Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  688·0200
 1973 01 03  348·0200
 1973 01 04  408.0000
 1973 01 05  758·0100
 1973 01 08  558·0000
 1973 01 09  968.0000
 1973 01 10  158·0000
 1973 01 11  628.0000
 1973 01 12  658·0000
 1973 01 15  128.0000
 1973 01 16  478·0100
 1973 01 17  38·0100
 1973 01 18  488.0100
 1973 01 19  658·0000
 1973 01 22  508.0000
 1973 01 23  448·0000
 1973 01 24  808.0000
 1973 01 25  608·0000
 1973 01 26  608·0000
 1973 01 29  538·0100
 1973 01 30  608·0000
 1973 01 31  318·0000
 1973 02 01  418·0000
 1973 02 02  248·0000
 1973 02 05  147.9700
 1973 02 06  328.0000
 1973 02 07  818.0000
 1973 02 08  768·0100
 1973 02 09  938·0100
 1973 02 15  477·5800
 1973 02 16  937.5800
 1973 02 20  547·5800
 1973 02 21  727.5800
 1973 02 22  817·5800
 1973 02 23  147.5800
 1973 02 26  277.5500
 1973 02 27  517.5200
 1973 02 28  667·5200
 1973 03 01  77·5500
 1973 03 06  897.3500
 1973 03 07  557.1900
 1973 03 08  597.2500
 1973 03 09  617.5500
 1973 03 12  597.5200
 1973 03 13  367.5200
 1973 03 14  427.9400
 1973 03 15  887.5200
 1973 03 16  817.8100
 1973 03 19  697.6000
 1973 03 20  207.5800
 1973 03 21  267.5800
 1973 03 22  247·5800
 1973 03 23  537.5800
 1973 03 26  277·5800
 1973 03 27  387·5500
 1973 03 28  837.5500
 1973 03 29  157.5800
 1973 03 30  187·5500
 1973 04 02  127·5800
 1973 04 03  767·5500
 1973 04 04  47·5500
 1973 04 05  757·5500
 1973 04 06  607·5500
 1973 04 09  497·5500
 1973 04 10  967·5500
 1973 04 11  47·5200
 1973 04 12  217.5000
 1973 04 13  697·5200
 1973 04 16  927.5200
 1973 04 17  387·5500
 1973 04 18  587.5500
 1973 04 19  317.5500
 1973 04 20  167·5500
 1973 04 23  337·5500
 1973 04 24  587·5600
 1973 04 25  547·5500
 1973 04 26  207.5600
 1973 04 27  717·5800
 1973 04 30  357·5300
 1973 05 01  827·5400
 1973 05 02  797.5200
 1973 05 03  587.5500
 1973 05 04  257·5500
 1973 05 07  857.5500
 1973 05 08  927.5500
 1973 05 09  257.5200
 1973 05 10  937.5200
 1973 05 11  577.5200
 1973 05 14  867·4600
 1973 05 15  307.4600
 1973 05 16  257·4900
 1973 05 17  167·5200
 1973 05 18  107.5200
 1973 05 21  557.5200
 1973 05 22  367·5200
 1973 05 23  77.5200
 1973 05 24  417·4600
 1973 05 25  57.4100
 1973 05 29  627·4000
 1973 05 30  997·3500
 1973 05 31  797.3900
 1973 06 01  137·2500
 1973 06 04  677·2200
 1973 06 05  877·2200
 1973 06 06  487.2700
 1973 06 07  347·2500
 1973 06 08  387.3000
 1973 06 11  887.3000
 1973 06 12  07.3300
 1973 06 13  527.3300
 1973 06 14  897·2600
 1973 06 15  487·3000
 1973 06 18  97.2500
 1973 06 19  727·2500
 1973 06 20  577.2500
 1973 06 21  367·2500
 1973 06 22  777·3000
 1973 06 25  257·2700
 1973 06 26  67.2700
 1973 06 27  457·2700
 1973 06 28  287·2700
 1973 06 29  707·3000
 1973 07 02  227·3000
 1973 07 03  957·2700
 1973 07 05  137.2700
 1973 07 06  877·3000
 1973 07 09  207.3000
 1973 07 10  307.3000
 1973 07 11  77.3000
 1973 07 12  837·2500
 1973 07 13  367.3000
 1973 07 16  207.3000
 1973 07 17  117·2700
 1973 07 18  897·2700
 1973 07 19  347.2700
 1973 07 20  577·4100
 1973 07 23  507.4100
 1973 07 24  627·4600
 1973 07 25  27.4600
 1973 07 26  627·4600
 1973 07 27  757.4900
 1973 07 30  857.4900
 1973 07 31  527·4900
 1973 08 01  797·4900
 1973 08 02  607.4900
 1973 08 03  637.4900
 1973 08 06  237.5200
 1973 08 07  767·5200
 1973 08 08  77.4600
 1973 08 09  287·4900
 1973 08 10  777.4900
 1973 08 13  487·6200
 1973 08 14  407·5800
 1973 08 15  377·6000
 1973 08 16  27.5800
 1973 08 17  147·6600
 1973 08 20  117·6600
 1973 08 21  717.6600
 1973 08 22  117·6000
 1973 08 23  187·6000
 1973 08 24  947.6000
 1973 08 27  377.5800
 1973 08 28  437·5800
 1973 08 29  297·5500
 1973 08 30  897·5800
 1973 08 31  677·5800
 1973 09 04  597.5800
 1973 09 05  427·5500
 1973 09 06  237·5800
 1973 09 07  177·5800
 1973 09 10  487·6000
 1973 09 11  767.6000
 1973 09 12  467.7500
 1973 09 13  707.7800
 1973 09 14  237·7800
 1973 09 17  747.7500
 1973 09 18  327.7800
 1973 09 19  317·7500
 1973 09 20  217.7500
 1973 09 21  57.7500
 1973 09 24  837·7200
 1973 09 25  327.7500
 1973 09 26  67.7500
 1973 09 27  657·7500
 1973 09 28  247.7500
 1973 10 01  307·7200
 1973 10 02  657·7800
 1973 10 03  727.7800
 1973 10 04  57.7800
 1973 10 05  77.7800
 1973 10 09  127.7800
 1973 10 10  707.7500
 1973 10 11  17.7500
 1973 10 12  697·7500
 1973 10 15  837·7800
 1973 10 16  297.7200
 1973 10 17  137.6900
 1973 10 18  477·6900
 1973 10 19  437·6900
 1973 10 23  427.6900
 1973 10 24  677·6900
 1973 10 25  997·6900
 1973 10 26  787.6900
 1973 10 29  287·6900
 1973 10 30  127.6900
 1973 10 31  77.6900
 1973 11 01  27.6800
 1973 11 02  337·6800
 1973 11 05  257·7000
 1973 11 07  767.7600
 1973 11 08  537·7600
 1973 11 09  247.7800
 1973 11 12  57·6900
 1973 11 13  387.6900
 1973 11 14  947·6900
 1973 11 15  977·6900
 1973 11 16  787.8600
 1973 11 19  507·8600
 1973 11 20  127·8300
 1973 11 21  697·8300
 1973 11 23  948.0000
 1973 11 26  958.0000
 1973 11 27  208.0000
 1973 11 28  878.0600
 1973 11 29  298.0600
 1973 11 30  778·0600
 1973 12 03  578.0300
 1973 12 04  178.0300
 1973 12 05  838.0300
 1973 12 06  298·0600
 1973 12 07  848·0600
 1973 12 10  558·0600
 1973 12 11  818·0600
 1973 12 12  88.1300
 1973 12 13  918.1300
 1973 12 14  218·1300
 1973 12 17  758.2000
 1973 12 18  958·2000
 1973 12 19  908.1200
 1973 12 20  578.1200
 1973 12 21  388.1200
 1973 12 24  988.1200
 1973 12 26  188.1200
 1973 12 27  338.1600
 1973 12 28  728·1600
 1973 12 31  468.1600
 1974 01 02 398·1600
 1974 01 03 438.2100
 1974 01 04 38·2100
 1974 01 07 988·2100
 1974 01 08 418.4000
 1974 01 09 68.4000
 1974 01 10 798.4000
 1974 01 11 348.4000
 1974 01 14 378·3600
 1974 01 15 688.3600
 1974 01 16 788.3600
 1974 01 17 628.3600
 1974 01 18 638·5800
 1974 01 21 958·5800
 1974 01 22 988·5800
 1974 01 23 138·6200
 1974 01 24 848·6200
 1974 01 25 848·6200
 1974 01 28 678·5500
 1974 01 29 448.5500
 1974 01 30 878.5500
 1974 01 31 528.5500
 1974 02 01 338.2300
 1974 02 04 368.2300
 1974 02 05 858.2300
 1974 02 06 458.2300
 1974 02 07 728.2300
 1974 02 08 968·3700
 1974 02 11 168.3700
 1974 02 13 308·3300
 1974 02 14 868·3300
 1974 02 15 568·2300
 1974 02 19 438·2300
 1974 02 20 38.2300
 1974 02 21 988.2000
 1974 02 22 728·2000
 1974 02 25 548·2000
 1974 02 26 838.2000
 1974 02 27 608.2000
 1974 02 28 268·1600
 1974 03 01 618·2000
 1974 03 04 138·2000
 1974 03 05 478·2000
 1974 03 06 258.2000
 1974 03 07 38.0800
 1974 03 08 638.1000
 1974 03 11 598·1000
 1974 03 12 998·1000
 1974 03 13 428·1000
 1974 03 14 278·1000
 1974 03 15 228.0300
 1974 03 18 78·0300
 1974 03 19 678·0300
 1974 03 20 238.0300
 1974 03 21 878.0300
 1974 03 22 297·9700
 1974 03 25 897.9700
 1974 03 26 977.9700
 1974 03 27 277·9700
 1974 03 28 727·9700
 1974 03 29 487.8100
 1974 04 01 187·8100
 1974 04 02 457.8100
 1974 04 03 687.8100
 1974 04 04 67·8100
 1974 04 05 787.8400
 1974 04 08 647·8400
 1974 04 09 737·8400
 1974 04 10 507·8100
 1974 04 11 997·8100
 1974 04 12 377·9700
 1974 04 15 707.9700
 1974 04 16 948.0000
 1974 04 17 237·9700
 1974 04 18 377·9700
 1974 04 19 647·8700
 1974 04 22 767.8700
 1974 04 23 207·8700
 1974 04 24 667.8700
 1974 04 25 877·8700
 1974 04 26 587·8100
 1974 04 29 847.8100
 1974 04 30 497.8100
 1974 05 01 977.8100
 1974 05 02 297·8100
 1974 05 03 347·7500
 1974 05 06 367·7500
 1974 05 07 747·8700
 1974 05 08 17.7500
 1974 05 09 147·7500
 1974 05 10 37.7200
 1974 05 13 257·7200
 1974 05 14 137·7200
 1974 05 15 947·7200
 1974 05 16 497.7200
 1974 05 17 827.8100
 1974 05 20 267·8100
 1974 05 21 687·8400
 1974 05 22 17.8100
 1974 05 23 27.8100
 1974 05 24 297·8100
 1974 05 28 547·8100
 1974 05 29 97.8100
 1974 05 30 667·8100
 1974 05 31 357.8700
 1974 06 03 977.8700
 1974 06 04 487·8700
 1974 06 05 807.8700
 1974 06 06 827.8700
 1974 06 07 667·8100
 1974 06 10 197.8100
 1974 06 11 777·8100
 1974 06 12 337·8100
 1974 06 13 567.8100
 1974 06 14 467·8700
 1974 06 17 137.8700
 1974 06 18 757·8700
 1974 06 19 847·8700
 1974 06 20 817.8700
 1974 06 21 707.8700
 1974 06 24 227·8700
 1974 06 25 967.8700
 1974 06 26 997·8100
 1974 06 27 557·8100
 1974 06 28 107.8700
 1974 07 01 617·8100
 1974 07 02 07.8100
 1974 07 03 987·8100
 1974 07 05 47·8700
 1974 07 08 727.8100
 1974 07 09 97·8100
 1974 07 10 577·8100
 1974 07 11 927.8100
 1974 07 12 497.8700
 1974 07 15 777.8100
 1974 07 16 137·8100
 1974 07 17 857.8100
 1974 07 18 367.8100
 1974 07 19 807·8700
 1974 07 22 737·8100
 1974 07 23 227·8700
 1974 07 24 27.8400
 1974 07 25 177·8400
 1974 07 26 697·8700
 1974 07 29 667·8700
 1974 07 30 427.8700
 1974 07 31 147.8700
 1974 08 01 577·8100
 1974 08 02 47·8100
 1974 08 05 747.8700
 1974 08 06 227.8700
 1974 08 07 197·8700
 1974 08 08 507·8700
 1974 08 09 427.9400
 1974 08 12 167.9400
 1974 08 13 617·9400
 1974 08 14 417·9400
 1974 08 15 167·9400
 1974 08 16 968·0600
 1974 08 19 168·0600
 1974 08 20 418·0600
 1974 08 21 908.0600
 1974 08 22 878·0600
 1974 08 23 398.0600
 1974 08 26 378·0600
 1974 08 27 838.1000
 1974 08 28 418.1000
 1974 08 29 138·1000
 1974 08 30 428·1300
 1974 09 03 398.1300
 1974 09 04 328·1300
 1974 09 05 448.1300
 1974 09 06 948.1300
 1974 09 09 288.1300
 1974 09 10 618.1300
 1974 09 11 638·1300
 1974 09 12 568·1300
 1974 09 13 428·1200
 1974 09 16 538.1200
 1974 09 17 288·1200
 1974 09 18 168.1200
 1974 09 19 38.1200
 1974 09 20 588·1200
 1974 09 23 208·1200
 1974 09 24 878·1200
 1974 09 25 528.1200
 1974 09 26 538.1200
 1974 09 27 458.1200
 1974 09 30 68·0600
 1974 10 01 618·0600
 1974 10 02 378·0300
 1974 10 03 368·0300
 1974 10 04 368·0300
 1974 10 07 238·0600
 1974 10 08 368·0600
 1974 10 09 488·0600
 1974 10 10 668·0600
 1974 10 11 578.0300
 1974 10 15 08.0300
 1974 10 16 648·0300
 1974 10 17 88·0300
 1974 10 18 78·0600
 1974 10 21 58.0600
 1974 10 22 918.0600
 1974 10 23 08.0600
 1974 10 24 428·0600
 1974 10 25 508·0600
 1974 10 28 598·0600
 1974 10 29 58·0600
 1974 10 30 578.0600
 1974 10 31 628·0600
 1974 11 01 258.0600
 1974 11 04 128.0600
 1974 11 06 718·0600
 1974 11 07 918·0600
 1974 11 08 728.0300
 1974 11 12 328·0300
 1974 11 13 278.0300
 1974 11 14 118·0300
 1974 11 15 68.1000
 1974 11 18 38·1000
 1974 11 19 968·1000
 1974 11 20 258·1000
 1974 11 21 578.1000
 1974 11 22 898·0600
 1974 11 25 708.0600
 1974 11 26 568·0600
 1974 11 27 848.0600
 1974 11 29 788·0600
 1974 12 02 708.0600
 1974 12 03 558.0600
 1974 12 04 688·0600
 1974 12 05 828·0600
 1974 12 06 398.1000
 1974 12 09 988.1000
 1974 12 10 158.0000
 1974 12 11 398.0000
 1974 12 12 478·0000
 1974 12 13 868·1300
 1974 12 16 578.1300
 1974 12 17 138.1300
 1974 12 18 878.1300
 1974 12 19 428·1300
 1974 12 20 508.1300
 1974 12 23 908.1300
 1974 12 24 798.1300
 1974 12 26 198·1300
 1974 12 27 778·1300
 1974 12 30 858.1300
 1974 12 31 678·1300
 1975 01 02  908·1300
 1975 01 03  438.1300
 1975 01 06  348.1300
 1975 01 07  208.1300
 1975 01 08  588·1300
 1975 01 09  818·1300
 1975 01 10  18.1300
 1975 01 13  328·1300
 1975 01 14  468·1300
 1975 01 15  478.1300
 1975 01 16  738.1300
 1975 01 17  238·1300
 1975 01 20  68.1300
 1975 01 21  238.1300
 1975 01 22  648·1300
 1975 01 23  368.1300
 1975 01 24  138.1300
 1975 01 27  168.1300
 1975 01 28  128.1300
 1975 01 29  408·1300
 1975 01 30  678·1300
 1975 01 31  568·1300
 1975 02 03  788·1300
 1975 02 04  318·1300
 1975 02 05  938.1300
 1975 02 06  18.1300
 1975 02 07  527·9400
 1975 02 10  267·9400
 1975 02 11  427.9400
 1975 02 13  337·9400
 1975 02 14  467.9400
 1975 02 18  717.9400
 1975 02 19  907·9400
 1975 02 20  587.9400
 1975 02 21  987·9400
 1975 02 24  337.9400
 1975 02 25  377.9400
 1975 02 26  77.9400
 1975 02 27  707.9400
 1975 02 28  87.7500
 1975 03 03  77·7500
 1975 03 04  377·7500
 1975 03 05  527.7500
 1975 03 06  157.7500
 1975 03 07  537·7500
 1975 03 10  317.7500
 1975 03 11  557·7500
 1975 03 12  977·7500
 1975 03 13  487.7500
 1975 03 14  947.7500
 1975 03 17  177·7500
 1975 03 18  237·7500
 1975 03 19  937.7500
 1975 03 20  587·7500
 1975 03 21  27.7500
 1975 03 24  897.7500
 1975 03 25  147.7500
 1975 03 26  807·7500
 1975 03 27  977.7500
 1975 03 28  137.7500
 1975 03 31  627.7500
 1975 04 01  417·7500
 1975 04 02  157·7500
 1975 04 03  397.7500
 1975 04 04  107·7500
 1975 04 07  497.8400
 1975 04 08  957·8400
 1975 04 09  367.8400
 1975 04 10  617·8400
 1975 04 11  347·8400
 1975 04 14  987·9400
 1975 04 15  997·9400
 1975 04 16  397.9400
 1975 04 17  547·9400
 1975 04 18  137.9400
 1975 04 21  467·9100
 1975 04 22  957.9100
 1975 04 23  907·9100
 1975 04 24  537·9100
 1975 04 25  227·9100
 1975 04 28  38.0000
 1975 04 29  498.0000
 1975 04 30  568·0000
 1975 05 01  968·0000
 1975 05 02  668.0000
 1975 05 05  618.0000
 1975 05 06  848.0300
 1975 05 07  628·0300
 1975 05 08  78·0300
 1975 05 09  858·0300
 1975 05 12  258.0300
 1975 05 13  398·0300
 1975 05 14  778.0300
 1975 05 15  28·0300
 1975 05 16  938·0300
 1975 05 19  728.1600
 1975 05 20  528·1600
 1975 05 21  178·1600
 1975 05 22  258·1600
 1975 05 23  288·1600
 1975 05 27  318.1000
 1975 05 28  648.1000
 1975 05 29  848·1000
 1975 05 30  48.1000
 1975 06 02  428·1000
 1975 06 03  988·1000
 1975 06 04  588·1000
 1975 06 05  178.1000
 1975 06 06  338·1000
 1975 06 09  18·1000
 1975 06 10  608·1000
 1975 06 11  128.1000
 1975 06 12  808·1000
 1975 06 13  808.1000
 1975 06 16  288.2300
 1975 06 17  588·2300
 1975 06 18  848·2300
 1975 06 19  678·2300
 1975 06 20  248·2600
 1975 06 23  498·2600
 1975 06 24  698·2600
 1975 06 25  188.2600
 1975 06 26  378·2600
 1975 06 27  58.4000
 1975 06 30  888·4000
 1975 07 01  148·4000
 1975 07 02  798.5100
 1975 07 03  698·4700
 1975 07 07  138.4700
 1975 07 08  638·4700
 1975 07 09  888.4000
 1975 07 10  108·4000
 1975 07 11  478.4700
 1975 07 14  968·4700
 1975 07 15  288.4700
 1975 07 16  238.4700
 1975 07 17  158.4700
 1975 07 18  698.5500
 1975 07 21  868.5500
 1975 07 22  278·5500
 1975 07 23  668·5500
 1975 07 24  658·5500
 1975 07 25  758·5100
 1975 07 28  668·5100
 1975 07 29  778·5100
 1975 07 30  898.5100
 1975 07 31  338·5100
 1975 08 01  108·6200
 1975 08 04  478·6200
 1975 08 05  758.6200
 1975 08 06  228·6200
 1975 08 07  518.6200
 1975 08 08  38.8500
 1975 08 11  778·8500
 1975 08 12  318.8500
 1975 08 13  108·8500
 1975 08 14  948·8500
 1975 08 15  788.8100
 1975 08 18  738.8100
 1975 08 19  308.8100
 1975 08 20  968.8100
 1975 08 21  858.8100
 1975 08 22  858·8500
 1975 08 25  818.8500
 1975 08 26  98.8500
 1975 08 27  298.8500
 1975 08 28  318.8500
 1975 08 29  578.9300
 1975 09 02  598·9300
 1975 09 03  678.9300
 1975 09 04  978·9300
 1975 09 05  778.7700
 1975 09 08  968·7700
 1975 09 09  808·7700
 1975 09 10  988·7700
 1975 09 11  858·7700
 1975 09 12  958·8100
 1975 09 15  758.8100
 1975 09 16  718.8100
 1975 09 17  518·8100
 1975 09 18  578.8100
 1975 09 19  848.9300
 1975 09 22  798.9300
 1975 09 23  678·9300
 1975 09 24  78.9300
 1975 09 25  638.9300
 1975 09 26  98·9400
 1975 09 29  558.9400
 1975 09 30  968.9400
 1975 10 01  948·9400
 1975 10 02  758·9400
 1975 10 03  568·9700
 1975 10 06  998.9700
 1975 10 07  848·9700
 1975 10 08  158.9700
 1975 10 09  428·9700
 1975 10 10  168.8900
 1975 10 14  648·8900
 1975 10 15  918·8900
 1975 10 16  68·8900
 1975 10 17  738.8900
 1975 10 20  918·8900
 1975 10 21  928.8900
 1975 10 22  678.8900
 1975 10 23  218·8900
 1975 10 24  478.8500
 1975 10 27  308·8500
 1975 10 28  698·8500
 1975 10 29  338·8500
 1975 10 30  388·7300
 1975 10 31  428·8100
 1975 11 03  818·8100
 1975 11 05  128.8100
 1975 11 06  958.8100
 1975 11 07  938.8100
 1975 11 10  988·8100
 1975 11 12  828·8100
 1975 11 13  768·8100
 1975 11 14  708·9300
 1975 11 17  398.9300
 1975 11 18  948·9300
 1975 11 19  638·9300
 1975 11 20  868.9300
 1975 11 21  478·9700
 1975 11 24  238·9700
 1975 11 25  618.9700
 1975 11 26  788.9700
 1975 11 28  929·0900
 1975 12 01  699·0900
 1975 12 02  29.0900
 1975 12 03  109·0900
 1975 12 04  699·0900
 1975 12 05  598.9300
 1975 12 08  438·9300
 1975 12 09  698·9300
 1975 12 10  958·9300
 1975 12 11  418.9300
 1975 12 12  668·9700
 1975 12 15  698.9700
 1975 12 16  168.9700
 1975 12 17  938·9700
 1975 12 18  778.9700
 1975 12 19  478.9700
 1975 12 22  18·9700
 1975 12 23  138.9700
 1975 12 24  98.9700
 1975 12 26  668.9700
 1975 12 29  438.9700
 1975 12 30  288·9700
 1975 12 31  178.9700
 1976 01 02 148.9700
 1976 01 05 628·9700
 1976 01 06 888·9700
 1976 01 07 838·9700
 1976 01 08 48·9700
 1976 01 09 28·9300
 1976 01 12 688.9300
 1976 01 13 148·9300
 1976 01 14 748.9300
 1976 01 15 328.9100
 1976 01 16 688.9300
 1976 01 19 418·9300
 1976 01 20 878.9300
 1976 01 21 468·9300
 1976 01 22 158.9300
 1976 01 23 228.9700
 1976 01 26 308.9700
 1976 01 27 648·9700
 1976 01 28 588.9700
 1976 01 29 378·9700
 1976 01 30 178.9100
 1976 02 02 298.9100
 1976 02 03 738.9100
 1976 02 04 948.9100
 1976 02 05 858.9100
 1976 02 06 108.9300
 1976 02 09 608·9300
 1976 02 10 248·9300
 1976 02 11 978.9300
 1976 02 13 38·9400
 1976 02 17 448.9400
 1976 02 18 848.9400
 1976 02 19 428·9400
 1976 02 20 258·9700
 1976 02 23 778·9700
 1976 02 24 558·9700
 1976 02 25 318.9700
 1976 02 26 218.9700
 1976 02 27 338·9300
 1976 03 01 448·9300
 1976 03 02 48·9300
 1976 03 03 618·9300
 1976 03 04 138·9300
 1976 03 05 828.9300
 1976 03 08 229.0900
 1976 03 09 389.0900
 1976 03 10 419.0900
 1976 03 11 279·0900
 1976 03 12 748.9300
 1976 03 15 718.9300
 1976 03 16 708·9300
 1976 03 17 608·9300
 1976 03 18 738·9300
 1976 03 19 58·9300
 1976 03 22 738.9300
 1976 03 23 888·9300
 1976 03 24 568·9300
 1976 03 25 98.9300
 1976 03 26 528·9700
 1976 03 29 418.9700
 1976 03 30 878·9700
 1976 03 31 778.9700
 1976 04 01 318·9700
 1976 04 02 789·0100
 1976 04 05 529·0100
 1976 04 06 279.0100
 1976 04 07 629.0100
 1976 04 08 799·0100
 1976 04 09 669.0100
 1976 04 12 59·0100
 1976 04 13 199.0100
 1976 04 14 519.0100
 1976 04 15 679.0100
 1976 04 16 799.0100
 1976 04 19 39.0100
 1976 04 20 269·0100
 1976 04 21 169.0100
 1976 04 22 449·0900
 1976 04 23 398.9300
 1976 04 26 608·9300
 1976 04 27 18·9300
 1976 04 28 188.9300
 1976 04 29 788.9300
 1976 04 30 358·9700
 1976 05 03 378·9700
 1976 05 04 468·9700
 1976 05 05 958·9700
 1976 05 06 588·9700
 1976 05 07 609.0100
 1976 05 10 979·0100
 1976 05 11 909·0100
 1976 05 12 619·0100
 1976 05 13 349·0100
 1976 05 14 659.0100
 1976 05 17 899·0100
 1976 05 18 999·0100
 1976 05 19 469·0100
 1976 05 20 699.0100
 1976 05 21 439.0500
 1976 05 24 559.0500
 1976 05 25 109·0500
 1976 05 26 549·0500
 1976 05 27 269·0500
 1976 05 28 359.3000
 1976 06 01 629.3000
 1976 06 02 879·3500
 1976 06 03 399.3500
 1976 06 04 719.3000
 1976 06 07 679.3000
 1976 06 08 659·3000
 1976 06 09 79.3000
 1976 06 10 199.3000
 1976 06 11 129.0100
 1976 06 14 59·0100
 1976 06 15 819·0100
 1976 06 16 629·0100
 1976 06 17 109·0100
 1976 06 18 528·9700
 1976 06 21 378.9700
 1976 06 22 68·9700
 1976 06 23 988·9700
 1976 06 24 758·9700
 1976 06 25 749.0100
 1976 06 28 829.0100
 1976 06 29 409·0100
 1976 06 30 689·0100
 1976 07 01 189·0100
 1976 07 02 478·8900
 1976 07 06 238.8900
 1976 07 07 518·8900
 1976 07 08 198·8900
 1976 07 09 838·9700
 1976 07 12 618.9700
 1976 07 13 668·9700
 1976 07 14 538.9700
 1976 07 15 968.9700
 1976 07 16 928.9000
 1976 07 19 858.9000
 1976 07 20 208.9000
 1976 07 21 188.9000
 1976 07 22 778·9000
 1976 07 23 08.9000
 1976 07 26 468·9000
 1976 07 27 68.9000
 1976 07 28 68·9000
 1976 07 29 318·9000
 1976 07 30 808.9700
 1976 08 02 418.9700
 1976 08 03 908.9700
 1976 08 04 228·9700
 1976 08 05 998.9700
 1976 08 06 308·9700
 1976 08 09 698·9700
 1976 08 10 428.9700
 1976 08 11 38.9700
 1976 08 12 58·9700
 1976 08 13 48·9700
 1976 08 16 868.9700
 1976 08 17 178·9700
 1976 08 18 228.9700
 1976 08 19 848·9700
 1976 08 20 718.9700
 1976 08 23 918.9700
 1976 08 24 628.9700
 1976 08 25 218.9700
 1976 08 26 448·9700
 1976 08 27 19.0100
 1976 08 30 349·0100
 1976 08 31 549·0100
 1976 09 01 729·0100
 1976 09 02 479.0100
 1976 09 03 679.0100
 1976 09 07 459.0100
 1976 09 08 509·0100
 1976 09 09 559.0100
 1976 09 10 199.1300
 1976 09 13 829.1300
 1976 09 14 979·1300
 1976 09 15 759·1300
 1976 09 16 729·1300
 1976 09 17 799·1300
 1976 09 20 569·1300
 1976 09 21 839.1300
 1976 09 22 329·1300
 1976 09 23 729·1300
 1976 09 24 999.0300
 1976 09 27 789.0300
 1976 09 28 309·1700
 1976 09 29 268·8500
 1976 09 30 178.8500
 1976 10 01 878.8500
 1976 10 04 248.8500
 1976 10 05 278·8500
 1976 10 06 328·8500
 1976 10 07 598.8500
 1976 10 08 948.8500
 1976 10 12 898·8500
 1976 10 13 858.8500
 1976 10 14 708·8500
 1976 10 15 498.9300
 1976 10 18 498.9300
 1976 10 19 488.9300
 1976 10 20 208·9300
 1976 10 21 188·9300
 1976 10 22 718·9300
 1976 10 25 148·9300
 1976 10 26 368.9300
 1976 10 27 608.9300
 1976 10 28 428.9300
 1976 10 29 18·9700
 1976 11 01 668·9700
 1976 11 03 558.9700
 1976 11 04 768·9700
 1976 11 05 559·0500
 1976 11 08 879·0500
 1976 11 09 109.0500
 1976 11 10 109.0500
 1976 11 12 459·0100
 1976 11 15 999.0100
 1976 11 16 579.0100
 1976 11 17 69·0100
 1976 11 18 649·0100
 1976 11 19 279.0100
 1976 11 22 528·7300
 1976 11 23 548.7300
 1976 11 24 318·9300
 1976 11 26 228·9300
 1976 11 29 788.9300
 1976 11 30 658.9300
 1976 12 01 928·9300
 1976 12 02 598·9300
 1976 12 03 408·8100
 1976 12 06 788·8100
 1976 12 07 148.8100
 1976 12 08 398.8100
 1976 12 09 718·8100
 1976 12 10 568.7700
 1976 12 13 928·7700
 1976 12 14 878.7700
 1976 12 15 278.7700
 1976 12 16 868.7700
 1976 12 17 468.8100
 1976 12 20 528.8100
 1976 12 21 898.8100
 1976 12 22 818.8100
 1976 12 23 198.8100
 1976 12 24 129.0100
 1976 12 27 658.9700
 1976 12 28 808·9700
 1976 12 29 808.9700
 1976 12 30 668·9700
 1976 12 31 868.9300
 1977 01 03  458·9300
 1977 01 04  248.9300
 1977 01 05  398·9300
 1977 01 06  88.9300
 1977 01 07  648·9300
 1977 01 10  709·0100
 1977 01 11  819·0100
 1977 01 12  149.0100
 1977 01 13  499·0100
 1977 01 14  628·8900
 1977 01 17  708.8900
 1977 01 18  98.8900
 1977 01 19  408·8900
 1977 01 20  698·8900
 1977 01 21  38·8500
 1977 01 24  268·8500
 1977 01 25  988.8500
 1977 01 26  858.8500
 1977 01 27  88·8500
 1977 01 28  218.8100
 1977 01 31  128·8100
 1977 02 01  308·8100
 1977 02 02  348·8100
 1977 02 03  768.8100
 1977 02 04  958·8900
 1977 02 07  478.8900
 1977 02 08  588.8900
 1977 02 09  978.8900
 1977 02 10  838·8900
 1977 02 11  58·8500
 1977 02 14  788.8500
 1977 02 15  178.8500
 1977 02 16  418·8500
 1977 02 17  08·8500
 1977 02 18  218.8500
 1977 02 22  918.8900
 1977 02 23  578·8900
 1977 02 24  498·8900
 1977 02 25  368·8700
 1977 02 28  18·8700
 1977 03 01  428.8700
 1977 03 02  978·8700
 1977 03 03  18·8700
 1977 03 04  558·8500
 1977 03 07  358·8500
 1977 03 08  148.8500
 1977 03 09  138·8500
 1977 03 10  838.8500
 1977 03 11  998.8500
 1977 03 14  938·8500
 1977 03 15  18.8500
 1977 03 16  428·8500
 1977 03 17  228.8500
 1977 03 18  538·8300
 1977 03 21  128·8300
 1977 03 22  158.8300
 1977 03 23  168.8300
 1977 03 24  398.8300
 1977 03 25  248.8200
 1977 03 28  78.8200
 1977 03 29  208·8200
 1977 03 30  208.8200
 1977 03 31  368·8200
 1977 04 01  508·8200
 1977 04 04  968·8200
 1977 04 05  898·8200
 1977 04 06  738·8200
 1977 04 07  18.8200
 1977 04 08  338·8500
 1977 04 11  678·8500
 1977 04 12  878.8500
 1977 04 13  418.8500
 1977 04 14  438.8500
 1977 04 15  978.8500
 1977 04 18  528·8500
 1977 04 19  788.8500
 1977 04 20  638.8500
 1977 04 21  488.8500
 1977 04 22  698·8500
 1977 04 25  428.8500
 1977 04 26  588.8500
 1977 04 27  158·8500
 1977 04 28  648.8500
 1977 04 29  918.8500
 1977 05 02  158·8500
 1977 05 03  168·8500
 1977 05 04  868·8500
 1977 05 05  58·8500
 1977 05 06  468.8500
 1977 05 09  968.8500
 1977 05 10  118·8500
 1977 05 11  938.8500
 1977 05 12  908.8500
 1977 05 13  248·8100
 1977 05 16  398.8100
 1977 05 17  858·8100
 1977 05 18  98.8100
 1977 05 19  938.8100
 1977 05 20  978.8300
 1977 05 23  378·8300
 1977 05 24  928.8300
 1977 05 25  248.8300
 1977 05 26  338·8300
 1977 05 27  338·8300
 1977 05 31  528·8300
 1977 06 01  618·8300
 1977 06 02  258.8300
 1977 06 03  778·8500
 1977 06 06  258·8500
 1977 06 07  718.8500
 1977 06 08  718·8500
 1977 06 09  38·8500
 1977 06 10  758·8500
 1977 06 13  518·8500
 1977 06 14  978.8500
 1977 06 15  668·8500
 1977 06 16  918.8500
 1977 06 17  188·8500
 1977 06 20  558·8800
 1977 06 21  488.8800
 1977 06 22  848·8800
 1977 06 23  178·8800
 1977 06 24  188·8800
 1977 06 27  568·8800
 1977 06 28  938.8800
 1977 06 29  178.8800
 1977 06 30  898.8800
 1977 07 01  218·8100
 1977 07 05  818.8100
 1977 07 06  128·8100
 1977 07 07  918.8100
 1977 07 08  18·8100
 1977 07 11  358·8100
 1977 07 12  218·8100
 1977 07 13  758·8100
 1977 07 15  768·8500
 1977 07 18  698·8500
 1977 07 19  898.8500
 1977 07 20  188.8500
 1977 07 21  548.8500
 1977 07 22  208·8100
 1977 07 25  858·8100
 1977 07 26  188.8100
 1977 07 27  668.8100
 1977 07 28  518·8100
 1977 07 29  28.7300
 1977 08 01  28.7300
 1977 08 02  688.7300
 1977 08 03  508.7300
 1977 08 04  608.7300
 1977 08 05  208·7200
 1977 08 08  428·7200
 1977 08 09  308.7200
 1977 08 10  38.7200
 1977 08 11  478.7200
 1977 08 12  968·7200
 1977 08 15  298.7200
 1977 08 16  08·7200
 1977 08 17  848.7200
 1977 08 18  608.7200
 1977 08 19  108·7100
 1977 08 22  458·7100
 1977 08 23  568.7100
 1977 08 24  928.7100
 1977 08 25  618·7100
 1977 08 26  588.7300
 1977 08 29  138.7300
 1977 08 30  728·7300
 1977 08 31  948.7300
 1977 09 01  828.7300
 1977 09 02  318·7300
 1977 09 06  78·7300
 1977 09 07  488·7300
 1977 09 08  878·7300
 1977 09 09  118.7300
 1977 09 12  308.7300
 1977 09 13  848.7300
 1977 09 14  678.7300
 1977 09 15  778·7300
 1977 09 16  978·7300
 1977 09 19  938·7300
 1977 09 20  418.7300
 1977 09 21  808.7300
 1977 09 22  898.7300
 1977 09 23  858·7300
 1977 09 26  538·7300
 1977 09 27  968·7300
 1977 09 28  138.7300
 1977 09 29  998.7300
 1977 09 30  728·7300
 1977 10 03  248·7300
 1977 10 04  18.7300
 1977 10 05  988·7300
 1977 10 06  928.7300
 1977 10 07  918.6200
 1977 10 11  98.6200
 1977 10 12  708·6200
 1977 10 13  348.6200
 1977 10 14  468.5800
 1977 10 17  198·5800
 1977 10 18  288.5800
 1977 10 19  398·5800
 1977 10 20  668.5800
 1977 10 21  388.5800
 1977 10 24  98.5800
 1977 10 25  798·5800
 1977 10 26  498·5800
 1977 10 27  978.5800
 1977 10 28  768·5500
 1977 10 31  478.5500
 1977 11 01  238·5500
 1977 11 02  538·5500
 1977 11 03  188.5500
 1977 11 04  618.7000
 1977 11 07  378·7000
 1977 11 09  878.7000
 1977 11 10  478·7000
 1977 11 14  678·7000
 1977 11 15  668·7000
 1977 11 16  78.7000
 1977 11 17  28.7000
 1977 11 18  348.6100
 1977 11 21  118.6100
 1977 11 22  448.6100
 1977 11 23  448.6100
 1977 11 25  548·6200
 1977 11 28  978.6200
 1977 11 29  538.6200
 1977 11 30  628.6200
