2003 07 18  427.7995
 2003 07 21  267.7995
 2003 07 22  667·7993
 2003 07 23  927.7994
 2003 07 24  437·7994
 2003 07 25  287·7997
 2003 07 28  217·7993
 2003 07 29  687.7995
 2003 07 30  317·7992
 2003 07 31  507·7990
 2003 08 01  357·7993
 2003 08 04  747.7992
 2003 08 05  797.7995
 2003 08 06  457·7996
 2003 08 07  417.7998
 2003 08 08  267.7998
 2003 08 11  847.7995
 2003 08 12  907·7995
 2003 08 13  07·7995
 2003 08 14  657·7994
 2003 08 15  687.7993
 2003 08 18  897·7995
 2003 08 19  977·7989
 2003 08 20  587.7987
 2003 08 21  797.7988
 2003 08 22  727.7987
 2003 08 25  407·7990
 2003 08 26  947.7994
 2003 08 27  897·7993
 2003 08 28  917.7995
 2003 08 29  667.7995
 2003 09 02  917·7995
 2003 09 03  957·7995
 2003 09 04  267·7994
 2003 09 05  337·7995
 2003 09 08  887·7999
 2003 09 09  207.7995
 2003 09 10  787·7994
 2003 09 11  277·7995
 2003 09 12  537·7993
 2003 09 15  107·7993
 2003 09 16  787.7996
 2003 09 17  577.7994
 2003 09 18  767.7994
 2003 09 19  387.7988
 2003 09 22  797.7795
 2003 09 23  587.7444
 2003 09 24  747·7600
 2003 09 25  27·7600
 2003 09 26  587.7510
 2003 09 29  897.7530
 2003 09 30  867·7445
 2003 10 01  237.7395
 2003 10 02  207.7310
 2003 10 03  367·7110
 2003 10 06  807·7085
 2003 10 07  487.7125
 2003 10 08  937·7345
 2003 10 09  97.7285
 2003 10 10  467.7325
 2003 10 14  517.7495
 2003 10 15  317·7424
 2003 10 16  417·7415
 2003 10 17  07·7445
 2003 10 20  287.7495
 2003 10 21  127·7530
 2003 10 22  937.7520
 2003 10 23  847.7530
 2003 10 24  27.7536
 2003 10 27  407·7541
 2003 10 28  507·7578
 2003 10 29  627·7595
 2003 10 30  197.7625
 2003 10 31  427·7684
 2003 11 03  217·7673
 2003 11 04  287.7677
 2003 11 05  537·7685
 2003 11 06  747·7690
 2003 11 07  427.7692
 2003 11 10  957·7475
 2003 11 12  07.7623
 2003 11 13  127·7618
 2003 11 14  717.7550
 2003 11 17  67.7640
 2003 11 18  827.7580
 2003 11 19  627·7600
 2003 11 20  947·7615
 2003 11 21  267·7640
 2003 11 24  487.7675
 2003 11 25  517·7690
 2003 11 26  207.7675
 2003 11 28  467.7660
 2003 12 01  687·7670
 2003 12 02  327·7628
 2003 12 03  847.7641
 2003 12 04  837.7670
 2003 12 05  417·7635
 2003 12 08  857.7647
 2003 12 09  467.7640
 2003 12 10  787·7642
 2003 12 11  897.7660
 2003 12 12  127·7635
 2003 12 15  917.7635
 2003 12 16  957·7630
 2003 12 17  587.7637
 2003 12 18  437.7654
 2003 12 19  297.7651
 2003 12 22  287.7641
 2003 12 23  227·7637
 2003 12 24  307.7665
 2003 12 26  937.7655
 2003 12 29  907·7635
 2003 12 30  787.7645
 2003 12 31  537.7640
 2004 01 02 457.7645
 2004 01 05 247·7635
 2004 01 06 477·7633
 2004 01 07 157·7638
 2004 01 08 687·7635
 2004 01 09 967·7633
 2004 01 12 777.7632
 2004 01 13 447·7644
 2004 01 14 737.7642
 2004 01 15 967.7635
 2004 01 16 407·7665
 2004 01 20 947·7700
 2004 01 21 947·7675
 2004 01 22 407·7663
 2004 01 23 347.7665
 2004 01 26 447.7670
 2004 01 27 927.7644
 2004 01 28 717.7680
 2004 01 29 817·7750
 2004 01 30 967.7775
 2004 02 02 507.7767
 2004 02 03 527.7743
 2004 02 04 287.7776
 2004 02 05 807.7738
 2004 02 06 787.7735
 2004 02 09 767.7686
 2004 02 10 477·7692
 2004 02 11 487.7705
 2004 02 12 127·7715
 2004 02 13 597·7710
 2004 02 17 367·7703
 2004 02 18 817·7715
 2004 02 19 127·7745
 2004 02 20 427·7751
 2004 02 23 177·7755
 2004 02 24 807.7780
 2004 02 25 617·7810
 2004 02 26 907·7843
 2004 02 27 367.7845
 2004 03 01 747·7842
 2004 03 02 697·7858
 2004 03 03 947.7933
 2004 03 04 687·7930
 2004 03 05 187·7860
 2004 03 08 727·7905
 2004 03 09 717·7908
 2004 03 10 77.7942
 2004 03 11 897.7960
 2004 03 12 307·7940
 2004 03 15 627·7943
 2004 03 16 787·7920
 2004 03 17 917·7912
 2004 03 18 267·7925
 2004 03 19 337·7932
 2004 03 22 277.7936
 2004 03 23 537·7955
 2004 03 24 717.7965
 2004 03 25 747.7980
 2004 03 26 277.7975
 2004 03 29 287·7975
 2004 03 30 997·7963
 2004 03 31 27·7930
 2004 04 01 747.7883
 2004 04 02 947.7870
 2004 04 05 717·7895
 2004 04 06 587.7957
 2004 04 07 917.7952
 2004 04 08 557·7959
 2004 04 09 707·7970
 2004 04 12 77·7963
 2004 04 13 267.7966
 2004 04 14 417.7980
 2004 04 15 87·7985
 2004 04 16 417.7990
 2004 04 19 507·7994
 2004 04 20 37·7989
 2004 04 21 187·8000
 2004 04 22 767·7995
 2004 04 23 617·8000
 2004 04 26 217·7995
 2004 04 27 607.7995
 2004 04 28 537.7997
 2004 04 29 817·8000
 2004 04 30 987.7998