 1977 12 01  498·6200
 1977 12 02  768.6200
 1977 12 05  198·6200
 1977 12 06  698·6200
 1977 12 07  618·6200
 1977 12 08  218.6200
 1977 12 09  458.6200
 1977 12 12  38·6200
 1977 12 13  608·6200
 1977 12 14  348·6200
 1977 12 15  668.6200
 1977 12 16  268.4700
 1977 12 19  418·4700
 1977 12 20  398.4700
 1977 12 21  368.4700
 1977 12 22  278.4700
 1977 12 23  218.4700
 1977 12 27  898·4700
 1977 12 28  388·4700
 1977 12 29  188.4700
 1977 12 30  468.2300
 1978 01 03 568·4700
 1978 01 04 788.4700
 1978 01 05 388·4700
 1978 01 06 858·2300
 1978 01 09 438·2300
 1978 01 10 888.2300
 1978 01 11 488.2300
 1978 01 12 318.2300
 1978 01 13 748.1600
 1978 01 16 258.1600
 1978 01 17 388.1600
 1978 01 18 48·1600
 1978 01 19 08·1600
 1978 01 20 708.1600
 1978 01 23 198·1000
 1978 01 24 478·1000
 1978 01 25 978·1000
 1978 01 26 308.1000
 1978 01 27 318.1000
 1978 01 30 318.1000
 1978 01 31 648·1000
 1978 02 01 368.0600
 1978 02 02 358·0600
 1978 02 03 498.0600
 1978 02 06 278·0600
 1978 02 07 468.1000
 1978 02 08 198.1000
 1978 02 09 218.1000
 1978 02 10 368.1300
 1978 02 14 408·1300
 1978 02 15 978·1300
 1978 02 16 908·1300
 1978 02 17 678.1300
 1978 02 21 268.1300
 1978 02 22 78.1300
 1978 02 23 258·1300
 1978 02 24 218.1300
 1978 02 27 358·1300
 1978 02 28 118·1300
 1978 03 01 228.1300
 1978 03 02 228.1300
 1978 03 03 238·1300
 1978 03 06 968.1000
 1978 03 07 988.1000
 1978 03 08 218·1000
 1978 03 09 738.1000
 1978 03 10 778·1000
 1978 03 13 988.2300
 1978 03 14 938·2300
 1978 03 15 918·2300
 1978 03 16 918.2300
 1978 03 17 928.2300
 1978 03 20 398·1000
 1978 03 21 98.1000
 1978 03 22 18.2300
 1978 03 23 728.3300
 1978 03 24 858.3300
 1978 03 27 838.3300
 1978 03 28 948·3300
 1978 03 29 608.3300
 1978 03 30 808.3300
 1978 03 31 948.3300
 1978 04 03 858.3300
 1978 04 04 988.3300
 1978 04 05 998·3300
 1978 04 06 518.3300
 1978 04 07 98.3800
 1978 04 10 558.3800
 1978 04 11 448.3800
 1978 04 12 838.3800
 1978 04 13 318·3800
 1978 04 14 278·4000
 1978 04 17 408·4000
 1978 04 18 498·4000
 1978 04 19 388.4000
 1978 04 20 318.4000
 1978 04 21 378·7000
 1978 04 24 288·7000
 1978 04 25 448·7000
 1978 04 26 138.7000
 1978 04 27 118.7000
 1978 04 28 298·5800
 1978 05 01 858·5800
 1978 05 02 418·5800
 1978 05 03 618·5800
 1978 05 04 838·5800
 1978 05 05 268.5500
 1978 05 08 108·5500
 1978 05 09 138·5500
 1978 05 10 468.5500
 1978 05 11 538·5500
 1978 05 12 388·5500
 1978 05 15 198.6400
 1978 05 16 18·6400
 1978 05 17 808·6400
 1978 05 18 708.6400
 1978 05 19 528·6400
 1978 05 22 528.6700
 1978 05 23 458.6700
 1978 05 24 758.6700
 1978 05 25 148.6700
 1978 05 26 348·4400
 1978 05 29 108.4400
 1978 05 31 478.4400
 1978 06 01 298.4400
 1978 06 02 18.4000
 1978 06 05 638·4000
 1978 06 06 58.4000
 1978 06 07 498.4000
 1978 06 08 368·4000
 1978 06 09 188.4000
 1978 06 12 938·4400
 1978 06 13 498·4400
 1978 06 14 458.4400
 1978 06 15 128·4400
 1978 06 16 818·4400
 1978 06 19 288.4400
 1978 06 20 608·4400
 1978 06 21 98·4400
 1978 06 22 628.4400
 1978 06 23 138·4400
 1978 06 26 378·3300
 1978 06 27 958.3300
 1978 06 28 568·3300
 1978 06 29 538·3300
 1978 06 30 598·3300
 1978 07 03 848·2600
 1978 07 05 78.2600
 1978 07 06 258·2600
 1978 07 07 318.2300
 1978 07 10 138.2300
 1978 07 11 848.2300
 1978 07 12 298.2300
 1978 07 13 868·2300
 1978 07 14 478.1300
 1978 07 17 818.1300
 1978 07 18 898·1300
 1978 07 19 808·1300
 1978 07 20 728·1300
 1978 07 21 178.1300
 1978 07 24 578.1300
 1978 07 25 958·1300
 1978 07 26 18.1300
 1978 07 27 378.1300
 1978 07 28 78.1300
 1978 07 31 377.9700
 1978 08 01 737·9700
 1978 08 02 97·9700
 1978 08 03 417.9700
 1978 08 04 387.9700
 1978 08 07 508·0300
 1978 08 08 288·0300
 1978 08 09 838.0300
 1978 08 10 558·0300
 1978 08 11 208·0300
 1978 08 14 137·9000
 1978 08 15 847.9000
 1978 08 16 697·9000
 1978 08 17 967.9000
 1978 08 18 87·9000
 1978 08 21 198.0300
 1978 08 22 878·0300
 1978 08 23 158·0300
 1978 08 24 828·0300
 1978 08 25 898·0300
 1978 08 28 408·1600
 1978 08 29 428.1600
 1978 08 30 298.1600
 1978 08 31 198.1600
 1978 09 01 868.1600
 1978 09 05 638·0300
 1978 09 06 698·0300
 1978 09 07 608.0300
 1978 09 08 68.0300
 1978 09 11 928.1100
 1978 09 12 458·1100
 1978 09 13 878·1100
 1978 09 14 68.1100
 1978 09 15 668.1100
 1978 09 18 278·0100
 1978 09 19 998.0100
 1978 09 20 188·0100
 1978 09 21 498·0100
 1978 09 22 98.0100
 1978 09 25 247.9700
 1978 09 26 997.9700
 1978 09 27 287.9700
 1978 09 28 107·9700
 1978 09 29 107·9700
 1978 10 02 317·9700
 1978 10 03 167.9700
 1978 10 04 747.9700
 1978 10 05 347.9700
 1978 10 06 207.9700
 1978 10 10 517·9200
 1978 10 11 707·9200
 1978 10 12 967·9100
 1978 10 13 977.9100
 1978 10 16 957.8700
 1978 10 17 927·8700
 1978 10 18 217.8700
 1978 10 19 197.8700
 1978 10 20 387.9700
 1978 10 23 617.9700
 1978 10 24 597.9700
 1978 10 25 697.9700
 1978 10 26 917.9700
 1978 10 27 187·9700
 1978 10 30 877.6600
 1978 10 31 527·6600
 1978 11 01 937.6600
 1978 11 02 357.6600
 1978 11 03 37·6600
 1978 11 06 17·8100
 1978 11 08 67·8100
 1978 11 09 47.8100
 1978 11 10 357.8100
 1978 11 13 718·0000
 1978 11 14 198.0000
 1978 11 15 468.0000
 1978 11 16 328.0000
 1978 11 17 458·2000
 1978 11 20 448·2000
 1978 11 21 48·2000
 1978 11 22 698·2000
 1978 11 24 298.3300
 1978 11 27 198.3300
 1978 11 28 478·3300
 1978 11 29 488·3300
 1978 11 30 558.3300
 1978 12 01 78·1800
 1978 12 04 708·1800
 1978 12 05 928.1800
 1978 12 06 808·1800
 1978 12 07 968.1800
 1978 12 08 918·1800
 1978 12 11 548·2900
 1978 12 12 848.2900
 1978 12 13 998.2900
 1978 12 14 568·2900
 1978 12 15 78·2900
 1978 12 18 758·1600
 1978 12 19 538·1600
 1978 12 20 328.1600
 1978 12 21 538·1600
 1978 12 22 858.2300
 1978 12 26 228·2300
 1978 12 27 148.2300
 1978 12 28 178.2300
 1978 12 29 708.2300
 1979 01 02  938.0800
 1979 01 03  228·0800
 1979 01 04  508·0800
 1979 01 05  118.0800
 1979 01 08  808·0800
 1979 01 09  998·0800
 1979 01 10  268.0800
 1979 01 11  168·0800
 1979 01 12  208·3300
 1979 01 15  148·3300
 1979 01 16  468.3300
 1979 01 17  158.3300
 1979 01 18  778.3300
 1979 01 19  628·2300
 1979 01 22  358·2300
 1979 01 23  678·2300
 1979 01 24  378.2300
 1979 01 25  628.2300
 1979 01 26  448.2900
 1979 01 29  518·2900
 1979 01 30  148.2900
 1979 01 31  588·2900
 1979 02 01  498·2900
 1979 02 02  758.2900
 1979 02 05  468.3000
 1979 02 06  188.3000
 1979 02 07  498·3000
 1979 02 08  718·3000
 1979 02 09  968·3000
 1979 02 13  388.2200
 1979 02 14  708·2200
 1979 02 15  958·2200
 1979 02 16  518·2200
 1979 02 20  378·2200
 1979 02 21  638.2200
 1979 02 22  298·2200
 1979 02 23  258·2200
 1979 02 26  588·2200
 1979 02 27  28·2200
 1979 02 28  798·2200
 1979 03 01  558.2200
 1979 03 02  708·1700
 1979 03 05  898.2200
 1979 03 06  788.2200
 1979 03 07  58·2200
 1979 03 08  688.2200
 1979 03 09  488.2200
 1979 03 12  818·1800
 1979 03 13  618.1800
 1979 03 14  728.1800
 1979 03 15  308·1800
 1979 03 16  708·2900
 1979 03 19  388·2900
 1979 03 20  248.2900
 1979 03 21  118·2900
 1979 03 22  528.2900
 1979 03 23  738.3000
 1979 03 26  948·3000
 1979 03 27  908.3000
 1979 03 28  598·3000
 1979 03 29  288·3000
 1979 03 30  778.1600
 1979 04 02  948.1400
 1979 04 03  488·1400
 1979 04 04  928.1400
 1979 04 05  918·0800
 1979 04 06  728·1000
 1979 04 09  998·2000
 1979 04 10  788.2000
 1979 04 11  818.2000
 1979 04 12  08.2000
 1979 04 13  208.1300
 1979 04 16  238·1000
 1979 04 17  168·1000
 1979 04 18  788.1000
 1979 04 19  428.2000
 1979 04 20  918.3000
 1979 04 23  898·3000
 1979 04 24  328.3000
 1979 04 25  228·3300
 1979 04 26  698·3300
 1979 04 27  218.3700
 1979 04 30  128·3700
 1979 05 01  418·3700
 1979 05 02  708·3700
 1979 05 03  558.3700
 1979 05 04  948.2600
 1979 05 07  68·2600
 1979 05 08  328·2600
 1979 05 09  608.2600
 1979 05 10  778.3000
 1979 05 11  498.3900
 1979 05 14  188·3900
 1979 05 15  308·3900
 1979 05 16  888.3900
 1979 05 17  278.3900
 1979 05 18  168.2200
 1979 05 21  858·2200
 1979 05 22  778·2200
 1979 05 23  218.2200
 1979 05 24  398.2200
 1979 05 25  698·2600
 1979 05 28  188.2200
 1979 05 29  378·2200
 1979 05 31  248.1600
 1979 06 01  518·1600
 1979 06 04  138.1600
 1979 06 05  88.1600
 1979 06 06  358.1600
 1979 06 07  258·1600
 1979 06 08  878.1700
 1979 06 11  898·1700
 1979 06 12  598·1000
 1979 06 13  108.0600
 1979 06 14  908.0000
 1979 06 15  648·1500
 1979 06 18  108·1600
 1979 06 19  508.1600
 1979 06 20  978.0600
 1979 06 21  378.0600
 1979 06 22  258.1300
 1979 06 25  158.1300
 1979 06 26  108.1000
 1979 06 27  428·1100
 1979 06 28  678·0800
 1979 06 29  988·0600
 1979 07 02  538.0100
 1979 07 03  337.8700
 1979 07 05  247.9700
 1979 07 06  197.9600
 1979 07 09  777·9600
 1979 07 10  957.9600
 1979 07 11  87.9600
 1979 07 12  227·9600
 1979 07 13  578·0000
 1979 07 16  318·0000
 1979 07 17  597.9100
 1979 07 18  767·9100
 1979 07 19  947·8400
 1979 07 20  767·8400
 1979 07 23  387.8000
 1979 07 24  757·7500
 1979 07 25  127·7500
 1979 07 26  847·7500
 1979 07 27  337·9400
 1979 07 30  387·9400
 1979 07 31  637·9600
 1979 08 01  388.0000
 1979 08 02  588·0000
 1979 08 03  107.8700
 1979 08 06  227.9900
 1979 08 07  457.9900
 1979 08 08  517·9900
 1979 08 09  598·0300
 1979 08 10  898·0000
 1979 08 13  367·9900
 1979 08 14  737.9900
 1979 08 15  807·9900
 1979 08 16  897·9900
 1979 08 17  678.0000
 1979 08 20  148·0000
 1979 08 21  928.0000
 1979 08 22  738.0000
 1979 08 23  208·0000
 1979 08 24  868.0800
 1979 08 27  398·0800
 1979 08 28  178.0800
 1979 08 29  38.0800
 1979 08 30  268·0800
 1979 08 31  908.0300
 1979 09 04  208.0800
 1979 09 05  468·0300
 1979 09 06  998.0300
 1979 09 07  398.0300
 1979 09 10  88.0300
 1979 09 11  68.0300
 1979 09 12  918.0300
 1979 09 13  58·1400
 1979 09 14  328·2400
 1979 09 17  658·2400
 1979 09 18  158.2400
 1979 09 19  348·2400
 1979 09 20  678.2400
 1979 09 21  308·1300
 1979 09 24  108.2400
 1979 09 25  938.2400
 1979 09 26  138·2400
 1979 09 27  328.0600
 1979 09 28  388·0700
 1979 10 01  768.0900
 1979 10 02  958.0900
 1979 10 03  278.0800
 1979 10 04  888·0800
 1979 10 05  48·1200
 1979 10 09  658.2500
 1979 10 10  988·2500
 1979 10 11  718.1800
 1979 10 12  208·1800
 1979 10 15  978·1800
 1979 10 16  518.1800
 1979 10 17  278.1800
 1979 10 18  938.2500
 1979 10 19  928.2600
 1979 10 22  188.2600
 1979 10 23  188·3400
 1979 10 24  188.3000
 1979 10 25  758·3000
 1979 10 26  558·3000
 1979 10 29  318·3000
 1979 10 30  138.4000
 1979 10 31  978.4000
 1979 11 01  448.3200
 1979 11 02  808.3700
 1979 11 05  228.3300
 1979 11 07  328.2800
 1979 11 08  928·2500
 1979 11 09  28.2800
 1979 11 13  168·2800
 1979 11 14  838·2300
 1979 11 15  298.1000
 1979 11 16  618.1000
 1979 11 19  878·1500
 1979 11 20  728.1500
 1979 11 21  148·1500
 1979 11 23  458·1200
 1979 11 26  568·1000
 1979 11 27  528·1600
 1979 11 28  288·1600
 1979 11 29  658.1000
 1979 11 30  668.0300
 1979 12 03  988.0000
 1979 12 04  768·0800
 1979 12 05  618·1000
 1979 12 06  868·1300
 1979 12 07  108·0300
 1979 12 10  928·1500
 1979 12 11  958·1500
 1979 12 12  118.0400
 1979 12 13  128.1300
 1979 12 14  318.1400
 1979 12 17  548·1400
 1979 12 18  598.1400
 1979 12 19  578·1400
 1979 12 20  758.1000
 1979 12 21  538·1400
 1979 12 24  758.1400
 1979 12 26  198·1400
 1979 12 27  308.1000
 1979 12 28  288.0000
 1979 12 31  288.0000
 1980 01 02 988·0000
 1980 01 03 297.9500
 1980 01 04 438.0500
 1980 01 07 138·0500
 1980 01 08 208.0500
 1980 01 09 298·0000
 1980 01 10 858·0000
 1980 01 11 478.0300
 1980 01 14 368.0300
 1980 01 15 97.9000
 1980 01 16 677.9000
 1980 01 17 767.9600
 1980 01 18 207.8500
 1980 01 21 787·9300
 1980 01 22 287·9800
 1980 01 23 688·0000
 1980 01 24 738·0000
 1980 01 25 688·0000
 1980 01 28 308.0000
 1980 01 29 188·0000
 1980 01 30 218·0000
 1980 01 31 338·0600
 1980 02 01 618·0400
 1980 02 04 458·0400
 1980 02 05 138·0000
 1980 02 06 577.9600
 1980 02 07 347·9200
 1980 02 08 937.8500
 1980 02 11 267·9000
 1980 02 13 467·9000
 1980 02 14 877.9000
 1980 02 15 317·9200
 1980 02 19 597·9800
 1980 02 20 318.0000
 1980 02 21 828·0000
 1980 02 22 538·0000
 1980 02 25 398.0500
 1980 02 26 708.0500
 1980 02 27 88.0200
 1980 02 28 788.0600
 1980 02 29 158.0600
 1980 03 03 438.0800
 1980 03 04 788.0800
 1980 03 05 518·1000
 1980 03 06 628·1300
 1980 03 07 588·1300
 1980 03 10 298.1300
 1980 03 11 408.1500
 1980 03 12 828·1300
 1980 03 13 458.1300
 1980 03 14 248.1700
 1980 03 17 408.2000
 1980 03 18 08·2000
 1980 03 19 638.1600
 1980 03 20 518.1600
 1980 03 21 718.1600
 1980 03 24 658.1600
 1980 03 25 928·1500
 1980 03 26 238.1500
 1980 03 27 758.2000
 1980 03 28 548.2000
 1980 03 31 398·2200
 1980 04 01 798·3000
 1980 04 02 228.2500
 1980 04 03 668.2000
 1980 04 04 358.2000
 1980 04 07 808·2000
 1980 04 08 78.2000
 1980 04 09 288.2000
 1980 04 10 388·0800
 1980 04 11 158.0800
 1980 04 14 488.0300
 1980 04 15 898·0500
 1980 04 16 287.9800
 1980 04 17 968.0500
 1980 04 18 908.0500
 1980 04 21 258.0300
 1980 04 22 148.0000
 1980 04 23 627.9700
 1980 04 24 17.9700
 1980 04 25 378.0000
 1980 04 28 257·9000
 1980 04 29 767·9000
 1980 04 30 777.9000
 1980 05 01 497·9000
 1980 05 02 197·9000
 1980 05 05 247.9000
 1980 05 06 357·9000
 1980 05 07 127.9000
 1980 05 08 787·9000
 1980 05 09 217·9000
 1980 05 12 217·8800
 1980 05 13 27·9000
 1980 05 14 87.9000
 1980 05 15 47·9000
 1980 05 16 37·9000
 1980 05 19 197.9000
 1980 05 20 417.9000
 1980 05 21 367.8500
 1980 05 22 767.8200
 1980 05 23 887.8200
 1980 05 27 337.7100
 1980 05 28 47.7500
 1980 05 29 587.7500
 1980 05 30 607.7500
 1980 06 02 667.7500
 1980 06 03 237.7700
 1980 06 04 947.9200
 1980 06 05 97·8600
 1980 06 06 477.8600
 1980 06 09 297.8200
 1980 06 10 527·8200
 1980 06 11 377·8500
 1980 06 12 77·8200
 1980 06 13 867·8200
 1980 06 16 287.8300
 1980 06 17 697·8500
 1980 06 18 37·8500
 1980 06 19 817.8900
 1980 06 20 407·8700
 1980 06 23 567.8500
 1980 06 24 177.8700
 1980 06 25 277·8700
 1980 06 26 327·8700
 1980 06 27 717.8500
 1980 06 30 557.8000
 1980 07 01 627·8000
 1980 07 02 747.7700
 1980 07 03 177·8000
 1980 07 07 487·8000
 1980 07 08 507.7500
 1980 07 09 597.7500
 1980 07 10 197·7700
 1980 07 11 557·7700
 1980 07 14 777·7500
 1980 07 15 77·7500
 1980 07 16 267.7500
 1980 07 17 557·7700
 1980 07 18 587.7700
 1980 07 21 627·7700
 1980 07 22 147.7600
 1980 07 23 577·7500
 1980 07 24 297·7500
 1980 07 25 927.7300
 1980 07 28 847.7700
 1980 07 29 917·7700
 1980 07 30 547.7600
 1980 07 31 937·8000
 1980 08 01 607·8000
 1980 08 04 137·7700
 1980 08 05 207.7800
 1980 08 06 847·7500
 1980 08 07 957·7500
 1980 08 08 77·7900
 1980 08 11 417.7900
 1980 08 12 77.7900
 1980 08 13 617·7700
 1980 08 14 787·7700
 1980 08 15 547·7700
 1980 08 18 347.8000
 1980 08 19 617·8300
 1980 08 20 587.8000
 1980 08 21 227·8000
 1980 08 22 567·8000
 1980 08 25 207.8000
 1980 08 26 47.8000
 1980 08 27 347·7700
 1980 08 28 957.7500
 1980 08 29 877·7500
 1980 09 02 977·7300
 1980 09 03 17·7300
 1980 09 04 947·7300
 1980 09 05 397.7300
 1980 09 08 447·7400
 1980 09 09 627·7400
 1980 09 10 227·7700
 1980 09 11 767·7200
 1980 09 12 767·7300
 1980 09 15 807.7700
 1980 09 16 737·8000
 1980 09 17 227·8000
 1980 09 18 517·7500
 1980 09 19 437.7500
 1980 09 22 677·7500
 1980 09 23 297.7500
 1980 09 24 497·7500
 1980 09 25 637·7500
 1980 09 26 477.7500
 1980 09 29 727·7500
 1980 09 30 787·7500
 1980 10 01 797.7500
 1980 10 02 837·7700
 1980 10 03 517·7700
 1980 10 06 707·7500
 1980 10 07 537.7600
 1980 10 08 697.7600
 1980 10 09 927·7600
 1980 10 10 807.7500
 1980 10 14 737·7300
 1980 10 15 237·7300
 1980 10 16 457.7300
 1980 10 17 907·7300
 1980 10 20 527·7200
 1980 10 21 917·7200
 1980 10 22 857·7200
 1980 10 23 87·7200
 1980 10 24 297.6800
 1980 10 27 417.6800
 1980 10 28 137·7200
 1980 10 29 647·7200
 1980 10 30 657·7200
 1980 10 31 687·7200
 1980 11 03 547.7200
 1980 11 05 157·7000
 1980 11 06 497·7000
 1980 11 07 907·7200
 1980 11 10 597·7300
 1980 11 12 447·7500
 1980 11 13 937.7400
 1980 11 14 517·7100
 1980 11 17 37·8000
 1980 11 18 567·8000
 1980 11 19 377·8000
 1980 11 20 227·8000
 1980 11 21 877·8000
 1980 11 24 837·8500
 1980 11 25 417·8500
 1980 11 26 957.8200
 1980 11 28 357.8200
 1980 12 01 837.8600
 1980 12 02 957·8600
 1980 12 03 917.9200
 1980 12 04 987.9200
 1980 12 05 357.9200
 1980 12 08 127·9100
 1980 12 09 537·9200
 1980 12 10 527.9200
 1980 12 11 487·9700
 1980 12 12 287·9500
 1980 12 15 507·9200
 1980 12 16 967·9800
 1980 12 17 537.9900
 1980 12 18 87.9800
 1980 12 19 767·9700
 1980 12 22 587·9500
 1980 12 23 77.9100
 1980 12 24 387.9100
 1980 12 26 527·9100
 1980 12 29 857.9400
 1980 12 30 907·9400
 1980 12 31 327·9400
 1981 01 02  207.8900
 1981 01 05  557·8100
 1981 01 06  107.8900
 1981 01 07  287·8600
 1981 01 08  507.9500
 1981 01 09  687.9500
 1981 01 12  997·9300
 1981 01 13  887·9900
 1981 01 14  367·9700
 1981 01 15  487·9600
 1981 01 16  127.9700
 1981 01 19  17.9700
 1981 01 20  987.9000
 1981 01 21  477·9300
 1981 01 22  337.9300
 1981 01 23  797.9800
 1981 01 26  787.9800
 1981 01 27  398·0300
 1981 01 28  668·0500
 1981 01 29  618.0700
 1981 01 30  488.1000
 1981 02 02  268.2000
 1981 02 03  458·1500
 1981 02 04  98·1200
 1981 02 05  08·1500
 1981 02 06  318.1600
 1981 02 09  258.1600
 1981 02 10  108.1600
 1981 02 11  538·1800
 1981 02 13  78·2100
 1981 02 17  888.2400
 1981 02 18  798.2200
 1981 02 19  538.2200
 1981 02 20  288·2300
 1981 02 23  418.2900
 1981 02 24  528·3100
 1981 02 25  688.3300
 1981 02 26  958·3200
 1981 02 27  168·3300
 1981 03 02  938·3300
 1981 03 03  928.2500
 1981 03 04  328·1900
 1981 03 05  698.2300
 1981 03 06  908.2300
 1981 03 09  448.2600
 1981 03 10  918·2300
 1981 03 11  828·1600
 1981 03 12  558.1800
 1981 03 13  698·2300
 1981 03 16  478.2300
 1981 03 17  618.2000
 1981 03 18  278.2100
 1981 03 19  358·2300
 1981 03 20  08.2300
 1981 03 23  388·2800
 1981 03 24  688·2600
 1981 03 25  378.2700
 1981 03 26  768·2600
 1981 03 27  708·3100
 1981 03 30  668.3100
 1981 03 31  948.2700
 1981 04 01  248.2700
 1981 04 02  388·2700
 1981 04 03  348·3100
 1981 04 06  518.3500
 1981 04 07  218.3300
 1981 04 08  508·2300
 1981 04 09  108.2600
 1981 04 10  758.2600
 1981 04 13  678.3200
 1981 04 14  368.3200
 1981 04 15  578·3300
 1981 04 16  628·3200
 1981 04 17  878·3200
 1981 04 20  538.3200
 1981 04 21  628.3100
 1981 04 22  308.2700
 1981 04 23  328·2300
 1981 04 24  838·2500
 1981 04 27  398·2500
 1981 04 28  248·2600
 1981 04 29  768.3100
 1981 04 30  338·3300
 1981 05 01  268.3500
 1981 05 04  128.3800
 1981 05 05  218·3800
 1981 05 06  348.3300
 1981 05 07  858·3400
 1981 05 08  898·3300
 1981 05 11  918.3400
 1981 05 12  428.3600
 1981 05 13  58.3700
 1981 05 14  758.4300
 1981 05 15  388·4500
 1981 05 18  418.3900
 1981 05 19  978.4000
 1981 05 20  138.4200
 1981 05 21  368.4100
 1981 05 22  358·4300
 1981 05 26  18·5000
 1981 05 27  728·5000
 1981 05 28  868.5000
 1981 05 29  578.4800
 1981 06 01  788·5000
 1981 06 02  468·5000
 1981 06 03  138·5300
 1981 06 04  648·5700
 1981 06 05  188·6000
 1981 06 08  558·6000
 1981 06 09  688.6200
 1981 06 10  368.6000
 1981 06 11  328.5800
 1981 06 12  438·6100
 1981 06 15  258·5500
 1981 06 16  818.4900
 1981 06 17  598·4900
 1981 06 18  788·5100
 1981 06 19  878·5300
 1981 06 22  318·5200
 1981 06 23  618·5100
 1981 06 24  568.5400
 1981 06 25  778.5600
 1981 06 26  418·5900
 1981 06 29  278.6200
 1981 06 30  958·6200
 1981 07 01  468.6500
 1981 07 02  958.8100
 1981 07 03  698·8400
 1981 07 06  398·8500
 1981 07 07  708·7700
 1981 07 08  978·8500
 1981 07 09  258.8700
 1981 07 10  588·8300
 1981 07 13  498.8400
 1981 07 14  808.9500
 1981 07 15  588·9300
 1981 07 16  458.9300
 1981 07 17  98·9300
 1981 07 20  18·9700
 1981 07 21  568.9800
 1981 07 22  209·0000
 1981 07 23  998·9700
 1981 07 24  418·9800
 1981 07 27  328.9200
 1981 07 28  268·9800
 1981 07 29  968·9800
 1981 07 30  79·0200
 1981 07 31  249.0000
 1981 08 03  349·0700
 1981 08 04  999.0900
 1981 08 05  309·0900
 1981 08 06  959·1000
 1981 08 07  379·1600
 1981 08 10  349.2600
 1981 08 11  689.2400
 1981 08 12  329·1100
 1981 08 13  549·0700
 1981 08 14  519·0700
 1981 08 17  18·9900
 1981 08 18  488.9400
 1981 08 19  308.9700
 1981 08 20  268·9700
 1981 08 21  368·9300
 1981 08 24  828.9300
 1981 08 25  339·0700
 1981 08 26  599.0500
 1981 08 27  69·0600
 1981 08 28  969·0500
 1981 08 31  589.0500
 1981 09 01  769·0500
 1981 09 02  669.0400
 1981 09 03  789.0100
 1981 09 04  249.0100
 1981 09 08  279.1700
 1981 09 09  989·1800
 1981 09 10  419·1500
 1981 09 11  759.1400
 1981 09 14  879·1700
 1981 09 15  109.0800
 1981 09 16  239.0600
 1981 09 17  809.0400
 1981 09 18  569.0700
 1981 09 21  319.1100
 1981 09 22  879.1100
 1981 09 23  339·1300
 1981 09 24  619.2400
 1981 09 25  219.2200
 1981 09 28  209·2000
 1981 09 29  539.1200
 1981 09 30  519.1200
 1981 10 01  599.1000
 1981 10 02  369.0900
 1981 10 05  859.0500
 1981 10 06  29·1100
 1981 10 07  529·0800
 1981 10 08  728·9600
 1981 10 09  988·9300
 1981 10 13  159·1800
 1981 10 14  339.1700
 1981 10 15  929·1000
 1981 10 16  869·1800
 1981 10 19  149.2000
 1981 10 20  579·2100
 1981 10 21  839.2100
 1981 10 22  679.2100
 1981 10 23  509·2000
 1981 10 26  79·2400
 1981 10 27  589.1800
 1981 10 28  879.1700
 1981 10 29  989.1300
 1981 10 30  899·1300
 1981 11 02  559.1700
 1981 11 04  149.1800
 1981 11 05  599.1800
 1981 11 06  359·1700
 1981 11 09  379·1000
 1981 11 10  439.1400
 1981 11 12  599.1000
 1981 11 13  19·1000
 1981 11 16  929·0900
 1981 11 17  929.1200
 1981 11 18  479.1700
 1981 11 19  699.0800
 1981 11 20  329·1400
 1981 11 23  59.1700
 1981 11 24  999.1300
 1981 11 25  459.1600
 1981 11 27  969·1100
 1981 11 30  539·1200
 1981 12 01  169.0900
 1981 12 02  629·1500
 1981 12 03  469·1300
 1981 12 04  289.1300
 1981 12 07  229·1300
 1981 12 08  769·1600
 1981 12 09  719·1200
 1981 12 10  519·1700
 1981 12 11  689.1500
 1981 12 14  689·1500
 1981 12 15  839·1100
 1981 12 16  649·1300
 1981 12 17  309.1200
 1981 12 18  469.1200
 1981 12 21  209·1600
 1981 12 22  389·1300
 1981 12 23  89·1200
 1981 12 24  409.1200
 1981 12 28  459.1300
 1981 12 29  679·1100
 1981 12 30  289.1100
 1981 12 31  89·1300
 1982 01 04 469.0700
 1982 01 05 699·1000
 1982 01 06 399.1100
 1982 01 07 309·1500
 1982 01 08 369.1400
 1982 01 11 899.1700
 1982 01 12 179.1700
 1982 01 13 159·1800
 1982 01 14 539·1700
 1982 01 15 979·1500
 1982 01 18 629·1400
 1982 01 19 939.1400
 1982 01 20 599.1700
 1982 01 21 859·1500
 1982 01 22 19.1800
 1982 01 25 219.2000
 1982 01 26 439·2000
 1982 01 27 739.1700
 1982 01 28 839·1500
 1982 01 29 819·1400
 1982 02 01 179.1900
 1982 02 02 69.1800
 1982 02 03 839·1500
 1982 02 04 799·1500
 1982 02 05 199.1500
 1982 02 08 529·1600
 1982 02 09 39.1900
 1982 02 10 479.1800
 1982 02 11 129.1700
 1982 02 16 69·2600
 1982 02 17 679·2600
 1982 02 18 429·2500
 1982 02 19 849·2300
 1982 02 22 879·2300
 1982 02 23 269.2600
 1982 02 24 449.2700
 1982 02 25 499.2700
 1982 02 26 389·3100
 1982 03 01 559·2900
 1982 03 02 629.2700
 1982 03 03 439.2800
 1982 03 04 309·2500
 1982 03 05 559.2300
 1982 03 08 269·2600
 1982 03 09 309.2700
 1982 03 10 569.2700
 1982 03 11 519·2700
 1982 03 12 949.2900
 1982 03 15 979·2700
 1982 03 16 359·2700
 1982 03 17 939.2900
 1982 03 18 469.2900
 1982 03 19 589.3000
 1982 03 22 129.3100
 1982 03 23 579·3100
 1982 03 24 899·3100
 1982 03 25 509·3100
 1982 03 26 559·3600
 1982 03 29 439·3500
 1982 03 30 569.3500
 1982 03 31 379·3500
 1982 04 01 599·3500
 1982 04 02 779.3400
 1982 04 05 29·3700
 1982 04 06 69·3900
 1982 04 07 439·3900
 1982 04 08 99.3900
 1982 04 09 109·3900
 1982 04 12 699·4200
 1982 04 13 519.3900
 1982 04 14 149·4100
 1982 04 15 869·4400
 1982 04 16 669·4300
 1982 04 19 539.4200
 1982 04 20 939.4000
 1982 04 21 619.4200
 1982 04 22 599·4000
 1982 04 23 419·4100
 1982 04 26 719.3800
 1982 04 27 939·3900
 1982 04 28 359·3700
 1982 04 29 369·3800
 1982 04 30 999.3500
 1982 05 03 639·3200
 1982 05 04 89·3000
 1982 05 05 829·3100
 1982 05 06 529·2600
 1982 05 07 779·2500
 1982 05 10 159·2200
 1982 05 11 489.2200
 1982 05 12 299.2100
 1982 05 13 679.2600
 1982 05 14 209·3000
 1982 05 17 279.2700
 1982 05 18 589·2900
 1982 05 19 909.3700
 1982 05 20 109·3800
 1982 05 21 399·2800
 1982 05 24 889.3200
 1982 05 25 289·3100
 1982 05 26 989·3300
 1982 05 27 299.3400
 1982 05 28 949·3900
 1982 06 01 879.3800
 1982 06 02 239·3800
 1982 06 03 659.3500
 1982 06 04 779.3400
 1982 06 07 989·3700
 1982 06 08 469.3700
 1982 06 09 419·3700
 1982 06 10 629.3900
 1982 06 11 199·4000
 1982 06 14 569.4600
 1982 06 15 779·4500
 1982 06 16 19.4600
 1982 06 17 319·5200
 1982 06 18 669·5600
 1982 06 21 179·5600
 1982 06 22 679·5400
 1982 06 23 419.5700
 1982 06 24 139·5300
 1982 06 25 309.5700
 1982 06 28 619.6000
 1982 06 29 809·5700
 1982 06 30 619.5300
 1982 07 01 99.5700
 1982 07 02 109.5600
 1982 07 06 59.5900
 1982 07 07 989.6600
 1982 07 08 759·6500
 1982 07 09 629.6100
 1982 07 12 989·5500
 1982 07 13 359.5700
 1982 07 14 719.5900
 1982 07 15 949.5800
 1982 07 16 649·6100
 1982 07 19 129.5300
 1982 07 20 679.5600
 1982 07 21 79·5400
 1982 07 22 379.5300
 1982 07 23 919·4700
 1982 07 26 569·4800
 1982 07 27 249·5200
 1982 07 28 739·5400
 1982 07 29 609.5600
 1982 07 30 589·5600
 1982 08 02 989·5100
 1982 08 03 529.5100
 1982 08 04 329.5800
 1982 08 05 169·6000
 1982 08 06 29·6200
 1982 08 09 829.6600
 1982 08 10 449.6000
 1982 08 11 19.6100
 1982 08 12 399.6400
 1982 08 13 959.5700
 1982 08 16 619.6000
 1982 08 17 69.6200
 1982 08 18 329·5300
 1982 08 19 479·5400
 1982 08 20 689.5300
 1982 08 23 509·5600
 1982 08 24 329.5200
 1982 08 25 199.5100
 1982 08 26 819.5100
 1982 08 27 789·5500
 1982 08 30 169.6300
 1982 08 31 199·6300
 1982 09 01 359.6500
 1982 09 02 589·5800
 1982 09 03 829·5400
 1982 09 07 789·6100
 1982 09 08 959.6100
 1982 09 09 859·6200
 1982 09 10 579·6500
 1982 09 13 539.6900
 1982 09 14 489.6600
 1982 09 15 779·6500
 1982 09 16 919·6800
 1982 09 17 259.6600
 1982 09 20 69·6500
 1982 09 21 809·6500
 1982 09 22 599.6300
 1982 09 23 09·6400
 1982 09 24 99·6700
 1982 09 27 629.7000
 1982 09 28 629.7000
 1982 09 29 129·6900
 1982 09 30 189·7100
 1982 10 01 179·7200
 1982 10 04 259·7300
 1982 10 05 159.7300
 1982 10 06 229.7200
 1982 10 07 659·7200
 1982 10 08 989.6600
 1982 10 12 939·6300
 1982 10 13 349.6500
 1982 10 14 499.6500
 1982 10 15 579·6900
 1982 10 18 519·6800
 1982 10 19 919.6900
 1982 10 20 389·7100
 1982 10 21 39.7000
 1982 10 22 219.6900
 1982 10 25 569·7400
 1982 10 26 289·7400
 1982 10 27 609·7400
 1982 10 28 609.7100
 1982 10 29 189·7100
 1982 11 01 379.7600
 1982 11 03 799.7100
 1982 11 04 499·7500
 1982 11 05 899.7500
 1982 11 08 89.7800
 1982 11 09 369·7800
 1982 11 10 969.7500
 1982 11 12 79·8000
 1982 11 15 129.8200
 1982 11 16 319·8400
 1982 11 17 319.8500
 1982 11 18 349·8500
 1982 11 19 439.8100
 1982 11 22 889.8500
 1982 11 23 119·8600
 1982 11 24 609.8500
 1982 11 26 199.8200
 1982 11 29 609.7700
 1982 11 30 189.7400
 1982 12 01 969·6500
 1982 12 02 849.6500
 1982 12 03 209.6300
 1982 12 06 599·6900
 1982 12 07 809.6800
 1982 12 08 99.6700
 1982 12 09 709.7100
 1982 12 10 669·7300
 1982 12 13 769·7500
 1982 12 14 869.7400
 1982 12 15 349.7300
 1982 12 16 949·7000
 1982 12 17 729·6700
 1982 12 20 359·7300
 1982 12 21 649·7300
 1982 12 22 269·7300
 1982 12 23 809·7200
 1982 12 24 19·7200
 1982 12 27 349.7200
 1982 12 28 689·7200
 1982 12 29 379·6200
 1982 12 30 529.6200
 1982 12 31 459.6200
 1983 01 03  519·6200
 1983 01 04  89.6400
 1983 01 05  839.6400
 1983 01 06  239.7000
 1983 01 07  349.7300
 1983 01 10  809·7200
 1983 01 11  129·7700
 1983 01 12  179.7800
 1983 01 13  969·7900
 1983 01 14  669·8000
 1983 01 17  849.8200
 1983 01 18  39·8100
 1983 01 19  459·8500
 1983 01 20  39·8600
 1983 01 21  689·8500
 1983 01 24  829·8600
 1983 01 25  139.8800
 1983 01 26  559.8500
 1983 01 27  589.8900
 1983 01 28  799.9000
 1983 01 31  559.9100
 1983 02 01  99.9200
 1983 02 02  749.9400
 1983 02 03  449·9400
 1983 02 04  549·9600
 1983 02 07  799·9800
 1983 02 08  589·9300
 1983 02 09  539·9000
 1983 02 10  179.8500
 1983 02 11  19.8600
 1983 02 14  819·9200
 1983 02 15  59·8700
 1983 02 16  749·8700
 1983 02 17  419.8700
 1983 02 18  379.9100
 1983 02 22  289.9300
 1983 02 23  839·9600
 1983 02 24  849·9400
 1983 02 25  459.9400
 1983 02 28  709·9600
 1983 03 01  259·9800
 1983 03 02  449·9700
 1983 03 03  489.9500
 1983 03 04  79.9500
 1983 03 07  89.9400
 1983 03 08  589.9500
 1983 03 09  179·9500
 1983 03 10  409·9400
 1983 03 11  619·9400
 1983 03 14  919.9500
 1983 03 15  459.9200
 1983 03 16  949·9300
 1983 03 17  439·9400
 1983 03 18  299·9500
 1983 03 21  519.9600
 1983 03 22  209.9600
 1983 03 23  359.9500
 1983 03 24  869.9700
 1983 03 25  8010·0000
 1983 03 28  9210·0200
 1983 03 29  4310.0100
 1983 03 30  9910·0500
 1983 03 31  010·0200
 1983 04 01  1110·0200
 1983 04 04  9910.0300
 1983 04 05  319.9900
 1983 04 06  69·9600
 1983 04 07  49·9600
 1983 04 08  6010·0100
 1983 04 11  709·9600
 1983 04 12  179.9600
 1983 04 13  199.9600
 1983 04 14  79·9900
 1983 04 15  309·9900
 1983 04 18  779·9500
 1983 04 19  329.9400
 1983 04 20  479.9800
 1983 04 21  4710.0000
 1983 04 22  5510.0100
 1983 04 25  449·9900
 1983 04 26  129·9800
 1983 04 27  869.9800
 1983 04 28  469.9700
 1983 04 29  8010.0000
 1983 05 02  5810.0000
 1983 05 03  339.9800
 1983 05 04  689·9700
 1983 05 05  919·9800
 1983 05 06  679.9900
 1983 05 09  19.9900
 1983 05 10  669·9900
 1983 05 11  529.9700
 1983 05 12  469·9900
 1983 05 13  299.9900
 1983 05 16  89·9000
 1983 05 17  6310.0000
 1983 05 18  2510.0100
 1983 05 19  8010.0300
 1983 05 20  9010·0100
 1983 05 23  5010·0100
 1983 05 24  6310·0000
 1983 05 25  4010.0000
 1983 05 26  299·9700
 1983 05 27  6310.0200
 1983 05 31  409·9800
 1983 06 01  2410·0000
 1983 06 02  7110.0000
 1983 06 03  7710·0100
 1983 06 06  649·9900
 1983 06 07  6910.0000
 1983 06 08  8310·0100
 1983 06 09  9410.0000
 1983 06 10  6510·0100
 1983 06 13  3810.0200
 1983 06 14  6210.0400
 1983 06 15  3710·0600
 1983 06 16  010·0700
 1983 06 17  1910.0700
 1983 06 20  2510·0800
 1983 06 21  5810·0800
 1983 06 22  5110.0900
 1983 06 23  2510·1000
 1983 06 24  1610.0900
 1983 06 27  3310.0800
 1983 06 28  2610·0900
 1983 06 29  9310.1000
 1983 06 30  610.0900
 1983 07 01  6110·0900
 1983 07 05  5410.0500
 1983 07 06  8710·0500
 1983 07 07  8710·0400
 1983 07 08  6710.0500
 1983 07 11  9410·0700
 1983 07 12  9410.1100
 1983 07 13  8010·1200
 1983 07 14  310·1100
 1983 07 15  2610.1200
 1983 07 18  2710·0900
 1983 07 19  2810.0700
 1983 07 20  4310·0700
 1983 07 21  5710·0800
 1983 07 22  2510·0900
 1983 07 25  110.0900
 1983 07 26  8910·0900
 1983 07 27  1910.1000
 1983 07 28  4910·1200
 1983 07 29  9210.1400
 1983 08 01  6510.1400
 1983 08 02  6910·1600
 1983 08 03  8910.1600
 1983 08 04  2110.1700
 1983 08 05  2110.2100
 1983 08 08  8810.2000
 1983 08 09  5610·1900
 1983 08 10  3110.1900
 1983 08 11  3410.2000
 1983 08 12  8210·2300
 1983 08 15  9010.1600
 1983 08 16  9310.1800
 1983 08 17  410·1600
 1983 08 18  8510·1700
 1983 08 19  5210.1900
 1983 08 22  010·1700
 1983 08 23  5510·1500
 1983 08 24  5110·1900
 1983 08 25  3010.1900
 1983 08 26  7110.2200
 1983 08 29  3910·2500
 1983 08 30  6310·2100
 1983 08 31  3810·2200
 1983 09 01  5010.2000
 1983 09 02  3010·2200
 1983 09 06  2710·2100
 1983 09 07  1310.2200
 1983 09 08  810·2000
 1983 09 09  3010.1900
 1983 09 12  7610.1800
 1983 09 13  1910.2000
 1983 09 14  3610.2000
 1983 09 15  6310.2100
 1983 09 16  6510·2000
 1983 09 19  4210.2000
 1983 09 20  5610.1900
 1983 09 21  8010·1900
 1983 09 22  7610·1800
 1983 09 23  9610.2000
 1983 09 26  1110·2100
 1983 09 27  5610.2000
 1983 09 28  1610·2000
 1983 09 29  2010·2100
 1983 09 30  6910·2000
 1983 10 03  9210.2000
 1983 10 04  1710·2200
 1983 10 05  7510·2000
 1983 10 06  2710.2000
 1983 10 07  1410.2100
 1983 10 11  3510·1900
 1983 10 12  5010.2000
 1983 10 13  110·2100
 1983 10 14  7010·2100
 1983 10 17  5210.2000
 1983 10 18  5710·2100
 1983 10 19  3710.2000
 1983 10 20  3810.2200
 1983 10 21  7510.2400
 1983 10 24  3510·2500
 1983 10 25  410.2700
 1983 10 26  1610·2900
 1983 10 27  3410·2900
 1983 10 28  4610·2800
 1983 10 31  9510·2900
 1983 11 01  3210·3000
 1983 11 02  8710.3100
 1983 11 03  7810.3100
 1983 11 04  3110.3100
 1983 11 07  3410·3200
 1983 11 09  1610.3600
 1983 11 10  4510.3400
 1983 11 14  5510.3600
 1983 11 15  9910.3800
 1983 11 16  2710·3800
 1983 11 17  8310.4000
 1983 11 18  3510·4100
 1983 11 21  2710·4500
 1983 11 22  5210·4100
 1983 11 23  5610.4000
 1983 11 25  6810.4300
 1983 11 28  4310·4500
 1983 11 29  4610.4500
 1983 11 30  5310·4200
 1983 12 01  7110.4100
 1983 12 02  9710.4100
 1983 12 05  9310.4400
 1983 12 06  8410.4600
 1983 12 07  8810·4700
 1983 12 08  6610.4600
 1983 12 09  9910.4500
 1983 12 12  9010·4400
 1983 12 13  8910·4400
 1983 12 14  4910·4600
 1983 12 15  9510.4800
 1983 12 16  3110.5200
 1983 12 19  6910·5200
 1983 12 20  7110·5500
 1983 12 21  3710·5500
 1983 12 22  9810.5300
 1983 12 23  4510.6000
 1983 12 27  8410.5700
 1983 12 28  810·5200
 1983 12 29  110.5100
 1983 12 30  6310.4900
 1984 01 03 6310·5700
 1984 01 04 1510.6300
 1984 01 05 8010.6900
 1984 01 06 9110.7400
 1984 01 09 710.7400
 1984 01 10 8810.7200
 1984 01 11 9610·7000
 1984 01 12 2310·7200
 1984 01 13 4310·7500
 1984 01 16 8510.7000
 1984 01 17 3910·6900
 1984 01 18 8010.7200
 1984 01 19 2010.7300
 1984 01 20 8610.7000
 1984 01 23 2010.7400
 1984 01 24 410.7400
 1984 01 25 1510·7500
 1984 01 26 010·7400
 1984 01 27 7810.7500
 1984 01 30 6510.7400
 1984 01 31 2710·7600
 1984 02 01 5710.7600
 1984 02 02 7510.7600
 1984 02 03 5710·7500
 1984 02 06 8210·7600
 1984 02 07 1410·7600
 1984 02 08 010.7600
 1984 02 09 9910·7600
 1984 02 10 3010·7700
 1984 02 14 5310.7600
 1984 02 15 6610·7500
 1984 02 16 3610·7400
 1984 02 17 4710·7300
 1984 02 21 7910.7400
 1984 02 22 910.7400
 1984 02 23 3610·7500
 1984 02 24 3310.7100
 1984 02 27 2610.7400
 1984 02 28 9410.7000
 1984 02 29 9410.6900
 1984 03 01 1310.6800
 1984 03 02 5010·6700
 1984 03 05 810·6700
 1984 03 06 2810.6700
 1984 03 07 3910.6700
 1984 03 08 3210.6700
 1984 03 09 6410.6900
 1984 03 12 8410.6900
 1984 03 13 8410·7000
 1984 03 14 7810·6600
 1984 03 15 9910.6800
 1984 03 16 2910.7200
 1984 03 19 5110·7600
 1984 03 20 2110.7700
 1984 03 21 7710.7800
 1984 03 22 5910.7900
 1984 03 23 6310.7700
 1984 03 26 1810·7500
 1984 03 27 8610·7300
 1984 03 28 9210.7400
 1984 03 29 7110.7000
 1984 03 30 4910.7600
 1984 04 02 3810·7600
 1984 04 03 7310·7800
 1984 04 04 5210·7700
 1984 04 05 2110.7700
 1984 04 06 7210·7700
 1984 04 09 7010.7800
 1984 04 10 510.8000
 1984 04 11 6710.8000
 1984 04 12 5010.8000
 1984 04 13 7810·8000
 1984 04 16 5510.8200
 1984 04 17 4210.8200
 1984 04 18 6010·8100
 1984 04 19 1610.8200
 1984 04 20 5310·8200
 1984 04 23 2910.8200
 1984 04 24 1510.8700
 1984 04 25 2810.8800
 1984 04 26 7510·8900
 1984 04 27 3310.9100
 1984 04 30 5410.9300
 1984 05 01 8310·9200
 1984 05 02 2010.9400
 1984 05 03 8810·9200
 1984 05 04 3710.9300
 1984 05 07 7610·9800
 1984 05 08 1511.0000
 1984 05 09 4811.0000
 1984 05 10 5511.1000
 1984 05 11 2511·0200
 1984 05 14 911·0600
 1984 05 15 9711·0400
 1984 05 16 1911·0200
 1984 05 17 7411·0200
 1984 05 18 7811.0300
 1984 05 21 4011.0400
 1984 05 22 6811.0400
 1984 05 23 9411·0400
 1984 05 24 2211.0600
 1984 05 25 911·0500
 1984 05 29 6411·0700
 1984 05 30 7711·0400
 1984 05 31 6711.0500
 1984 06 01 6111.0200
 1984 06 04 9610·9800
 1984 06 05 4310.9900
 1984 06 06 6310·9800
 1984 06 07 7810·9700
 1984 06 08 7610·9900
 1984 06 11 3710·9900
 1984 06 12 8611.0000
 1984 06 13 6511·0200
 1984 06 14 4111·0200
 1984 06 15 2711·0200
 1984 06 18 3511·0400
 1984 06 19 5611·0500
 1984 06 20 5611·0700
 1984 06 21 711·1400
 1984 06 22 3711·1200
 1984 06 25 611·1700
 1984 06 26 711.1800
 1984 06 27 9711.1600
 1984 06 28 4111.2100
 1984 06 29 9711·2200
 1984 07 02 911·2200
 1984 07 03 4111·2400
 1984 07 05 2411·2500
 1984 07 06 3511.2700
 1984 07 09 9811·2900
 1984 07 10 711.2900
 1984 07 11 8511·3200
 1984 07 12 5311·3200
 1984 07 13 3711.3200
 1984 07 16 9111.3200
 1984 07 17 5011·3500
 1984 07 18 711·3700
 1984 07 19 1511·4000
 1984 07 20 1011.4000
 1984 07 23 6911·4900
 1984 07 24 7911·4600
 1984 07 25 4411·4700
 1984 07 26 1011.4500
 1984 07 27 1711.5000
 1984 07 30 7411·5200
 1984 07 31 6211.5500
 1984 08 01 6011.5600
 1984 08 02 9611.5600
 1984 08 03 2611.5500
 1984 08 06 3211·5000
 1984 08 07 5311·5500
 1984 08 08 3011.5600
 1984 08 09 9011.5700
 1984 08 10 4311·5200
 1984 08 13 911·5700
 1984 08 14 7011.5600
 1984 08 15 4911.5200
 1984 08 16 611·5600
 1984 08 17 7111.5400
 1984 08 20 9111.5500
 1984 08 21 811·5700
 1984 08 22 6011·5800
 1984 08 23 1011·5500
 1984 08 24 9411.5500
 1984 08 27 9911·5500
 1984 08 28 6811·5800
 1984 08 29 1911·5600
 1984 08 30 311·5800
 1984 08 31 8011·6000
 1984 09 04 1711·7200
 1984 09 05 1711.7700
 1984 09 06 7011.7800
 1984 09 07 3111.7800
 1984 09 10 2011.7900
 1984 09 11 4811.8000
 1984 09 12 7011·7800
 1984 09 13 6011.7900
 1984 09 14 1611.8200
 1984 09 17 8211.8200
 1984 09 18 312.0000
 1984 09 19 9811·9800
 1984 09 20 6711.9600
 1984 09 21 1311.9600
 1984 09 24 9411·8400
 1984 09 25 211·9000
 1984 09 26 6111.9600
 1984 09 27 6011.9400
 1984 09 28 9411·9200
 1984 10 01 5211·9500
 1984 10 02 1211·9200
 1984 10 03 6611·8700
 1984 10 04 7911·9000
 1984 10 05 5711·9200
 1984 10 09 5611.9800
 1984 10 10 211.9900
 1984 10 11 4811·9900
 1984 10 12 4712.0200
 1984 10 15 5712·0200
 1984 10 16 6112·1000
 1984 10 17 2712.1100
 1984 10 18 8012.1000
 1984 10 19 212.0400
 1984 10 22 6212·1000
 1984 10 23 6712.0600
 1984 10 24 3612.0200
 1984 10 25 512.0200
 1984 10 26 5012.0800
 1984 10 29 4312·1300
 1984 10 30 2312.1500
 1984 10 31 412·1200
 1984 11 01 9412·0500
 1984 11 02 5511·9700
 1984 11 05 7211·9700
 1984 11 07 6012.0100
 1984 11 08 8812.0100
 1984 11 09 2812.0000
 1984 11 13 4012.0000
 1984 11 14 6312.0400
 1984 11 15 5012.0400
 1984 11 16 1412·0600
 1984 11 19 812·0600
 1984 11 20 2512·0900
 1984 11 21 2612·1500
 1984 11 23 8712.1500
 1984 11 26 8412.1500
 1984 11 27 8512.1500
 1984 11 28 8412·1500
 1984 11 29 4812·1500
 1984 11 30 9812.2900
 1984 12 03 412.2900
 1984 12 04 1812·2900
 1984 12 05 2212.2900
 1984 12 06 712.2600
 1984 12 07 7012·2600
 1984 12 10 4812.2600
 1984 12 11 6012·2600
 1984 12 12 9312.2600
 1984 12 13 9812·2600
 1984 12 14 1712.2600
 1984 12 17 3712·2600
 1984 12 18 6312.2600
 1984 12 19 2412·2600
 1984 12 20 9512·2600
 1984 12 21 5312.3200
 1984 12 24 4812.3200
 1984 12 26 1212·3200
 1984 12 27 7712.3800
 1984 12 28 3412·4000
 1984 12 31 512.3800
 1985 01 02  4812.3800
 1985 01 03  8012·3800
 1985 01 04  3012.5000
 1985 01 07  1612·5300
 1985 01 08  4712·5600
 1985 01 09  5012·5800
 1985 01 10  1612·6200
 1985 01 11  8712·6500
 1985 01 14  4712.6300
 1985 01 15  5512.7000
 1985 01 16  9412.6700
 1985 01 17  5012·6700
 1985 01 18  912.6700
 1985 01 22  8912.6400
 1985 01 23  8812.6400
 1985 01 24  6112.7000
 1985 01 25  2212·6500
 1985 01 28  7212·6500
 1985 01 29  4912.6500
 1985 01 30  212·7100
 1985 01 31  9912.6700
 1985 02 01  4812·6800
 1985 02 04  5112·7500
 1985 02 05  8012.7700
 1985 02 06  7812·8100
 1985 02 07  8612·8100
 1985 02 08  9712.8400
 1985 02 11  2612·8500
 1985 02 13  2112·9500
 1985 02 14  8012·9700
 1985 02 15  1012·8900
 1985 02 19  9812.9600
 1985 02 20  1712·9800
 1985 02 21  4913·0100
 1985 02 22  4113·0700
 1985 02 25  7613·1000
 1985 02 26  7813.2200
 1985 02 27  3813·0000
 1985 02 28  6612·9300
 1985 03 01  6712·9800
 1985 03 04  4213·0800
 1985 03 05  1513·1500
 1985 03 06  8513.1600
 1985 03 07  413.0600
 1985 03 08  7213·1600
 1985 03 11  7513.0400
 1985 03 12  2412·9200
 1985 03 13  4213·0200
 1985 03 14  5713.0600
 1985 03 15  3613·1000
 1985 03 18  3313.0000
 1985 03 19  6312.7700
 1985 03 20  812·6000
 1985 03 21  4412.6500
 1985 03 22  8612·6600
 1985 03 25  7412.7700
 1985 03 26  6512·8100
 1985 03 27  6612·4000
 1985 03 28  8612·5000
 1985 03 29  612·2000
 1985 04 01  8912.3800
 1985 04 02  9812.5600
 1985 04 03  5612·4000
 1985 04 04  1712·5700
 1985 04 05  6812.5700
 1985 04 08  5812.4000
 1985 04 09  4812.5700
 1985 04 10  8812·6000
 1985 04 11  1612.4500
 1985 04 12  9112.3000
 1985 04 15  3712.2500
 1985 04 16  2412·2000
 1985 04 17  7112·1700
 1985 04 18  6512·3700
 1985 04 19  2312·1700
 1985 04 22  6012.2200
 1985 04 23  9412.3200
 1985 04 24  7512.4300
 1985 04 25  3112.4500
 1985 04 26  4912·5000
 1985 04 29  7512·5000
 1985 04 30  4012.4300
 1985 05 01  1312·5500
 1985 05 02  7512·6500
 1985 05 03  2612·6200
 1985 05 06  412.6200
 1985 05 07  4212.6000
 1985 05 08  4412·6400
 1985 05 09  8512.5400
 1985 05 10  3612·5500
 1985 05 13  2112.5500
 1985 05 14  8812.4900
 1985 05 15  1412.3900
 1985 05 16  3112.4600
 1985 05 17  7412·4800
 1985 05 20  6312.2400
 1985 05 21  312.3600
 1985 05 22  712.4200
 1985 05 23  5112·4700
 1985 05 24  5112.4200
 1985 05 28  6312.5200
 1985 05 29  812.5300
 1985 05 30  2812.4400
 1985 05 31  5912·4700
 1985 06 03  3212.3900
 1985 06 04  412.4200
 1985 06 05  612.4400
 1985 06 06  1712.4600
 1985 06 07  7412·4700
 1985 06 10  9012.5100
 1985 06 11  912.5400
 1985 06 12  8412.5300
 1985 06 13  7612·5400
 1985 06 14  8312·4800
 1985 06 17  8812.4900
 1985 06 18  4012.4400
 1985 06 19  5212.3200
 1985 06 20  2812.3200
 1985 06 21  1912·4200
 1985 06 24  9212·4500
 1985 06 25  3812·3900
 1985 06 26  9512·4000
 1985 06 27  212·4000
 1985 06 28  7212·4000
 1985 07 01  9812·3000
 1985 07 02  7712.3800
 1985 07 03  6212·3700
 1985 07 05  3612.3700
 1985 07 08  2112·3200
 1985 07 09  9412·1700
 1985 07 10  4912.0200
 1985 07 11  6712·0200
 1985 07 12  1812·0200
 1985 07 15  9011.9700
 1985 07 16  4011·9400
 1985 07 17  7011·8300
 1985 07 18  2711·8200
 1985 07 19  3311.9000
 1985 07 22  3412·0200
 1985 07 23  7711·8600
 1985 07 24  1211·9800
 1985 07 25  1911·9200
 1985 07 26  5711.9800
 1985 07 29  4611·8600
 1985 07 30  6111·8400
 1985 07 31  6511.8000
 1985 08 01  6011.8600
 1985 08 02  5711.4400
 1985 08 05  8611·9500
 1985 08 06  1711.9800
 1985 08 07  1612.0800
 1985 08 08  1712.0000
 1985 08 09  2512·0200
 1985 08 12  4411·9400
 1985 08 13  2811·9000
 1985 08 14  5811·9600
 1985 08 15  4111.8900
 1985 08 16  3911·8200
 1985 08 19  2011.8300
 1985 08 20  3711.8800
 1985 08 21  2211.9200
 1985 08 22  2111·8300
 1985 08 23  4411.9200
 1985 08 26  3411·9200
 1985 08 27  8111·8700
 1985 08 28  3611.8800
 1985 08 29  7311.9000
 1985 08 30  5811·9600
 1985 09 03  5512.0600
 1985 09 04  5212.0800
 1985 09 05  912.1000
 1985 09 06  3912·2200
 1985 09 09  912.4000
 1985 09 10  6212·3300
 1985 09 11  7612.3200
 1985 09 12  3412.4400
 1985 09 13  2812.2500
 1985 09 16  8712.3000
 1985 09 17  2712·2800
 1985 09 18  2512.3100
 1985 09 19  2812.3000
 1985 09 20  7112·2200
 1985 09 23  3411·8000
 1985 09 24  1811.8500
 1985 09 25  4411·8800
 1985 09 26  8211·7000
 1985 09 27  011·7000
 1985 09 30  4611.9700
 1985 10 01  4111·9200
 1985 10 02  1511·8700
 1985 10 03  5011.9700
 1985 10 04  6411·9500
 1985 10 07  612·0600
 1985 10 08  8812.0500
 1985 10 09  3312.0600
 1985 10 10  5412.0800
 1985 10 11  5212.0900
 1985 10 15  4712.0900
 1985 10 16  2612.1000
 1985 10 17  2312.0800
 1985 10 18  1712.0900
 1985 10 21  5912·0300
 1985 10 22  2912.0400
 1985 10 23  312.0100
 1985 10 24  6312·0000
 1985 10 25  2012.0400
 1985 10 28  6612.0200
 1985 10 29  5012·0700
 1985 10 30  7912·0600
 1985 10 31  4912·0500
 1985 11 01  8912.0700
 1985 11 04  4612.0600
 1985 11 05  7812·0600
 1985 11 06  8912·0800
 1985 11 07  7312·0800
 1985 11 08  9712.1900
 1985 11 12  9712.1700
 1985 11 13  912·1600
 1985 11 14  1812·1600
 1985 11 15  3512·1400
 1985 11 18  012·1800
 1985 11 19  512·1200
 1985 11 20  5012·1300
 1985 11 21  1812.0700
 1985 11 22  7312·0800
 1985 11 25  9412·0300
 1985 11 26  1912.0700
 1985 11 27  2512·0200
 1985 11 29  3112.0500
 1985 12 02  2212.0400
 1985 12 03  012·0700
 1985 12 04  6512·0700
 1985 12 05  1112·0700
 1985 12 06  5712·1000
 1985 12 09  9412.1900
 1985 12 10  6812·2000
 1985 12 11  7612.2000
 1985 12 12  9312·1800
 1985 12 13  2712.1700
 1985 12 16  9212.1700
 1985 12 17  1312·1500
 1985 12 18  5012.1900
 1985 12 19  4812.2000
 1985 12 20  1812·1900
 1985 12 23  3712.1900
 1985 12 24  7112·2100
 1985 12 26  3312.2100
 1985 12 27  5212·1900
 1985 12 30  8312·1000
 1985 12 31  2612·1100
 1986 01 02 8212.0500
 1986 01 03 2712·1200
 1986 01 06 1712·1700
 1986 01 07 1012·1300
 1986 01 08 2112.1600
 1986 01 09 9912·1900
 1986 01 10 2412.0900
 1986 01 13 4012.1800
 1986 01 14 012.2000
 1986 01 15 4912·2100
 1986 01 16 1912·2000
 1986 01 17 6112·2200
 1986 01 21 9512·3100
 1986 01 22 8412·3800
 1986 01 23 3912·3800
 1986 01 24 4312·3700
 1986 01 27 612.4400
 1986 01 28 3612·3400
 1986 01 29 4712·3300
 1986 01 30 8012.3000
 1986 01 31 5812·3400
 1986 02 03 6212.4500
 1986 02 04 3112·5500
 1986 02 05 9012·4900
 1986 02 06 212·4700
 1986 02 07 4212.5300
 1986 02 10 312·5200
 1986 02 11 1812·4900
 1986 02 12 1312.4400
 1986 02 13 8512·4300
 1986 02 14 312·4400
 1986 02 18 3312.4000
 1986 02 19 9112·2900
 1986 02 20 2112.2400
 1986 02 21 9212·3700
 1986 02 24 2912·2600
 1986 02 25 6312·1200
 1986 02 26 712.1300
 1986 02 27 5812·1400
 1986 02 28 2512·2700
 1986 03 03 7712.3400
 1986 03 04 2412.2300
 1986 03 05 1512·2200
 1986 03 06 6512·2700
 1986 03 07 1112.8300
 1986 03 10 8012.2500
 1986 03 11 012·3500
 1986 03 12 1912·2000
 1986 03 13 6312.3000
 1986 03 14 612·2500
 1986 03 17 7612.2400
 1986 03 18 8112.2300
 1986 03 19 6012.2400
 1986 03 20 5812.1700
 1986 03 21 3112·1700
 1986 03 24 7012.1900
 1986 03 25 5212.3300
 1986 03 26 1912.3300
 1986 03 27 7812.3100
 1986 03 28 2912·3100
 1986 03 31 1412.3100
 1986 04 01 9412.4300
 1986 04 02 5512.4200
 1986 04 03 2912.4400
 1986 04 04 4612.4900
 1986 04 07 1612·5400
 1986 04 08 2512·5000
 1986 04 09 6212·5600
 1986 04 10 7512·5500
 1986 04 11 4112·4800
 1986 04 14 7512·4500
 1986 04 15 4912.4900
 1986 04 16 5012.4100
 1986 04 17 5112·3400
 1986 04 18 1912.2800
 1986 04 21 3412·3600
 1986 04 22 4712·3000
 1986 04 23 5312.2900
 1986 04 24 9412.2200
 1986 04 25 8512·2800
 1986 04 28 6612·2500
 1986 04 29 7712·2700
 1986 04 30 6312·3000
 1986 05 01 9712·3500
 1986 05 02 3212·4400
 1986 05 05 8212.4400
 1986 05 06 1512.3700
 1986 05 07 8912·3400
 1986 05 08 9712·3000
 1986 05 09 4712·3600
 1986 05 12 6112.3200
 1986 05 13 512·3200
 1986 05 14 3512.3800
 1986 05 15 8112.3600
 1986 05 16 4112·4300
 1986 05 19 1412·4600
 1986 05 20 4712.4200
 1986 05 21 1412·5000
 1986 05 22 1612·5700
 1986 05 23 1012·6400
 1986 05 27 5812.6900
 1986 05 28 312·6300
 1986 05 29 7512·6900
 1986 05 30 1312·7700
 1986 06 02 1812.8700
 1986 06 03 3112.7000
 1986 06 04 3112·6700
 1986 06 05 6712.6900
 1986 06 06 412.5800
 1986 06 09 312.6300
 1986 06 10 2112·5500
 1986 06 11 4012·4400
 1986 06 12 1412.4800
 1986 06 13 5112.5900
 1986 06 16 912.5300
 1986 06 17 2712.6200
 1986 06 18 7612.6200
 1986 06 19 3212.6200
 1986 06 20 8212.6500
 1986 06 23 4712.7100
 1986 06 24 3812·5800
 1986 06 25 2712·5200
 1986 06 26 5312·5600
 1986 06 27 4512.5400
 1986 06 30 7712.4200
 1986 07 01 4412.4000
 1986 07 02 6012.4200
 1986 07 03 8912·3600
 1986 07 07 9312·3500
 1986 07 08 1312.3700
 1986 07 09 6612·4500
 1986 07 10 7312.4800
 1986 07 11 1212.5100
 1986 07 14 9212.6200
 1986 07 15 5912.5400
 1986 07 16 1712·4700
 1986 07 17 8212.5300
 1986 07 18 6212.5900
 1986 07 21 5212.5900
 1986 07 22 6412.5600
 1986 07 23 8112·5700
 1986 07 24 2912.5300
 1986 07 25 8212·5400
 1986 07 28 8512·5800
 1986 07 29 912.5600
 1986 07 30 2612·5700
 1986 07 31 1312·5800
 1986 08 01 7212.5800
 1986 08 04 9012·5900
 1986 08 05 912.5300
 1986 08 06 3212·5500
 1986 08 07 4612.5700
 1986 08 08 7512·5600
 1986 08 11 6012.5400
 1986 08 12 5212.5500
 1986 08 13 4912.5800
 1986 08 14 4012·5700
 1986 08 15 8412·5500
 1986 08 18 1212·5900
 1986 08 19 5312.6100
 1986 08 20 8512.5700
 1986 08 21 1512·5900
 1986 08 22 7412.5700
 1986 08 25 5012.5700
 1986 08 26 3612.5600
 1986 08 27 812.5800
 1986 08 28 2612.5500
 1986 08 29 5912·5400
 1986 09 02 4212.5700
 1986 09 03 4512.5800
 1986 09 04 8012.5700
 1986 09 05 2612·5700
 1986 09 08 8012.6100
 1986 09 09 3312.6200
 1986 09 10 7612.6200
 1986 09 11 1812·6400
 1986 09 12 4912.6700
 1986 09 15 412.7000
 1986 09 16 7512·7000
 1986 09 17 3112.7200
 1986 09 18 7512·6700
 1986 09 19 1312.6800
 1986 09 22 6512.7300
 1986 09 23 8312·7500
 1986 09 24 812·7200
 1986 09 25 4412.7400
 1986 09 26 6012.7800
 1986 09 29 1912.7800
 1986 09 30 2412·7700
 1986 10 01 112·8000
 1986 10 02 9712·8100
 1986 10 03 712·7700
 1986 10 06 2312.7700
 1986 10 07 1812·7700
 1986 10 08 4012.8100
 1986 10 09 4112.7800
 1986 10 10 3112.8100
 1986 10 14 5112.7600
 1986 10 15 7512.7900
 1986 10 16 4212·8100
 1986 10 17 9812.8400
 1986 10 20 8012.8300
 1986 10 21 1712·8400
 1986 10 22 5212·8600
 1986 10 23 9912·9100
 1986 10 24 1412·9600
 1986 10 27 312.9700
 1986 10 28 4212·9200
 1986 10 29 3412.9300
 1986 10 30 8312.9500
 1986 10 31 9512.9800
 1986 11 03 512·9500
 1986 11 04 3012·9600
 1986 11 05 4512·9400
 1986 11 06 8212.9900
 1986 11 07 6013.0100
 1986 11 10 3613.0100
 1986 11 12 8013·0900
 1986 11 13 7613·1300
 1986 11 14 5213·1000
 1986 11 17 2813·1100
 1986 11 18 9613.1500
 1986 11 19 1613·1500
 1986 11 20 5013·1500
 1986 11 21 713·1600
 1986 11 24 2413.1400
 1986 11 25 6413·1200
 1986 11 26 4713.1100
 1986 11 28 9713·1000
 1986 12 01 2013.1300
 1986 12 02 913.1400
 1986 12 03 6313.1400
 1986 12 04 4913·1400
 1986 12 05 6713·1600
 1986 12 08 6213.1800
 1986 12 09 4313.1800
 1986 12 10 3813.1600
 1986 12 11 7213·1800
 1986 12 12 6313.1700
 1986 12 15 5513.1400
 1986 12 16 6613.1700
 1986 12 17 6413·1800
 1986 12 18 7313.1500
 1986 12 19 9313.1600
 1986 12 22 5613·1300
 1986 12 23 313.1200
 1986 12 24 8113.1300
 1986 12 26 7713·1300
 1986 12 29 6013.1300
 1986 12 30 6813·1300
 1986 12 31 013·1200
 1987 01 02  5013·0200
 1987 01 05  5313·0500
 1987 01 06  6713.0500
 1987 01 07  6813.0500
 1987 01 08  8213.0800
 1987 01 09  3613.0500
 1987 01 12  3113.0200
 1987 01 13  4713.0400
 1987 01 14  6713.0200
 1987 01 15  3313·0100
 1987 01 16  1713·0000
 1987 01 20  2513·0500
 1987 01 21  2513.0700
 1987 01 22  9613.0200
 1987 01 23  613.0400
 1987 01 26  1513·0200
 1987 01 27  9813·0400
 1987 01 28  9912·9500
 1987 01 29  612·9700
 1987 01 30  5613.0400
 1987 02 02  5713.0600
 1987 02 03  4313·0200
 1987 02 04  4813.0300
 1987 02 05  1013.1200
 1987 02 06  9513.1900
 1987 02 09  5313·1300
 1987 02 10  8813·0500
 1987 02 11  6413·0400
 1987 02 12  3313·0300
 1987 02 13  8013.0500
 1987 02 17  813.0400
 1987 02 18  3313.0400
 1987 02 19  1213.0900
 1987 02 20  9913·0800
 1987 02 23  1513·0300
 1987 02 24  5313·0400
 1987 02 25  413·0400
 1987 02 26  1113·0500
 1987 02 27  4013.0500
 1987 03 02  8713·0200
 1987 03 03  213·0200
 1987 03 04  4013.0300
 1987 03 05  4013·0200
 1987 03 06  2412·9800
 1987 03 09  2512·9500
 1987 03 10  3812.9700
 1987 03 11  9712·9200
 1987 03 12  7712·9300
 1987 03 13  1812.9900
 1987 03 16  8012.9900
 1987 03 17  1812·9200
 1987 03 18  8312·8500
 1987 03 19  4912.8600
 1987 03 20  6512.8800
 1987 03 23  3312.8000
 1987 03 24  412.7900
 1987 03 25  1212·8200
 1987 03 26  2112·9000
 1987 03 27  012.8900
 1987 03 30  3012·8500
 1987 03 31  2812·9400
 1987 04 01  9612·9400
 1987 04 02  013.0000
 1987 04 03  7312.8800
 1987 04 06  3912.8500
 1987 04 07  6612.8500
 1987 04 08  4012.8700
 1987 04 09  7112.8500
 1987 04 10  1612.8200
 1987 04 13  3212·8600
 1987 04 14  5112·8000
 1987 04 15  8612·8300
 1987 04 16  5112.8600
 1987 04 17  1812·8400
 1987 04 20  9112.8600
 1987 04 21  712·8000
 1987 04 22  6512·8200
 1987 04 23  7712·8000
 1987 04 24  4012·7000
 1987 04 27  4712.6300
 1987 04 28  212.6900
 1987 04 29  8212.7200
 1987 04 30  612·6500
 1987 05 01  4212.6300
 1987 05 04  3012·6300
 1987 05 05  3412·6100
 1987 05 06  2012·5700
 1987 05 07  5712.5900
 1987 05 08  4412.5900
 1987 05 11  5912.6600
 1987 05 12  3912·7000
 1987 05 13  8012·7000
 1987 05 14  6312·6500
 1987 05 15  712·6200
 1987 05 18  4412·6100
 1987 05 19  2212.5900
 1987 05 20  3112·5900
 1987 05 21  5312·6300
 1987 05 22  4212.6300
 1987 05 26  2212.7400
 1987 05 27  1712·8900
 1987 05 28  9812·8500
 1987 05 29  6412.8400
 1987 06 01  4312.8900
 1987 06 02  1512·8000
 1987 06 03  6712.8100
 1987 06 04  6812·8400
 1987 06 05  7312.8300
 1987 06 08  4512·8100
 1987 06 09  1112·7500
 1987 06 10  3512·7200
 1987 06 11  2412·7200
 1987 06 12  5012.7500
 1987 06 15  412.8600
 1987 06 16  7212.8500
 1987 06 17  3512.8500
 1987 06 18  112·8400
 1987 06 19  4812·8500
 1987 06 22  912.9100
 1987 06 23  6912.9300
 1987 06 24  9012.8200
 1987 06 25  6812·8700
 1987 06 26  512·8800
 1987 06 29  1212·9400
 1987 06 30  3712.8900
 1987 07 01  1412·8700
 1987 07 02  4012·9000
 1987 07 03  7912·8900
 1987 07 06  8612.9000
 1987 07 07  6112.9000
 1987 07 08  2112·9400
 1987 07 09  712·9400
 1987 07 10  713.0000
 1987 07 13  1012·9900
 1987 07 14  8013.0300
 1987 07 15  5812·9600
 1987 07 16  9312.9900
 1987 07 17  8613·0400
 1987 07 20  7313.1000
 1987 07 21  2213·1100
 1987 07 22  6413·1000
 1987 07 23  4013·0500
 1987 07 24  8213·0800
 1987 07 27  1013.0900
 1987 07 28  6313·1100