 2004 05 03 207.8000
 2004 05 04 377·8000
 2004 05 05 577.7997
 2004 05 06 627·7995
 2004 05 07 67·7997
 2004 05 10 217.8000
 2004 05 11 627.8001
 2004 05 12 687·7990
 2004 05 13 547·8000
 2004 05 14 197.8010
 2004 05 17 927·8000
 2004 05 18 947.8000
 2004 05 19 237·7895
 2004 05 20 737.7935
 2004 05 21 717·7901
 2004 05 24 437·7930
 2004 05 25 987.7939
 2004 05 26 497.7944
 2004 05 27 457.7938
 2004 05 28 437.7941
 2004 06 01 897·7970
 2004 06 02 377.7967
 2004 06 03 877.7970
 2004 06 04 497.7960
 2004 06 07 317·7953
 2004 06 08 557.7947
 2004 06 09 947·7965
 2004 06 10 397·7978
 2004 06 11 837.7954
 2004 06 14 427·7975
 2004 06 15 887.7998
 2004 06 16 167·7987
 2004 06 17 317·7983
 2004 06 18 667.7997
 2004 06 21 177·7995
 2004 06 22 87.7994
 2004 06 23 837.8000
 2004 06 24 167.7995
 2004 06 25 527·7976
 2004 06 28 707.7990
 2004 06 29 757·7998
 2004 06 30 97.8000
 2004 07 01 917·8000
 2004 07 02 807·7999
 2004 07 06 677.7990
 2004 07 07 877·7994
 2004 07 08 567.8000
 2004 07 09 417.8000
 2004 07 12 437.7997
 2004 07 13 147.7998
 2004 07 14 957·7998
 2004 07 15 827·8003
 2004 07 16 137.8000
 2004 07 19 827.8000
 2004 07 20 807·8002
 2004 07 21 577·8000
 2004 07 22 127.8000
 2004 07 23 77·8005
 2004 07 26 87·8000
 2004 07 27 437.8008
 2004 07 28 997·8000
 2004 07 29 317.7998
 2004 07 30 17·7999
 2004 08 02 457·8000
 2004 08 03 607.7990
 2004 08 04 187.8003
 2004 08 05 67·7999
 2004 08 06 907.7970
 2004 08 09 37·7985
 2004 08 10 607.7996
 2004 08 11 977·8000
 2004 08 12 337.7989
 2004 08 13 657.7991
 2004 08 16 747.8000
 2004 08 17 697.7998
 2004 08 18 527·8003
 2004 08 19 47·8000
 2004 08 20 997·8000
 2004 08 23 467·7997
 2004 08 24 517.7998
 2004 08 25 67·8000
 2004 08 26 37·8000
 2004 08 27 757·8005
 2004 08 30 587.8004
 2004 08 31 797·8000
 2004 09 01 767.8000
 2004 09 02 277.7970
 2004 09 03 267.8002
 2004 09 07 607·7997
 2004 09 08 347·7998
 2004 09 09 17·7995
 2004 09 10 347·8000
 2004 09 13 77.8000
 2004 09 14 187·7986
 2004 09 15 187·7998
 2004 09 16 857·7996
 2004 09 17 67·7998
 2004 09 20 947.7999
 2004 09 21 267.7997
 2004 09 22 97·7999
 2004 09 23 667·7998
 2004 09 24 537.8001
 2004 09 27 977.7998
 2004 09 28 587·7990
 2004 09 29 227·7991
 2004 09 30 127.7984
 2004 10 01 287.7971
 2004 10 04 117·7984
 2004 10 05 347·7980
 2004 10 06 117.7990
 2004 10 07 417.7975
 2004 10 08 727.7850
 2004 10 12 867.7924
 2004 10 13 167.7946
 2004 10 14 857.7920
 2004 10 15 697.7885
 2004 10 18 887.7915
 2004 10 19 187·7905
 2004 10 20 307.7856
 2004 10 21 567.7864
 2004 10 22 767·7868
 2004 10 25 347·7752
 2004 10 26 757·7803
 2004 10 27 117·7770
 2004 10 28 87.7792
 2004 10 29 37.7834
 2004 11 01 417.7798
 2004 11 02 377·7815
 2004 11 03 707.7801
 2004 11 04 947.7753
 2004 11 05 767.7718
 2004 11 08 647.7751
 2004 11 09 717·7742
 2004 11 10 957·7807
 2004 11 12 527.7720
 2004 11 15 447.7750
 2004 11 16 477·7752
 2004 11 17 247·7740
 2004 11 18 667·7767
 2004 11 19 567.7719
 2004 11 22 567.7730
 2004 11 23 217·7753
 2004 11 24 427·7728
 2004 11 26 57.7734
 2004 11 29 847·7759
 2004 11 30 527.7760
 2004 12 01 257·7741
 2004 12 02 177·7726
 2004 12 03 407.7723
 2004 12 06 97.7702
 2004 12 07 887.7702
 2004 12 08 477.7698
 2004 12 09 597·7760
 2004 12 10 87·7747
 2004 12 13 287·7749
 2004 12 14 747.7760
 2004 12 15 27·7743
 2004 12 16 887.7751
 2004 12 17 697.7796
 2004 12 20 07·7814
 2004 12 21 527.7796
 2004 12 22 177.7815
 2004 12 23 567.7814
 2004 12 24 557·7819
 2004 12 27 197·7821
 2004 12 28 867.7731
 2004 12 29 627.7793
 2004 12 30 917.7757
 2004 12 31 397.7723
 2005 01 03  107.7775
 2005 01 04  857·7851
 2005 01 05  887.7881
 2005 01 06  717·7935
 2005 01 07  307·7920
 2005 01 10  477.7946
 2005 01 11  497·7955
 2005 01 12  997.7929
 2005 01 13  137.7915
 2005 01 14  957.7962
 2005 01 18  17·7990
 2005 01 19  347.7982
 2005 01 20  497·7990
 2005 01 21  17.7984
 2005 01 24  07.7982
 2005 01 25  107·7994
 2005 01 26  557·7988
 2005 01 27  627.7988
 2005 01 28  247.7992
 2005 01 31  887.7993
 2005 02 01  727·7999
 2005 02 02  17.7994
 2005 02 03  757·7995
 2005 02 04  517·7984
 2005 02 07  657·7993
 2005 02 08  667.7993
 2005 02 09  827·7993
 2005 02 10  107.7993
 2005 02 11  257·7994
 2005 02 14  287.7990
 2005 02 15  07·7991
 2005 02 16  997.7994
 2005 02 17  697.7996
 2005 02 18  847·7994