 1987 07 29  4713.0800
 1987 07 30  1413.1100
 1987 07 31  6113.1100
 1987 08 03  6113.1200
 1987 08 04  813·1500
 1987 08 05  013.0900
 1987 08 06  3813·0900
 1987 08 07  5013.1200
 1987 08 10  4713·1100
 1987 08 11  9813·1100
 1987 08 12  2813.1000
 1987 08 13  5113.0900
 1987 08 14  1613·1000
 1987 08 17  8813.0900
 1987 08 18  4413·0400
 1987 08 19  713·0800
 1987 08 20  8913·0700
 1987 08 21  7713·0600
 1987 08 24  2413.0600
 1987 08 25  8713.0700
 1987 08 26  6813.0900
 1987 08 27  9713·0500
 1987 08 28  3213.0500
 1987 08 31  8613·0500
 1987 09 01  7612·9800
 1987 09 02  412.9500
 1987 09 03  5412·9400
 1987 09 04  2212.9300
 1987 09 08  6612.9000
 1987 09 09  8112·9200
 1987 09 10  512·9600
 1987 09 11  4112.9500
 1987 09 14  1113.0000
 1987 09 15  3313·0000
 1987 09 16  2112.9900
 1987 09 17  1012·9800
 1987 09 18  1412·9500
 1987 09 21  9312·9600
 1987 09 22  6613·0000
 1987 09 23  2513·0400
 1987 09 24  9813·0300
 1987 09 25  1813·0700
 1987 09 28  2713.0700
 1987 09 29  413.1300
 1987 09 30  1413.1100
 1987 10 01  8713·1100
 1987 10 02  1713·0800
 1987 10 05  9113·1000
 1987 10 06  3913.0600
 1987 10 07  1013.0600
 1987 10 08  7513·0800
 1987 10 09  5613·0600
 1987 10 13  7113.0800
 1987 10 14  1613·0500
 1987 10 15  6413.0500
 1987 10 16  9313·0700
 1987 10 19  3712·9900
 1987 10 20  6313·0300
 1987 10 21  7013.0600
 1987 10 22  2013·0400
 1987 10 23  8713.0200
 1987 10 26  3212.9900
 1987 10 27  712·9900
 1987 10 28  8312.9900
 1987 10 29  9613·0000
 1987 10 30  3012·9900
 1987 11 02  1313·0000
 1987 11 03  4913.0100
 1987 11 04  6512·9900
 1987 11 05  8812.9300
 1987 11 06  5112.9000
 1987 11 09  1412·8800
 1987 11 10  1912.8600
 1987 11 12  6413·0400
 1987 11 13  913.0100
 1987 11 16  9713.1400
 1987 11 17  813·0400
 1987 11 18  3913·0000
 1987 11 19  9912·9600
 1987 11 20  4012·9200
 1987 11 23  912.9500
 1987 11 24  1913·0200
 1987 11 25  6013·0000
 1987 11 27  1512.9300
 1987 11 30  2012.8900
 1987 12 01  3712·9400
 1987 12 02  5412·9700
 1987 12 03  1412.9800
 1987 12 04  6812·9500
 1987 12 07  4813·0000
 1987 12 08  6913·0500
 1987 12 09  5812.9900
 1987 12 10  412.9400
 1987 12 11  3412.9400
 1987 12 14  1812.8900
 1987 12 15  8912.9100
 1987 12 16  112·9500
 1987 12 17  312·9000
 1987 12 18  3912·9000
 1987 12 21  7812·9400
 1987 12 22  6212.9600
 1987 12 23  8513·0000
 1987 12 24  9513·0000
 1987 12 28  1812·9200
 1987 12 29  1112.8200
 1987 12 30  3812·8600
 1987 12 31  7412·7500
 1988 01 04 2912.8800
 1988 01 05 9812.9900
 1988 01 06 4313·1000
 1988 01 07 8913·0500
 1988 01 08 5413.0900
 1988 01 11 9913.0200
 1988 01 12 613.0300
 1988 01 13 7712·9900
 1988 01 14 6313.0600
 1988 01 15 1513·1300
 1988 01 19 6013.0800
 1988 01 20 213.0400
 1988 01 21 5012.9900
 1988 01 22 7113·0300
 1988 01 25 6013·0500
 1988 01 26 5113.0400
 1988 01 27 3413·0500
 1988 01 28 1613·0500
 1988 01 29 8913·0800
 1988 02 01 3713.1000
 1988 02 02 6013.1000
 1988 02 03 2713.0300
 1988 02 04 5313.0700
 1988 02 05 9813·0600
 1988 02 08 9613.1100
 1988 02 09 513·1100
 1988 02 10 8413·0600
 1988 02 11 9813.0400
 1988 02 12 3613·1100
 1988 02 16 7313·0900
 1988 02 17 3913·0800
 1988 02 18 2313.0700
 1988 02 19 013.0700
 1988 02 22 8313.0300
 1988 02 23 9813·0300
 1988 02 24 8713·0300
 1988 02 25 3213·0300
 1988 02 26 1113·0200
 1988 02 29 7013·0600
 1988 03 01 2813·0600
 1988 03 02 113·0600
 1988 03 03 5613·0700
 1988 03 04 8413.0700
 1988 03 07 812·9700
 1988 03 08 112·8500
 1988 03 09 4312·8700
 1988 03 10 9912·9300
 1988 03 11 1612.9000
 1988 03 14 5112.8900
 1988 03 15 2412·9200
 1988 03 16 9612·9300
 1988 03 17 6412·9400
 1988 03 18 9513·0000
 1988 03 21 7413·0000
 1988 03 22 8013.0200
 1988 03 23 9013·0200
 1988 03 24 313·0200
 1988 03 25 9313·0300
 1988 03 28 8513·0000
 1988 03 29 5812.9600
 1988 03 30 6913·0500
 1988 03 31 612·9600
 1988 04 01 6613.0000
 1988 04 04 5512.9600
 1988 04 05 1113.0900
 1988 04 06 6413·0900
 1988 04 07 613.1600
 1988 04 08 9313·1200
 1988 04 11 7413·1700
 1988 04 12 4313.2200
 1988 04 13 1013·2600
 1988 04 14 1113·2000
 1988 04 15 2813·1200
 1988 04 18 4213·1000
 1988 04 19 1113.1700
 1988 04 20 7213·1600
 1988 04 21 6513.1600
 1988 04 22 8713.2000
 1988 04 25 6513·2300
 1988 04 26 6413·2000
 1988 04 27 613·2700
 1988 04 28 2813·2200
 1988 04 29 5413·2100
 1988 05 02 9913·3000
 1988 05 03 9513.2800
 1988 05 04 4213.2800
 1988 05 05 8513·2700
 1988 05 06 1613.2800
 1988 05 09 013.2500
 1988 05 10 2713·2600
 1988 05 11 8813·2400
 1988 05 12 7713.2800
 1988 05 13 1613.2500
 1988 05 16 1013·2600
 1988 05 17 2113·3300
 1988 05 18 6913·3100
 1988 05 19 6213·3300
 1988 05 20 4113.3700
 1988 05 23 6613.3600
 1988 05 24 713·3400
 1988 05 25 8113·3900
 1988 05 26 9613.3900
 1988 05 27 2813.3900
 1988 05 31 2813.4700
 1988 06 01 4413.5100
 1988 06 02 7413·5900
 1988 06 03 4013·5800
 1988 06 06 9513·6000
 1988 06 07 4513·6000
 1988 06 08 113.5800
 1988 06 09 5913·5900
 1988 06 10 9613.6200
 1988 06 13 213·6100
 1988 06 14 2813·6800
 1988 06 15 6513.7700
 1988 06 16 4313.7600
 1988 06 17 5913.8500
 1988 06 20 3013·8200
 1988 06 21 6613·8200
 1988 06 22 7413·9000
 1988 06 23 8613·9700
 1988 06 24 713·9800
 1988 06 27 9314.1700
 1988 06 28 5314.0800
 1988 06 29 7714·1400
 1988 06 30 8514.0700
 1988 07 01 314.1400
 1988 07 05 6814.1200
 1988 07 06 5214.0200
 1988 07 07 1414.0200
 1988 07 08 7714.0200
 1988 07 11 3014·0700
 1988 07 12 5314·0700
 1988 07 13 6914·0600
 1988 07 14 2314·0900
 1988 07 15 7914.1000
 1988 07 18 5014.0800
 1988 07 19 5114.0600
 1988 07 20 7114·0600
 1988 07 21 7614·0400
 1988 07 22 3914·0600
 1988 07 25 8614·0600
 1988 07 26 7914.1100
 1988 07 27 1014.1000
 1988 07 28 3614.1400
 1988 07 29 2314.1700
 1988 08 01 2714.1800
 1988 08 02 9414.1600
 1988 08 03 8814.1700
 1988 08 04 3914·1700
 1988 08 05 2414·1900
 1988 08 08 6614·1600
 1988 08 09 6214.1700
 1988 08 10 3214·1900
 1988 08 11 9914·1700
 1988 08 12 8814.1400
 1988 08 15 5314.1500
 1988 08 16 3014.1200
 1988 08 17 1114·1900
 1988 08 18 4914·2000
 1988 08 19 8114·2200
 1988 08 22 8214·3500
 1988 08 23 4114·3000
 1988 08 24 6114·2900
 1988 08 25 8914.2300
 1988 08 26 6314·2800
 1988 08 29 9414.2800
 1988 08 30 6214.3200
 1988 08 31 4614.3600
 1988 09 01 7514·4100
 1988 09 02 414·4400
 1988 09 06 1514·3900
 1988 09 07 4714.3800
 1988 09 08 4214.4000
 1988 09 09 2614·4300
 1988 09 12 814.4000
 1988 09 13 1014.4300
 1988 09 14 1414·4400
 1988 09 15 4214.4800
 1988 09 16 5414.5100
 1988 09 19 8114.5200
 1988 09 20 6814·4900
 1988 09 21 5914·5600
 1988 09 22 9114·6000
 1988 09 23 2714·5800
 1988 09 26 414.6000
 1988 09 27 814·5700
 1988 09 28 8214·5600
 1988 09 29 4414·5400
 1988 09 30 4614·5500
 1988 10 03 4714.5600
 1988 10 04 1314·5600
 1988 10 05 5014·5900
 1988 10 06 4614.5700
 1988 10 07 5614·5600
 1988 10 11 014.6200
 1988 10 12 8914·7000
 1988 10 13 7814.6700
 1988 10 14 4314·7200
 1988 10 17 7914·7300
 1988 10 18 3114·7400
 1988 10 19 4414.7600
 1988 10 20 3814.7500
 1988 10 21 1214.7500
 1988 10 24 6914·7800
 1988 10 25 6814.8000
 1988 10 26 014·8200
 1988 10 27 8914·8800
 1988 10 28 2414·8700
 1988 10 31 114.9700
 1988 11 01 814·8800
 1988 11 02 2214.8900
 1988 11 03 3814·9000
 1988 11 04 1814·9500
 1988 11 07 7114·9900
 1988 11 08 4914.9800
 1988 11 09 8214·9400
 1988 11 10 2114·9600
 1988 11 14 1914.9600
 1988 11 15 3314.9700
 1988 11 16 4914·9400
 1988 11 17 3314.9500
 1988 11 18 915.0600
 1988 11 21 6115.0600
 1988 11 22 5815.0200
 1988 11 23 515.0000
 1988 11 25 2314·9900
 1988 11 28 4714.9800
 1988 11 29 5414·9500
 1988 11 30 1414·9500
 1988 12 01 6814·9000
 1988 12 02 2814·8700
 1988 12 05 514·9500
 1988 12 06 5914.9700
 1988 12 07 7515.0900
 1988 12 08 6815·0000
 1988 12 09 715·0500
 1988 12 12 6515·0500
 1988 12 13 015·0900
 1988 12 14 5415·0400
 1988 12 15 7715·0300
 1988 12 16 8415.0600
 1988 12 19 2615·0100
 1988 12 20 9915.0600
 1988 12 21 6015·0300
 1988 12 22 8915·0400
 1988 12 23 6015.0300
 1988 12 27 4115·0300
 1988 12 28 2615.0900
 1988 12 29 8315.0200
 1988 12 30 3114.9900
 1989 01 03  4315·0200
 1989 01 04  6815.0800
 1989 01 05  9015·0500
 1989 01 06  9815·0700
 1989 01 09  9215·1000
 1989 01 10  615.0700
 1989 01 11  6115·0500
 1989 01 12  4315·0600
 1989 01 13  215.0400
 1989 01 17  8315·0900
 1989 01 18  7015.0900
 1989 01 19  7015.1100
 1989 01 20  1115.1000
 1989 01 23  6915·1100
 1989 01 24  1915.1200
 1989 01 25  1315.1300
 1989 01 26  8215.0900
 1989 01 27  5815·1200
 1989 01 30  3315·1700
 1989 01 31  2815.1800
 1989 02 01  115·2000
 1989 02 02  6915.1800
 1989 02 03  6215·1800
 1989 02 06  9715·2300
 1989 02 07  8315·2000
 1989 02 08  4715·2000
 1989 02 09  8115.1900
 1989 02 10  2515.1900
 1989 02 13  6515.2400
 1989 02 14  5915.2200
 1989 02 15  9115·2000
 1989 02 16  4615.2300
 1989 02 17  1015·1900
 1989 02 21  215·2900
 1989 02 22  1815.3500
 1989 02 23  1515·3000
 1989 02 24  615·3000
 1989 02 27  9315·3300
 1989 02 28  1215.3500
 1989 03 01  1415.3500
 1989 03 02  6615·3400
 1989 03 03  7715.3100
 1989 03 06  4715·3200
 1989 03 07  5015.3400
 1989 03 08  2815·3200
 1989 03 09  2215·3400
 1989 03 10  2515.3500
 1989 03 13  5415·3800
 1989 03 14  5415.4700
 1989 03 15  2415.4300
 1989 03 16  7115·4900
 1989 03 17  8315·5200
 1989 03 20  3215·5300
 1989 03 21  115.5300
 1989 03 22  3515.5200
 1989 03 23  1915·5400
 1989 03 24  7615·5000
 1989 03 27  9815·6000
 1989 03 28  9315.6600
 1989 03 29  6815.6400
 1989 03 30  2315.6400
 1989 03 31  8315·6300
 1989 04 03  4515·6200
 1989 04 04  6215·5800
 1989 04 05  3615.6400
 1989 04 06  5015·6400
 1989 04 07  1715.6700
 1989 04 10  5815·7100
 1989 04 11  415·6900
 1989 04 12  1915.7400
 1989 04 13  5815·7100
 1989 04 14  3715·6900
 1989 04 17  3815·7100
 1989 04 18  3515·7000
 1989 04 19  4515.7200
 1989 04 20  615.7200
 1989 04 21  7715·7000
 1989 04 24  6515.7600
 1989 04 25  7715·8000
 1989 04 26  9615·8600
 1989 04 27  8415·8400
 1989 04 28  515.8600
 1989 05 01  8015·8600
 1989 05 02  6515·9200
 1989 05 03  4615.9400
 1989 05 04  7315·9300
 1989 05 05  516.0200
 1989 05 08  9316.0200
 1989 05 09  7716·0500
 1989 05 10  1316.0500
 1989 05 11  2716·0900
 1989 05 12  8816.0400
 1989 05 15  1416·0600
 1989 05 16  9516·0500
 1989 05 17  4516.0900
 1989 05 18  8116.1200
 1989 05 19  2116.1200
 1989 05 22  1316·2800
 1989 05 23  8616·2400
 1989 05 24  2816.3100
 1989 05 25  8416.2600
 1989 05 26  8516·1800
 1989 05 30  116·3300
 1989 05 31  1216·2800
 1989 06 01  1816.3200
 1989 06 02  5716.2800
 1989 06 05  6316·2900
 1989 06 06  3916.3500
 1989 06 07  6016.2900
 1989 06 08  9716.3400
 1989 06 09  7516.4200
 1989 06 12  4116·4900
 1989 06 13  7216·5000
 1989 06 14  016.4900
 1989 06 15  6016·5100
 1989 06 16  7416·4300
 1989 06 19  4316.4200
 1989 06 20  8316·4200
 1989 06 21  7016·4700
 1989 06 22  1916·4300
 1989 06 23  8616.4600
 1989 06 26  9316·4900
 1989 06 27  8016.4400
 1989 06 28  8516.4700
 1989 06 29  3816·4300
 1989 06 30  9716·4900
 1989 07 03  9116.3600
 1989 07 05  116.2900
 1989 07 06  6316.3000
 1989 07 07  9016.2400
 1989 07 10  2716·3200
 1989 07 11  2616.3300
 1989 07 12  4816.3900
 1989 07 13  9116·3800
 1989 07 14  3916·3800
 1989 07 17  3916.5000
 1989 07 18  616.4400
 1989 07 19  4416.4900
 1989 07 20  216.4900
 1989 07 21  4916.5200
 1989 07 24  7516.5700
 1989 07 25  1916.5500
 1989 07 26  1816·4700
 1989 07 27  8716.4100
 1989 07 28  1916.4500
 1989 07 31  916·4400
 1989 08 01  1116.4600
 1989 08 02  916·4300
 1989 08 03  2416.5000
 1989 08 04  3416·5700
 1989 08 07  3116.6200
 1989 08 08  9716·5600
 1989 08 09  316.5700
 1989 08 10  3716.5700
 1989 08 11  5516·6300
 1989 08 14  5816·6500
 1989 08 15  9616·6200
 1989 08 16  8816.6200
 1989 08 17  8216·6800
 1989 08 18  2416·8000
 1989 08 21  6416·6200
 1989 08 22  8216·5500
 1989 08 23  3816·6200
 1989 08 24  5016·6200
 1989 08 25  9516.6400
 1989 08 28  3616·7000
 1989 08 29  7316·6700
 1989 08 30  1916.6600
 1989 08 31  316·6500
 1989 09 01  9616.6900
 1989 09 05  6216·7400
 1989 09 06  3716·7200
 1989 09 07  2416.7600
 1989 09 08  3016.7400
 1989 09 11  716.7700
 1989 09 12  3516.7400
 1989 09 13  2316.7000
 1989 09 14  3316.7700
 1989 09 15  3216.8200
 1989 09 18  7216·8000
 1989 09 19  8716·8000
 1989 09 20  2316·7700
 1989 09 21  8816.7700
 1989 09 22  2816.8000
 1989 09 25  2916.6900
 1989 09 26  4616.6900
 1989 09 27  5016.7000
 1989 09 28  916·7400
 1989 09 29  8616.6900
 1989 10 02  6916.6700
 1989 10 03  1916.8600
 1989 10 04  4816·7800
 1989 10 05  2216.7700
 1989 10 06  8816·8000
 1989 10 10  1916.8500
 1989 10 11  116·9000
 1989 10 12  2516.8600
 1989 10 13  2016·8600
 1989 10 16  216.8000
 1989 10 17  5016·7800
 1989 10 18  716.8000
 1989 10 19  1216·8100
 1989 10 20  4316.8100
 1989 10 23  116.8200
 1989 10 24  716.7700
 1989 10 25  3116·8100
 1989 10 26  4216.8200
 1989 10 27  8616.8500
 1989 10 30  8616·9000
 1989 10 31  7116.8800
 1989 11 01  2416·8900
 1989 11 02  6116·9100
 1989 11 03  3416.9100
 1989 11 06  5216·9100
 1989 11 07  4016·8800
 1989 11 08  1016.8800
 1989 11 09  6316.9000
 1989 11 10  1916·9300
 1989 11 13  6616.9300
 1989 11 14  3716.8900
 1989 11 15  1016·9200
 1989 11 16  3916.9000
 1989 11 17  116·9200
 1989 11 20  7416·9500
 1989 11 21  4016.9200
 1989 11 22  816.9100
 1989 11 24  7216.9200
 1989 11 27  7917.0300
 1989 11 28  3916·9800
 1989 11 29  4416·9800
 1989 11 30  2716.9600
 1989 12 01  3316·9700
 1989 12 04  2016.9800
 1989 12 05  9216.9600
 1989 12 06  4416.9500
 1989 12 07  4216·9400
 1989 12 08  2216·9400
 1989 12 11  2116·9300
 1989 12 12  2216.9300
 1989 12 13  3816·9200
 1989 12 14  716·9300
 1989 12 15  2416.9200
 1989 12 18  8716.9400
 1989 12 19  7816.9300
 1989 12 20  6416.9400
 1989 12 21  2116.9300
 1989 12 22  8816·9000
 1989 12 26  4416·9000
 1989 12 27  516.8800
 1989 12 28  5616.8900
 1989 12 29  216·9600
 1990 01 02 4116·9600
 1990 01 03 6716·9900
 1990 01 04 9916.9400
 1990 01 05 2916·9300
 1990 01 08 216.9300
 1990 01 09 1516·9300
 1990 01 10 4316·9200
 1990 01 11 9516·9300
 1990 01 12 8416·9400
 1990 01 16 3516·9700
 1990 01 17 816·9700
 1990 01 18 4816.9800
 1990 01 19 6716.9700
 1990 01 22 4117·0300
 1990 01 23 3717·0000
 1990 01 24 6616.9800
 1990 01 25 6016·9900
 1990 01 26 7116·9700
 1990 01 29 016.9700
 1990 01 30 4816.9600
 1990 01 31 9216·9700
 1990 02 01 8716.9600
 1990 02 02 9116·9600
 1990 02 05 2016.9500
 1990 02 06 2216·9500
 1990 02 07 7716·9500
 1990 02 08 2916·9600
 1990 02 09 3216·9600
 1990 02 12 2916·9900
 1990 02 13 5516·9800
 1990 02 14 5816·9700
 1990 02 15 6016.9700
 1990 02 16 2316.9600
 1990 02 20 5717.0000
 1990 02 21 4817.0300
 1990 02 22 317·0000
 1990 02 23 3217.0200
 1990 02 26 4817·0500
 1990 02 27 9217·0700
 1990 02 28 8817.0700
 1990 03 01 1617·0700
 1990 03 02 1517·0800
 1990 03 05 1017·0500
 1990 03 06 6517·0700
 1990 03 07 5417.0500
 1990 03 08 7017.0600
 1990 03 09 4617·1000
 1990 03 12 917.0900
 1990 03 13 5517·1000
 1990 03 14 5317.0900
 1990 03 15 6917.0700
 1990 03 16 2017·0800
 1990 03 19 4817.1100
 1990 03 20 2417·0900
 1990 03 21 7317·1300
 1990 03 22 2417·1600
 1990 03 23 9217·1600
 1990 03 26 7317.2200
 1990 03 27 7717.2100
 1990 03 28 7217.1800
 1990 03 29 6717.1700
 1990 03 30 1317·2200
 1990 04 02 2517·2300
 1990 04 03 3817·2400
 1990 04 04 8117·2300
 1990 04 05 8117.2400
 1990 04 06 8717.2400
 1990 04 09 2317·2400
 1990 04 10 6517.2800
 1990 04 11 4017.2500
 1990 04 12 5617·2500
 1990 04 13 5317·2500
 1990 04 16 7517.2500
 1990 04 17 7817.3300
 1990 04 18 5317.3000
 1990 04 19 7717·2900
 1990 04 20 9317·3400
 1990 04 23 817·3600
 1990 04 24 2017.3500
 1990 04 25 7217.3400
 1990 04 26 2717.3900
 1990 04 27 6817·3900
 1990 04 30 2717·3900
 1990 05 01 3717.3800
 1990 05 02 617·3900
 1990 05 03 2017.3700
 1990 05 04 6917·3300
 1990 05 07 9917·3300
 1990 05 08 8917·3500
 1990 05 09 5317·3200
 1990 05 10 6417.3000
 1990 05 11 717·2900
 1990 05 14 5717.3100
 1990 05 15 8017.3100
 1990 05 16 5617·3100
 1990 05 17 3617.3300
 1990 05 18 1617·2500
 1990 05 21 3817.2900
 1990 05 22 1517·3000
 1990 05 23 8817.2900
 1990 05 24 9917·3100
 1990 05 25 9017·3000
 1990 05 29 3517.3700
 1990 05 30 8817.3500
 1990 05 31 6117.3600
 1990 06 01 2417·3800
 1990 06 04 3417.4400
 1990 06 05 8517·4200
 1990 06 06 8417·4000
 1990 06 07 5317.3800
 1990 06 08 5817·4400
 1990 06 11 5617·4600
 1990 06 12 7517.4200
 1990 06 13 1617·3800
 1990 06 14 7517.4200
 1990 06 15 117·4300
 1990 06 18 6617·4200
 1990 06 19 7417.4200
 1990 06 20 7917·4200
 1990 06 21 4417·4200
 1990 06 22 1417.4500
 1990 06 25 1617·4400
 1990 06 26 9017·4000
 1990 06 27 3817.4200
 1990 06 28 9917·4500
 1990 06 29 5417.4300
 1990 07 02 5117·4500
 1990 07 03 5617.4500
 1990 07 05 2917.4200
 1990 07 06 2717.4200
 1990 07 09 3217·3800
 1990 07 10 9917·3600
 1990 07 11 3517·3900
 1990 07 12 9817.4700
 1990 07 13 2717·4200
 1990 07 16 9417·4500
 1990 07 17 7317.4400
 1990 07 18 5317·3900
 1990 07 19 5617·4200
 1990 07 20 8917·4000
 1990 07 23 2717.4200
 1990 07 24 717·4200
 1990 07 25 6117.4200
 1990 07 26 6117·4300
 1990 07 27 117·4000
 1990 07 30 9717.3500
 1990 07 31 1217·3500
 1990 08 01 1017·3700
 1990 08 02 2817·3800
 1990 08 03 8617.3500
 1990 08 06 417·2800
 1990 08 07 6117·2900
 1990 08 08 6517·3400
 1990 08 09 6217.3500
 1990 08 10 5617·3900
 1990 08 13 6417·3500
 1990 08 14 9317·3400
 1990 08 15 3717·2800
 1990 08 16 1117.3700
 1990 08 17 9617.2600
 1990 08 20 1817·2800
 1990 08 21 5017·3200
 1990 08 22 3917·3200
 1990 08 23 5617.2700
 1990 08 24 7317·3000
 1990 08 27 6417·3900
 1990 08 28 3517·3600
 1990 08 29 7017·3800
 1990 08 30 1317.4800
 1990 08 31 6617.5200
 1990 09 04 1617·6400
 1990 09 05 8817.5400
 1990 09 06 2117.5600
 1990 09 07 6917.6800
 1990 09 10 2817.7600
 1990 09 11 8617.7700
 1990 09 12 417.7600
 1990 09 13 1217.8000
 1990 09 14 3917·8500
 1990 09 17 6417·8600
 1990 09 18 9217.8300
 1990 09 19 5617.8500
 1990 09 20 4418.0000
 1990 09 21 4718·1200
 1990 09 24 4318·0600
 1990 09 25 9118·0800
 1990 09 26 6118.0900
 1990 09 27 8718.0800
 1990 09 28 3818·0000
 1990 10 01 2818·0600
 1990 10 02 3618.0800
 1990 10 03 5718.0100
 1990 10 04 8418.0700
 1990 10 05 718.0700
 1990 10 09 3618.0400
 1990 10 10 5918.0500
 1990 10 11 1318.0000
 1990 10 12 8817.9900
 1990 10 15 5618.0000
 1990 10 16 1718·0500
 1990 10 17 8018.0700
 1990 10 18 6218·0800
 1990 10 19 1618.1000
 1990 10 22 8418·0800
 1990 10 23 6818·1000
 1990 10 24 4018·1200
 1990 10 25 5918.1000
 1990 10 26 3218·1000
 1990 10 29 8418.1500
 1990 10 30 6018.1400
 1990 10 31 5518.1600
 1990 11 01 6418·1000
 1990 11 02 5818.0800
 1990 11 05 8518.1000
 1990 11 06 9818·1000
 1990 11 07 518·0900
 1990 11 08 4818·1300
 1990 11 09 318·1300
 1990 11 13 618.1400
 1990 11 14 418·1000
 1990 11 15 3618.0800
 1990 11 16 2818.0900
 1990 11 19 2418.0700
 1990 11 20 3818.0700
 1990 11 21 2718·0200
 1990 11 23 9618.0500
 1990 11 26 2218.0800
 1990 11 27 718·1000
 1990 11 28 5418.1300
 1990 11 29 7118·1200
 1990 11 30 9318·1700
 1990 12 03 3518·1600
 1990 12 04 7418.1100
 1990 12 05 4118.0900
 1990 12 06 5618.1200
 1990 12 07 7418.1000
 1990 12 10 6718.0900
 1990 12 11 1818·0800
 1990 12 12 5518.0600
 1990 12 13 9918·0900
 1990 12 14 4018.1100
 1990 12 17 4118.1400
 1990 12 18 6118·1500
 1990 12 19 1018·1600
 1990 12 20 2618·1800
 1990 12 21 7218.2000
 1990 12 24 6618.2000
 1990 12 28 3318.1200
 1990 12 31 8118·1300
 1991 01 02  9918·1000
 1991 01 03  9018·1200
 1991 01 04  1818.1300
 1991 01 07  8618·1700
 1991 01 08  3518·2200
 1991 01 09  7818.2000
 1991 01 10  4018.2400
 1991 01 11  4818·2900
 1991 01 14  1918.3400
 1991 01 15  9718·3900
 1991 01 16  118.3800
 1991 01 17  9818.3700
 1991 01 18  1218.3700
 1991 01 22  4318·4100
 1991 01 23  2418·4200
 1991 01 24  9418·4200
 1991 01 25  318.4000
 1991 01 28  3518·4500
 1991 01 29  6118.4900
 1991 01 30  1718.6000
 1991 01 31  518.6100
 1991 02 01  1618·6000
 1991 02 04  8718·5900
 1991 02 05  7418.6000
 1991 02 06  5518·5800
 1991 02 07  5618·6900
 1991 02 08  218.7600
 1991 02 11  9618.7100
 1991 02 12  1718.7200
 1991 02 13  4918·7500
 1991 02 14  3218·8300
 1991 02 15  4018·9000
 1991 02 19  7819.1000
 1991 02 20  1419·1000
 1991 02 21  2819·0800
 1991 02 22  8719.0500
 1991 02 25  5119.0800
 1991 02 26  9519·0600
 1991 02 27  6319.0800
 1991 02 28  4519.0600
 1991 03 01  7519·0800
 1991 03 04  6219·0600
 1991 03 05  4019.0400
 1991 03 06  4419·0300
 1991 03 07  1119·0400
 1991 03 08  819·0900
 1991 03 11  8319·1100
 1991 03 12  4219.1000
 1991 03 13  4819·1200
 1991 03 14  5319·1400
 1991 03 15  4319·1600
 1991 03 18  2019.2300
 1991 03 19  019·3000
 1991 03 20  4119·3500
 1991 03 21  9519.3000
 1991 03 22  8519.2100
 1991 03 25  219·3800
 1991 03 26  4019.5900
 1991 03 27  4019·5900
 1991 03 28  6819.5700
 1991 03 29  2019·6100
 1991 04 01  4619·6100
 1991 04 02  219.6600
 1991 04 03  2619·6200
 1991 04 04  4019.6800
 1991 04 05  7719.7000
 1991 04 08  3319.8200
 1991 04 09  4119.7300
 1991 04 10  7519.7500
 1991 04 11  7719.8000
 1991 04 12  719.8000
 1991 04 15  1919.7700
 1991 04 16  6419.7300
 1991 04 17  1619.7200
 1991 04 18  2519·9000
 1991 04 19  9220·0700
 1991 04 22  6820·2500
 1991 04 23  8820.2300
 1991 04 24  1320.2000
 1991 04 25  1620·2500
 1991 04 26  7720.2300
 1991 04 29  1120·2400
 1991 04 30  2120.1800
 1991 05 01  7420.2000
 1991 05 02  320·2100
 1991 05 03  3020·2100
 1991 05 06  2420·3500
 1991 05 07  7220.3800
 1991 05 08  8320.3500
 1991 05 09  1420·4600
 1991 05 10  2320·4600
 1991 05 13  4120·4800
 1991 05 14  8120.4800
 1991 05 15  5820.4400
 1991 05 16  4220·4800
 1991 05 17  3920.4900
 1991 05 20  8520.7000
 1991 05 21  8020·6500
 1991 05 22  3320·6600
 1991 05 23  4620·6700
 1991 05 24  720·7000
 1991 05 28  2420·6900
 1991 05 29  7120.6900
 1991 05 30  7020.7700
 1991 05 31  8620·8900
 1991 06 03  6021·0000
 1991 06 04  5621.0000
 1991 06 05  4121.0100
 1991 06 06  8421.0000
 1991 06 07  8221.0600
 1991 06 10  1421·0100
 1991 06 11  1821.0300
 1991 06 12  8920.9400
 1991 06 13  821·0000
 1991 06 14  9520.9900
 1991 06 17  8121·1600
 1991 06 18  1421.1600
 1991 06 19  8421·1400
 1991 06 20  7421·0900
 1991 06 21  3721·0800
 1991 06 24  9721·1500
 1991 06 25  7821.1200
 1991 06 26  5221.0900
 1991 06 27  1721.0800
 1991 06 28  121·1300
 1991 07 01  8423·0900
 1991 07 02  5423.1200
 1991 07 03  7926.2800
 1991 07 05  1326.0700
 1991 07 08  2225.8600
 1991 07 09  3025·8600
 1991 07 10  325.9200
 1991 07 11  4825.8900
 1991 07 12  3525·8800
 1991 07 15  5625·9000
 1991 07 16  9825.9600
 1991 07 17  4125·9600
 1991 07 18  9325.8700
 1991 07 19  3325·8700
 1991 07 22  9325·7700
 1991 07 23  5725·7800
 1991 07 24  9025.7500
 1991 07 25  8625.6900
 1991 07 26  4625·7200
 1991 07 29  8425.7600
 1991 07 30  4525·7200
 1991 07 31  6425·7600
 1991 08 01  3925·7400
 1991 08 02  3325·9000
 1991 08 05  225.7200
 1991 08 06  4425·5700
 1991 08 07  7825.6400
 1991 08 08  4425·5700
 1991 08 09  3125.7400
 1991 08 12  2625.8900
 1991 08 13  9525.8200
 1991 08 14  7926·0200
 1991 08 15  2525·9900
 1991 08 16  3525.9600
 1991 08 19  4626·0000
 1991 08 20  2526·0000
 1991 08 21  325·9400
 1991 08 22  2225·9500
 1991 08 23  1325.9400
 1991 08 27  9625·9400
 1991 08 28  1125.8700
 1991 08 29  6225.7400
 1991 08 30  325.8200
 1991 09 03  3025·8300
 1991 09 04  1625·7600
 1991 09 05  5625·7900
 1991 09 06  4725.8200
 1991 09 09  8925.7900
 1991 09 10  1325.7700
 1991 09 11  2825·7900
 1991 09 12  225·7800
 1991 09 13  6225·8000
 1991 09 16  2125·8500
 1991 09 17  2925.9600
 1991 09 18  4925·8900
 1991 09 19  6125·8900
 1991 09 20  8525·9200
 1991 09 23  3525.8900
 1991 09 24  9625.8700
 1991 09 25  2425.8300
 1991 09 26  7325·8000
 1991 09 27  4625·8700
 1991 09 30  7425.7700
 1991 10 01  1525.7700
 1991 10 02  8025·7400
 1991 10 03  8825.7600
 1991 10 04  4025.7200
 1991 10 07  2025·7500
 1991 10 08  2425.8300
 1991 10 09  1025·8000
 1991 10 10  7425·8000
 1991 10 11  5325.7800
 1991 10 15  5025·8200
 1991 10 16  8925.8200
 1991 10 17  8425·8000
 1991 10 18  5225.8000
 1991 10 21  2825.8000
 1991 10 22  2425·8400
 1991 10 23  225·8000
 1991 10 24  7925.7900
 1991 10 25  5025·7900
 1991 10 28  4125·8000
 1991 10 29  8425.7900
 1991 10 30  2425.9000
 1991 10 31  3725·8400
 1991 11 01  9025.8500
 1991 11 04  1225.8000
 1991 11 05  9725·7900
 1991 11 06  3225·7900
 1991 11 07  4725.8200
 1991 11 08  9225·8400
 1991 11 12  3825.8000
 1991 11 13  525·8000
 1991 11 14  1225·8000
 1991 11 15  5625.8000
 1991 11 18  925.7900
 1991 11 19  4925.8000
 1991 11 20  1125.7900
 1991 11 21  6025.7800
 1991 11 22  9825·8000
 1991 11 25  8525·7700
 1991 11 26  9425·8000
 1991 11 27  8725.8200
 1991 11 29  1825·8000
 1991 12 02  5525.7800
 1991 12 03  3625·8000
 1991 12 04  4325·7900
 1991 12 05  725.8100
 1991 12 06  2925·8600
 1991 12 09  3725·8300
 1991 12 10  6025.8600
 1991 12 11  2825·8600
 1991 12 12  225·8600
 1991 12 13  2425.8300
 1991 12 16  9325.8400
 1991 12 17  6825.8300
 1991 12 18  9225.8100
 1991 12 19  4625·7900
 1991 12 20  2625.7900
 1991 12 23  4125.8200
 1991 12 24  4425·8500
 1991 12 27  8025·8000
 1991 12 30  6425·7900
 1991 12 31  8425.7600
 1992 01 02 2625.7900
 1992 01 03 2425.8100
 1992 01 06 3925.7900
 1992 01 07 6125·7900
 1992 01 08 3325.7900
 1992 01 09 525.8200
 1992 01 10 825·8100
 1992 01 13 5925.8000
 1992 01 14 8425·8100
 1992 01 15 7325·8600
 1992 01 16 5325.8400
 1992 01 17 9125·9400
 1992 01 21 2425.8800
 1992 01 22 425.8600
 1992 01 23 7925·8800
 1992 01 24 9525·9800
 1992 01 27 2025.9500
 1992 01 28 9725.9400
 1992 01 29 1925.9200
 1992 01 30 3425·9100
 1992 01 31 6825·9500
 1992 02 03 7825.8400
 1992 02 04 3025.8100
 1992 02 05 9625·8000
 1992 02 06 8725·8000
 1992 02 07 9925.8000
 1992 02 10 9225.8200
 1992 02 11 9325.9100
 1992 02 12 2025·9400
 1992 02 13 3325.9200
 1992 02 14 1325·9000
 1992 02 18 6425.9100
 1992 02 19 3727.0000
 1992 02 20 8126·5500
 1992 02 21 2526.4000
 1992 02 24 7225·9000
 1992 02 25 3225.8500
 1992 02 26 7025.7500
 1992 02 27 8325·7500
 1992 02 28 426·2000
 1992 03 02 2426.3000
 1992 03 03 4827·9000
 1992 03 04 7027·9000
 1992 03 05 7328.0500
 1992 03 06 5727.9000
 1992 03 09 9227·9500
 1992 03 10 9227·8000
 1992 03 11 1727.8500
 1992 03 12 128·1000
 1992 03 13 228·2000
 1992 03 16 8128.5800
 1992 03 17 9928.4800
 1992 03 18 4928.6000
 1992 03 19 328.6000
 1992 03 20 9328.7500
 1992 03 23 729.2500
 1992 03 24 2129.2500
 1992 03 25 4629.0000
 1992 03 26 1029.0000
 1992 03 27 5429.0500
 1992 03 30 6028.7000
 1992 03 31 729·1000
 1992 04 01 4029·0000
 1992 04 02 7728·9500
 1992 04 03 3729.0000
 1992 04 06 8429·0000
 1992 04 07 1228.9000
 1992 04 08 4129.0500
 1992 04 09 4529·0000
 1992 04 10 529·0000
 1992 04 13 8529.0500
 1992 04 14 3128·9500
 1992 04 15 328.9700
 1992 04 16 1928·9800
 1992 04 17 3928.9900
 1992 04 21 6228·7000
 1992 04 22 5528.8500
 1992 04 23 128.7800
 1992 04 24 8128·7500
 1992 04 27 7128.8000
 1992 04 28 7128.7000
 1992 04 29 5328.7000
 1992 04 30 4428.7000
 1992 05 01 2228·4000
 1992 05 04 4428.6000
 1992 05 05 9928.7000
 1992 05 06 8328·7000
 1992 05 07 128.7000
 1992 05 08 9428.7000
 1992 05 11 9028·3500
 1992 05 12 8028·4500
 1992 05 13 2328·3500
 1992 05 14 6528·3000
 1992 05 15 128.4000
 1992 05 18 4328·4500
 1992 05 19 2428·2000
 1992 05 20 2728·2500
 1992 05 21 3328·5300
 1992 05 22 128.6500
 1992 05 26 6828·7800
 1992 05 27 7228.8200
 1992 05 28 1128.7500
 1992 05 29 1328.7500
 1992 06 01 4228.7000
 1992 06 02 2128.6500
 1992 06 03 8528·7000
 1992 06 04 6028.7000
 1992 06 05 6028.6800
 1992 06 08 1728·7000
 1992 06 09 3128.4500
 1992 06 10 4828.4500
 1992 06 11 5928·4500
 1992 06 12 3028.4500
 1992 06 15 5028·4500
 1992 06 16 928·4500
 1992 06 17 328.4500
 1992 06 18 5428.4500
 1992 06 19 6528.3800
 1992 06 22 028·3000
 1992 06 23 7928.3500
 1992 06 24 728·3000
 1992 06 25 2928·4000
 1992 06 26 228.4500
 1992 06 29 9928·8000
 1992 06 30 3528·7000
 1992 07 01 1728.6500
 1992 07 02 2328.5500
 1992 07 03 328.5000
 1992 07 06 628·5800
 1992 07 07 2828·6000
 1992 07 08 9328.6500
 1992 07 09 5328.6500
 1992 07 10 1428.6500
 1992 07 13 8828·6500
 1992 07 14 6928.6500
 1992 07 15 3628.6500
 1992 07 16 7828.6500
 1992 07 17 4728·5500
 1992 07 20 3328·5500
 1992 07 21 6628.5500
 1992 07 22 4428·5000
 1992 07 23 8228·4500
 1992 07 24 9228.5200
 1992 07 27 8028·5000
 1992 07 28 7928·4800
 1992 07 29 9228·4800
 1992 07 30 7728.4800
 1992 07 31 4228.4800
 1992 08 03 7828.4500
 1992 08 04 328·4500
 1992 08 05 4428.4500
 1992 08 06 3928·4200
 1992 08 07 6028·4200
 1992 08 10 6428·4200
 1992 08 11 7728.4500
 1992 08 12 8528·4000
 1992 08 13 6928·4500
 1992 08 14 5328·4500
 1992 08 17 8028.4500
 1992 08 18 1628·4500
 1992 08 19 7428·4800
 1992 08 20 6828·4800
 1992 08 21 8628.4800
 1992 08 24 9628.4800
 1992 08 25 7028.4800
 1992 08 26 3528.4800
 1992 08 27 5128·5000
 1992 08 28 1328.6300
 1992 09 01 7628.4800
 1992 09 02 528·4800
 1992 09 03 5828.4800
 1992 09 04 8028·4800
 1992 09 08 3528·4800
 1992 09 09 5328.4800
 1992 09 10 1228·4500
 1992 09 11 3528·4500
 1992 09 14 1728.4800
 1992 09 15 8028·4800
 1992 09 16 4628·4800
 1992 09 17 4028·4800
 1992 09 18 1628·4800
 1992 09 21 1028.4800
 1992 09 22 1528·4800
 1992 09 23 8328.4800
 1992 09 24 5128.4800
 1992 09 25 9528.4800
 1992 09 28 228·4800
 1992 09 29 7828·4500
 1992 09 30 6728.4800
 1992 10 01 928.4800
 1992 10 02 1428.4800
 1992 10 05 6228·4800
 1992 10 06 3228·4500
 1992 10 07 5428.4500
 1992 10 08 8128.4500
 1992 10 09 9828·4500
 1992 10 13 4128·4500
 1992 10 14 5328·4500
 1992 10 15 6128·4500
 1992 10 16 7428.4800
 1992 10 19 1228.5000
 1992 10 20 5928.5000
 1992 10 21 3528·4800
 1992 10 22 328·4800
 1992 10 23 9028·5800
 1992 10 26 4528·4800
 1992 10 27 1028·4800
 1992 10 28 2228·4800
 1992 10 29 4528.4800
 1992 10 30 1428.4800
 1992 11 02 1728·4800
 1992 11 03 9528.4500
 1992 11 04 6928·4500
 1992 11 05 8928·4500
 1992 11 06 1328.4500
 1992 11 09 1028.4800
 1992 11 10 8328.4700
 1992 11 12 2128.4500
 1992 11 13 8028·4500
 1992 11 16 7928·4500
 1992 11 17 3028·4800
 1992 11 18 8728.4800
 1992 11 19 2528.4800
 1992 11 20 4128.4800
 1992 11 23 8028·4800
 1992 11 24 8528·4500
 1992 11 25 7828·5000
 1992 11 27 5828.5300
 1992 11 30 2628.5400
 1992 12 01 4228·6000
 1992 12 02 9728.7500
 1992 12 03 1728·7500
 1992 12 04 8828·9500
 1992 12 07 829·0500
 1992 12 08 6429·0500
 1992 12 09 3329.0800
 1992 12 10 1029.1000
 1992 12 11 5829.1600
 1992 12 14 8429·0600
 1992 12 15 4329.0000
 1992 12 16 6229.0000
 1992 12 17 9328.9800
 1992 12 18 9029.0000
 1992 12 21 929·0000
 1992 12 22 3629·0000
 1992 12 23 3829.0000
 1992 12 24 3829·0000
 1992 12 28 2029.0000
 1992 12 29 5329.0000
 1992 12 30 4329.0000
 1992 12 31 1029.0000
 1993 01 04  8929·0000
 1993 01 05  5729.0000
 1993 01 06  8529.0000
 1993 01 07  1329.0000
 1993 01 08  5329.0000
 1993 01 11  1629·0200
 1993 01 12  6229·0000
 1993 01 13  7729.0000
 1993 01 14  7629·0000
 1993 01 15  2629.0000
 1993 01 19  229·0000
 1993 01 20  6129·0000
 1993 01 21  4429.0000
 1993 01 22  429·0000
 1993 01 25  5329·0500
 1993 01 26  4529·0500
 1993 01 27  7229.2000
 1993 01 28  9529·3000
 1993 01 29  9229.2000
 1993 02 01  3629.3500
 1993 02 02  9729·3500
 1993 02 03  6829·5500
 1993 02 04  1829·6000
 1993 02 05  6529·9000
 1993 02 08  8129.9000
 1993 02 09  1830.0500
 1993 02 10  5830·2000
 1993 02 11  9030·5000
 1993 02 12  1430·4000
 1993 02 16  6430.2000
 1993 02 17  6130·0500
 1993 02 18  9230·1800
 1993 02 19  730·1800
 1993 02 22  4930.2800
 1993 02 23  430.2800
 1993 02 24  7830·1800
 1993 02 25  9930.3800
 1993 02 26  4330.2700
 1993 03 01  8533.5000
 1993 03 02  7832.8000
 1993 03 03  5232.3000
 1993 03 04  4032·3000
 1993 03 05  3232.1000
 1993 03 08  5132.0000
 1993 03 09  5431.8000
 1993 03 10  5931·8000
 1993 03 11  9431.9000
 1993 03 12  7731·8000
 1993 03 15  1931.8000
 1993 03 16  4431·9000
 1993 03 17  4631·8000
 1993 03 18  6431.8000
 1993 03 19  8431·7500
 1993 03 22  6431·7500
 1993 03 23  8931·7500
 1993 03 24  4231·7500
 1993 03 25  1231·7500
 1993 03 26  1531.7500
 1993 03 29  4831·5000
 1993 03 30  6931.5000
 1993 03 31  9131·5000
 1993 04 01  1331·5000
 1993 04 02  7531·6000
 1993 04 05  2631.6000
 1993 04 06  3331.6000
 1993 04 07  531.6000
 1993 04 08  4331.6000
 1993 04 09  1931·6000
 1993 04 13  7731.6000
 1993 04 14  5831.7000
 1993 04 15  5431.6000
 1993 04 16  8131·6000
 1993 04 19  8631·6000
 1993 04 20  6831.6000
 1993 04 21  3331·6000
 1993 04 22  6831·6000
 1993 04 23  4831.6000
 1993 04 26  5331·6000
 1993 04 27  3031.6500
 1993 04 28  6231.6500
 1993 04 29  7431·6500
 1993 04 30  5731·6500
 1993 05 03  2131·6500
 1993 05 04  6931·6000
 1993 05 05  431·6000
 1993 05 06  5031·6000
 1993 05 07  531.6000
 1993 05 10  2131.6000
 1993 05 11  031.6000
 1993 05 12  2531.6000
 1993 05 13  1031·6000
 1993 05 14  7531.6000
 1993 05 17  5031·6000
 1993 05 18  231.6000
 1993 05 19  8431·6000
 1993 05 20  1231·6000
 1993 05 21  6731.6000
 1993 05 24  2631·6000
 1993 05 25  331.6000
 1993 05 26  3831.6000
 1993 05 27  8931·7000
 1993 05 28  6431.7000
 1993 06 01  6831.7000
 1993 06 02  8631.7000
 1993 06 03  7931.7000
 1993 06 04  1131.7000
 1993 06 07  431·7000
 1993 06 08  1331.7000
 1993 06 09  2431·7000
 1993 06 10  8731·7000
 1993 06 11  6231.7000
 1993 06 14  9931·7000
 1993 06 15  3831·7000
 1993 06 16  3531·7000
 1993 06 17  1631·7000
 1993 06 18  5131·7000
 1993 06 21  5831.7000
 1993 06 22  2531·6000
 1993 06 23  6831.6000
 1993 06 24  231·6000
 1993 06 25  4731.6000
 1993 06 28  5031.6000
 1993 06 29  4231.6000
 1993 06 30  831.6000
 1993 07 01  9331·6000
 1993 07 02  3131·6000
 1993 07 06  8931.6000
 1993 07 07  4931·6000
 1993 07 08  1031.6000
 1993 07 09  1131.6000
 1993 07 12  8431.6000
 1993 07 13  3431.6000
 1993 07 14  3431·6000
 1993 07 15  5831·6000
 1993 07 16  2831·6000
 1993 07 19  9331·6000
 1993 07 20  3031.6000
 1993 07 21  6931.6000
 1993 07 22  4731.6000
 1993 07 23  8431.6000
 1993 07 26  8431.6000
 1993 07 27  6031·6000
 1993 07 28  9031·6000
 1993 07 29  8831.6000
 1993 07 30  931·6000
 1993 08 02  7731.6000
 1993 08 03  3231·6000
 1993 08 04  1131·6000
 1993 08 05  4431·6000
 1993 08 06  8931·6000
 1993 08 09  7631.6000
 1993 08 10  8531·6000
 1993 08 11  5231.6000
 1993 08 12  9031·6300
 1993 08 13  4431·6300
 1993 08 16  6731.6300
 1993 08 17  2031·6300
 1993 08 18  9931.6300
 1993 08 19  8931.6300
 1993 08 20  3931.6300
 1993 08 23  6131·4800
 1993 08 24  6031.6300
 1993 08 25  8631.6300
 1993 08 26  731.6300
 1993 08 27  1331·6300
 1993 08 30  4331·6300
 1993 08 31  3431.6300
 1993 09 01  231·6300
 1993 09 02  3931.6300
 1993 09 03  4031·6300
 1993 09 07  6031.6300
 1993 09 08  8231.6300
 1993 09 09  2731.6300
 1993 09 10  7331·6300
 1993 09 13  1331·6300
 1993 09 14  2831.6300
 1993 09 15  8931·6300
 1993 09 16  8431·5300
 1993 09 17  6931·5300
 1993 09 20  4731·5300
 1993 09 21  6431.5300
 1993 09 22  4331·5300
 1993 09 23  2931·5300
 1993 09 24  7031.5300
 1993 09 27  1531.5300
 1993 09 28  4431·5300
 1993 09 29  1831·5300
 1993 09 30  5431.5300
 1993 10 01  2931.5300
 1993 10 04  731.5300
 1993 10 05  8631·5300
 1993 10 06  8031·5300
 1993 10 07  2031·5300
 1993 10 08  7431.5300
 1993 10 12  831.5300
 1993 10 13  5631·5300
 1993 10 14  2431·5300
 1993 10 15  1631.5300
 1993 10 18  8631·5300
 1993 10 19  1331·5300
 1993 10 20  631.5300
 1993 10 21  2731·5300
 1993 10 22  4431·5300
 1993 10 25  731.4300
 1993 10 26  5331·4300
 1993 10 27  2531.4300
 1993 10 28  3231·4300
 1993 10 29  2131.4300
 1993 11 01  7731·4300
 1993 11 02  5531·4300
 1993 11 03  2731.4300
 1993 11 04  6031·4300
 1993 11 05  1731.4300
 1993 11 08  8631·4300
 1993 11 09  2931.4300
 1993 11 10  5731·4300
 1993 11 12  3631·4300
 1993 11 15  1331·4300
 1993 11 16  6231·4300
 1993 11 17  6731·4300
 1993 11 18  2231·4300
 1993 11 19  5331·4400
 1993 11 22  7831.4400
 1993 11 23  7431·4400
 1993 11 24  8731·4400
 1993 11 26  5331.4400
 1993 11 29  5131.4400
 1993 11 30  8331·4400
 1993 12 01  6931·4400
 1993 12 02  7931·4400
 1993 12 03  8331·4400
 1993 12 06  2631·4400
 1993 12 07  3131·4400
 1993 12 08  2831·4400
 1993 12 09  9831.4400
 1993 12 10  5931.4400
 1993 12 13  6231.4400
 1993 12 14  1731·4400
 1993 12 15  4731.4400
 1993 12 16  6531.4400
 1993 12 17  7331·4400
 1993 12 20  9131·4400
 1993 12 21  631·4400
 1993 12 22  5031.4400
 1993 12 23  431·4400
 1993 12 24  1931·4400
 1993 12 27  7431·4400
 1993 12 28  4531·4400
 1993 12 29  1631·4400
 1993 12 30  9631.4400
 1993 12 31  7731.4400
 1994 01 03 831.4400
 1994 01 04 9831.4400
 1994 01 05 4031.4400
 1994 01 06 6531.4400
 1994 01 07 1931.4400
 1994 01 10 6231.4400
 1994 01 11 9531·4400
 1994 01 12 1531.4400
 1994 01 13 8631.4400
 1994 01 14 4731·4400
 1994 01 18 3231·4400
 1994 01 19 2631.4400
 1994 01 20 4131.4400
 1994 01 21 1531·4400
 1994 01 24 4331.4400
 1994 01 25 2331.4400
 1994 01 26 3831.4400
 1994 01 27 5431·4400
 1994 01 28 4831.4400
 1994 01 31 5831.4400
 1994 02 01 6231·4400
 1994 02 02 7831·4400
 1994 02 03 9131.4400
 1994 02 04 531.4400
 1994 02 07 1731.4400
 1994 02 08 2331.4400
 1994 02 09 4131·4400
 1994 02 10 6431.4400
 1994 02 11 3631.4400
 1994 02 14 5431.4400
 1994 02 15 9331.4400
 1994 02 16 6231·4400
 1994 02 17 7631·4400
 1994 02 18 5731·3700
 1994 02 22 6631·4400
 1994 02 23 4931.4400
 1994 02 24 1731.7500
 1994 02 25 4631·4400
 1994 02 28 331.4400
 1994 03 01 9931.7200
 1994 03 02 6731.4000
 1994 03 03 5831.4400
 1994 03 04 7431.4000
 1994 03 07 1431·3800
 1994 03 08 5731·4400
 1994 03 09 5731.4400
 1994 03 10 7231·3730
 1994 03 11 1931·4400
 1994 03 14 4431·4400
 1994 03 15 3031.3700
 1994 03 16 1831.3750
 1994 03 17 6431.3700
 1994 03 18 1031.4300
 1994 03 21 9031·3800
 1994 03 22 5631·4000
 1994 03 23 2431·4200
 1994 03 24 6131.4200
 1994 03 25 7631·3700
 1994 03 28 5331.3700
 1994 03 29 131.3700
 1994 03 30 2931·4200
 1994 03 31 5031.3700
 1994 04 01 531.4200
 1994 04 04 1931.4200
 1994 04 05 7031.3700
 1994 04 06 9931·3700
 1994 04 07 3131·3700
 1994 04 08 2831.3700
 1994 04 11 6631·4200
 1994 04 12 3731·4200
 1994 04 13 7531.4200
 1994 04 14 531.4200
 1994 04 15 2431·3700
 1994 04 18 231.3700
 1994 04 19 531·3700
 1994 04 20 4931·4200
 1994 04 21 7631.3700
 1994 04 22 5731.3700
 1994 04 25 1731.4200
 1994 04 26 8631·3700
 1994 04 27 7731·4200
 1994 04 28 8931.3700
 1994 04 29 2831·3700
 1994 05 02 6631·3800
 1994 05 03 1031·3700
 1994 05 04 1131·3700
 1994 05 05 8531.3700
 1994 05 06 6531·3800
 1994 05 09 8231.3700
 1994 05 10 6231·3700
 1994 05 11 5431.3700
 1994 05 12 8331.3730
 1994 05 13 2331·3700
 1994 05 16 431·3800
 1994 05 17 3231.3730
 1994 05 18 4531.3750
 1994 05 19 9131·4200
 1994 05 20 2531·3730
 1994 05 23 3631.3730
 1994 05 24 331.3750
 1994 05 25 6831·3730
 1994 05 26 3731.3730
 1994 05 27 1131.3750
 1994 05 31 3031.3730
 1994 06 01 5931.3800
 1994 06 02 8031·3730
 1994 06 03 2631.6600
 1994 06 06 2931.3700
 1994 06 07 9631·3730
 1994 06 08 1531·3700
 1994 06 09 7531·3730
 1994 06 10 2331·3700
 1994 06 13 3731.3730
 1994 06 14 3131.3730
 1994 06 15 7831·3700
 1994 06 16 6431·3700
 1994 06 17 6331.3700
 1994 06 20 4031·3700
 1994 06 21 7831.3730
 1994 06 22 2631.3700
 1994 06 23 8031.3730
 1994 06 24 8131·3700
 1994 06 27 4531·3700
 1994 06 28 1131·3700
 1994 06 29 2031.3730
 1994 06 30 1631·3700
 1994 07 01 7231·3730
 1994 07 05 4331·3730
 1994 07 06 4031.3830
 1994 07 07 3331·3780
 1994 07 08 8031.3750
 1994 07 11 7331.3750
 1994 07 12 2131·3700
 1994 07 13 4531·3700
 1994 07 14 1131·3730
 1994 07 15 7731.3680
 1994 07 18 7031.3700
 1994 07 19 9131.3730
 1994 07 20 3631·3730
 1994 07 21 5431·3780
 1994 07 22 1931.4500
 1994 07 25 3231·3700
 1994 07 26 4831.3700
 1994 07 27 3131·3680
 1994 07 28 2431·3700
 1994 07 29 5631.3730
 1994 08 01 6731.3725
 1994 08 02 5731.3725
 1994 08 03 6731.3750
 1994 08 04 7831·3750
 1994 08 05 3631.3750
 1994 08 08 831.3700
 1994 08 09 5531·3725
 1994 08 10 3331·3725
 1994 08 11 2531·3700
 1994 08 12 8431·3725
 1994 08 15 1831·3750
 1994 08 16 8731.3725
 1994 08 17 2831·3700
 1994 08 18 1131·3725
 1994 08 19 1531.3750
 1994 08 22 2531.3675
 1994 08 23 6431.3675
 1994 08 24 4031.3775
 1994 08 25 2631.3725
 1994 08 26 6231·3725
 1994 08 29 7731.3775
 1994 08 30 4431.3725
 1994 08 31 5831·3725
 1994 09 01 3531·3750
 1994 09 02 3631.3730
 1994 09 06 2631.3730
 1994 09 07 4331.3750
 1994 09 08 631.3730
 1994 09 09 3631·3750
 1994 09 12 1031·3730
 1994 09 13 3831.3730
 1994 09 14 6531.3730
 1994 09 15 9531·3750
 1994 09 16 4631·3700
 1994 09 19 2331.3730
 1994 09 20 2331.3700
 1994 09 21 5831·3750
 1994 09 22 1131.3750
 1994 09 23 631·3730
 1994 09 26 1931·3700
 1994 09 27 9431.3730
 1994 09 28 431.3700
 1994 09 29 1931·3680
 1994 09 30 1531.3680
 1994 10 03 9731·3700
 1994 10 04 5031·3750
 1994 10 05 1731.3700
 1994 10 06 031.3750
 1994 10 07 8731.3730
 1994 10 11 231.3700
 1994 10 12 8331·3700
 1994 10 13 8631.3700
 1994 10 14 631·3730
 1994 10 17 3231.3700
 1994 10 18 2431·3730
 1994 10 19 1231·3730
 1994 10 20 2531·3730
 1994 10 21 4331.3730
 1994 10 24 7031·3700
 1994 10 25 3931·3700
 1994 10 26 3831·3730
 1994 10 27 5931.3850
 1994 10 28 7931.3700
 1994 10 31 5631·3800
 1994 11 01 6331.3900
 1994 11 02 3131·4300
 1994 11 03 3231·4050
 1994 11 04 7731.4100
 1994 11 07 4531.4200
 1994 11 08 3431.4250
 1994 11 09 3531·4350
 1994 11 10 3831.3850
 1994 11 14 5331.3750
 1994 11 15 6931.3730
 1994 11 16 2131.3730
 1994 11 17 231·3730
 1994 11 18 8231.3700
 1994 11 21 6031·3680
 1994 11 22 4731.3730
 1994 11 23 5931·3780
 1994 11 25 4931·3750
 1994 11 28 5931·3900
 1994 11 29 9331.4000
 1994 11 30 1931·4000
 1994 12 01 031·4225
 1994 12 02 4131.3900
 1994 12 05 6631·3950
 1994 12 06 2231·3850
 1994 12 07 431.3750
 1994 12 08 631.3725
 1994 12 09 9831·3725
 1994 12 12 3031.3725
 1994 12 13 5431.3725
 1994 12 14 7931.3700
 1994 12 15 4631·3725
 1994 12 16 3131.3750
 1994 12 19 7031.4050
 1994 12 20 1131·4100
 1994 12 21 9231.4025
 1994 12 22 3931·4050
 1994 12 23 9631.3925
 1994 12 27 7831.4125
 1994 12 28 4131·4100
 1994 12 29 9031.3925
 1994 12 30 231·3725
 1995 01 03  7931·3730
 1995 01 04  2631.3700
 1995 01 05  4831.3680
 1995 01 06  8031·3700
 1995 01 09  4131·3730
 1995 01 10  331.3700
 1995 01 11  031.3680
 1995 01 12  5131·3700
 1995 01 13  1231.3680
 1995 01 17  5431·3750
 1995 01 18  6031.3700
 1995 01 19  5931.3730
 1995 01 20  7031.3730
 1995 01 23  8531·3750
 1995 01 24  6631.3780
 1995 01 25  7231.3900
 1995 01 26  1431.3750
 1995 01 27  2931·3800
 1995 01 30  7931.3800
 1995 01 31  8531·3780
 1995 02 01  7031·3730
 1995 02 02  4131·3750
 1995 02 03  8931.3830
 1995 02 06  1731.3700
 1995 02 07  8831·3730
 1995 02 08  431·3680
 1995 02 09  931·3750
 1995 02 10  1231.3750
 1995 02 13  4331·3730
 1995 02 14  2431·3700
 1995 02 15  7531.3750
 1995 02 16  4031.3650
 1995 02 17  3631·3700
 1995 02 21  3231.3880
 1995 02 22  5131·3780
 1995 02 23  9331·3830
 1995 02 24  9231·4000
 1995 02 27  8631.3950
 1995 02 28  2531.4250
 1995 03 01  9331·4150
 1995 03 02  6231.4850
 1995 03 03  6731·3650
 1995 03 06  931·8300
 1995 03 07  8231.9000
 1995 03 08  2031·8100
 1995 03 09  8131·6850
 1995 03 10  4231·7800
 1995 03 13  3031·8010
 1995 03 14  6831.8350
 1995 03 15  6131.3850
 1995 03 16  8731.4550
 1995 03 17  3031·4050
 1995 03 20  3131.5000
 1995 03 21  6331·5050
 1995 03 22  3131·5650
 1995 03 23  331.6000
 1995 03 24  5931·6200
 1995 03 27  6831.6150
 1995 03 28  8731.5500
 1995 03 29  9231.5000
 1995 03 30  2831·4550
 1995 03 31  8331·4300
 1995 04 03  9331·4700
 1995 04 04  6731·4100
 1995 04 05  3831·4450
 1995 04 06  4031·4300
 1995 04 07  1231.4100
 1995 04 10  2131.4000
 1995 04 11  1431.4000
 1995 04 12  9631·3900
 1995 04 13  3331·3600
 1995 04 14  7431·3600
 1995 04 17  631·4100
 1995 04 18  3231·3950
 1995 04 19  6731.4000
 1995 04 20  6931.4400
 1995 04 21  9131.4250
 1995 04 24  5431.4000
 1995 04 25  5231.3800
 1995 04 26  7731.3800
 1995 04 27  6831·3900
 1995 04 28  9531.4500
 1995 05 01  5331.4400
 1995 05 02  9031·4320
 1995 05 03  6431.4300
 1995 05 04  1131·4200
 1995 05 05  5531.4200
 1995 05 08  2931.4000
 1995 05 09  2731·3900
 1995 05 10  8431.4350
 1995 05 11  7331.3800
 1995 05 12  3731·4400
 1995 05 15  3431·4500
 1995 05 16  2031·4500
 1995 05 17  4531·4400
 1995 05 18  8431.4400
 1995 05 19  8531.4200
 1995 05 22  5131.4070
 1995 05 23  3231·3870
 1995 05 24  6331·4000
 1995 05 25  631·4100
 1995 05 26  3331·4000
 1995 05 30  2431.3730
 1995 05 31  9431·4300
 1995 06 01  4731·4200
 1995 06 02  4931.4400
 1995 06 05  3231·4000
 1995 06 06  2131·4000
 1995 06 07  8331·4120
 1995 06 08  431.4100
 1995 06 09  9531.4200
 1995 06 12  1331.4200
 1995 06 13  1431.4000
 1995 06 14  3131.4000
 1995 06 15  7631.4000
 1995 06 16  6431.4000
 1995 06 19  6631·4000
 1995 06 20  8731·4000
 1995 06 21  6331.3900
 1995 06 22  9431.3800
 1995 06 23  9031·3900
 1995 06 26  5231.3770
 1995 06 27  6831·3750
 1995 06 28  4631·4070
 1995 06 29  6131·4300
 1995 06 30  3331·4100
 1995 07 03  2931.4100
 1995 07 05  9031·3800
 1995 07 06  7931·3800
 1995 07 07  6331.3900
 1995 07 10  1031.3720
 1995 07 11  1931·4020
 1995 07 12  6931.3700
 1995 07 13  9731.3720
 1995 07 14  9831·3700
 1995 07 17  5431.3800
 1995 07 18  8331·3800
 1995 07 19  1831.3900
 1995 07 20  631.3800
 1995 07 21  3731·3700
 1995 07 24  9531.3800
 1995 07 25  3131·3770
 1995 07 26  7231·3900
 1995 07 27  3931·3870
 1995 07 28  531.3950
 1995 07 31  7031·4300
 1995 08 01  5931.4200
 1995 08 02  5331.4200
 1995 08 03  4031·4170
 1995 08 04  8931.4200
 1995 08 07  5431.4400
 1995 08 08  9831.4500
 1995 08 09  4931·4700
 1995 08 10  7231·4500
 1995 08 11  7131.4570
 1995 08 14  2031.4950
 1995 08 15  931·4900
 1995 08 16  2431·6200
 1995 08 17  4731·5950
 1995 08 18  8531.5900
 1995 08 21  1831.6200
 1995 08 22  7731·6300
 1995 08 23  4631·7000
 1995 08 24  9031·8200
 1995 08 25  331·7200
 1995 08 28  8831·8500
 1995 08 29  5631·8500
 1995 08 30  5331·8300
 1995 08 31  1531.8700
 1995 09 01  3931.9250
 1995 09 05  8832.4000
 1995 09 06  1832.2900
 1995 09 07  2832.2100
 1995 09 08  3532.2600
 1995 09 11  8132.4700
 1995 09 12  5432·7100
 1995 09 13  4232.8900
 1995 09 14  1034·0500
 1995 09 15  9933.9000
 1995 09 18  5633.7800
 1995 09 19  8433.8900
 1995 09 20  1933.8400
 1995 09 21  2834·0000
 1995 09 22  4233·8200
 1995 09 25  434.0000
 1995 09 26  4433·9200
 1995 09 27  8233.9100
 1995 09 28  5833·9900
 1995 09 29  7733.9400
 1995 10 02  9133·9200
 1995 10 03  9933·9000
 1995 10 04  7133·8200
 1995 10 05  333·9100
 1995 10 06  9333·9100
 1995 10 10  4133.8900
 1995 10 11  7633.8700
 1995 10 12  833·9650
 1995 10 13  634.3500
 1995 10 16  9634.6000
 1995 10 17  9234.8500
 1995 10 18  4234·9100
 1995 10 19  1135·0900
 1995 10 20  7835·6500
 1995 10 23  6335·6500
 1995 10 24  8135·6000
 1995 10 25  1635·6000
 1995 10 26  2435·6000
 1995 10 27  5935·5000
 1995 10 30  2534.9000
 1995 10 31  5234·3000
 1995 11 01  9734.6000
 1995 11 02  7434.5000
 1995 11 03  9934·7000
 1995 11 06  7534·7700
 1995 11 07  8534·6100
 1995 11 08  2634·3500
 1995 11 09  5434·5300
 1995 11 10  6734·5600
 1995 11 13  134·5700
 1995 11 14  6034·5900
 1995 11 15  6634·5800
 1995 11 16  3534·8100
 1995 11 17  8334.7100
 1995 11 20  4534.8200
 1995 11 21  3434·8200
 1995 11 22  1134·8300
 1995 11 24  9334·8800
 1995 11 27  7534·9300
 1995 11 28  8334.9300
 1995 11 29  5134.9100
 1995 11 30  2034·9100
 1995 12 01  7034.9300
 1995 12 04  6634.9200
 1995 12 05  3634·8700
 1995 12 06  7734.8400
 1995 12 07  7334.8400
 1995 12 08  5534·9300
 1995 12 11  7434.8400
 1995 12 12  034·8800
 1995 12 13  5334.9600
 1995 12 14  5434.9750
 1995 12 15  9634.9700
 1995 12 18  5434.9900
 1995 12 19  634·9800
 1995 12 20  8534·9800
 1995 12 21  5835.0300
 1995 12 22  2634·9900
 1995 12 26  4935.0100
 1995 12 27  135·0700
 1995 12 28  4335.1400
 1995 12 29  2935.1800
 1996 01 02 2735.2100
 1996 01 03 7535.2200
 1996 01 04 5735·3200
 1996 01 05 135.4400
 1996 01 08 935.8500
 1996 01 09 1035·8700
 1996 01 10 3135.8000
 1996 01 11 435.8100
 1996 01 12 9035·7800
 1996 01 16 2935.9100
 1996 01 17 2335·8600
 1996 01 18 2735·8950
 1996 01 19 8835·9100
 1996 01 22 8535·8500
 1996 01 23 1335·7600
 1996 01 24 8335.8400
 1996 01 25 4736.0600
 1996 01 26 5036·0700
 1996 01 29 935.9900
 1996 01 30 936·1400
 1996 01 31 3736.4600
 1996 02 01 2836·6100
 1996 02 02 4236.8000
 1996 02 05 6938·0500
 1996 02 06 5237·7500
 1996 02 07 4137·3000
 1996 02 08 6937·2000
 1996 02 09 5036·9500
 1996 02 12 1136·9700
 1996 02 13 4236.7600
 1996 02 14 7136.5200
 1996 02 15 6436·5300
 1996 02 16 5836.5500
 1996 02 20 636·5600
 1996 02 21 5536.6300
 1996 02 22 5136.8000
 1996 02 23 6336·2800
 1996 02 26 3235·9200
 1996 02 27 5335·5700
 1996 02 28 7335.2900
 1996 02 29 1834.8500
 1996 03 01 4634.6000
 1996 03 04 2134·5500
 1996 03 05 1834·3000
 1996 03 06 4534·1200
 1996 03 07 9934.2500
 1996 03 08 4234·2000
 1996 03 11 9834·2500
 1996 03 12 8634.1300
 1996 03 13 6634.2100
 1996 03 14 2134·1500
 1996 03 15 5234.4800
 1996 03 18 1035.2000
 1996 03 19 4735.3500
 1996 03 20 9035·5000
 1996 03 21 4235·0000
 1996 03 22 1334.6000
 1996 03 25 6934.1000
 1996 03 26 634·1000
 1996 03 27 5734.5500
 1996 03 28 1334·2000
 1996 03 29 8034.3500
 1996 04 01 5034.2500
 1996 04 02 834.3500
 1996 04 03 5434.2000
 1996 04 04 5734.5000
 1996 04 05 3034·2000
 1996 04 08 3534.1500
 1996 04 09 634.1500
 1996 04 10 034.2500
 1996 04 11 7734.3000
 1996 04 12 034·2500
 1996 04 15 6234·5000
 1996 04 16 3434·4000
 1996 04 17 4734·2500
 1996 04 18 9134.3000
 1996 04 19 4134.2500
 1996 04 22 1034·2000
 1996 04 23 2234.3000
 1996 04 24 2134·2500
 1996 04 25 8934·3500
 1996 04 26 334.3500
 1996 04 29 934.2800
 1996 04 30 2735·0000
 1996 05 01 7334.8000
 1996 05 02 1334·7500
 1996 05 03 4034.6500
 1996 05 06 7334.6500
 1996 05 07 8934.4500
 1996 05 08 6634·7000
 1996 05 09 7035.2000
 1996 05 10 4735.3500
 1996 05 13 5435·4000
 1996 05 14 1335.0000
 1996 05 15 8234.9000
 1996 05 16 6035·0000
 1996 05 17 1435.1000
 1996 05 20 2935·1000
 1996 05 21 8235.2000
 1996 05 22 5235·0500
 1996 05 23 3835.1000
 1996 05 24 1335·2500
 1996 05 28 335·1800
 1996 05 29 8635·2500
 1996 05 30 1935·2400
 1996 05 31 9235·2300
 1996 06 03 035·1000
 1996 06 04 4835·1000
 1996 06 05 7735.0600
 1996 06 06 1635.0000
 1996 06 07 5535·0000
 1996 06 10 5235.0000
 1996 06 11 5635.0500
 1996 06 12 6035·0500
 1996 06 13 7535·1000
 1996 06 14 3635·1000
 1996 06 17 2535.1000
 1996 06 18 2435·1500
 1996 06 19 9135·1000
 1996 06 20 6335.1000
 1996 06 21 7835.0500
 1996 06 24 3535.1000
 1996 06 25 6135.1000
 1996 06 26 2038.1000
 1996 06 27 3535.2000
 1996 06 28 4235·4300
 1996 07 01 6635·1000
 1996 07 02 2135.1500
 1996 07 03 3935·1500
 1996 07 05 2135.2000
 1996 07 08 1235·4500
 1996 07 09 335.4000
 1996 07 10 6035.4500
 1996 07 11 7235.6000
 1996 07 12 3135.6000
 1996 07 15 2935.7000
 1996 07 16 9135·9500
 1996 07 17 2136.0000
 1996 07 18 7935·8300
 1996 07 19 8835·8000
 1996 07 22 5335.7500
 1996 07 23 1735.8000
 1996 07 24 3935.7500
 1996 07 25 9135.8500
 1996 07 26 8835·8000
 1996 07 29 3735·8000
 1996 07 30 1836.8500
 1996 07 31 7835·7000
 1996 08 01 6735.6500
 1996 08 02 8135.5500
 1996 08 05 4535.8000
 1996 08 06 1035·8000
 1996 08 07 8335.8000
 1996 08 08 7435·9500
 1996 08 09 7935.9000
 1996 08 12 7735·8000
 1996 08 13 5535.8000
 1996 08 14 6735·8000
 1996 08 15 135.8000
 1996 08 16 8935·8000
 1996 08 19 2835.8000
 1996 08 20 3435·8000
 1996 08 21 1835.7000
 1996 08 22 8635.8000
 1996 08 23 7135·8000
 1996 08 26 7735·8500
 1996 08 27 6035.8500
 1996 08 28 3135.8500
 1996 08 29 7835.8500
 1996 08 30 2035.8500
 1996 09 03 8635.7500
 1996 09 04 1135.9500
 1996 09 05 6835.9500
 1996 09 06 1535.8500
 1996 09 09 7635.8500
 1996 09 10 3935·8500
 1996 09 11 8535·8500
 1996 09 12 3635.9500
 1996 09 13 3735.8500
 1996 09 16 5335·9000
 1996 09 17 9835·9000
 1996 09 18 8435·9000
 1996 09 19 135·8500
 1996 09 20 1635·9000
 1996 09 23 135·8500
 1996 09 24 8435.8500
 1996 09 25 2435.8500
 1996 09 26 1635.8500
 1996 09 27 1535·8500
 1996 09 30 8735·8500
 1996 10 01 8935·8500
 1996 10 02 6635.8500
 1996 10 03 8235.8000
 1996 10 04 6835.8000
 1996 10 07 135·8500
 1996 10 08 335.8500
 1996 10 09 7235·8500
 1996 10 10 2735·8500
 1996 10 11 9235·7000
 1996 10 15 9135·7500
 1996 10 16 7935·7500
 1996 10 17 9135·8000
 1996 10 18 1935·7300
 1996 10 21 1735·8500
 1996 10 22 2235·8500
 1996 10 23 835·6500
 1996 10 24 6435.7500
 1996 10 25 9535·7500
 1996 10 28 4535·8000
 1996 10 29 5535·8500
 1996 10 30 3435·8500
 1996 10 31 6235.9000
 1996 11 01 1835·8400
 1996 11 04 3235·7500
 1996 11 05 5935·7400
 1996 11 06 8035.8500
 1996 11 07 3535.8500
 1996 11 08 6536.1200
 1996 11 12 9635.9000
 1996 11 13 3935.9000
 1996 11 14 1436.0000
 1996 11 15 335.9500
 1996 11 18 2835·8500
 1996 11 19 5135.7570
 1996 11 20 035.7000
 1996 11 21 2335·7500
 1996 11 22 6135.7500
 1996 11 25 5335·8500
 1996 11 26 6235·9000
 1996 11 27 2435·7400
 1996 11 29 2635·7470
 1996 12 02 935·8000
 1996 12 03 9435·7500
 1996 12 04 3235·8300
 1996 12 05 8035·8700
 1996 12 06 735.9000
 1996 12 09 1635.9220
 1996 12 10 9735·9100
 1996 12 11 535.9000
 1996 12 12 5935·9000
 1996 12 13 7135.9000
 1996 12 16 9535·8900
 1996 12 17 735·8500
 1996 12 18 335.9500
 1996 12 19 2835·9200
 1996 12 20 2635.8900
 1996 12 23 1835·8800
 1996 12 24 335.8500
 1996 12 26 8235·8500
 1996 12 27 1635.8500
 1996 12 30 9535.9500
 1996 12 31 4535.9500