 2005 02 22  67.7995
 2005 02 23  787·7996
 2005 02 24  387.7996
 2005 02 25  577.7996
 2005 02 28  47.7992
 2005 03 01  327·7994
 2005 03 02  977.7996
 2005 03 03  957·7996
 2005 03 04  227·7996
 2005 03 07  717·7996
 2005 03 08  387.7996
 2005 03 09  687·7996
 2005 03 10  157.7989
 2005 03 11  297.7992
 2005 03 14  777.7996
 2005 03 15  767.7995
 2005 03 16  597·7994
 2005 03 17  667·7998
 2005 03 18  547.7987
 2005 03 21  397.7989
 2005 03 22  607·7996
 2005 03 23  687·7993
 2005 03 24  367.7996
 2005 03 25  67.7994
 2005 03 28  467.7995
 2005 03 29  437·7996
 2005 03 30  147.7993
 2005 03 31  487.7990
 2005 04 01  707·7989
 2005 04 04  267·7991
 2005 04 05  37.7995
 2005 04 06  637·7993
 2005 04 07  107.7990
 2005 04 08  787.7989
 2005 04 11  457.7990
 2005 04 12  737.7991
 2005 04 13  707.7989
 2005 04 14  827.7987
 2005 04 15  67·7984
 2005 04 18  257.7990
 2005 04 19  797.7990
 2005 04 20  507·7994
 2005 04 21  767·7992
 2005 04 22  917.7956
 2005 04 25  907.7959
 2005 04 26  157.7981
 2005 04 27  727.7988
 2005 04 28  707·7989
 2005 04 29  827.7946
 2005 05 02  377.7963
 2005 05 03  357·7952
 2005 05 04  827.7937
 2005 05 05  587·7915
 2005 05 06  27·7929
 2005 05 09  317.7970
 2005 05 10  767·7984
 2005 05 11  467.7980
 2005 05 12  187·7977
 2005 05 13  517·7984
 2005 05 16  247·7992
 2005 05 17  17·7995
 2005 05 18  217·7940
 2005 05 19  107·7928
 2005 05 20  227·7905
 2005 05 23  07.7861
 2005 05 24  707·7803
 2005 05 25  507·7816
 2005 05 26  937.7811
 2005 05 27  487.7767
 2005 05 31  517·7788
 2005 06 01  387·7842
 2005 06 02  857·7833
 2005 06 03  727.7821
 2005 06 06  727·7810
 2005 06 07  637·7806
 2005 06 08  697.7802
 2005 06 09  277·7806
 2005 06 10  697.7781
 2005 06 13  427·7754
 2005 06 14  447.7737
 2005 06 15  907.7735
 2005 06 16  17·7747
 2005 06 17  157.7735
 2005 06 20  307.7737
 2005 06 21  667.7711
 2005 06 22  547·7692
 2005 06 23  507·7703
 2005 06 24  767·7719
 2005 06 27  837·7712
 2005 06 28  367·7711
 2005 06 29  377·7705
 2005 06 30  547.7719
 2005 07 01  937.7718
 2005 07 05  847.7718
 2005 07 06  917·7729
 2005 07 07  617.7728
 2005 07 08  777·7739
 2005 07 11  557·7776
 2005 07 12  557·7787
 2005 07 13  197·7792
 2005 07 14  377·7773
 2005 07 15  367·7772
 2005 07 18  937·7760
 2005 07 19  757·7770
 2005 07 20  27·7777
 2005 07 21  367.7685
 2005 07 22  987·7733
 2005 07 25  37.7732
 2005 07 26  257.7764
 2005 07 27  907.7773
 2005 07 28  857.7743
 2005 07 29  987.7744
 2005 08 01  857.7722
 2005 08 02  587.7722
 2005 08 03  947·7712
 2005 08 04  847.7729
 2005 08 05  867.7711
 2005 08 08  237·7709
 2005 08 09  937.7713
 2005 08 10  77.7693
 2005 08 11  557·7687
 2005 08 12  977·7691
 2005 08 15  727·7684
 2005 08 16  407.7714
 2005 08 17  477·7713
 2005 08 18  147·7692
 2005 08 19  467.7711
 2005 08 22  807.7710
 2005 08 23  407.7734
 2005 08 24  337·7733
 2005 08 25  587.7709
 2005 08 26  497.7688
 2005 08 29  387.7691
 2005 08 30  407.7710
 2005 08 31  737.7718
 2005 09 01  967·7693
 2005 09 02  687.7670
 2005 09 06  437.7673
 2005 09 07  827·7671
 2005 09 08  917.7659
 2005 09 09  857·7645
 2005 09 12  797·7615
 2005 09 13  27.7609
 2005 09 14  327.7596
 2005 09 15  677.7591
 2005 09 16  67·7607
 2005 09 19  727.7612
 2005 09 20  427·7617
 2005 09 21  177·7617
 2005 09 22  107·7604
 2005 09 23  597·7591
 2005 09 26  677.7575
 2005 09 27  647.7575
 2005 09 28  07.7595
 2005 09 29  557·7593
 2005 09 30  817.7567
 2005 10 03  637·7574
 2005 10 04  117.7563
 2005 10 05  757·7556
 2005 10 06  797·7555
 2005 10 07  907.7545
 2005 10 11  37.7579
 2005 10 12  607.7581
 2005 10 13  857.7583
 2005 10 14  497·7565
 2005 10 17  607.7571
 2005 10 18  777·7586
 2005 10 19  467·7587
 2005 10 20  707·7587
 2005 10 21  937·7543
 2005 10 24  157·7549
 2005 10 25  347·7546
 2005 10 26  67·7535
 2005 10 27  367.7535
 2005 10 28  927.7529
 2005 10 31  467·7519
 2005 11 01  347.7514
 2005 11 02  487·7526
 2005 11 03  487·7524
 2005 11 04  57·7523
 2005 11 07  597.7521
 2005 11 08  157·7539
 2005 11 09  507·7570
 2005 11 10  587·7553
 2005 11 14  107·7559
 2005 11 15  467·7555
 2005 11 16  887·7555
 2005 11 17  767.7535
 2005 11 18  397·7527
 2005 11 21  777·7534
 2005 11 22  787.7532
 2005 11 23  587.7522
 2005 11 25  257.7540
 2005 11 28  667.7536