 1997 01 02  5236·0000
 1997 01 03  1535.9500
 1997 01 06  2035·9300
 1997 01 07  4435·9700
 1997 01 08  8235.9500
 1997 01 09  9835.8970
 1997 01 10  9835·9000
 1997 01 13  3635.9000
 1997 01 14  4235·9000
 1997 01 15  6535.8800
 1997 01 16  6135·8800
 1997 01 17  8635.8900
 1997 01 21  2435.9000
 1997 01 22  4335.9000
 1997 01 23  6735.8800
 1997 01 24  8035.8200
 1997 01 27  4935·9000
 1997 01 28  8235.9000
 1997 01 29  9735·9000
 1997 01 30  3135·8300
 1997 01 31  6035·9000
 1997 02 03  5635.8800
 1997 02 04  5735·8700
 1997 02 05  7835·8800
 1997 02 06  2835.9000
 1997 02 07  6635·8800
 1997 02 10  8035·8900
 1997 02 11  8335·8900
 1997 02 12  4435.8400
 1997 02 13  3835.9500
 1997 02 14  2135·8900
 1997 02 18  3535·9000
 1997 02 19  3035.9000
 1997 02 20  2235.8800
 1997 02 21  6335·9000
 1997 02 24  4535.9000
 1997 02 25  2935·9000
 1997 02 26  9435·8600
 1997 02 27  1235·9000
 1997 02 28  5335.9100
 1997 03 03  1135·8600
 1997 03 04  5335·8950
 1997 03 05  9935.8800
 1997 03 06  2035.8800
 1997 03 07  6835·8700
 1997 03 10  2635.9000
 1997 03 11  8235.8600
 1997 03 12  3635·8500
 1997 03 13  2235.8700
 1997 03 14  6235·8500
 1997 03 17  4135.8900
 1997 03 18  1235·8900
 1997 03 19  1535·9000
 1997 03 20  3735.9100
 1997 03 21  8535·9000
 1997 03 24  8635.8850
 1997 03 25  1635.9000
 1997 03 26  5235.9000
 1997 03 27  4435.9000
 1997 03 28  2235·9100
 1997 03 31  2135·8800
 1997 04 01  3135.8900
 1997 04 02  7435.9000
 1997 04 03  735·8700
 1997 04 04  4835.8800
 1997 04 07  2535·8800
 1997 04 08  5835.8900
 1997 04 09  5535.8600
 1997 04 10  4135.8500
 1997 04 11  1035.8800
 1997 04 14  235·8500
 1997 04 15  235.8370
 1997 04 16  6935·8000
 1997 04 17  8635.8300
 1997 04 18  3935.8000
 1997 04 21  1335.7800
 1997 04 22  2735.7900
 1997 04 23  7935·7600
 1997 04 24  2335·7700
 1997 04 25  7535.7820
 1997 04 28  3435·7700
 1997 04 29  3835·7700
 1997 04 30  3835·7800
 1997 05 01  035·7700
 1997 05 02  3335·7600
 1997 05 05  3935.8000
 1997 05 06  8935·8600
 1997 05 07  2735.8890
 1997 05 08  9535·8720
 1997 05 09  8335.8600
 1997 05 12  935·8600
 1997 05 13  1935·8600
 1997 05 14  1235.8550
 1997 05 15  9435.8400
 1997 05 16  5435·8400
 1997 05 19  6335·8200
 1997 05 20  535.7950
 1997 05 21  2435·8100
 1997 05 22  535.7900
 1997 05 23  7335·7600
 1997 05 27  1735.8400
 1997 05 28  4835.8200
 1997 05 29  7035.8200
 1997 05 30  8535.8000
 1997 06 02  1735·8300
 1997 06 03  6535·8200
 1997 06 04  8035.7970
 1997 06 05  6435.7550
 1997 06 06  135·8000
 1997 06 09  335·8000
 1997 06 10  9135·8000
 1997 06 11  9735.8270
 1997 06 12  8535.8500
 1997 06 13  1035.8300
 1997 06 16  8635·8300
 1997 06 17  9735·8200
 1997 06 18  1635·7900
 1997 06 19  6235.8450
 1997 06 20  7035.8300
 1997 06 23  235·8300
 1997 06 24  6235·8400
 1997 06 25  6035.8200
 1997 06 26  7635.8300
 1997 06 27  7435·8300
 1997 06 30  1835.8500
 1997 07 01  2835·8300
 1997 07 02  6135.8000
 1997 07 03  235·7900
 1997 07 07  135.8200
 1997 07 08  1935.8000
 1997 07 09  535.7800
 1997 07 10  9835·7700
 1997 07 11  5735.7300
 1997 07 14  635.7500
 1997 07 15  1535.7300
 1997 07 16  135·7300
 1997 07 17  5535·7200
 1997 07 18  9035·7100
 1997 07 21  2335.7200
 1997 07 22  7335.7100
 1997 07 23  8835·7100
 1997 07 24  9735.7100
 1997 07 25  8735.7050
 1997 07 28  335·7500
 1997 07 29  7735.7370
 1997 07 30  7735·7200
 1997 07 31  8635.7200
 1997 08 01  235·8000
 1997 08 04  6435.8000
 1997 08 05  535.7370
 1997 08 06  2935.7350
 1997 08 07  935·7270
 1997 08 08  2035.7400
 1997 08 11  8235·7270
 1997 08 12  4635.7300
 1997 08 13  8735·7320
 1997 08 14  3735·7400
 1997 08 15  3335.8100
 1997 08 18  9435·7400
 1997 08 19  2435.7300
 1997 08 20  3736·2000
 1997 08 21  936·3000
 1997 08 22  5636·4000
 1997 08 25  3336.6000
 1997 08 26  6236·5000
 1997 08 27  8536·5000
 1997 08 28  3736·4500
 1997 08 29  5036.4800
 1997 09 02  8236·5700
 1997 09 03  6136·4800
 1997 09 04  6936·5100
 1997 09 05  4137.0000
 1997 09 08  9036·5600
 1997 09 09  6236.6600
 1997 09 10  936.4700
 1997 09 11  9136.6500
 1997 09 12  736·6000
 1997 09 15  4036·4600
 1997 09 16  3836·6500
 1997 09 17  1536·4600
 1997 09 18  7636.4000
 1997 09 19  6936·5000
 1997 09 22  6436·4000
 1997 09 23  5036·4000
 1997 09 24  6636·3000
 1997 09 25  5036·2500
 1997 09 26  1736·2500
 1997 09 29  5936·2270
 1997 09 30  7236.1900
 1997 10 01  936·2000
 1997 10 02  5537·0000
 1997 10 03  3036.2500
 1997 10 06  1236·2000
 1997 10 07  9536·2500
 1997 10 08  5936·2500
 1997 10 09  7536.2200
 1997 10 10  3136.2500
 1997 10 14  8436·3000
 1997 10 15  3536.2570
 1997 10 16  3336.2350
 1997 10 17  9840·0000
 1997 10 20  7736·2500
 1997 10 21  1636.2500
 1997 10 22  6636.2000
 1997 10 23  736·3000
 1997 10 24  9836·3000
 1997 10 27  5836.3400
 1997 10 28  6336·3000
 1997 10 29  7736·3450
 1997 10 30  9936.3200
 1997 10 31  4236·3900
 1997 11 03  3736·4050
 1997 11 04  5236·4000
 1997 11 05  5436.4000
 1997 11 06  7636.5000
 1997 11 07  2436.5500
 1997 11 10  236·6400
 1997 11 12  6436.7600
 1997 11 13  9136.8000
 1997 11 14  8936·8000
 1997 11 17  2136.9400
 1997 11 18  5537.6000
 1997 11 19  4337.6000
 1997 11 20  1837.5400
 1997 11 21  2737.8300
 1997 11 24  7738·3200
 1997 11 25  1438·2650
 1997 11 26  2538.7500
 1997 11 28  6539.1000
 1997 12 01  439·4500
 1997 12 02  1139·5000
 1997 12 03  4939.4500
 1997 12 04  439.1500
 1997 12 05  3939.0000
 1997 12 08  6538·9950
 1997 12 09  5039.1500
 1997 12 10  3839·1500
 1997 12 11  539·6000
 1997 12 12  3439·6000
 1997 12 15  1939·5750
 1997 12 16  8640.0000
 1997 12 17  5340.0000
 1997 12 18  9840.0000
 1997 12 19  6640·0000
 1997 12 22  9339.0600
 1997 12 23  6039·0100
 1997 12 24  6539.0000
 1997 12 26  3139·3000
 1997 12 29  2839.1600
 1997 12 30  2439·3500
 1997 12 31  6639.3000
 1998 01 02 7739·4000
 1998 01 05 8439.4800
 1998 01 06 7239·5500
 1998 01 07 5739.7600
 1998 01 08 9039·8000
 1998 01 09 8139.9500
 1998 01 12 5439·9700
 1998 01 13 2140.0000
 1998 01 14 8440·3000
 1998 01 15 6340·4000
 1998 01 16 4540·0000
 1998 01 20 6439.2000
 1998 01 21 9738·9000
 1998 01 22 9938.9000
 1998 01 23 4638·8500
 1998 01 26 1738·4100
 1998 01 27 9238.4500
 1998 01 28 8438.9000
 1998 01 29 8238.8000
 1998 01 30 3738·8000
 1998 02 02 5738.9500
 1998 02 03 3538.9000
 1998 02 04 438.8500
 1998 02 05 638·8500
 1998 02 06 438·8500
 1998 02 09 9938.5600
 1998 02 10 8638.9000
 1998 02 11 3138·7900
 1998 02 12 7238.8500
 1998 02 13 4338·8500
 1998 02 17 3038·9500
 1998 02 18 4338.9000
 1998 02 19 2338·9000
 1998 02 20 6239·3900
 1998 02 23 6039·3000
 1998 02 24 9939.3500
 1998 02 25 4539·2600
 1998 02 26 7539·3000
 1998 02 27 2739·4500
 1998 03 02 8039·6000
 1998 03 03 5139·5300
 1998 03 04 2639.5400
 1998 03 05 739·5400
 1998 03 06 9339.5500
 1998 03 09 7939.4550
 1998 03 10 8439·5500
 1998 03 11 9939.5300
 1998 03 12 7039·5500
 1998 03 13 9339.8000
 1998 03 16 4439.5750
 1998 03 17 3039·5500
 1998 03 18 6739.6500
 1998 03 19 7939·6800
 1998 03 20 2439·5500
 1998 03 23 4939·5400
 1998 03 24 6639·5800
 1998 03 25 5039.6000
 1998 03 26 6939·5500
 1998 03 27 3339.5100
 1998 03 30 7439·5500
 1998 03 31 4539.5300
 1998 04 01 4739.5500
 1998 04 02 8139·5500
 1998 04 03 2239.5600
 1998 04 06 2739.5800
 1998 04 07 5439.7400
 1998 04 08 1839·4090
 1998 04 09 6739·8000
 1998 04 10 8339.9000
 1998 04 13 839·7000
 1998 04 14 9639·6500
 1998 04 15 9139.7200
 1998 04 16 2639·7400
 1998 04 17 5339·7300
 1998 04 20 8939.7100
 1998 04 21 039·8000
 1998 04 22 9539.7500
 1998 04 23 5839·7800
 1998 04 24 9839·7200
 1998 04 27 2539.7500
 1998 04 28 5139.8050
 1998 04 29 1839.7800
 1998 04 30 4939·7400
 1998 05 01 2439.8200
 1998 05 04 8339·7500
 1998 05 05 5139·8000
 1998 05 06 9139.8400
 1998 05 07 7839·8000
 1998 05 08 439.8050
 1998 05 11 339·7900
 1998 05 12 139·8500
 1998 05 13 9439.8500
 1998 05 14 5240.6500
 1998 05 15 4140·6500
 1998 05 18 7740·5700
 1998 05 19 340.5720
 1998 05 20 9040·5300
 1998 05 21 6140.5460
 1998 05 22 4740·7000
 1998 05 26 6341·3000
 1998 05 27 441·4500
 1998 05 28 8042.3500
 1998 05 29 6041·7500
 1998 06 01 5441·8500
 1998 06 02 1041·8700
 1998 06 03 4441.8000
 1998 06 04 9241.9500
 1998 06 05 8341.8500
 1998 06 08 4341.8600
 1998 06 09 2242.4500
 1998 06 10 4342·4500
 1998 06 11 8242.4500
 1998 06 12 6842·2000
 1998 06 15 742·4000
 1998 06 16 3842.3500
 1998 06 17 842·2500
 1998 06 18 7142·3000
 1998 06 19 1942·6000
 1998 06 22 2842.8000
 1998 06 23 4242·9500
 1998 06 24 6742·8500
 1998 06 25 242·8500
 1998 06 26 8942·9000
 1998 06 29 9142.5900
 1998 06 30 9242·5000
 1998 07 01 2542·3500
 1998 07 02 2042·7500
 1998 07 03 8642.6000
 1998 07 06 1042.5600
 1998 07 07 8242·6000
 1998 07 08 4742·7500
 1998 07 09 8542.7500
 1998 07 10 942.6000
 1998 07 13 9242·7000
 1998 07 14 2042·6500
 1998 07 15 6942·7500
 1998 07 16 142·7500
 1998 07 17 042·5500
 1998 07 20 1642·5500
 1998 07 21 4342·4900
 1998 07 22 2542.4700
 1998 07 23 7542·5500
 1998 07 24 3342·6320
 1998 07 27 4142.6000
 1998 07 28 4242·6500
 1998 07 29 1042.5500
 1998 07 30 9842.6200
 1998 07 31 1942·6000
 1998 08 03 4242.6000
 1998 08 04 2542·5700
 1998 08 05 6142·6000
 1998 08 06 5842·5600
 1998 08 07 3742·7000
 1998 08 10 6542·7500
 1998 08 11 9843.0000
 1998 08 12 6543.0500
 1998 08 13 6543.0500
 1998 08 14 9743.2300
 1998 08 17 843.2800
 1998 08 18 7243.4000
 1998 08 19 8943.6000
 1998 08 20 1742.9000
 1998 08 21 1742·7000
 1998 08 24 3442.6000
 1998 08 25 9742.5600
 1998 08 26 4442.5500
 1998 08 27 7642.6500
 1998 08 28 3542·7000
 1998 08 31 142·6500
 1998 09 01 2142·6500
 1998 09 02 6042.5800
 1998 09 03 8142.6000
 1998 09 04 4042·6550
 1998 09 08 1742·6000
 1998 09 09 6942.6000
 1998 09 10 242.6000
 1998 09 11 7642.5700
 1998 09 14 2842.6000
 1998 09 15 2942.5500
 1998 09 16 5742.5500
 1998 09 17 9742·5500
 1998 09 18 7242.5850
 1998 09 21 9042·5500
 1998 09 22 2642.6000
 1998 09 23 1642.6300
 1998 09 24 9242.5500
 1998 09 25 2842·5500
 1998 09 28 1642·5600
 1998 09 29 7242.5500
 1998 09 30 6042·4800
 1998 10 01 4242·5000
 1998 10 02 5942.4500
 1998 10 05 2642·5000
 1998 10 06 6742.4500
 1998 10 07 5942.4000
 1998 10 08 1142·4000
 1998 10 09 6842.4000
 1998 10 13 3442.4000
 1998 10 14 2842·3500
 1998 10 15 5442.3300
 1998 10 16 942·3500
 1998 10 19 542.3500
 1998 10 20 2542.3400
 1998 10 21 9542.3400
 1998 10 22 8842.3200
 1998 10 23 4942.3500
 1998 10 26 5142.4000
 1998 10 27 6542·4000
 1998 10 28 6742.3500
 1998 10 29 6042·4500
 1998 10 30 3142.4500
 1998 11 02 2242.3500
 1998 11 03 3442·4000
 1998 11 04 5742·3300
 1998 11 05 1542·3900
 1998 11 06 4542·3000
 1998 11 09 342.3200
 1998 11 10 8542·3300
 1998 11 12 7842·3700
 1998 11 13 4342·3900
 1998 11 16 1242.4100
 1998 11 17 1142·5000
 1998 11 18 2242·5000
 1998 11 19 4742.5000
 1998 11 20 2242·4500
 1998 11 23 3242.4400
 1998 11 24 7142.4800
 1998 11 25 1442.4300
 1998 11 27 2242·6000
 1998 11 30 6542.6500
 1998 12 01 7542·6100
 1998 12 02 2542.6100
 1998 12 03 2542·5600
 1998 12 04 5542·5800
 1998 12 07 1142·5900
 1998 12 08 8642·6200
 1998 12 09 6942.6000
 1998 12 10 7142·6100
 1998 12 11 7942·6100
 1998 12 14 3042.6000
 1998 12 15 1642·6000
 1998 12 16 742.6000
 1998 12 17 342·6200
 1998 12 18 1342·6000
 1998 12 21 5542.5800
 1998 12 22 8242.5800
 1998 12 23 3542.5500
 1998 12 24 1742.6000
 1998 12 28 9942·5800
 1998 12 29 4142·6000
 1998 12 30 4942.5800
 1998 12 31 4842.5200
 1999 01 04  8442.6000
 1999 01 05  5242.5600
 1999 01 06  4742.5500
 1999 01 07  3842.5500
 1999 01 08  7542.5500
 1999 01 11  1142·5500
 1999 01 12  5342·5500
 1999 01 13  4442.5300
 1999 01 14  5942.5500
 1999 01 15  3542·5000
 1999 01 19  1842.5500
 1999 01 20  4742.5500
 1999 01 21  4942·5400
 1999 01 22  6942.5500
 1999 01 25  1842·5500
 1999 01 26  5442·5200
 1999 01 27  8342.5200
 1999 01 28  8242.5500
 1999 01 29  5242·5400
 1999 02 01  9742·5500
 1999 02 02  2442·5400
 1999 02 03  6842.5000
 1999 02 04  4642·5200
 1999 02 05  3242·5000
 1999 02 08  5942·5000
 1999 02 09  4742·5000
 1999 02 10  5142.4500
 1999 02 11  4142.5100
 1999 02 12  242.6000
 1999 02 16  6242·5100
 1999 02 17  4142.5000
 1999 02 18  3042.5100
 1999 02 19  9042·4700
 1999 02 22  8342.4300
 1999 02 23  1842.4800
 1999 02 24  3142.6000
 1999 02 25  8742.6000
 1999 02 26  442.8300
 1999 03 01  642.5400
 1999 03 02  142·5800
 1999 03 03  8042.5800
 1999 03 04  4442.5500
 1999 03 05  5742.5500
 1999 03 08  2242·5600
 1999 03 09  8242·5300
 1999 03 10  4742.5000
 1999 03 11  4542.4800
 1999 03 12  042.5200
 1999 03 15  3142·5000
 1999 03 16  8242·5000
 1999 03 17  7142.5000
 1999 03 18  6642·5000
 1999 03 19  9042.5000
 1999 03 22  4442.5000
 1999 03 23  6042.5000
 1999 03 24  7842·5000
 1999 03 25  4642.5000
 1999 03 26  5142·5000
 1999 03 29  6242.4800
 1999 03 30  1642.5000
 1999 03 31  1442.5000
 1999 04 01  4842·5000
 1999 04 02  5442·5000
 1999 04 05  8842·5000
 1999 04 06  3042.7500
 1999 04 07  342·7500
 1999 04 08  3542·7600
 1999 04 09  2642·7800
 1999 04 12  5742·7700
 1999 04 13  1242.9000
 1999 04 14  3042.8500
 1999 04 15  8542·9000
 1999 04 16  8442.7500
 1999 04 19  9242·9500
 1999 04 20  9142.9000
 1999 04 21  4842·9000
 1999 04 22  2342.8100
 1999 04 23  8942.8500
 1999 04 26  9342.9000
 1999 04 27  2242·9100
 1999 04 28  1242.9000
 1999 04 29  7242.8600
 1999 04 30  3542.8400
 1999 05 03  3742.8500
 1999 05 04  1442.8000
 1999 05 05  3442·8000
 1999 05 06  4442·8000
 1999 05 07  5042·8000
 1999 05 10  1742.8000
 1999 05 11  9442.8000
 1999 05 12  6942·8000
 1999 05 13  4442·8000
 1999 05 14  3442·8300
 1999 05 17  9742.7600
 1999 05 18  8742.7700
 1999 05 19  2442.8000
 1999 05 20  242.8000
 1999 05 21  1342·8000
 1999 05 24  9742·8000
 1999 05 25  2342.8000
 1999 05 26  8542.9500
 1999 05 27  3443·4500
 1999 05 28  2543·1700
 1999 06 01  9743·0000
 1999 06 02  7143·0000
 1999 06 03  8143·0000
 1999 06 04  2143·0000
 1999 06 07  2743·0500
 1999 06 08  7243.0500
 1999 06 09  9743·0700
 1999 06 10  6143.1500
 1999 06 11  2143·0600
 1999 06 14  2643.2500
 1999 06 15  5143.4500
 1999 06 16  4543·2000
 1999 06 17  943·2000
 1999 06 18  9643·1600
 1999 06 21  3843.1700
 1999 06 22  9943.3000
 1999 06 23  5043.2700
 1999 06 24  7043·4500
 1999 06 25  7743·4500
 1999 06 28  7243·4500
 1999 06 29  2343·5000
 1999 06 30  6243.4500
 1999 07 01  1243.3500
 1999 07 02  4143.4500
 1999 07 06  3743.4000
 1999 07 07  843·4500
 1999 07 08  1243·5000
 1999 07 09  543.3500
 1999 07 12  2243.3000
 1999 07 13  7243·3500
 1999 07 14  7143.3500
 1999 07 15  9043·2600
 1999 07 16  3543·3500
 1999 07 19  4143.2500
 1999 07 20  843.2600
 1999 07 21  4743·3500
 1999 07 22  5743·3500
 1999 07 23  2943.2800
 1999 07 26  6843.2800
 1999 07 27  5143·4000
 1999 07 28  9743.3300
 1999 07 29  7343.4300
 1999 07 30  2043·4500
 1999 08 02  143·3800
 1999 08 03  8443·3800
 1999 08 04  3743.4000
 1999 08 05  5743.4500
 1999 08 06  2543·4800
 1999 08 09  7643.5000
 1999 08 10  743.4500
 1999 08 11  9943.4700
 1999 08 12  7143.5000
 1999 08 13  5543.5200
 1999 08 16  9843·5000
 1999 08 17  9143·5400
 1999 08 18  1643·5500
 1999 08 19  2643·5900
 1999 08 20  4743·5900
 1999 08 23  043.5300
 1999 08 24  5943·6500
 1999 08 25  2243·5500
 1999 08 26  1643·5500
 1999 08 27  2243.5300
 1999 08 30  2743·5600
 1999 08 31  043·5500
 1999 09 01  9443.5500
 1999 09 02  7543.6000
 1999 09 03  6943·5700
 1999 09 07  4043.5800
 1999 09 08  9443·5700
 1999 09 09  443·5800
 1999 09 10  6143·5500
 1999 09 13  5043.5800
 1999 09 14  5443.6000
 1999 09 15  7843.6000
 1999 09 16  343.6100
 1999 09 17  6143·6100
 1999 09 20  3543·6100
 1999 09 21  9043·6300
 1999 09 22  2143·5800
 1999 09 23  3043·5900
 1999 09 24  2743.5900
 1999 09 27  6143.5900
 1999 09 28  6543·6800
 1999 09 29  3843.7000
 1999 09 30  4243.5900
 1999 10 01  3443.7300
 1999 10 04  1143·7300
 1999 10 05  9343·7300
 1999 10 06  1943.7000
 1999 10 07  7843.6500
 1999 10 08  5943·5500
 1999 10 12  2543.5500
 1999 10 13  1943.5600
 1999 10 14  8843.5500
 1999 10 15  3343·5600
 1999 10 18  9143·5200
 1999 10 19  3143·4000
 1999 10 20  8243·5000
 1999 10 21  8643.5000
 1999 10 22  7443·5000
 1999 10 25  6843·3850
 1999 10 26  543·4000
 1999 10 27  9143.5200
 1999 10 28  8043·5100
 1999 10 29  6743·5100
 1999 11 01  2643.5100
 1999 11 02  5043·4500
 1999 11 03  3943·4600
 1999 11 04  9243·4500
 1999 11 05  3843.4500
 1999 11 08  8843.4600
 1999 11 09  1043.4600
 1999 11 10  3043·4500
 1999 11 12  6243·4500
 1999 11 15  5543·4500
 1999 11 16  7343·4700
 1999 11 17  9543·4500
 1999 11 18  4243.4500
 1999 11 19  2743.4600
 1999 11 22  3643·4500
 1999 11 23  2443.4500
 1999 11 24  4543.4500
 1999 11 26  443·4800
 1999 11 29  2943.4300
 1999 11 30  8043·4800
 1999 12 01  6843·4500
 1999 12 02  1143·4500
 1999 12 03  1043.4500
 1999 12 06  5143.4300
 1999 12 07  2843·5000
 1999 12 08  9943.5000
 1999 12 09  6143.5000
 1999 12 10  5043.5000
 1999 12 13  7043.5700
 1999 12 14  4343·6000
 1999 12 15  8643·5400
 1999 12 16  1443.5500
 1999 12 17  6343·5500
 1999 12 20  4443·5500
 1999 12 21  2043·5500
 1999 12 22  743·5500
 1999 12 23  143·5500
 1999 12 24  2643.5500
 1999 12 27  1743·5500
 1999 12 28  1743·5500
 1999 12 29  343·5500
 1999 12 30  4143·5500
 1999 12 31  6143·5100
 2000 01 03 5643.5500
 2000 01 04 1443·5500
 2000 01 05 6443·5500
 2000 01 06 5643·5500
 2000 01 07 6243.5500
 2000 01 10 243.5500
 2000 01 11 9543·6000
 2000 01 12 3643·6000
 2000 01 13 9943.5500
 2000 01 14 6243·5500
 2000 01 18 5943.6000
 2000 01 19 5643·6000
 2000 01 20 5443.6000
 2000 01 21 1343.6000
 2000 01 24 743.6200
 2000 01 25 9943.5900
 2000 01 26 4043·6500
 2000 01 27 9943·6300
 2000 01 28 1543·6500
 2000 01 31 7043·6500
 2000 02 01 9443.6200
 2000 02 02 8943·6500
 2000 02 03 8243.6500
 2000 02 04 243·6500
 2000 02 07 8143·6400
 2000 02 08 7743·6300
 2000 02 09 3543.6500
 2000 02 10 5243·5800
 2000 02 11 8743·6500
 2000 02 14 8343·6500
 2000 02 15 2343·6400
 2000 02 16 043.7500
 2000 02 17 2543·6800
 2000 02 18 5043·6800
 2000 02 22 2143·6500
 2000 02 23 5443·6800
 2000 02 24 3443·6500
 2000 02 25 4843.6500
 2000 02 28 3143·6800
 2000 02 29 4443·6500
 2000 03 01 7643·6300
 2000 03 02 7143·6500
 2000 03 03 7843.6500
 2000 03 06 2943·6300
 2000 03 07 4043.6300
 2000 03 08 3843.6500
 2000 03 09 1243·6300
 2000 03 10 8943.6500
 2000 03 13 3843·6500
 2000 03 14 9343.6400
 2000 03 15 843·6500
 2000 03 16 3143.5800
 2000 03 17 743.6500
 2000 03 20 543.6300
 2000 03 21 6743·5900
 2000 03 22 8743·6500
 2000 03 23 1243·6500
 2000 03 24 6943.6500
 2000 03 27 1443·6200
 2000 03 28 1343.6500
 2000 03 29 3943·6500
 2000 03 30 343·6500
 2000 03 31 043·6500
 2000 04 03 9143.6320
 2000 04 04 243.6500
 2000 04 05 5243·6800
 2000 04 06 043.6500
 2000 04 07 2843.6700
 2000 04 10 3943.6600
 2000 04 11 8443·6800
 2000 04 12 1443.7000
 2000 04 13 5543·7000
 2000 04 14 1243.7500
 2000 04 17 9543·6800
 2000 04 18 6843·7000
 2000 04 19 2943·7000
 2000 04 20 943·6870
 2000 04 21 243·7000
 2000 04 24 1243·6550
 2000 04 25 3143.7000
 2000 04 26 4443.7000
 2000 04 27 5143·7000
 2000 04 28 2143·7000
 2000 05 01 6943.6700
 2000 05 02 5443·7500
 2000 05 03 1043.7300
 2000 05 04 9743·6700
 2000 05 05 7343·7000
 2000 05 08 243·7000
 2000 05 09 7443.7000
 2000 05 10 6444·3000
 2000 05 11 144.4400
 2000 05 12 7544.1500
 2000 05 15 6244.4400
 2000 05 16 7344·0500
 2000 05 17 3444·0200
 2000 05 18 8844.0300
 2000 05 19 1744·0000
 2000 05 22 9844.0200
 2000 05 23 7944.1500
 2000 05 24 7744·2500
 2000 05 25 944·2000
 2000 05 26 4244·4000
 2000 05 30 6744.6500
 2000 05 31 644·6500
 2000 06 01 3344.6500
 2000 06 02 2844.7000
 2000 06 05 5544.7500
 2000 06 06 6244.7500
 2000 06 07 644.8300
 2000 06 08 744.8500
 2000 06 09 2544·8500
 2000 06 12 5944·8500
 2000 06 13 7444.8000
 2000 06 14 5644·7200
 2000 06 15 8344·8000
 2000 06 16 3444.8300
 2000 06 19 544.8500
 2000 06 20 7344.7500
 2000 06 21 6244·7000
 2000 06 22 5044·7000
 2000 06 23 9444.7500
 2000 06 26 8544.7500
 2000 06 27 1644.7000
 2000 06 28 9544·7200
 2000 06 29 6044·7300
 2000 06 30 4144·7000
 2000 07 03 2944·7200
 2000 07 05 8244·6900
 2000 07 06 4744.8100
 2000 07 07 1844·7800
 2000 07 10 744·7500
 2000 07 11 4844·7500
 2000 07 12 2444·7500
 2000 07 13 1644.7800
 2000 07 14 8244·7800
 2000 07 17 5844·7400
 2000 07 18 8544.8300
 2000 07 19 5944.8500
 2000 07 20 945·0200
 2000 07 21 9844.8000
 2000 07 24 4944·7700
 2000 07 25 9944·9500
 2000 07 26 7144.9800
 2000 07 27 8244.9500
 2000 07 28 6144.9600
 2000 07 31 1145·1500
 2000 08 01 7545.1500
 2000 08 02 4645.4000
 2000 08 03 9045.4000
 2000 08 04 9545·4000
 2000 08 07 5245·6200
 2000 08 08 5645.8000
 2000 08 09 2945.7000
 2000 08 10 7645·9000
 2000 08 11 5845.9000
 2000 08 14 9745.8500
 2000 08 15 9845.8000
 2000 08 16 645·8000
 2000 08 17 7645.9500
 2000 08 18 8345.9000
 2000 08 21 4145·7300
 2000 08 22 5845.7500
 2000 08 23 1245.9000
 2000 08 24 5346·0500
 2000 08 25 2846·0500
 2000 08 28 3545.8300
 2000 08 29 9846·0000
 2000 08 30 6845.9000
 2000 08 31 5245.9000
 2000 09 01 6145·8000
 2000 09 05 9045·7400
 2000 09 06 1745·6500
 2000 09 07 3246.0500
 2000 09 08 8645·7300
 2000 09 11 6945·6500
 2000 09 12 1345.7000
 2000 09 13 1345·7000
 2000 09 14 8645·8000
 2000 09 15 4445·8500
 2000 09 18 9346.1500
 2000 09 19 6346·4500
 2000 09 20 6246.3000
 2000 09 21 4446·0900
 2000 09 22 2046.1800
 2000 09 25 7846·1600
 2000 09 26 3846.1000
 2000 09 27 2846.1500
 2000 09 28 8346·0500
 2000 09 29 7646·0600
 2000 10 02 6546·1000
 2000 10 03 7546.1800
 2000 10 04 9446.1700
 2000 10 05 046·1700
 2000 10 06 1946·1700
 2000 10 10 9446·2500
 2000 10 11 9146.3500
 2000 10 12 2146.3000
 2000 10 13 046.4500
 2000 10 16 1646.4000
 2000 10 17 3646·3500
 2000 10 18 3346·4500
 2000 10 19 3346·4000
 2000 10 20 9746·4000
 2000 10 23 1946.4500
 2000 10 24 5446·4800
 2000 10 25 6946·7000
 2000 10 26 1946.7000
 2000 10 27 5246·7800
 2000 10 30 2946.7800
 2000 10 31 8346.9000
 2000 11 01 8946.8200
 2000 11 02 7246.8500
 2000 11 03 2746·7000
 2000 11 06 7546·6400
 2000 11 07 3846.7000
 2000 11 08 4246.7200
 2000 11 09 4246·7500
 2000 11 10 7146·7800
 2000 11 13 2446.7700
 2000 11 14 5246·8500
 2000 11 15 9246.8300
 2000 11 16 2146·8500
 2000 11 17 2646.8200
 2000 11 20 1246·9000
 2000 11 21 2446·8500
 2000 11 22 146.8600
 2000 11 24 5346.9100
 2000 11 27 6146·9000
 2000 11 28 446.9300
 2000 11 29 1146.9500
 2000 11 30 3646.8700
 2000 12 01 6346.8900
 2000 12 04 2946·8800
 2000 12 05 7646·8000
 2000 12 06 3246·7800
 2000 12 07 546·8000
 2000 12 08 1646.8000
 2000 12 11 4746·7800
 2000 12 12 2146.7800
 2000 12 13 9946.8000
 2000 12 14 1046.8000
 2000 12 15 046.8000
 2000 12 18 1246.7900
 2000 12 19 8446·7500
 2000 12 20 7946·7500
 2000 12 21 3446·7400
 2000 12 22 3546·7700
 2000 12 26 2346.7500
 2000 12 27 1946·7300
 2000 12 28 7446.7500
 2000 12 29 4746·7500
 2001 01 02  446·7400
 2001 01 03  4946·7500
 2001 01 04  7346·7800
 2001 01 05  2946·7600
 2001 01 08  3846·7300
 2001 01 09  1246·6800
 2001 01 10  346.6800
 2001 01 11  8946.6800
 2001 01 12  6647·4700
 2001 01 16  7746·5500
 2001 01 17  6846·4800
 2001 01 18  5846.4500
 2001 01 19  4846.4300
 2001 01 22  3946·4300
 2001 01 23  9046·3900
 2001 01 24  9346·4200
 2001 01 25  7346·5400
 2001 01 26  1746.5300
 2001 01 29  2246·5000
 2001 01 30  7546.4600
 2001 01 31  5546·4400
 2001 02 01  5546.4100
 2001 02 02  3746·4400
 2001 02 05  1146·4300
 2001 02 06  3046.4200
 2001 02 07  2246.4600
 2001 02 08  3846.4600
 2001 02 09  3346·5400
 2001 02 12  6246·5600
 2001 02 13  1246.6000
 2001 02 14  4946.6500
 2001 02 15  9646.6300
 2001 02 16  3946·5500
 2001 02 20  4546·6600
 2001 02 21  2046.6500
 2001 02 22  8446.6300
 2001 02 23  7346.6500
 2001 02 26  6446.6600
 2001 02 27  2746.6800
 2001 02 28  246·5900
 2001 03 01  346·5900
 2001 03 02  3946.5900
 2001 03 05  7046.5700
 2001 03 06  8346·5300
 2001 03 07  9146·5700
 2001 03 08  6346·5600
 2001 03 09  7546·5500
 2001 03 12  8246·5700
 2001 03 13  2546.7000
 2001 03 14  5746·6900
 2001 03 15  9246·6600
 2001 03 16  8146·6900
 2001 03 19  1946·7200
 2001 03 20  6446·7100
 2001 03 21  9646·7100
 2001 03 22  8846·7400
 2001 03 23  946.7200
 2001 03 26  5346.6900
 2001 03 27  8846.6500
 2001 03 28  3346.6500
 2001 03 29  5946·6600
 2001 03 30  1946·8500
 2001 04 02  9346.6500
 2001 04 03  7346·6700
 2001 04 04  5746·6000
 2001 04 05  8046.6400
 2001 04 06  6246·5800
 2001 04 09  9146·5800
 2001 04 10  1646.6000
 2001 04 11  8046.7500
 2001 04 12  7046.7500
 2001 04 13  9246.8900
 2001 04 16  7347·0700
 2001 04 17  9046.9500
 2001 04 18  1846·9500
 2001 04 19  946·8800
 2001 04 20  9246·8800
 2001 04 23  346.8200
 2001 04 24  3046.8800
 2001 04 25  9746.8800
 2001 04 26  6046·7800
 2001 04 27  3746.8800
 2001 04 30  5746·8800
 2001 05 01  3946.8700
 2001 05 02  9146.8700
 2001 05 03  3846.8700
 2001 05 04  7546·8700
 2001 05 07  4146·8400
 2001 05 08  2146.8300
 2001 05 09  7446.8500
 2001 05 10  8446·8800
 2001 05 11  3546·8500
 2001 05 14  1547.0000
 2001 05 15  4047·0300
 2001 05 16  946.9700
 2001 05 17  7746.9900
 2001 05 18  5946.9800
 2001 05 21  5447.0000
 2001 05 22  147.0600
 2001 05 23  5047.0200
 2001 05 24  6747.0200
 2001 05 25  6247.0200
 2001 05 29  3547.0200
 2001 05 30  5947·0000
 2001 05 31  7747.0000
 2001 06 01  3147·0500
 2001 06 04  1147.0600
 2001 06 05  3747·0000
 2001 06 06  5247.0300
 2001 06 07  5647.0000
 2001 06 08  5647.0300
 2001 06 11  3947.0400
 2001 06 12  7847·0800
 2001 06 13  5747·0900
 2001 06 14  1947·0000
 2001 06 15  4947·0500
 2001 06 18  7147·0200
 2001 06 19  7647.0200
 2001 06 20  7547.0100
 2001 06 21  7147·0500
 2001 06 22  6647·0400
 2001 06 25  8547.0600
 2001 06 26  2547.0700
 2001 06 27  3947·0400
 2001 06 28  2847.0600
 2001 06 29  7647.0900
 2001 07 02  9547.1800
 2001 07 03  847·1700
 2001 07 05  4447.1800
 2001 07 06  6947.1700
 2001 07 09  3547·1900
 2001 07 10  6047.1900
 2001 07 11  2647·2100
 2001 07 12  747.2000
 2001 07 13  2047·2100
 2001 07 16  347.2000
 2001 07 17  1447.1600
 2001 07 18  6147.1200
 2001 07 19  5147.1600
 2001 07 20  6747.1700
 2001 07 23  6947.1700
 2001 07 24  2447.1100
 2001 07 25  5347·1900
 2001 07 26  947·2000
 2001 07 27  8047.1900
 2001 07 30  1547·1900
 2001 07 31  7647.1800
 2001 08 01  1047.1600
 2001 08 02  5947.1100
 2001 08 03  7947.1700
 2001 08 06  9647.1600
 2001 08 07  7847·1100
 2001 08 08  4547.1900
 2001 08 09  8547·1800
 2001 08 10  1347·1700
 2001 08 13  4547.1700
 2001 08 14  047.1500
 2001 08 15  2647·1600
 2001 08 16  5247·1600
 2001 08 17  6647·1700
 2001 08 20  1247.1800
 2001 08 21  2247·1800
 2001 08 22  6547.1800
 2001 08 23  2347.1700
 2001 08 24  9447·1700
 2001 08 27  1747·1900
 2001 08 28  2647·1900
 2001 08 29  2347.1600
 2001 08 30  8447·1800
 2001 08 31  8147·1700
 2001 09 04  3647.2200
 2001 09 05  9847.2000
 2001 09 06  4547.2200
 2001 09 07  647·2700
 2001 09 10  2047.3800
 2001 09 12  547.3900
 2001 09 13  6547.4900
 2001 09 14  1447.7500
 2001 09 17  2847·7700
 2001 09 18  2448.0500
 2001 09 19  5647.9600
 2001 09 20  4748.0300
 2001 09 21  3748·0800
 2001 09 24  6348.0800
 2001 09 25  5748.9100
 2001 09 26  7447·9100
 2001 09 27  4647·9100
 2001 09 28  5347.9000
 2001 10 01  3048.0300
 2001 10 02  9148.0300
 2001 10 03  8047·9600
 2001 10 04  5048.0400
 2001 10 05  6348·0500
 2001 10 09  1548.1700
 2001 10 10  9148·0900
 2001 10 11  3848·0900
 2001 10 12  7048·0700
 2001 10 15  9248.0700
 2001 10 16  5348.0500
 2001 10 17  2148·0500
 2001 10 18  8748.0800
 2001 10 19  9048.0800
 2001 10 22  6748.0500
 2001 10 23  3248.0300
 2001 10 24  7948.0800
 2001 10 25  348·0000
 2001 10 26  5848·0200
 2001 10 29  2848.0200
 2001 10 30  3248.0300
 2001 10 31  5148·0400
 2001 11 01  7748·0500
 2001 11 02  9048.0400
 2001 11 05  6148·0200
 2001 11 06  7848·0400
 2001 11 07  9948·0400
 2001 11 08  2448.0700
 2001 11 09  148.0500
 2001 11 13  5348.1100
 2001 11 14  2448·1100
 2001 11 15  6248.0300
 2001 11 16  1848·0300
 2001 11 19  7048.0000
 2001 11 20  7848.0300
 2001 11 21  6248.0300
 2001 11 23  9848.1000
 2001 11 26  4848.0500
 2001 11 27  1248.0800
 2001 11 28  447.9900
 2001 11 29  5448·0100
 2001 11 30  3147·9800
 2001 12 03  047·9300
 2001 12 04  9647·9300
 2001 12 05  2447.9400
 2001 12 06  8847·9000
 2001 12 07  4347·8600
 2001 12 10  6847·8700
 2001 12 11  7147·8500
 2001 12 12  1547·8400
 2001 12 13  6747·8400
 2001 12 14  7847·8600
 2001 12 17  8447.8600
 2001 12 18  2947.8600
 2001 12 19  2147.8000
 2001 12 20  747·8300
 2001 12 21  7447.8500
 2001 12 24  7447.9500
 2001 12 26  8147·9500
 2001 12 27  6248.2100
 2001 12 28  8048.2900
 2001 12 31  2148.2700
 2002 01 02 4948.2700
 2002 01 03 7448·2800
 2002 01 04 6448·3000
 2002 01 07 6348·2800
 2002 01 08 4848·3000
 2002 01 09 148.3200
 2002 01 10 1548.4100
 2002 01 11 2048·4400
 2002 01 14 2948·3600
 2002 01 15 2348·3100
 2002 01 16 4648·3000
 2002 01 17 3448·3100
 2002 01 18 6848·2700
 2002 01 22 4748·3000
 2002 01 23 9448.3500
 2002 01 24 7648.3500
 2002 01 25 6548.3800
 2002 01 28 648·3700
 2002 01 29 2248·4300
 2002 01 30 4048·5300
 2002 01 31 4648.5600
 2002 02 01 5548·5500
 2002 02 04 1848·6100
 2002 02 05 4548.6900
 2002 02 06 6148.7100
 2002 02 07 7748.7200
 2002 02 08 9548.7000
 2002 02 11 3548.7500
 2002 02 12 8548.6900
 2002 02 13 7748.9000
 2002 02 14 9148·7100
 2002 02 15 7948·7100
 2002 02 19 1948.6700
 2002 02 20 8848.6400
 2002 02 21 6948·6900
 2002 02 22 7148·7900
 2002 02 25 8748.8200
 2002 02 26 6648.7500
 2002 02 27 1648.7600
 2002 02 28 3148·7600
 2002 03 01 4248.7600
 2002 03 04 9348.7200
 2002 03 05 4648·7200
 2002 03 06 248·7100
 2002 03 07 5748·7600
 2002 03 08 7648·7600
 2002 03 11 9748·7600
 2002 03 12 5448·7600
 2002 03 13 3348·7400
 2002 03 14 4648·7700
 2002 03 15 3048·7300
 2002 03 18 8148.7400
 2002 03 19 9648.7600
 2002 03 20 5948·7600
 2002 03 21 3548.7800
 2002 03 22 148·8000
 2002 03 25 9648.8000
 2002 03 26 9848·7800
 2002 03 27 2448·8300
 2002 03 28 6048.8300
 2002 03 29 948.8300
 2002 04 01 6948.8300
 2002 04 02 3548.8500
 2002 04 03 2648.9100
 2002 04 04 3448·9200
 2002 04 05 448.8600
 2002 04 08 3148·9100
 2002 04 09 9448·9200
 2002 04 10 9848.9100
 2002 04 11 5948·9300
 2002 04 12 048·9400
 2002 04 15 8248·9600
 2002 04 16 5048·9600
 2002 04 17 1648.9600
 2002 04 18 5548·9300
 2002 04 19 3448.9200
 2002 04 22 6648.9500
 2002 04 23 8149·0100
 2002 04 24 3349·0000
 2002 04 25 2149·0000
 2002 04 26 4748·9900
 2002 04 29 8749.0100
 2002 04 30 9748·9800
 2002 05 01 3548.9800
 2002 05 02 1748.9800
 2002 05 03 9049·0000
 2002 05 06 3648·9700
 2002 05 07 9748.9900
 2002 05 08 2848·9700
 2002 05 09 7148.9900
 2002 05 10 6249·0200
 2002 05 13 5049.0300
 2002 05 14 5449·0200
 2002 05 15 3849·0400
 2002 05 16 1349.0500
 2002 05 17 6349·0400
 2002 05 20 9649.0600
 2002 05 21 2149·0100
 2002 05 22 5249·0100
 2002 05 23 3149·0700
 2002 05 24 7949·0200
 2002 05 28 7849·0200
 2002 05 29 6749.0100
 2002 05 30 7249·0300
 2002 05 31 5449·0600
 2002 06 03 9049.0700
 2002 06 04 7149·0700
 2002 06 05 3149.0500
 2002 06 06 9649·0300
 2002 06 07 6449.0500
 2002 06 10 249.0200
 2002 06 11 7749.0000
 2002 06 12 649·0000
 2002 06 13 3149.0400
 2002 06 14 2249·0300
 2002 06 17 549.0200
 2002 06 18 948.9900
 2002 06 19 4848·9400
 2002 06 20 2048.9400
 2002 06 21 3248·9500
 2002 06 24 5548.9100
 2002 06 25 9748.9300
 2002 06 26 848·8700
 2002 06 27 448·8600
 2002 06 28 1948·9100
 2002 07 01 8448·8600
 2002 07 02 2448·8700
 2002 07 03 8948.8300
 2002 07 05 348.8600
 2002 07 08 4148·8400
 2002 07 09 3248·8200
 2002 07 10 8248.8200
 2002 07 11 3148·8100
 2002 07 12 2548.8000
 2002 07 15 1848.8500
 2002 07 16 248·8300
 2002 07 17 5448·8100
 2002 07 18 1748.8200
 2002 07 19 9648·7500
 2002 07 22 9248·7300
 2002 07 23 4748·7200
 2002 07 24 2348.7000
 2002 07 25 548·7100
 2002 07 26 2348.7100
 2002 07 29 1148·7600
 2002 07 30 7748.7400
 2002 07 31 548·6900
 2002 08 01 8848·6800
 2002 08 02 7148·6800
 2002 08 05 3348·6700
 2002 08 06 8748.7300
 2002 08 07 648.7000
 2002 08 08 7748·6800
 2002 08 09 7448.6700
 2002 08 12 6248.6400
 2002 08 13 2248·6200
 2002 08 14 548·6300
 2002 08 15 748.6300
 2002 08 16 6848·6000
 2002 08 19 548·6100
 2002 08 20 5648.5900
 2002 08 21 6348·5600
 2002 08 22 6948·5500
 2002 08 23 4848.5500
 2002 08 26 5448·5500
 2002 08 27 9848·5300
 2002 08 28 5248·6000
 2002 08 29 7148·5400
 2002 08 30 5048.5200
 2002 09 03 9548·5000
 2002 09 04 2948·4800
 2002 09 05 1848·5000
 2002 09 06 1948·5700
 2002 09 09 6048.5200
 2002 09 10 4048.5200
 2002 09 11 5848·4800
 2002 09 12 6248.4800
 2002 09 13 2448·4700
 2002 09 16 4748·4300
 2002 09 17 8648.4500
 2002 09 18 448·4300
 2002 09 19 4548.4400
 2002 09 20 3748.4600
 2002 09 23 2048.4400
 2002 09 24 9648.4200
 2002 09 25 348.4300
 2002 09 26 2448.4300
 2002 09 27 548·4000
 2002 09 30 1248.4000
 2002 10 01 748.3900
 2002 10 02 4648.3900
 2002 10 03 1048.3800
 2002 10 04 5448.3800
 2002 10 07 8648.3500
 2002 10 08 6448·3900
 2002 10 09 2848.3400
 2002 10 10 4748·3800
 2002 10 11 9848.3600
 2002 10 15 6948.3600
 2002 10 16 8048·4100
 2002 10 17 4148.4200
 2002 10 18 2548.4400
 2002 10 21 7148.3800
 2002 10 22 848.3900
 2002 10 23 1148.3500
 2002 10 24 7348.4200
 2002 10 25 948.4100
 2002 10 28 8348·4500
 2002 10 29 5848·4100
 2002 10 30 7448·3500
 2002 10 31 4748.3900
 2002 11 01 9948.3600
 2002 11 04 848.3600
 2002 11 05 8448.3500
 2002 11 06 7148.3600
 2002 11 07 7448.3400
 2002 11 08 1048·2900
 2002 11 12 8548·3000
 2002 11 13 9548.3000
 2002 11 14 5348·2900
 2002 11 15 4048.2300
 2002 11 18 8348.2300
 2002 11 19 5648.2300
 2002 11 20 448·2500
 2002 11 21 9948·2100
 2002 11 22 1248.2200
 2002 11 25 1848·2300
 2002 11 26 2348·2400
 2002 11 27 1148.2700
 2002 11 29 2648·3600
 2002 12 02 6948.3200
 2002 12 03 2848.2800
 2002 12 04 2848·2300
 2002 12 05 748·2700
 2002 12 06 2048.2400
 2002 12 09 6348·2400
 2002 12 10 2448.2400
 2002 12 11 6348.1800
 2002 12 12 1148.2200
 2002 12 13 9748.2000
 2002 12 16 048.1800
 2002 12 17 2548·1600
 2002 12 18 448·1500
 2002 12 19 2648·1100
 2002 12 20 8248·0300
 2002 12 23 4948·0300
 2002 12 24 8748.0400
 2002 12 26 6748.0500
 2002 12 27 2048.0100
 2002 12 30 1847.9600
 2002 12 31 7348.0000
 2003 01 02  6448·0500
 2003 01 03  8848·0300
 2003 01 06  3748·0100
 2003 01 07  048.0000
 2003 01 08  8848.0000
 2003 01 09  8947·9600
 2003 01 10  3948.0000
 2003 01 13  3047.9600
 2003 01 14  3247.9500
 2003 01 15  4647.9700
 2003 01 16  8047·9600
 2003 01 17  5247.9600
 2003 01 21  1547.9700
 2003 01 22  1047.9300
 2003 01 23  4147·9200
 2003 01 24  7847.9000
 2003 01 27  8248.1000
 2003 01 28  5847·9200
 2003 01 29  3047·8300
 2003 01 30  4747·8500
 2003 01 31  147.8300
 2003 02 03  8847·8000
 2003 02 04  7847·8200
 2003 02 05  2047.7700
 2003 02 06  6747.8000
 2003 02 07  2747.7200
 2003 02 10  4247.6900
 2003 02 11  8747·7000
 2003 02 12  9947·8900
 2003 02 13  2547·8700
 2003 02 14  347·9200
 2003 02 18  6047.7500
 2003 02 19  4147·7000
 2003 02 20  5747·6500
 2003 02 21  6847·6500
 2003 02 24  7747.7400
 2003 02 25  6247·7400
 2003 02 26  2447.6700
 2003 02 27  6847·6600
 2003 02 28  047.6600
 2003 03 03  5647.7000
 2003 03 04  5147·8500
 2003 03 05  6147.8000
 2003 03 06  1847·6300
 2003 03 07  4247·8000
 2003 03 10  8947.7000
 2003 03 11  2847·6400
 2003 03 12  4447·6500
 2003 03 13  6547.6600
 2003 03 14  1247.6600
 2003 03 17  7547·6800
 2003 03 18  1547.6800
 2003 03 19  9447.7200
 2003 03 20  2247·7500
 2003 03 21  3447.6600
 2003 03 24  9547.6800
 2003 03 25  2347.6400
 2003 03 26  4347.6400
 2003 03 27  6247·5900
 2003 03 28  7047·5500
 2003 03 31  7147·5300
 2003 04 01  2647·4500
 2003 04 02  4047·4000
 2003 04 03  5547.4300
 2003 04 04  8147.4400
 2003 04 07  4747·4400
 2003 04 08  7647.4600
 2003 04 09  8747·4500
 2003 04 10  2447.4000
 2003 04 11  647.3800
 2003 04 14  047·4400
 2003 04 15  2947·3600
 2003 04 16  9447.3800
 2003 04 17  2747.3400
 2003 04 18  6947.3400
 2003 04 21  6847.3800
 2003 04 22  947·3400
 2003 04 23  6347·3500
 2003 04 24  6647·3600
 2003 04 25  1847·3700
 2003 04 28  1347.3500
 2003 04 29  8747·3700
 2003 04 30  9647.3700
 2003 05 01  1747.3500
 2003 05 02  7747.3500
 2003 05 05  147·3000
 2003 05 06  9147·2800
 2003 05 07  2747·2800
 2003 05 08  9347.2500
 2003 05 09  2947·2000
 2003 05 12  847·1800
 2003 05 13  3747·1500
 2003 05 14  8247.1500
 2003 05 15  2347·1300
 2003 05 16  2947·1200
 2003 05 19  5846.9900
 2003 05 20  8746.9500
 2003 05 21  5746.9000
 2003 05 22  6046.9100
 2003 05 23  3046·8700
 2003 05 27  7746.8500
 2003 05 28  3346.9800
 2003 05 29  3347·0500
 2003 05 30  1547·0700
 2003 06 02  4647·1500
 2003 06 03  7446·9500
 2003 06 04  446.8500
 2003 06 05  146.8400
 2003 06 06  1546.8800
 2003 06 09  3246.8700
 2003 06 10  5646.7900
 2003 06 11  146.7000
 2003 06 12  2646·7300
 2003 06 13  8346.7000
 2003 06 16  9446.6600
 2003 06 17  5246.5900
 2003 06 18  4946·6200
 2003 06 19  2646·6100
 2003 06 20  5046.5700
 2003 06 23  1846·6600
 2003 06 24  7846·5700
 2003 06 25  8746·5800
 2003 06 26  8246.5700
 2003 06 27  8646·4000
 2003 06 30  3246.4000
 2003 07 01  1646·4900
 2003 07 02  7046·3600
 2003 07 03  7046.4000
 2003 07 07  5646.3400
 2003 07 08  8946·3000
 2003 07 09  2246.2400
 2003 07 10  746·2100
 2003 07 11  1846·1000
 2003 07 14  546.0600
 2003 07 15  6846.1300
 2003 07 16  6046.2300
 2003 07 17  1346·2300
 2003 07 18  9246·2900
 2003 07 21  6646.2700
 2003 07 22  1746·1500
 2003 07 23  6046.1600
 2003 07 24  9846.1500
 2003 07 25  9846·1500
 2003 07 28  9146·1500
 2003 07 29  346.1300
 2003 07 30  9946.1500
 2003 07 31  6946.1500
 2003 08 01  2046·1800
 2003 08 04  1046·1500
 2003 08 05  9646.1400
 2003 08 06  1246.0500
 2003 08 07  6745.9800
 2003 08 08  7746.0100
 2003 08 11  1545·9900
 2003 08 12  8245.8900
 2003 08 13  1945·9500
 2003 08 14  2346·0000
 2003 08 15  446.0000
 2003 08 18  6345.9000
 2003 08 19  9045.8500
 2003 08 20  9045·8800
 2003 08 21  4045·8000
 2003 08 22  6045·8800
 2003 08 25  1745·9000
 2003 08 26  5045·8800
 2003 08 27  2445.8800
 2003 08 28  545.8800
 2003 08 29  6345.8800
 2003 09 02  9545·8800
 2003 09 03  8045.9000
 2003 09 04  5545·8000
 2003 09 05  1645.8800
 2003 09 08  4545·8500
 2003 09 09  5945·8000
 2003 09 10  9245.8200
 2003 09 11  9045·7200
 2003 09 12  4445.8000
 2003 09 15  3745·8000
 2003 09 16  2145·9000
 2003 09 17  2145.9500
 2003 09 18  6146.0000
 2003 09 19  1345·9800
 2003 09 22  7545.7700
 2003 09 23  7445.7700
 2003 09 24  9145.8800
 2003 09 25  1345·8800
 2003 09 26  1045.7700
 2003 09 29  3545·8500
 2003 09 30  5245·7800
 2003 10 01  8845·7000
 2003 10 02  845·4300
 2003 10 03  1745.3300
 2003 10 06  8945·4900
 2003 10 07  1345·3300
 2003 10 08  7645.4300
 2003 10 09  6045·2900
 2003 10 10  7045.4200
 2003 10 14  8845.6600
 2003 10 15  4545.7000
 2003 10 16  2445·3300
 2003 10 17  9145.3300
 2003 10 20  3945.3600
 2003 10 21  7145·3300
 2003 10 22  9945·3500
 2003 10 23  6945·3300
 2003 10 24  1645.3200
 2003 10 27  3745.4000
 2003 10 28  9745.3100
 2003 10 29  5045.3600
 2003 10 30  9445.3500
 2003 10 31  5045·3300
 2003 11 03  5645·3200
 2003 11 04  245.3100
 2003 11 05  7545.3400
 2003 11 06  4045.3000
 2003 11 07  3945·3300
 2003 11 10  1945·3300
 2003 11 12  8245.3600
 2003 11 13  6445.3900
 2003 11 14  3445·4400
 2003 11 17  2145·5500
 2003 11 18  6845.6200
 2003 11 19  545.6300
 2003 11 20  5445.7800
 2003 11 21  5245.7500
 2003 11 24  645.8800
 2003 11 25  6845·9500
 2003 11 26  3645·8800
 2003 11 28  8045.8200
 2003 12 01  9845·7700
 2003 12 02  8645·7000
 2003 12 03  4445·6300
 2003 12 04  145·6600
 2003 12 05  6945.6600
 2003 12 08  1445.5500
 2003 12 09  6545·5500
 2003 12 10  3345.5500
 2003 12 11  6945.5500
 2003 12 12  3545.5500
 2003 12 15  1245·5500
 2003 12 16  2045.5000
 2003 12 17  7345·5500
 2003 12 18  5645.5000
 2003 12 19  2445·5400
 2003 12 22  3245.5200
 2003 12 23  8345.5200
 2003 12 24  745·5000
 2003 12 26  6345·5000
 2003 12 29  6245.6600
 2003 12 30  2245.5700
 2003 12 31  4645·5500
 2004 01 02 1645.6800
 2004 01 05 3045·6000
 2004 01 06 4345.6600
 2004 01 07 5445.5300
 2004 01 08 9845·5500
 2004 01 09 7945.4800
 2004 01 12 2045·4400
 2004 01 13 3745.4400
 2004 01 14 4545.4200
 2004 01 15 8045.4400
 2004 01 16 5445·4500
 2004 01 20 2945·4300
 2004 01 21 2145.4300
 2004 01 22 2645·4300
 2004 01 23 6945.4300
 2004 01 26 8445·3600
 2004 01 27 1445.3800
 2004 01 28 3645·3600
 2004 01 29 1745·2900
 2004 01 30 8545.3200
 2004 02 02 3645.3000
 2004 02 03 5545·3000
 2004 02 04 7245.3000
 2004 02 05 3945.2900
 2004 02 06 2545·3000
 2004 02 09 5145.2500
 2004 02 10 3645.2200
 2004 02 11 7645.2400
 2004 02 12 4445.2300
 2004 02 13 1945.2400
 2004 02 17 3345·2800
 2004 02 18 5445·2400
 2004 02 19 8245·2800
 2004 02 20 7745.2300
 2004 02 23 1445·3200
 2004 02 24 5445.3200
 2004 02 25 5045·2500
 2004 02 26 7145·2700
 2004 02 27 5545·3200
 2004 03 01 8445·3200
 2004 03 02 8845.2500
 2004 03 03 6945.2200
 2004 03 04 5545.3200
 2004 03 05 7445·3200
 2004 03 08 5745.2600
 2004 03 09 6545.2300
 2004 03 10 4045·2500
 2004 03 11 8145.2800
 2004 03 12 4645·2200
 2004 03 15 7945.2500
 2004 03 16 6145·2200
 2004 03 17 8745·2700
 2004 03 18 6745·2500
 2004 03 19 5445.2000
 2004 03 22 9245.1450
 2004 03 23 9844.8500
 2004 03 24 5944.8000
 2004 03 25 6044.7300
 2004 03 26 3544.4400
 2004 03 29 4744·0000
 2004 03 30 8444·0700
 2004 03 31 9043.4000
 2004 04 01 1543.4000
 2004 04 02 8943.7500
 2004 04 05 3143·6700
 2004 04 06 6543·7000
 2004 04 07 8143.5500
 2004 04 08 743.6000
 2004 04 09 1143.4500
 2004 04 12 2743.6600
 2004 04 13 1043.7500
 2004 04 14 743.6900
 2004 04 15 6344·0000
 2004 04 16 4743·8500
 2004 04 19 243.8800
 2004 04 20 2143.9700
 2004 04 21 5144.1000
 2004 04 22 1944·1400
 2004 04 23 8244·0000
 2004 04 26 544·1000
 2004 04 27 6144·2300
 2004 04 28 6144·2100
 2004 04 29 044·4000
 2004 04 30 4144·5200
 2004 05 03 744.8800
 2004 05 04 1744.7000
 2004 05 05 3344·5500
 2004 05 06 3544.6500
 2004 05 07 2644·6600
 2004 05 10 5844·9500
 2004 05 11 8045.3500
 2004 05 12 2045·3500
 2004 05 13 8245.2500
 2004 05 14 7645·5700
 2004 05 17 6745·5000
 2004 05 18 5245·4700
 2004 05 19 6245.1800
 2004 05 20 9245.2800
 2004 05 21 4445.2800
 2004 05 24 1245.3100
 2004 05 25 8045.3600
 2004 05 26 4845·4000
 2004 05 27 8645·4000
 2004 05 28 745·4200
 2004 06 01 7245.4300
 2004 06 02 1545·3700
 2004 06 03 9545.2200
 2004 06 04 7045.0700
 2004 06 07 345.1000
 2004 06 08 8745.0500
 2004 06 09 9444.9400
 2004 06 10 5545·0500
 2004 06 11 6045·0900
 2004 06 14 8245.3500
 2004 06 15 3645.3800
 2004 06 16 4645·3400
 2004 06 17 5545·4900
 2004 06 18 4545.6600
 2004 06 21 9445.8800
 2004 06 22 4946.2100
 2004 06 23 2745·7000
 2004 06 24 4545·8500
 2004 06 25 7145·8500
 2004 06 28 9545.9900
 2004 06 29 3946.0500
 2004 06 30 7745.9900
 2004 07 01 9045.8800
 2004 07 02 4145.7500
 2004 07 06 7846·0500
 2004 07 07 5845·8400
 2004 07 08 245·7500
 2004 07 09 6845·6600
 2004 07 12 5745·7200
 2004 07 13 3445·8600
 2004 07 14 8345.9500
 2004 07 15 8446.0800
 2004 07 16 1545·9600
 2004 07 19 7346·1100
 2004 07 20 3346.1000
 2004 07 21 2046.1300
 2004 07 22 1346·3000
 2004 07 23 7046·3500
 2004 07 26 7746·2800
 2004 07 27 3346.2500
 2004 07 28 4146.3000
 2004 07 29 4346·4500
 2004 07 30 6746·4000
 2004 08 02 446.3500
 2004 08 03 1146.3500
 2004 08 04 3846.3600
 2004 08 05 7646.3500
 2004 08 06 3946·3300
 2004 08 09 6146·4000
 2004 08 10 2346.3400
 2004 08 11 746.3200
 2004 08 12 7246·2100
 2004 08 13 5346.2700
 2004 08 16 9146.3600
 2004 08 17 8346.3400
 2004 08 18 5746·3400
 2004 08 19 7646·2700
 2004 08 20 6446·2500
 2004 08 23 5646·2600
 2004 08 24 7746.2950
 2004 08 25 4246·3600
 2004 08 26 8346·3500
 2004 08 27 046·2800
 2004 08 30 3946.3500
 2004 08 31 9046·3500
 2004 09 01 2046·3400
 2004 09 02 1746·3200
 2004 09 03 7346·3300
 2004 09 07 8246.3500
 2004 09 08 6746·3500
 2004 09 09 3146.3000
 2004 09 10 3846.2600
 2004 09 13 646.1800
 2004 09 14 4445·8500
 2004 09 15 9445.8100
 2004 09 16 1345.8200
 2004 09 17 7645·8400
 2004 09 20 9545·9300
 2004 09 21 7945.8600
 2004 09 22 745·8600
 2004 09 23 2845·8700
 2004 09 24 8945·9000
 2004 09 27 8945·9700
 2004 09 28 5046·1000
 2004 09 29 2646.0000
 2004 09 30 2145·9100
 2004 10 01 4745·8500
 2004 10 04 045.8500
 2004 10 05 5745·8600
 2004 10 06 945·8600
 2004 10 07 545·8600
 2004 10 08 3845.8000
 2004 10 12 3645.8700
 2004 10 13 9745.8300
 2004 10 14 3845·8100
 2004 10 15 7045.8500
 2004 10 18 9945·8300
 2004 10 19 5645.8500
 2004 10 20 4745.7000
 2004 10 21 2845·6500
 2004 10 22 945·6200
 2004 10 25 7845·5800
 2004 10 26 5645·6600
 2004 10 27 6945.5700
 2004 10 28 5445.5100
 2004 10 29 8445·3000
 2004 11 01 1645·3300
 2004 11 02 7545.4000
 2004 11 03 4845.3300
 2004 11 04 1645·1000
 2004 11 05 345.1000
 2004 11 08 5245·0800
 2004 11 09 2845.1200
 2004 11 10 4545·1400
 2004 11 12 1645·0400
 2004 11 15 3145.0300
 2004 11 16 5745.0100
 2004 11 17 6444.9600
 2004 11 18 8245·0000
 2004 11 19 7045.0000
 2004 11 22 2244.9700
 2004 11 23 9345·0200
 2004 11 24 5144.9400
 2004 11 26 5044.9400
 2004 11 29 3744.6700
 2004 11 30 7644·4700
 2004 12 01 9744.3000
 2004 12 02 7844.1000
 2004 12 03 4044.0000
 2004 12 06 8243.5100
 2004 12 07 2243.6000
 2004 12 08 8544.1500
 2004 12 09 9444.1200
 2004 12 10 444·5200
 2004 12 13 5144·1500
 2004 12 14 2844.0500
 2004 12 15 8643.8600
 2004 12 16 6343·7500
 2004 12 17 3443.8800
 2004 12 20 8843·8500
 2004 12 21 2943·6600
 2004 12 22 243·8000
 2004 12 23 4743·6100
 2004 12 24 7343·6300
 2004 12 27 6143.7500
 2004 12 28 9143.6300
 2004 12 29 9043·6700
 2004 12 30 1443·6200
 2004 12 31 4643·2700
 2005 01 03  2343·3500
 2005 01 04  8843.4700
 2005 01 05  6743·6000
 2005 01 06  7043·7500
 2005 01 07  1743.6300
 2005 01 10  9243·8200
 2005 01 11  1443.6800
 2005 01 12  4743·5300
 2005 01 13  1943·5200
 2005 01 14  7743.5500
 2005 01 18  6343.5900
 2005 01 19  1543·6100
 2005 01 20  9743.7000
 2005 01 21  4443·6400
 2005 01 24  4343·6500
 2005 01 25  3743.6500
 2005 01 26  4543·6500
 2005 01 27  1743.6500
 2005 01 28  1343·6600
 2005 01 31  043·6000
 2005 02 01  8243.6600
 2005 02 02  4843·2800
 2005 02 03  5443·3000
 2005 02 04  1843.3400
 2005 02 07  5243·3800
 2005 02 08  1243.5800
 2005 02 09  7243·6200
 2005 02 10  2843.6800
 2005 02 11  2543·7000
 2005 02 14  943·6400
 2005 02 15  9843·7100
 2005 02 16  9343.6500
 2005 02 17  9543.6800
 2005 02 18  6443.7300
 2005 02 22  9143·6300
 2005 02 23  143·6100
 2005 02 24  8143.5700
 2005 02 25  2943·6100
 2005 02 28  3143.5700
 2005 03 01  6543.5800
 2005 03 02  2743·5900
 2005 03 03  7743.5800
 2005 03 04  2543·6400
 2005 03 07  2443·5800
 2005 03 08  143·5800
 2005 03 09  1043·5500
 2005 03 10  443·4800
 2005 03 11  3843.4500
 2005 03 14  043.4400
 2005 03 15  5443.4600
 2005 03 16  2643·5000
 2005 03 17  9843·5500
 2005 03 18  4043.6700
 2005 03 21  5843.6100
 2005 03 22  7143·6100
 2005 03 23  1543.6600
 2005 03 24  6743.6500
 2005 03 25  9843·6200
 2005 03 28  4743.6700
 2005 03 29  2843.7000
 2005 03 30  5043.6900
 2005 03 31  7443.6200
 2005 04 01  8543.6200
 2005 04 04  9943·6800
 2005 04 05  8243·6900
 2005 04 06  1143.7200
 2005 04 07  4243·6900
 2005 04 08  1643·6600
 2005 04 11  8443·6000
 2005 04 12  6143.6200
 2005 04 13  9943·6500
 2005 04 14  9243·6400
 2005 04 15  9943·7000
 2005 04 18  9843.6200
 2005 04 19  6443·7000
 2005 04 20  6543·5800
 2005 04 21  9643·6800
 2005 04 22  2343.6600
 2005 04 25  6743·6100
 2005 04 26  9843.6000
 2005 04 27  6943.6000
 2005 04 28  6143.6800
 2005 04 29  6543.4800
 2005 05 02  7943·4600
 2005 05 03  3843·5600
 2005 05 04  6343.4000
 2005 05 05  4043.3300
 2005 05 06  2143·3500
 2005 05 09  4643·4500
 2005 05 10  443.3600
 2005 05 11  9943.2100
 2005 05 12  6143·3000
 2005 05 13  6443·3500
 2005 05 16  8443·3800
 2005 05 17  7443·4100
 2005 05 18  6243·4300
 2005 05 19  8443.4500
 2005 05 20  2943·3400
 2005 05 23  2043.4500
 2005 05 24  1343.4500
 2005 05 25  2643·4300
 2005 05 26  8943.4600
 2005 05 27  2043.4100
 2005 05 31  2643.6200
 2005 06 01  3543.7100
 2005 06 02  4043.6400
 2005 06 03  7943.5000
 2005 06 06  4043·5800
 2005 06 07  7943.5300
 2005 06 08  8143.4600
 2005 06 09  3143.4600
 2005 06 10  1643·4800
 2005 06 13  5343.6000
 2005 06 14  3943·5700
 2005 06 15  3143·5600
 2005 06 16  4343.5500
 2005 06 17  7543.5000
 2005 06 20  6443.5300
 2005 06 21  6243.5000
 2005 06 22  3443.4500
 2005 06 23  9043.5100
 2005 06 24  3143.5000
 2005 06 27  2943.4400
 2005 06 28  2743.4600
 2005 06 29  6743.5000
 2005 06 30  4043.5100
 2005 07 01  6443·4500
 2005 07 05  8443.5500
 2005 07 06  043.4500
 2005 07 07  1743.5900
 2005 07 08  2543.5100
 2005 07 11  9443.5100
 2005 07 12  843·4500
 2005 07 13  1343.4600
 2005 07 14  9243.4800
 2005 07 15  6943·4500
 2005 07 18  3643·4700
 2005 07 19  243·4800
 2005 07 20  7243.4600
 2005 07 21  4743.0500
 2005 07 22  5243.4000
 2005 07 25  8543·4500
 2005 07 26  9843.4100
 2005 07 27  9243·3400
 2005 07 28  5143·3200
 2005 07 29  8843·4000
 2005 08 01  2543.3700
 2005 08 02  9143·4100
 2005 08 03  5243·3600
 2005 08 04  6143·4300
 2005 08 05  3543.4200
 2005 08 08  5643.4400
 2005 08 09  9843.4600
 2005 08 10  7943·5400
 2005 08 11  3543.5000
 2005 08 12  2643.4800
 2005 08 15  6043·4500
 2005 08 16  4243.4500
 2005 08 17  5743.4600
 2005 08 18  6443·5000
 2005 08 19  3043.5100
 2005 08 22  7743·5800
 2005 08 23  5643·5700
 2005 08 24  5843.6900
 2005 08 25  3043·6000
 2005 08 26  3243·6000
 2005 08 29  1643·8600
 2005 08 30  2043.9700
 2005 08 31  144·0000
 2005 09 01  8543·9400
 2005 09 02  4243.8700
 2005 09 06  8843·8200
 2005 09 07  1543·7900
 2005 09 08  3543.7800
 2005 09 09  6643·7600
 2005 09 12  2643.7500
 2005 09 13  6443.8200
 2005 09 14  843.8300
 2005 09 15  4543·8200
 2005 09 16  2143·8100
 2005 09 19  6843·8200
 2005 09 20  5343·8200
 2005 09 21  6043.8500
 2005 09 22  8643.8000
 2005 09 23  7143·8000
 2005 09 26  4743.8600
 2005 09 27  1843.9600
 2005 09 28  5943.9800
 2005 09 29  4243.9500
 2005 09 30  9043.9400
 2005 10 03  5144·0000
 2005 10 04  344.1000
 2005 10 05  7544.2100
 2005 10 06  644.1800
 2005 10 07  1544.3000
 2005 10 11  544·7800
 2005 10 12  9044.7400
 2005 10 13  4844·8800
 2005 10 14  9244·7600
 2005 10 17  7944·8100
 2005 10 18  3145·0500
 2005 10 19  8945·1000
 2005 10 20  8945·1100
 2005 10 21  6345·0100
 2005 10 24  6745·1100
 2005 10 25  3144.9600
 2005 10 26  3645.0100
 2005 10 27  1944.9400
 2005 10 28  9145.0100
 2005 10 31  9845·0900
 2005 11 01  9245.0200
 2005 11 02  3545.1800
 2005 11 03  2345.2300
 2005 11 04  4145.4300
 2005 11 07  3745·7800
 2005 11 08  2445·7200
 2005 11 09  845.7300
 2005 11 10  3645·6900
 2005 11 14  7845·6200
 2005 11 15  2545.6100
 2005 11 16  1445·7300
 2005 11 17  8345.6700
 2005 11 18  4745·7000
 2005 11 21  9945.7000
 2005 11 22  3545·7800
 2005 11 23  745.7100
 2005 11 25  145·7700
 2005 11 28  3545.8500
 2005 11 29  9145·8400
 2005 11 30  5945·8700
 2005 12 01  2045.9700
 2005 12 02  4646.1100
 2005 12 05  2546.2600
 2005 12 06  1346.1300
 2005 12 07  1246·1700
 2005 12 08  7046·1800
 2005 12 09  846.1100
 2005 12 12  7246·0000
 2005 12 13  946.0100
 2005 12 14  6945·6300
 2005 12 15  3245.2800
 2005 12 16  5945.1900
 2005 12 19  6644.9400
 2005 12 20  3245·1400
 2005 12 21  1845·1700
 2005 12 22  2545·1400
 2005 12 23  6645.1100
 2005 12 27  7145·1700
 2005 12 28  945·0600
 2005 12 29  4645.1100
 2005 12 30  1644·9500
 2006 01 03 2444·9200
 2006 01 04 7544·7300
 2006 01 05 2244.6000
 2006 01 06 4644.3200
 2006 01 09 5444·2000
 2006 01 10 944·1400
 2006 01 11 7843·8900
 2006 01 12 1343.9900
 2006 01 13 4944.1000
 2006 01 17 3044.2300
 2006 01 18 6544·2900
 2006 01 19 044.1400
 2006 01 20 2244·1000
 2006 01 23 8444·1000
 2006 01 24 5944·1900
 2006 01 25 1344.0800
 2006 01 26 1144.0000
 2006 01 27 3944·0000
 2006 01 30 5944.0400
 2006 01 31 8343·9600
 2006 02 01 7844·1300
 2006 02 02 8844·1600
 2006 02 03 9044·1400
 2006 02 06 6744.1400
 2006 02 07 1244.1500
 2006 02 08 5344.1700
 2006 02 09 544·1000
 2006 02 10 4744·1000
 2006 02 13 2544·1700
 2006 02 14 7544·1500
 2006 02 15 7744.1500
 2006 02 16 3044.2500
 2006 02 17 5644·3300
 2006 02 21 2544.3600
 2006 02 22 744·5400
 2006 02 23 4644·3600
 2006 02 24 6744.3500
 2006 02 27 9744.4100
 2006 02 28 2044·2100
 2006 03 01 5344·3500
 2006 03 02 4644.1800
 2006 03 03 1044·0900
 2006 03 06 6844.1800
 2006 03 07 3244·2400
 2006 03 08 644.3600
 2006 03 09 744.3000
 2006 03 10 2544.3100
 2006 03 13 9144.3800
 2006 03 14 8544·3700
 2006 03 15 5944.1100
 2006 03 16 9144.2900
 2006 03 17 5944.2600
 2006 03 20 4544.2500
 2006 03 21 5944·2900
 2006 03 22 9344·3600
 2006 03 23 9544.4300
 2006 03 24 7544.4900
 2006 03 27 2644·5800
 2006 03 28 8044.4900
 2006 03 29 8044·5300
 2006 03 30 8844.4500
 2006 03 31 544·4800
 2006 04 03 2844·3900
 2006 04 04 2144.5800
 2006 04 05 2144·4200
 2006 04 06 6544.4900
 2006 04 07 3744.4600
 2006 04 10 4844·6600
 2006 04 11 3844·6800
 2006 04 12 045.0900
 2006 04 13 3345·0500
 2006 04 14 2045·0200
 2006 04 17 2644·9700
 2006 04 18 2845.0800
 2006 04 19 6645·0100
 2006 04 20 1645·0600
 2006 04 21 9845.0500
 2006 04 24 9544.8600
 2006 04 25 1144·8800
 2006 04 26 4545·0400
 2006 04 27 9244·8400
 2006 04 28 6944·8600
 2006 05 01 6944·7700
 2006 05 02 3844.8200
 2006 05 03 7044.8100
 2006 05 04 4444·8100
 2006 05 05 6644.8500
 2006 05 08 5044.8200
 2006 05 09 2244·8400
 2006 05 10 4044·8400
 2006 05 11 5144·8800
 2006 05 12 6544·8900