 2005 11 29  617·7539
 2005 11 30  267·7546
 2005 12 01  727.7548
 2005 12 02  997.7544
 2005 12 05  47·7534
 2005 12 06  277.7540
 2005 12 07  97·7540
 2005 12 08  857.7539
 2005 12 09  977·7541
 2005 12 12  327.7534
 2005 12 13  887·7532
 2005 12 14  607.7528
 2005 12 15  577.7526
 2005 12 16  417.7518
 2005 12 19  887·7516
 2005 12 20  827·7518
 2005 12 21  247.7520
 2005 12 22  737.7523
 2005 12 23  137.7525
 2005 12 27  377.7528
 2005 12 28  647·7525
 2005 12 29  787.7531
 2005 12 30  927.7533
 2006 01 03 357·7535
 2006 01 04 697·7533
 2006 01 05 277·7534
 2006 01 06 777.7531
 2006 01 09 97·7507
 2006 01 10 547·7506
 2006 01 11 187.7509
 2006 01 12 477·7511
 2006 01 13 217.7513
 2006 01 17 617·7535
 2006 01 18 727.7533
 2006 01 19 77.7535
 2006 01 20 557.7545
 2006 01 23 557·7541
 2006 01 24 377·7554
 2006 01 25 847·7566
 2006 01 26 207·7561
 2006 01 27 287.7565
 2006 01 30 867·7571
 2006 01 31 317·7561
 2006 02 01 517·7569
 2006 02 02 957·7564
 2006 02 03 157·7570
 2006 02 06 287·7579
 2006 02 07 97·7590
 2006 02 08 987·7618
 2006 02 09 477·7613
 2006 02 10 787·7590
 2006 02 13 777.7594
 2006 02 14 27.7604
 2006 02 15 297·7612
 2006 02 16 107·7603
 2006 02 17 667·7604
 2006 02 21 997.7610
 2006 02 22 337.7611
 2006 02 23 767.7587
 2006 02 24 107·7580
 2006 02 27 57·7580
 2006 02 28 577·7584
 2006 03 01 567.7574
 2006 03 02 697·7574
 2006 03 03 607.7587
 2006 03 06 237.7587
 2006 03 07 537.7607
 2006 03 08 287.7609
 2006 03 09 307.7608
 2006 03 10 787.7620
 2006 03 13 957·7590
 2006 03 14 977·7578
 2006 03 15 77·7583
 2006 03 16 947·7570
 2006 03 17 367·7573
 2006 03 20 107·7585
 2006 03 21 77·7594
 2006 03 22 697·7599
 2006 03 23 557·7591
 2006 03 24 287.7591
 2006 03 27 717·7590
 2006 03 28 257·7590
 2006 03 29 557.7598
 2006 03 30 347·7595
 2006 03 31 647.7597
 2006 04 03 107.7598
 2006 04 04 647·7591
 2006 04 05 397·7589
 2006 04 06 787·7579
 2006 04 07 947.7557
 2006 04 10 377.7564
 2006 04 11 787·7589
 2006 04 12 297·7582
 2006 04 13 777·7575
 2006 04 14 517.7569
 2006 04 17 107·7565
 2006 04 18 577.7556
 2006 04 19 797·7539
 2006 04 20 107.7544
 2006 04 21 207.7542
 2006 04 24 297·7530
 2006 04 25 497·7537
 2006 04 26 437·7548
 2006 04 27 177·7544
 2006 04 28 367.7529
 2006 05 01 587·7527
 2006 05 02 27.7536
 2006 05 03 377.7526
 2006 05 04 937·7521
 2006 05 05 47·7518
 2006 05 08 687·7510
 2006 05 09 407·7517
 2006 05 10 437.7517
 2006 05 11 97·7526
 2006 05 12 437.7532
 2006 05 15 97·7531
 2006 05 16 507.7531
 2006 05 17 207.7534
 2006 05 18 557·7541
 2006 05 19 567.7554
 2006 05 22 67.7537
 2006 05 23 107·7553
 2006 05 24 587.7559
 2006 05 25 137·7567
 2006 05 26 277.7562
 2006 05 30 767.7575
 2006 05 31 327.7567
 2006 06 01 437·7578
 2006 06 02 537.7581
 2006 06 05 407.7586
 2006 06 06 787.7596
 2006 06 07 287.7617
 2006 06 08 527·7619
 2006 06 09 507·7611
 2006 06 12 267.7607
 2006 06 13 807·7624
 2006 06 14 137.7621
 2006 06 15 777.7617
 2006 06 16 307·7643
 2006 06 19 327.7660
 2006 06 20 537·7666
 2006 06 21 197·7665
 2006 06 22 677·7660
 2006 06 23 447·7684
 2006 06 26 137·7675
 2006 06 27 987.7661
 2006 06 28 427·7678
 2006 06 29 27.7675
 2006 06 30 597.7666
 2006 07 03 617·7670
 2006 07 05 827·7715
 2006 07 06 147·7709
 2006 07 07 827.7682
 2006 07 10 827.7707
 2006 07 11 427.7730
 2006 07 12 177·7759
 2006 07 13 987·7754
 2006 07 14 567·7753
 2006 07 17 997·7751
 2006 07 18 687·7740
 2006 07 19 487·7756
 2006 07 20 67.7756
 2006 07 21 587·7754
 2006 07 24 557·7773
 2006 07 25 987·7775
 2006 07 26 807.7775
 2006 07 27 477.7717
 2006 07 28 857.7703
 2006 07 31 397.7703
 2006 08 01 507·7723
 2006 08 02 197.7735
 2006 08 03 947·7726
 2006 08 04 877.7742
 2006 08 07 137·7755
 2006 08 08 537.7760
 2006 08 09 417·7769
 2006 08 10 837.7768
 2006 08 11 917.7772
 2006 08 14 527·7785
 2006 08 15 127·7789
 2006 08 16 937·7768
 2006 08 17 327·7748
 2006 08 18 457·7732
 2006 08 21 167.7752
 2006 08 22 87.7764
 2006 08 23 87.7770
 2006 08 24 867·7766
 2006 08 25 877.7796
 2006 08 28 447·7790
 2006 08 29 167·7776
 2006 08 30 537.7774
 2006 08 31 877·7767
 2006 09 01 427·7780
 2006 09 05 787.7776
 2006 09 06 497.7772
 2006 09 07 987·7767
 2006 09 08 687·7781
 2006 09 11 417.7785
 2006 09 12 37·7793
 2006 09 13 327·7808
 2006 09 14 147.7819
 2006 09 15 797.7825
 2006 09 18 697·7841
 2006 09 19 237.7862
 2006 09 20 947.7855
 2006 09 21 887·7834
 2006 09 22 257·7827
 2006 09 25 317·7837
 2006 09 26 517·7866
 2006 09 27 907.7878
 2006 09 28 747·7884
 2006 09 29 397.7913
 2006 10 02 507·7911
 2006 10 03 337.7907
 2006 10 04 457.7917
 2006 10 05 607.7865
 2006 10 06 827.7852
 2006 10 10 897·7928
 2006 10 11 927.7927
 2006 10 12 267·7906
 2006 10 13 637·7889
 2006 10 16 557·7837
 2006 10 17 937·7802
 2006 10 18 987·7839
 2006 10 19 357.7875
 2006 10 20 547·7847
 2006 10 23 517.7815
 2006 10 24 607.7812
 2006 10 25 637·7818
 2006 10 26 337.7809
 2006 10 27 967·7751
 2006 10 30 237.7746
 2006 10 31 387·7780
 2006 11 01 637.7765
 2006 11 02 807·7762
 2006 11 03 207·7774
 2006 11 06 767.7818
 2006 11 07 437·7848
 2006 11 08 837·7838
 2006 11 09 137.7838
 2006 11 10 187.7824
 2006 11 13 947·7844
 2006 11 14 77·7842
 2006 11 15 857·7859
 2006 11 16 317·7856
 2006 11 17 647·7875
 2006 11 20 817·7864
 2006 11 21 467.7859
 2006 11 22 57·7864
 2006 11 24 267.7759
 2006 11 27 597·7761
 2006 11 28 327.7753
 2006 11 29 577.7751
 2006 11 30 757.7779
 2006 12 01 197.7748
 2006 12 04 17·7722
 2006 12 05 267.7709
 2006 12 06 367·7700
 2006 12 07 657.7665
 2006 12 08 397·7736
 2006 12 11 817.7733
 2006 12 12 547.7731
 2006 12 13 257.7712
 2006 12 14 557.7708
 2006 12 15 107·7721
 2006 12 18 27.7725
 2006 12 19 537·7752
 2006 12 20 857.7743
 2006 12 21 317.7756
 2006 12 22 787·7771
 2006 12 26 277.7787
 2006 12 27 877·7741
 2006 12 28 847·7719
 2006 12 29 37.7771
 2007 01 02  517·7797
 2007 01 03  487·7867
 2007 01 04  367·7885
 2007 01 05  267.7908
 2007 01 08  547.7946
 2007 01 09  757·7974
 2007 01 10  777·7983
 2007 01 11  177.7977
 2007 01 12  887·7992
 2007 01 16  57·8005
 2007 01 17  247·8039
 2007 01 18  757.8100
 2007 01 19  327.8072
 2007 01 22  977.7973
 2007 01 23  177·7998
 2007 01 24  227·8035
 2007 01 25  907·8063
 2007 01 26  367·8091
 2007 01 29  227·8112
 2007 01 30  57.8100
 2007 01 31  917.8078
 2007 02 01  317.8041
 2007 02 02  317·8068
 2007 02 05  967.8086
 2007 02 06  877·8090
 2007 02 07  177.8130
 2007 02 08  607·8141
 2007 02 09  937.8131
 2007 02 12  587.8136
 2007 02 13  557.8141
 2007 02 14  497.8133
 2007 02 15  177·8087
 2007 02 16  77·8124
 2007 02 20  287.8141
 2007 02 21  657.8127
 2007 02 22  177·8112
 2007 02 23  627·8087
 2007 02 26  477.8127
 2007 02 27  987·8136
 2007 02 28  647.8119
 2007 03 01  777·8119
 2007 03 02  467·8146
 2007 03 05  657·8149
 2007 03 06  557.8151
 2007 03 07  317·8177
 2007 03 08  867.8129
 2007 03 09  67·8141
 2007 03 12  147.8143
 2007 03 13  277.8154
 2007 03 14  507.8148
 2007 03 15  887·8116
 2007 03 16  867·8108
 2007 03 19  937.8124
 2007 03 20  497·8124
 2007 03 21  27·8107
 2007 03 22  457·8093
 2007 03 23  837·8105
 2007 03 26  177.8130
 2007 03 27  637·8130
 2007 03 28  887.8139
 2007 03 29  767·8127
 2007 03 30  147·8137
 2007 04 02  137·8155
 2007 04 03  367·8153
 2007 04 04  747·8166
 2007 04 05  267.8162
 2007 04 06  177.8174
 2007 04 09  387·8175
 2007 04 10  77·8124
 2007 04 11  617·8129
 2007 04 12  687·8143
 2007 04 13  657·8120
 2007 04 16  297·8134
 2007 04 17  557.8117
 2007 04 18  797·8095
 2007 04 19  157·8133
 2007 04 20  167.8137
 2007 04 23  677·8148
 2007 04 24  947·8154
 2007 04 25  107.8180
 2007 04 26  747·8210
 2007 04 27  827.8212
 2007 04 30  777·8212
 2007 05 01  987.8222
 2007 05 02  317.8215
 2007 05 03  97.8211
 2007 05 04  217.8207
 2007 05 07  497.8182
 2007 05 08  407.8180
 2007 05 09  847.8197
 2007 05 10  407·8204
 2007 05 11  637·8201
 2007 05 14  797.8116
 2007 05 15  677.8141
 2007 05 16  757.8185
 2007 05 17  617·8204
 2007 05 18  537·8188
 2007 05 21  427·8215
 2007 05 22  947.8236
 2007 05 23  907.8228
 2007 05 24  897·8233
 2007 05 25  187·8225
 2007 05 29  867.8194
 2007 05 30  227·8044
 2007 05 31  417·8087
 2007 06 01  317.8106
 2007 06 04  687.8062
 2007 06 05  567·8086
 2007 06 06  887.8116
 2007 06 07  407.8146
 2007 06 08  817.8157
 2007 06 11  127.8141
 2007 06 12  347·8167
 2007 06 13  317·8148
 2007 06 14  917.8169
 2007 06 15  397·8188
 2007 06 18  67·8171
 2007 06 19  127.8171
 2007 06 20  887.8141
 2007 06 21  97·8123
 2007 06 22  587·8151
 2007 06 25  197.8122
 2007 06 26  907·8126
 2007 06 27  187.8147
 2007 06 28  697.8165
 2007 06 29  127.8184
 2007 07 02  367·8165