 2006 05 15 5945.3700
 2006 05 16 045·0500
 2006 05 17 044·6900
 2006 05 18 8945.2600
 2006 05 19 2045·3500
 2006 05 22 9545·4200
 2006 05 23 1345·3800
 2006 05 24 5245.5600
 2006 05 25 6745·7400
 2006 05 26 1745.8100
 2006 05 30 1646.1300
 2006 05 31 1346·2200
 2006 06 01 8946.1900
 2006 06 02 8645·6700
 2006 06 05 6045.7000
 2006 06 06 5245.8000
 2006 06 07 9845·8900
 2006 06 08 4745.9100
 2006 06 09 1845.8100
 2006 06 12 7745.7100
 2006 06 13 3245·8100
 2006 06 14 6845.5000
 2006 06 15 9345.8300
 2006 06 16 1845.6900
 2006 06 19 5445·7600
 2006 06 20 4345.8000
 2006 06 21 945.8000
 2006 06 22 3245.9900
 2006 06 23 5246.0100
 2006 06 26 9346·2200
 2006 06 27 1746·2100
 2006 06 28 246·2500
 2006 06 29 3846.1300
 2006 06 30 6045.8700
 2006 07 03 9245·9200
 2006 07 05 3445.9200
 2006 07 06 5245.9900
 2006 07 07 1345·8400
 2006 07 10 3545·9700
 2006 07 11 5946.0100
 2006 07 12 5546.0900
 2006 07 13 4946.1600
 2006 07 14 7046.1900
 2006 07 17 3346.6400
 2006 07 18 3546.6100
 2006 07 19 8446·8100
 2006 07 20 4946.7500
 2006 07 21 4046.6400
 2006 07 24 646.8300
 2006 07 25 6346·7600
 2006 07 26 4646·6800
 2006 07 27 8546.5200
 2006 07 28 546.5300
 2006 07 31 5646·4900
 2006 08 01 6346·5100
 2006 08 02 046.6100
 2006 08 03 9546·4800
 2006 08 04 5746·4200
 2006 08 07 2446.5100
 2006 08 08 4146·4700
 2006 08 09 6546.4000
 2006 08 10 8546·3200
 2006 08 11 8046.5000
 2006 08 14 9146.5200
 2006 08 15 2646.4700
 2006 08 16 8346.4700
 2006 08 17 646.3600
 2006 08 18 5646.3800
 2006 08 21 1746·4000
 2006 08 22 2246.4400
 2006 08 23 246·4500
 2006 08 24 6746.4200
 2006 08 25 146.4100
 2006 08 28 9546·4700
 2006 08 29 9546·4500
 2006 08 30 8146.3700
 2006 08 31 6546·4300
 2006 09 01 2146·3800
 2006 09 05 3446·1900
 2006 09 06 8046·1300
 2006 09 07 2346.1400
 2006 09 08 4446.0600
 2006 09 11 9546·1900
 2006 09 12 7046·2700
 2006 09 13 1246.1800
 2006 09 14 3546.1200
 2006 09 15 7845·9500
 2006 09 18 8446.0900
 2006 09 19 9546·0800
 2006 09 20 8645·8300
 2006 09 21 945.7400
 2006 09 22 7745·7700
 2006 09 25 6145.8300
 2006 09 26 1745.7700
 2006 09 27 3845·7600
 2006 09 28 3245·7800
 2006 09 29 2245.9500
 2006 10 02 7145.9700
 2006 10 03 4045.6800
 2006 10 04 5445·6500
 2006 10 05 1545·5700
 2006 10 06 2045.4200
 2006 10 10 1645·6700
 2006 10 11 7745·5500
 2006 10 12 545.5200
 2006 10 13 5545·3100
 2006 10 16 9145.3500
 2006 10 17 5545·1900
 2006 10 18 7845.2800
 2006 10 19 9745·2200
 2006 10 20 1545.1800
 2006 10 23 7245·3000
 2006 10 24 4745·1800
 2006 10 25 9045.3600
 2006 10 26 6545.1900
 2006 10 27 3345·0700
 2006 10 30 5244.9000
 2006 10 31 244.9000
 2006 11 01 3944.7900
 2006 11 02 7044.8200
 2006 11 03 5344·7600
 2006 11 06 2844·8000
 2006 11 07 6544·6200
 2006 11 08 4044.5900
 2006 11 09 4044·4600
 2006 11 10 8844.5500
 2006 11 13 9144·8300
 2006 11 14 2545.0500
 2006 11 15 2545.2600
 2006 11 16 2444.8200
 2006 11 17 9544·7500
 2006 11 20 3044.8900
 2006 11 21 4744·7700
 2006 11 22 744.6200
 2006 11 24 7444.5900
 2006 11 27 8944.5600
 2006 11 28 6744.5800
 2006 11 29 3044·5400
 2006 11 30 5744·5900
 2006 12 01 5744·5000
 2006 12 04 7444·4900
 2006 12 05 1344.4200
 2006 12 06 9244.6000
 2006 12 07 1544.5200
 2006 12 08 8044·5300
 2006 12 11 044.6900
 2006 12 12 5544.7000
 2006 12 13 7244.6800
 2006 12 14 2544.5600
 2006 12 15 5944·5400
 2006 12 18 4644·6300
 2006 12 19 5844.6100
 2006 12 20 7044·5500
 2006 12 21 8644.5100
 2006 12 22 9144·3700
 2006 12 26 3044·3200
 2006 12 27 344·2000
 2006 12 28 9844·1400
 2006 12 29 4144.1100
 2007 01 02  6944.1300
 2007 01 03  3744.2400
 2007 01 04  4144·1600
 2007 01 05  7044·2000
 2007 01 08  8344·3200
 2007 01 09  1144·2700
 2007 01 10  8444.4400
 2007 01 11  7944·4900
 2007 01 12  344.4300
 2007 01 16  8744.2000
 2007 01 17  2044.0900
 2007 01 18  9444.1500
 2007 01 19  8544.1500
 2007 01 22  5344.1100
 2007 01 23  6844.1400
 2007 01 24  6444.1500
 2007 01 25  1144.1500
 2007 01 26  2244·0800
 2007 01 29  7444.1300
 2007 01 30  6544·2300
 2007 01 31  8844·0700
 2007 02 01  3144.0100
 2007 02 02  644·0000
 2007 02 05  9944·0300
 2007 02 06  4844.0300
 2007 02 07  4444·0100
 2007 02 08  5743.9800
 2007 02 09  8943.9300
 2007 02 12  4644.0000
 2007 02 13  4944·0200
 2007 02 14  4844·0000
 2007 02 15  8643.9100
 2007 02 16  6643.8700
 2007 02 20  5844.1200
 2007 02 21  2344.0000
 2007 02 22  6644·0500
 2007 02 23  1344.0800
 2007 02 26  944.0400
 2007 02 27  5044.2100
 2007 02 28  2944.0800
 2007 03 01  1944·1100
 2007 03 02  6644.1000
 2007 03 05  2444·4300
 2007 03 06  144·1800
 2007 03 07  4044·1800
 2007 03 08  1544.1900
 2007 03 09  6344·0700
 2007 03 12  3244.1100
 2007 03 13  5944·0800
 2007 03 14  7144.2500
 2007 03 15  1344·1900
 2007 03 16  9744.0800
 2007 03 19  8144·0400
 2007 03 20  7043·5300
 2007 03 21  4143.2800
 2007 03 22  9743.5200
 2007 03 23  4043·5600
 2007 03 26  7743·2000
 2007 03 27  4343.0300
 2007 03 28  5742·7800
 2007 03 29  9043.4500
 2007 03 30  7843·1000
 2007 04 02  3843.0500
 2007 04 03  2743.0400
 2007 04 04  1542.8400
 2007 04 05  8642.7600
 2007 04 06  6942·7400
 2007 04 09  8342·6500
 2007 04 10  1942.6500
 2007 04 11  4042.6900
 2007 04 12  542.6500
 2007 04 13  2542·4200
 2007 04 16  3641·7500
 2007 04 17  241.9800
 2007 04 18  4242·0000
 2007 04 19  8042·0800
 2007 04 20  2241.7000
 2007 04 23  6141.6500
 2007 04 24  9740.7500
 2007 04 25  9640.5800
 2007 04 26  5840·5600
 2007 04 27  2840.7900
 2007 04 30  1641.0400
 2007 05 01  4941.0000
 2007 05 02  5241.0400
 2007 05 03  4340.8200
 2007 05 04  6740.5800
 2007 05 07  4140·5300
 2007 05 08  3440.6400
 2007 05 09  6840·6700
 2007 05 10  4441·0400
 2007 05 11  9540·7400
 2007 05 14  6140·5900
 2007 05 15  9040.6400
 2007 05 16  6740.5800
 2007 05 17  6340·5900
 2007 05 18  1540·3600
 2007 05 21  2340·4800
 2007 05 22  7940·1400
 2007 05 23  2140·2800
 2007 05 24  340·4300
 2007 05 25  440.2800
 2007 05 29  5040.1900
 2007 05 30  6740·5300
 2007 05 31  5640·3600
 2007 06 01  9740·2700
 2007 06 04  7540.5000
 2007 06 05  2840·2800
 2007 06 06  3140·4100
 2007 06 07  9040.5100
 2007 06 08  7140·8200
 2007 06 11  5540·5500
 2007 06 12  1040·4800
 2007 06 13  9440.7000
 2007 06 14  8440.6600
 2007 06 15  2240·5200
 2007 06 18  9940.5000
 2007 06 19  4940·5800
 2007 06 20  8240·5900
 2007 06 21  3040·5900
 2007 06 22  2940.5500
 2007 06 25  1740·7300
 2007 06 26  5940.9000
 2007 06 27  540.8800
 2007 06 28  5840·8000
 2007 06 29  8540.5800
 2007 07 02  3540.4200
 2007 07 03  9640.4100
 2007 07 05  6840.3400
 2007 07 06  6840·3600
 2007 07 09  5440.3700
 2007 07 10  7940.3000
 2007 07 11  6440·3100
 2007 07 12  240.2800
 2007 07 13  8540.2600
 2007 07 16  5540·2200
 2007 07 17  7840.2300
 2007 07 18  5040.2300
 2007 07 19  2240·2600
 2007 07 20  4840·1800
 2007 07 23  6740.1200
 2007 07 24  240.1500
 2007 07 25  8440·2400
 2007 07 26  1040.2400
 2007 07 27  1340.3800
 2007 07 30  6840.2700
 2007 07 31  1640.1800
 2007 08 01  1640·2500
 2007 08 02  2340·3600
 2007 08 03  8840·2500
 2007 08 06  8640·2500
 2007 08 07  6540.2600
 2007 08 08  2740·2900
 2007 08 09  2440.4000
 2007 08 10  8940.4500
 2007 08 13  8540.4000
 2007 08 14  8340·8000
 2007 08 15  6440.5500
 2007 08 16  4341.1500
 2007 08 17  2441·0400
 2007 08 20  7240·9100
 2007 08 21  2141·0100
 2007 08 22  9440·7700
 2007 08 23  5841·0000
 2007 08 24  140.9000
 2007 08 27  3240·8800
 2007 08 28  941.1000
 2007 08 29  8840.9500
 2007 08 30  241.0200
 2007 08 31  6240·6300
 2007 09 03  8440.6300
 2007 09 04  3940·7600
 2007 09 05  3040.8100
 2007 09 06  9740·6000
 2007 09 07  3740.4000
 2007 09 10  6140.4800
 2007 09 11  6940·3600
 2007 09 12  5040.3400
 2007 09 13  1240·2500
 2007 09 14  3040.4000
 2007 09 17  2440·5200
 2007 09 18  6040.4500
 2007 09 19  8039·8100
 2007 09 20  4639.8700
 2007 09 21  2739.8400
 2007 09 24  8939.5000
 2007 09 25  3339·5500
 2007 09 26  3539·5000
 2007 09 27  3439·6500
 2007 09 28  2639·7500
 2007 10 01  9039·7000
 2007 10 02  4739.6500
 2007 10 03  2939.3800
 2007 10 04  8239.3700
 2007 10 05  9739.4700
 2007 10 08  5739.4700
 2007 10 09  1638·4800
 2007 10 10  9639.1300
 2007 10 11  2239·2000
 2007 10 12  6739.1600
 2007 10 15  2739.2900
 2007 10 16  3139·2300
 2007 10 17  6039·3500
 2007 10 18  039·7200
 2007 10 19  2039·6000
 2007 10 22  7539·7200
 2007 10 23  2939·4800
 2007 10 24  739·4900
 2007 10 25  7639.3500
 2007 10 26  4139·3000
 2007 10 29  7339.3200
 2007 10 30  6539·3000
 2007 10 31  239·2600
 2007 11 01  6639·2200
 2007 11 02  6339·2500
 2007 11 05  7339·1800
 2007 11 06  2839.2300
 2007 11 07  1339.1500
 2007 11 08  9139.1300
 2007 11 09  5739·1100
 2007 11 13  1339·2200
 2007 11 14  7139.1800
 2007 11 15  7739.1800
 2007 11 16  6739·2400
 2007 11 19  3739.2300
 2007 11 20  5139.3200
 2007 11 21  6639.2900
 2007 11 22  7839·2900
 2007 11 23  739.6500
 2007 11 26  9339.5800
 2007 11 27  2539·6800
 2007 11 28  9139·5600
 2007 11 29  5539·6500
 2007 11 30  5939.5200
 2007 12 03  5139.3900
 2007 12 04  3239.3300
 2007 12 05  3739·3100
 2007 12 06  3739·3900
 2007 12 07  6039.3600
 2007 12 10  5039·3000
 2007 12 11  3639·3100
 2007 12 12  3939.2900
 2007 12 13  9939·2900
 2007 12 14  2139·3000
 2007 12 17  5739.4900
 2007 12 18  439.4800
 2007 12 19  3539.5500
 2007 12 20  4539·4100
 2007 12 21  3239·3000
 2007 12 24  9539.3800
 2007 12 26  6439·3800
 2007 12 27  4939.4000
 2007 12 28  1839.4300
 2007 12 31  9939.4100
 2008 01 02 339·4100
 2008 01 03 8239.2600
 2008 01 04 9739.1500
 2008 01 07 2939·1500
 2008 01 08 9839.1300
 2008 01 09 1939·1300
 2008 01 10 7539·2700
 2008 01 11 2439.1500
 2008 01 14 1839·1400
 2008 01 15 6139·2600
 2008 01 16 8439.2900
 2008 01 17 4539.1600
 2008 01 18 5639·2000
 2008 01 21 3439·5500
 2008 01 22 8139·3800
 2008 01 23 8239·5500
 2008 01 24 3139·3700
 2008 01 25 8839·3300
 2008 01 28 4739·3500
 2008 01 29 4639.2800
 2008 01 30 8939·3500
 2008 01 31 9739.3100
 2008 02 01 8839.1200
 2008 02 04 7639.1300
 2008 02 05 9739.4000
 2008 02 06 6439.4900
 2008 02 07 3839·4300
 2008 02 08 3539·6100
 2008 02 11 5139·6000
 2008 02 12 1239.5600
 2008 02 13 5139·7500
 2008 02 14 1039.5700
 2008 02 15 6939.6500
 2008 02 19 9239·9100
 2008 02 20 1040·1100
 2008 02 21 1539·8300
 2008 02 22 9540.0400
 2008 02 25 8139.9000
 2008 02 26 2139·8900
 2008 02 27 8739.6800
 2008 02 28 9939.8400
 2008 02 29 7739.9600
 2008 03 03 1640·3300
 2008 03 04 8940·2700
 2008 03 05 7540·1900
 2008 03 06 740.1300
 2008 03 07 5240·4200
 2008 03 10 1040·3900
 2008 03 11 4240·2300
 2008 03 12 2140.0200
 2008 03 13 1040·1800
 2008 03 14 6140.4000
 2008 03 17 4340·4600
 2008 03 18 9440.2000
 2008 03 19 9740·0000
 2008 03 20 8140.3200
 2008 03 21 4939·8600
 2008 03 24 2740.0300
 2008 03 25 4539·9300
 2008 03 26 3339·9600
 2008 03 27 5339.9500
 2008 03 28 4539·7600
 2008 03 31 1040·0200
 2008 04 01 539·8800
 2008 04 02 7439.8800
 2008 04 03 9939.9400
 2008 04 04 7439.9300
 2008 04 07 939.9600
 2008 04 08 5739·9000
 2008 04 09 6339.9100
 2008 04 10 4339·8900
 2008 04 11 8439·8400
 2008 04 14 7139·8600
 2008 04 15 3939.8300
 2008 04 16 4939.8900
 2008 04 17 9239·7900
 2008 04 18 939·7300
 2008 04 21 5139·9200
 2008 04 22 5039.9300
 2008 04 23 2140.0000
 2008 04 24 9240·1400
 2008 04 25 5040·1300
 2008 04 28 2540.1000
 2008 04 29 8440.3700
 2008 04 30 6240.4500
 2008 05 01 1240·5800
 2008 05 02 8340·5500
 2008 05 05 2040·4500
 2008 05 06 9040·8000
 2008 05 07 3741·3000
 2008 05 08 5441·6600
 2008 05 09 9041.5500
 2008 05 12 6942·0000
 2008 05 13 5042·0800
 2008 05 14 9642.3400
 2008 05 15 8342·6000
 2008 05 16 1942.5000
 2008 05 19 142·4600
 2008 05 20 9042·5000
 2008 05 21 1142·7700
 2008 05 22 8342·9300
 2008 05 23 6642·6800
 2008 05 27 4242·8600
 2008 05 28 1442·7500
 2008 05 29 3142·5300
 2008 05 30 4642.1500
 2008 06 02 8542·3800
 2008 06 03 5242.5000
 2008 06 04 5842.6000
 2008 06 05 6642.8200
 2008 06 06 7442·6300
 2008 06 09 1542·8500
 2008 06 10 8142·9200
 2008 06 11 7542.6500
 2008 06 12 9342·7000
 2008 06 13 1642.8600
 2008 06 16 4542·9300
 2008 06 17 5142.8600
 2008 06 18 4642·8000
 2008 06 19 9142.9100
 2008 06 20 2042·8600
 2008 06 23 9242·9700
 2008 06 24 6642·7500
 2008 06 25 442.7300
 2008 06 26 042·6000
 2008 06 27 2542.7800
 2008 06 30 942.9300
 2008 07 01 4443·2300
 2008 07 02 343.1500
 2008 07 03 9943.1700
 2008 07 04 5843.1025
 2008 07 07 2243·2900
 2008 07 08 7443·2300
 2008 07 09 9043.0200
 2008 07 10 1942·9400
 2008 07 11 7742·8000
 2008 07 14 8242.8000
 2008 07 15 9943·1200
 2008 07 16 2243.0500
 2008 07 17 7142.7000
 2008 07 18 2042.6600
 2008 07 21 5142.5700
 2008 07 22 2642·6500
 2008 07 23 9342·0500
 2008 07 24 1042.1000
 2008 07 25 9641·1000
 2008 07 28 1242.5200
 2008 07 29 5542.5600
 2008 07 30 9342·2800
 2008 07 31 1042·4700
 2008 08 01 8542.2600
 2008 08 04 9642.4500
 2008 08 05 4042·1500
 2008 08 06 9342·0100
 2008 08 07 7942·0500
 2008 08 08 7742.0500
 2008 08 11 4542.0600
 2008 08 12 7042.3400
 2008 08 13 5042·5500
 2008 08 14 8843.0000
 2008 08 15 2642·8000
 2008 08 18 9243.4900
 2008 08 19 7843.5100
 2008 08 20 4143.6100
 2008 08 21 2943·4300
 2008 08 22 3543.3200
 2008 08 25 7243·6800
 2008 08 26 7343·7400
 2008 08 27 2143·6200
 2008 08 28 9843.6500
 2008 08 29 6243·2500
 2008 09 02 4844·4000
 2008 09 03 9843.9500
 2008 09 04 744.2600
 2008 09 05 544.6300
 2008 09 08 5444·5000
 2008 09 09 7844.8300
 2008 09 10 1345.1400
 2008 09 11 8345·4600
 2008 09 12 345·6200
 2008 09 15 545·9300
 2008 09 16 9046.8100
 2008 09 17 246·1600
 2008 09 18 3446.3600
 2008 09 19 5045·7100
 2008 09 22 4045.3000
 2008 09 23 9545.6500
 2008 09 24 845.9200
 2008 09 25 446·0800
 2008 09 26 8746·4800
 2008 09 29 1746·4900
 2008 09 30 1546·4500
 2008 10 01 8946·4700
 2008 10 02 8246·6300
 2008 10 03 5047.0100
 2008 10 06 6847·7700
 2008 10 07 4847.7800
 2008 10 08 048·0000
 2008 10 09 248·0000
 2008 10 10 348.4100
 2008 10 14 5047.9300
 2008 10 15 4248·5300
 2008 10 16 348.8800
 2008 10 17 8348·8800
 2008 10 20 9048·9600
 2008 10 21 3449.1000
 2008 10 22 1049·2500
 2008 10 23 9849·8200
 2008 10 24 8649·9600
 2008 10 27 2549·8000
 2008 10 28 649·5700
 2008 10 29 5949·7100
 2008 10 30 8249·6800
 2008 10 31 9149.4000
 2008 11 03 9648.6100
 2008 11 04 547·2500
 2008 11 05 4847.2800
 2008 11 06 3247·6400
 2008 11 07 1247.5400
 2008 11 10 9847·3000
 2008 11 12 7849.2000
 2008 11 13 7449·0000
 2008 11 14 1148.7800
 2008 11 17 2649·1900
 2008 11 18 9249.5100
 2008 11 19 6749.8400
 2008 11 20 7450.1200
 2008 11 21 349.5300
 2008 11 24 3249·9400
 2008 11 25 8649·8700
 2008 11 26 949.1800
 2008 11 28 6549·5500
 2008 12 01 6949·9400
 2008 12 02 3350.0500
 2008 12 03 4649·9200
 2008 12 04 7749·8200
 2008 12 05 9649.6000
 2008 12 08 3149.4400
 2008 12 09 4349·2800
 2008 12 10 2548·7000
 2008 12 11 3348·1900
 2008 12 12 3348.2000
 2008 12 15 8147·6200
 2008 12 16 2347.8100
 2008 12 17 2347.5000
 2008 12 18 1246.7400
 2008 12 19 6647·0500
 2008 12 22 947.7100
 2008 12 23 3748.6600
 2008 12 24 7047.7600
 2008 12 26 3148.4200
 2008 12 29 4548·2500
 2008 12 30 6748.0500
 2008 12 31 3148.5800
 2009 01 02  3248.2500
 2009 01 05  2048·5000
 2009 01 06  3448.5000
 2009 01 07  4748.5600
 2009 01 08  5048·4500
 2009 01 09  4648·2600
 2009 01 12  8048.7800
 2009 01 13  9348·8900
 2009 01 14  9348·7500
 2009 01 15  6148·8700
 2009 01 16  7748.6200
 2009 01 20  6849.0100
 2009 01 21  9149.0000
 2009 01 22  2849·0700
 2009 01 23  1749.0000
 2009 01 26  9948.5000
 2009 01 27  248.8500
 2009 01 28  3648·8100
 2009 01 29  1948.4900
 2009 01 30  3648.8300
 2009 02 02  848·8400
 2009 02 03  9648.3700
 2009 02 04  2948·6800
 2009 02 05  5448.7200
 2009 02 06  1448.6100
 2009 02 09  4648·5200
 2009 02 10  1448·6800
 2009 02 11  5448·7800
 2009 02 12  5248·7000
 2009 02 13  5148·5800
 2009 02 17  7049·6000
 2009 02 18  6049.8400
 2009 02 19  8049.7300
 2009 02 20  9749.7100
 2009 02 23  1549.4600
 2009 02 24  2449.7500
 2009 02 25  7849.9500
 2009 02 26  9750.3200
 2009 02 27  9350.8800
 2009 03 02  2051·8000
 2009 03 03  5451.9600
 2009 03 04  9051·5300
 2009 03 05  7451·6000
 2009 03 06  5051.6800
 2009 03 09  3951.9100
 2009 03 10  3851.3500
 2009 03 11  5250·9800
 2009 03 12  3851·6900
 2009 03 13  8951.5400
 2009 03 16  2951.3100
 2009 03 17  4551·4200
 2009 03 18  3551.2200
 2009 03 19  8750.2100
 2009 03 20  7650·5100
 2009 03 23  9950·3800
 2009 03 24  1750.4000
 2009 03 25  3850·5000
 2009 03 26  1750·4000
 2009 03 27  8150.4600
 2009 03 30  8351·1200
 2009 03 31  7550.8700
 2009 04 01  1550·4800
 2009 04 02  8750.2200
 2009 04 03  5949.9100
 2009 04 06  5550·0100
 2009 04 07  5750·0000
 2009 04 08  3650.2800
 2009 04 09  9649.8200
 2009 04 10  5849.7800
 2009 04 13  5749·7700
 2009 04 14  7049·6200
 2009 04 15  6849·5500
 2009 04 16  9249·6300
 2009 04 17  5249·8000
 2009 04 20  6149.7800
 2009 04 21  7750·4500
 2009 04 22  8850.2000
 2009 04 23  649·8800
 2009 04 24  149.6900
 2009 04 27  4850.1500
 2009 04 28  250.4700
 2009 04 29  650.0500
 2009 04 30  1149.7000
 2009 05 01  3049·6500
 2009 05 04  1749·7500
 2009 05 05  6549·2200
 2009 05 06  3349·4000
 2009 05 07  049·0900
 2009 05 08  4049.1300
 2009 05 11  2149·4400
 2009 05 12  3849.2100
 2009 05 13  5849·5800
 2009 05 14  049·6500
 2009 05 15  3749·3800
 2009 05 18  1947.5800
 2009 05 19  2947·6500
 2009 05 20  5747·3000
 2009 05 21  147·3000
 2009 05 22  9646·9500
 2009 05 26  6447.7000
 2009 05 27  9047·6100
 2009 05 28  2547.5000
 2009 05 29  1247.1100
 2009 06 01  3746.7800
 2009 06 02  746·8400
 2009 06 03  4846.8800
 2009 06 04  3747·1900
 2009 06 05  5047·0500
 2009 06 08  3947·5000
 2009 06 09  3247.3000
 2009 06 10  6547.1800
 2009 06 11  2847·4900
 2009 06 12  4347.6000
 2009 06 15  6647·6700
 2009 06 16  1647.6100
 2009 06 17  2147·9600
 2009 06 18  048.1800
 2009 06 19  6248.0000
 2009 06 22  3248.5000
 2009 06 23  448·4500
 2009 06 24  1848·4000
 2009 06 25  5848.5000
 2009 06 26  8448·0000
 2009 06 29  7948·0000
 2009 06 30  2747.7400
 2009 07 01  1747·7500
 2009 07 02  6547·9000
 2009 07 03  7047·8000
 2009 07 06  8548.5000
 2009 07 07  2748.4400
 2009 07 08  9548.8000
 2009 07 09  2748.5700
 2009 07 10  7448·7600
 2009 07 13  149·1600
 2009 07 14  1848·9550
 2009 07 15  2748.5500
 2009 07 16  9848.6100
 2009 07 17  7748.5600
 2009 07 20  348.1000
 2009 07 21  6948.2000
 2009 07 22  9248·4500
 2009 07 23  1748·2500
 2009 07 24  4448.1600
 2009 07 27  7948.1100
 2009 07 28  1048.2000
 2009 07 29  948.2500
 2009 07 30  6048.3500
 2009 07 31  747.9100
 2009 08 03  3547.4000
 2009 08 04  6747·4600
 2009 08 05  9647·2700
 2009 08 06  2947.5200
 2009 08 07  7347.7200
 2009 08 10  2947·7000
 2009 08 11  2047.8800
 2009 08 12  4548.2200
 2009 08 13  5648·1100
 2009 08 14  5648·1800
 2009 08 17  2648.8200
 2009 08 18  8148.7900
 2009 08 19  4148.7000
 2009 08 20  3748·5800
 2009 08 21  3548·4300
 2009 08 24  8648.5000
 2009 08 25  948.7550
 2009 08 26  8648·9000
 2009 08 27  8948·8100
 2009 08 28  3748.5200
 2009 08 31  6748.8300
 2009 09 01  3949.0500
 2009 09 02  5848.8800
 2009 09 03  3348.8700
 2009 09 04  4748·8600
 2009 09 08  5948·4000
 2009 09 09  3748·3300
 2009 09 10  148·4500
 2009 09 11  448.3900
 2009 09 14  3648.6700
 2009 09 15  4448.5000
 2009 09 16  8948·2000
 2009 09 17  2248.1000
 2009 09 18  8148·0200
 2009 09 21  2347.9500
 2009 09 22  7547·8600
 2009 09 23  547·9000
 2009 09 24  3247·8900
 2009 09 25  4447·9300
 2009 09 28  5847·7500
 2009 09 29  8748·0500
 2009 09 30  5348.0900
 2009 10 01  147·7200
 2009 10 02  6347·6100
 2009 10 05  2447·3900
 2009 10 06  3046.7900
 2009 10 07  1346.5800
 2009 10 08  4146.2000
 2009 10 09  9746.4400
 2009 10 13  7846.2800
 2009 10 14  2446·0000
 2009 10 15  6846.0400
 2009 10 16  1346·2000
 2009 10 19  3446.0200
 2009 10 20  346·2400
 2009 10 21  4346·3400
 2009 10 22  446·5900
 2009 10 23  6046·4100
 2009 10 26  4446.6800
 2009 10 27  9346·9300
 2009 10 28  2547·1600
 2009 10 29  4547·1800
 2009 10 30  6746.9000
 2009 11 02  6746·8100
 2009 11 03  6047.3700
 2009 11 04  246.9400
 2009 11 05  1646.9300
 2009 11 06  4146·8300
 2009 11 09  1546·3600
 2009 11 10  6946·3000
 2009 11 12  5946.6000
 2009 11 13  1646.2400
 2009 11 16  2046.0600
 2009 11 17  746·2000
 2009 11 18  9146·2000
 2009 11 19  1646.7300
 2009 11 20  3446·6300
 2009 11 23  746·4000
 2009 11 24  3146·3100
 2009 11 25  9246·1800
 2009 11 27  3746·5500
 2009 11 30  7946·4400
 2009 12 01  2446.2100
 2009 12 02  2046.2400
 2009 12 03  3646.0000
 2009 12 04  6246·1000
 2009 12 07  3746·4500
 2009 12 08  9946·6000
 2009 12 09  6246.5100
 2009 12 10  1946·5000
 2009 12 11  6646.4700
 2009 12 14  5646.6500
 2009 12 15  7446.7000
 2009 12 16  3846.5700
 2009 12 17  3046.8500
 2009 12 18  4146.6900
 2009 12 21  5146·8000
 2009 12 22  3246·7800
 2009 12 23  7246.8000
 2009 12 24  2846.7200
 2009 12 28  146·4400
 2009 12 29  3946·5600
 2009 12 30  6346·5600
 2009 12 31  1946.4000
 2010 01 04 5546.2700
 2010 01 05 2146.1300
 2010 01 06 9545.7200
 2010 01 07 3945·6700
 2010 01 08 7045.5000
 2010 01 11 6645·3500
 2010 01 12 8945.6000
 2010 01 13 3845.4700
 2010 01 14 2845.5500
 2010 01 15 8845·8000
 2010 01 19 8745·8400
 2010 01 20 9246·1000
 2010 01 21 3546.1000
 2010 01 22 2446.2100
 2010 01 25 6146.0600
 2010 01 27 146·3000
 2010 01 28 2346·3500
 2010 01 29 3746.0800
 2010 02 01 346.2700
 2010 02 02 9046.1100
 2010 02 03 4945·9700
 2010 02 04 1446·2100
 2010 02 05 3246.7200
 2010 02 08 1046·7900
 2010 02 09 9346.4900
 2010 02 10 7046.3600
 2010 02 11 9446·3900
 2010 02 12 3646.4400
 2010 02 16 6445.9900
 2010 02 17 4246.0000
 2010 02 18 5646.2000
 2010 02 19 6946·2400
 2010 02 22 9246.1500
 2010 02 23 9246.2500
 2010 02 24 1446·2700
 2010 02 25 3346·2900
 2010 02 26 3446·0500
 2010 03 01 946·0100
 2010 03 02 8646.0100
 2010 03 03 8045·5500
 2010 03 04 7245.8200
 2010 03 05 545.4900
 2010 03 08 1645.5000
 2010 03 09 8545·6000
 2010 03 10 1245·3500
 2010 03 11 1845.4900
 2010 03 12 7445.4800
 2010 03 15 4845.5500
 2010 03 16 8645.4500
 2010 03 17 1245.2800
 2010 03 18 5345·4500
 2010 03 19 9445.3100
 2010 03 22 5145.5200
 2010 03 23 7445·5000
 2010 03 24 7445·4000
 2010 03 25 7545·5000
 2010 03 26 8845·1600
 2010 03 29 1644·9400
 2010 03 30 7945.0600
 2010 03 31 6444·9500
 2010 04 01 444.7900
 2010 04 02 7844.7400
 2010 04 05 3944·3900
 2010 04 06 6444.4100
 2010 04 07 3144·4400
 2010 04 08 2144·4100
 2010 04 09 4744·1000
 2010 04 12 9844·4100
 2010 04 13 2544·4675
 2010 04 14 3544.2000
 2010 04 15 2244.3200
 2010 04 16 1844·3000
 2010 04 19 6744.7200
 2010 04 20 3044.5000
 2010 04 21 944.5400
 2010 04 22 9944·5200
 2010 04 23 6544·4200
 2010 04 26 4644.3300
 2010 04 27 7644.4100
 2010 04 28 4144·5400
 2010 04 29 5144.6100
 2010 04 30 4644·2000
 2010 05 03 1944·4600
 2010 05 04 6944·6200
 2010 05 05 8044·8200
 2010 05 06 1645.2900
 2010 05 07 5545·4000
 2010 05 10 3544.8400
 2010 05 11 3445·1000
 2010 05 12 7145.0800
 2010 05 13 2945.0000
 2010 05 14 1345·2000
 2010 05 17 2145·5100
 2010 05 18 4845·5100
 2010 05 19 1146.2700
 2010 05 20 446.8000
 2010 05 21 7146·9000
 2010 05 24 946·9700
 2010 05 25 9447.4900
 2010 05 26 3447·1000
 2010 05 27 4246·7100
 2010 05 28 4446·3100
 2010 06 01 9847.0800
 2010 06 02 5146·8900
 2010 06 03 1546.5500
 2010 06 04 6446·8500
 2010 06 07 6647.0800
 2010 06 08 3346·8200
 2010 06 09 9646.9500
 2010 06 10 746·8900
 2010 06 11 6846·7600
 2010 06 14 7946.4000
 2010 06 15 1746·4100
 2010 06 16 3746·4300
 2010 06 17 9846·2200
 2010 06 18 1545·9600
 2010 06 21 3645.6400
 2010 06 22 4246·0000
 2010 06 23 7646.1850
 2010 06 24 9146·4775
 2010 06 25 3346·3600
 2010 06 28 3446·2000
 2010 06 29 4446.4000
 2010 06 30 8346·4100
 2010 07 01 1546.5900
 2010 07 02 5046.5500
 2010 07 06 7346.7600
 2010 07 07 9146·9600
 2010 07 08 1446.8650
 2010 07 09 5546.6600
 2010 07 12 5646·6600
 2010 07 13 4046·7400
 2010 07 14 8646·7100
 2010 07 15 3646.5000
 2010 07 16 1346·7000
 2010 07 19 8047·1000
 2010 07 20 1447·2300
 2010 07 21 547·0800
 2010 07 22 8847·1200
 2010 07 23 8846·9000
 2010 07 26 347·0400
 2010 07 27 246.2500
 2010 07 28 5046·7000
 2010 07 29 6446·5300
 2010 07 30 8646.3500
 2010 08 02 8746.0900
 2010 08 03 9246.1100
 2010 08 04 3246.0200
 2010 08 05 1946.0600
 2010 08 06 5145·9400
 2010 08 09 3646.0700
 2010 08 10 4346·3000
 2010 08 11 8346·6600
 2010 08 12 446.7000
 2010 08 13 2346.6100
 2010 08 16 7446.6800
 2010 08 17 8646·6000
 2010 08 18 8646.5400
 2010 08 19 2446·3500
 2010 08 20 2345.7000
 2010 08 23 5946·5000
 2010 08 24 5946.8600
 2010 08 25 3246.8700
 2010 08 26 1746·7800
 2010 08 27 5846·8000
 2010 08 30 1146·8700
 2010 08 31 6847·0200
 2010 09 01 546.7400
 2010 09 02 6546.6500
 2010 09 03 5546·5800
 2010 09 07 7446.8200
 2010 09 08 6446.5000
 2010 09 09 8846.3000
 2010 09 10 2946·2800
 2010 09 13 2146·2600
 2010 09 14 9446·1500
 2010 09 15 5746.2300
 2010 09 16 9646.1400
 2010 09 17 145·8800
 2010 09 20 1945·6500
 2010 09 21 2945.5900
 2010 09 22 4345·5600
 2010 09 23 3545·5600
 2010 09 24 9145.1000
 2010 09 27 8644.9400
 2010 09 28 8345·0400
 2010 09 29 6644·8000
 2010 09 30 8544.5600
 2010 10 01 3444.4100
 2010 10 04 5544.5500
 2010 10 05 6444.4600
 2010 10 06 144·2500
 2010 10 07 544.2100
 2010 10 08 2244·3900
 2010 10 12 2344.5500
 2010 10 13 6444.3500
 2010 10 14 5644.0500
 2010 10 15 7044·1500
 2010 10 18 6244.2600
 2010 10 19 2644.3000
 2010 10 20 6944·2500
 2010 10 21 1444.2500
 2010 10 22 2544.5200
 2010 10 25 6144.3900
 2010 10 26 4944·5400
 2010 10 27 9044·4000
 2010 10 28 8144·3600
 2010 10 29 6944·4400
 2010 11 01 2944.3600
 2010 11 02 6244·0000
 2010 11 03 2444·3800
 2010 11 04 7744.0800
 2010 11 05 6643.9000
 2010 11 08 1844.2900
 2010 11 09 7444·2500
 2010 11 10 3444.2800
 2010 11 11 4044.3100
 2010 11 12 7144·7800
 2010 11 15 7445·1100
 2010 11 16 1745·5100
 2010 11 17 5945.0900
 2010 11 18 5845·1400
 2010 11 19 9545.2500
 2010 11 22 2445·4800
 2010 11 23 5445·5600
 2010 11 24 4245·7200
 2010 11 26 2945·8200
 2010 11 29 8345.8000
 2010 11 30 8245.8300
 2010 12 01 1245.2900
 2010 12 02 9645·0900
 2010 12 03 4244.9000
 2010 12 06 2444.8900
 2010 12 07 8044.7000
 2010 12 08 4045.0000
 2010 12 09 7845.1300
 2010 12 10 8745·1000
 2010 12 13 8445·1800
 2010 12 14 3145·0100
 2010 12 15 9145·3800
 2010 12 16 445.5400
 2010 12 17 8745·1600
 2010 12 20 6245.4000
 2010 12 21 645·1900
 2010 12 22 2945.0500
 2010 12 23 7745·0600
 2010 12 27 5245.2600
 2010 12 28 7445.0000
 2010 12 29 4644.9700
 2010 12 30 6644.8000
 2011 01 03  4744.5900
 2011 01 04  6944.9000
 2011 01 05  6045·3500
 2011 01 06  9345·1500
 2011 01 07  1445.3500
 2011 01 10  9445·3600
 2011 01 11  445.0800
 2011 01 12  2145.0200
 2011 01 13  4845.0200
 2011 01 14  7245·4100
 2011 01 18  3445·3200
 2011 01 19  3745·5000
 2011 01 20  6945.7700
 2011 01 21  5445·