 2007 07 03  907·8129
 2007 07 05  427.8173
 2007 07 06  757·8175
 2007 07 09  947.8148
 2007 07 10  717.8158
 2007 07 11  67·8160
 2007 07 12  177·8165
 2007 07 13  537.8194
 2007 07 16  347.8202
 2007 07 17  157·8202
 2007 07 18  757·8201
 2007 07 19  307·8209
 2007 07 20  767·8199
 2007 07 23  467·8202
 2007 07 24  77·8218
 2007 07 25  677.8240
 2007 07 26  197·8237
 2007 07 27  47.8242
 2007 07 30  987.8246
 2007 07 31  287·8264
 2007 08 01  117.8285
 2007 08 02  167·8277
 2007 08 03  587·8283
 2007 08 06  57.8289
 2007 08 07  237·8281
 2007 08 08  377.8281
 2007 08 09  227.8235
 2007 08 10  147.8197
 2007 08 13  547·8231
 2007 08 14  457·8224
 2007 08 15  507.8203
 2007 08 16  977.8181
 2007 08 17  247.8137
 2007 08 20  437·8189
 2007 08 21  257·8073
 2007 08 22  187·8081
 2007 08 23  837·8093
 2007 08 24  607·8005
 2007 08 27  597·8035
 2007 08 28  697.7991
 2007 08 29  17.8042
 2007 08 30  507.7975
 2007 08 31  867·7968
 2007 09 03  677·7968
 2007 09 04  767.7947
 2007 09 05  917·7928
 2007 09 06  667.7865
 2007 09 07  517.7871
 2007 09 10  317·7758
 2007 09 11  867·7864
 2007 09 12  827.7878
 2007 09 13  897.7889
 2007 09 14  127·7873
 2007 09 17  647.7875
 2007 09 18  467.7888
 2007 09 19  717.7848
 2007 09 20  937·7828
 2007 09 21  787·7834
 2007 09 24  927·7735
 2007 09 25  127.7681
 2007 09 26  697.7668
 2007 09 27  87·7591
 2007 09 28  807.7689
 2007 10 01  567.7694
 2007 10 02  647·7625
 2007 10 03  567.7588
 2007 10 04  947·7590
 2007 10 05  667·7556
 2007 10 08  247·7556
 2007 10 09  517.7604
 2007 10 10  447.7559
 2007 10 11  347.7555
 2007 10 12  237.7535
 2007 10 15  477·7536
 2007 10 16  657·7540
 2007 10 17  777·7541
 2007 10 18  577·7510
 2007 10 19  217·7504
 2007 10 22  177·7504
 2007 10 23  357·7506
 2007 10 24  487·7509
 2007 10 25  797.7502
 2007 10 26  847·7504
 2007 10 29  747·7511
 2007 10 30  447·7497
 2007 10 31  477.7502
 2007 11 01  777.7573
 2007 11 02  857·7573
 2007 11 05  177.7635
 2007 11 06  807·7630
 2007 11 07  307.7649
 2007 11 08  847.7651
 2007 11 09  647.7817
 2007 11 13  567·7870
 2007 11 14  27·7890
 2007 11 15  137·7866
 2007 11 16  87·7819
 2007 11 19  797·7818
 2007 11 20  807·7795
 2007 11 21  377·7808
 2007 11 23  967·7779
 2007 11 26  787·7844
 2007 11 27  717.7838
 2007 11 28  487·7840
 2007 11 29  07.7885
 2007 11 30  47·7874
 2007 12 03  127·7879
 2007 12 04  617.7911
 2007 12 05  177.7944
 2007 12 06  387·7932
 2007 12 07  617.7938
 2007 12 10  177·7966
 2007 12 11  707.7967
 2007 12 12  837·7984
 2007 12 13  47·7966
 2007 12 14  827·7991
 2007 12 17  67·7974
 2007 12 18  677·8023
 2007 12 19  517·8005
 2007 12 20  487·8010
 2007 12 21  977·8006
 2007 12 24  447·8055
 2007 12 26  357·8073
 2007 12 27  307.8012
 2007 12 28  407·8047
 2007 12 31  927.7984
 2008 01 02 187.8107
 2008 01 03 707.8047
 2008 01 04 587.8003
 2008 01 07 147·8015
 2008 01 08 837·8016
 2008 01 09 337·8053
 2008 01 10 987·8036
 2008 01 11 417.8052
 2008 01 14 417·8036
 2008 01 15 107·7989
 2008 01 16 327·7998
 2008 01 17 237.8047
 2008 01 18 267·8073
 2008 01 21 187·8114
 2008 01 22 587·8094
 2008 01 23 427·8075
 2008 01 24 987.8092
 2008 01 25 987.8072
 2008 01 28 977·8081
 2008 01 29 997.8048
 2008 01 30 417·8024
 2008 01 31 157·7961
 2008 02 01 987·7971
 2008 02 04 237·7999
 2008 02 05 677.7985
 2008 02 06 607·8009
 2008 02 07 317.8004
 2008 02 08 687·8004
 2008 02 11 87.7968
 2008 02 12 507·7977
 2008 02 13 967·7998
 2008 02 14 137.7995
 2008 02 15 267.8004
 2008 02 19 257·8012
 2008 02 20 137·8007
 2008 02 21 617·7990
 2008 02 22 47.7968
 2008 02 25 527.7971
 2008 02 26 307·7936
 2008 02 27 407·7842
 2008 02 28 537·7821
 2008 02 29 227·7807
 2008 03 03 197.7841
 2008 03 04 47.7829
 2008 03 05 77.7897
 2008 03 06 507·7885
 2008 03 07 787.7857
 2008 03 10 317·7887
 2008 03 11 277·7879
 2008 03 12 787.7872
 2008 03 13 297·7858
 2008 03 14 267·7829
 2008 03 17 967·7642
 2008 03 18 717.7702
 2008 03 19 207·7720
 2008 03 20 167·7774
 2008 03 21 257.7770
 2008 03 24 217·7787
 2008 03 25 217.7782
 2008 03 26 557·7820
 2008 03 27 497.7813
 2008 03 28 437·7807
 2008 03 31 317.7819
 2008 04 01 217·7868
 2008 04 02 267·7879
 2008 04 03 807.7905
 2008 04 04 727·7909
 2008 04 07 197·7899
 2008 04 08 437.7871
 2008 04 09 957.7898
 2008 04 10 927.7863
 2008 04 11 767·7885
 2008 04 14 87.7912
 2008 04 15 827·7931
 2008 04 16 627·7935
 2008 04 17 467.7915
 2008 04 18 577.7939
 2008 04 21 557·7936
 2008 04 22 797·7929
 2008 04 23 77·7963
 2008 04 24 497.7908
 2008 04 25 567.7911
 2008 04 28 677.7897
 2008 04 29 647.7920
 2008 04 30 697·7950
 2008 05 01 517·7931
 2008 05 02 727.7951
 2008 05 05 447·7946
 2008 05 06 267.7931
 2008 05 07 307.7935
 2008 05 08 667.7946
 2008 05 09 27.7965
 2008 05 12 577·7963
 2008 05 13 117·7966
 2008 05 14 477.7990
 2008 05 15 157.7995
 2008 05 16 197.7998
 2008 05 19 337·7999
 2008 05 20 377·8004
 2008 05 21 887·8004
 2008 05 22 997·7999
 2008 05 23 627.8018
 2008 05 27 847.8060
 2008 05 28 487.8050
 2008 05 29 57.8051
 2008 05 30 917.8041
 2008 06 02 597·8037
 2008 06 03 497.8049
 2008 06 04 737·8079
 2008 06 05 347·8077
 2008 06 06 607.8095
 2008 06 09 707·8082
 2008 06 10 637.8093
 2008 06 11 347·8090
 2008 06 12 97·8159
 2008 06 13 147.8155
 2008 06 16 597·8083
 2008 06 17 557·8093
 2008 06 18 547.8061
 2008 06 19 107·8068
 2008 06 20 707·8057
 2008 06 23 897.8073
 2008 06 24 667.8070
 2008 06 25 117·8070
 2008 06 26 327·8051
 2008 06 27 527·8023
 2008 06 30 437.7970
 2008 07 01 967.7992
 2008 07 02 57.7979
 2008 07 03 857·7978
 2008 07 04 77.7983
 2008 07 07 687.8026
 2008 07 08 737.8022
 2008 07 09 537·8027
 2008 07 10 67·8030
 2008 07 11 567.8039
 2008 07 14 457.8037
 2008 07 15 497.7967
 2008 07 16 117·7990
 2008 07 17 137·7976
 2008 07 18 587·7968
 2008 07 21 877·7971
 2008 07 22 217.7959
 2008 07 23 187.7993
 2008 07 24 707·7988
 2008 07 25 107·8000
 2008 07 28 577·8002
 2008 07 29 757·8022
 2008 07 30 667·8036
 2008 07 31 837·8017
 2008 08 01 667·8046
 2008 08 04 117.8036
 2008 08 05 567.8043
 2008 08 06 967·8050
 2008 08 07 217·8045
 2008 08 08 817.8126
 2008 08 11 757.8081
 2008 08 12 677.8074
 2008 08 13 197.8083
 2008 08 14 637·8097
 2008 08 15 837.8142
 2008 08 18 357.8124
 2008 08 19 827.8108
 2008 08 20 607·8089
 2008 08 21 647.8063
 2008 08 22 687.8059
 2008 08 25 587·8076
 2008 08 26 17·8070
 2008 08 27 287·8074
 2008 08 28 567·8068
 2008 08 29 197·8036
 2008 09 02 397.8067
 2008 09 03 107.8076
 2008 09 04 147.8080
 2008 09 05 627.8094
 2008 09 08 537.8014
 2008 09 09 697.7977
 2008 09 10 857·7995
 2008 09 11 97.7973
 2008 09 12 477.7963
 2008 09 15 917·7937
 2008 09 16 347.7760
 2008 09 17 87.7812
 2008 09 18 497·7799
 2008 09 19 857·7770
 2008 09 22 527.7700
 2008 09 23 317.7582
 2008 09 24 127.7608
 2008 09 25 867.7731
 2008 09 26 557·7704
 2008 09 29 757·7629
 2008 09 30 167·7659
 2008 10 01 547·7669
 2008 10 02 857·7707
 2008 10 03 627·7719
 2008 10 06 637.7699
 2008 10 07 737·7736
 2008 10 08 67·7695
 2008 10 09 417·7602
 2008 10 10 817·7590
 2008 10 14 537·7599
 2008 10 15 117.7573
 2008 10 16 827.7571
 2008 10 17 267·7554
 2008 10 20 297.7549
 2008 10 21 157.7529
 2008 10 22 837·7523
 2008 10 23 757·7544
 2008 10 24 617.7510
 2008 10 27 597·7515
 2008 10 28 677·7520
 2008 10 29 317·7514
 2008 10 30 347.7511
 2008 10 31 107·7503
 2008 11 03 807·7497
 2008 11 04 237.7499
 2008 11 05 577.7497
 2008 11 06 577·7499
 2008 11 07 967·7497
 2008 11 10 57.7498
 2008 11 12 657.7504
 2008 11 13 187·7504
 2008 11 14 117·7498
 2008 11 17 557·7499
 2008 11 18 177·7500
 2008 11 19 337.7498
 2008 11 20 487.7497
 2008 11 21 777·7509
 2008 11 24 997·7523
 2008 11 25 697·7550
 2008 11 26 537·7560
 2008 11 28 997.7501
 2008 12 01 217·7510
 2008 12 02 157·7514
 2008 12 03 997·7522
 2008 12 04 747.7516
 2008 12 05 177.7513
 2008 12 08 907·7504
 2008 12 09 847·7501
 2008 12 10 827.7500
 2008 12 11 467.7499
 2008 12 12 327.7497
 2008 12 15 307·7500
 2008 12 16 267·7505
 2008 12 17 947·7500
 2008 12 18 97·7502
 2008 12 19 837.7501
 2008 12 22 347·7508
 2008 12 23 717.7497
 2008 12 24 117·7503
 2008 12 26 167·7502
 2008 12 29 597.7500
 2008 12 30 107.7498
 2008 12 31 547.7499
 2009 01 02  277·7504
 2009 01 05  817·7525
 2009 01 06  737·7534
 2009 01 07  807·7511
 2009 01 08  387·7551
 2009 01 09  37.7572
 2009 01 12  437.7546
 2009 01 13  557.7546
 2009 01 14  957·7571
 2009 01 15  527·7618
 2009 01 16  317.7597
 2009 01 20  697·7583
 2009 01 21  727·7597
 2009 01 22  847.7587
 2009 01 23  717.7566
 2009 01 26  387.7567
 2009 01 27  657·7598
 2009 01 28  767.7581
 2009 01 29  237.7564
 2009 01 30  47.7544
 2009 02 02  977·7544
 2009 02 03  327·7530
 2009 02 04  727·7536
 2009 02 05  327.7528
 2009 02 06  157.7541
 2009 02 09  807·7520
 2009 02 10  277·7515
 2009 02 11  137.7511
 2009 02 12  927·7519
 2009 02 13  757.7528
 2009 02 17  247.7545
 2009 02 18  657.7551
 2009 02 19  237.7546
 2009 02 20  937.7543
 2009 02 23  227.7526
 2009 02 24  267·7532
 2009 02 25  337.7533
 2009 02 26  407·7541
 2009 02 27  57·7551
 2009 03 02  657·7573
 2009 03 03  687.7585
 2009 03 04  427.7593
 2009 03 05  847·7574
 2009 03 06  717.7549
 2009 03 09  07·7560
 2009 03 10  557.7554
 2009 03 11  947.7557
 2009 03 12  607.7533
 2009 03 13  277.7527
 2009 03 16  577·7515
 2009 03 17  937·7519
 2009 03 18  747.7523
 2009 03 19  707·7511
 2009 03 20  507.7499
 2009 03 23  687.7502
 2009 03 24  797·7497
 2009 03 25  787.7497
 2009 03 26  647·7497
 2009 03 27  277.7500
 2009 03 30  657.7497
 2009 03 31  227.7500
 2009 04 01  517.7501
 2009 04 02  57·7500
 2009 04 03  497.7500
 2009 04 06  07·7499
 2009 04 07  927·7501
 2009 04 08  637·7505
 2009 04 09  717.7503
 2009 04 10  347·7503
 2009 04 13  887.7505
 2009 04 14  847.7501
 2009 04 15  997·7501
 2009 04 16  707.7501
 2009 04 17  697.7501
 2009 04 20  807·7501
 2009 04 21  217.7505
 2009 04 22  837·7500
 2009 04 23  887.7500
 2009 04 24  837·7495
 2009 04 27  567.7500
 2009 04 28  687.7508
 2009 04 29  237.7501
 2009 04 30  567.7500
 2009 05 01  437·7500
 2009 05 04  487.7500
 2009 05 05  797·7500
 2009 05 06  817·7500
 2009 05 07  497.7500
 2009 05 08  717.7500
 2009 05 11  837·7500
 2009 05 12  687·7500
 2009 05 13  657·7500
 2009 05 14  77·7501
 2009 05 15  897·7508
 2009 05 18  547.7523
 2009 05 19  77.7517
 2009 05 20  567.7520
 2009 05 21  767·7520
 2009 05 22  967·7516
 2009 05 26  157·7521
 2009 05 27  397.7525
 2009 05 28  477.7526
 2009 05 29  817.7519
 2009 06 01  567·7516
 2009 06 02  37·7513
 2009 06 03  317·7515
 2009 06 04  187·7509
 2009 06 05  217·7506
 2009 06 08  217.7507
 2009 06 09  817.7507
 2009 06 10  417·7512
 2009 06 11  267·7510
 2009 06 12  897.7499
 2009 06 15  767·7504
 2009 06 16  107.7501
 2009 06 17  117·7503
 2009 06 18  317·7500
 2009 06 19  197·7500
 2009 06 22  117.7501
 2009 06 23  447.7500
 2009 06 24  937·7499
 2009 06 25  397·7500
 2009 06 26  537.7499
 2009 06 29  147.7500
 2009 06 30  487.7500
 2009 07 01  897.7500
 2009 07 02  707·7500
 2009 07 03  387.7495
 2009 07 06  937·7499
 2009 07 07  477·7499
 2009 07 08  237.7501
 2009 07 09  587.7503
 2009 07 10  507.7505
 2009 07 13  187·7504
 2009 07 14  967.7504
 2009 07 15  387.7500
 2009 07 16  667·7499
 2009 07 17  307·7499
 2009 07 20  987·7495
 2009 07 21  707.7499
 2009 07 22  147·7499
 2009 07 23  367·7499
 2009 07 24  667.7500
 2009 07 27  707.7501
 2009 07 28  917·7501
 2009 07 29  157.7495
 2009 07 30  587.7500
 2009 07 31  787·7500
 2009 08 03  197.7500
 2009 08 04  717·7500
 2009 08 05  597·7501
 2009 08 06  627.7502
 2009 08 07  467.7503
 2009 08 10  317.7500
 2009 08 11  807.7500
 2009 08 12  127·7508
 2009 08 13  447.7507
 2009 08 14  497·7506
 2009 08 17  547.7508
 2009 08 18  447·7514
 2009 08 19  97.7516
 2009 08 20  57.7511
 2009 08 21  427·7512
 2009 08 24  997.7501
 2009 08 25  657·7504
 2009 08 26  17·7508
 2009 08 27  287·7511
 2009 08 28  437·7507
 2009 08 31  597.7505
 2009 09 01  667.7507
 2009 09 02  227·7514
 2009 09 03  677·7511
 2009 09 04  627.7503
 2009 09 08  537.7498
 2009 09 09  597.7504
 2009 09 10  877·7505
 2009 09 11  737.7500
 2009 09 14  417.7500
 2009 09 15  987.7501
 2009 09 16  447·7500
 2009 09 17  127·7502
 2009 09 18  347·7502
 2009 09 21  257·7505
 2009 09 22  47·7502
 2009 09 23  297·7505
 2009 09 24  597·7502
 2009 09 25  497·7502
 2009 09 28  597·7499
 2009 09 29  947.7501
 2009 09 30  717·7500
 2009 10 01  57·7500
 2009 10 02  237.7500
 2009 10 05  67·7501
 2009 10 06  497.7500
 2009 10 07  537·7496
 2009 10 08  397·7496
 2009 10 09  867·7495
 2009 10 13  947·7500
 2009 10 14  777·7495
 2009 10 15  727.7500
 2009 10 16  827·7495
 2009 10 19  377.7502
 2009 10 20  877.7496
 2009 10 21  137·7496
 2009 10 22  657.7495
 2009 10 23  317·7495
 2009 10 26  197·7495
 2009 10 27  787·7495
 2009 10 28  347·7495
 2009 10 29  537.7502
 2009 10 30  317·7497

 Series Title: Hong Kong Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR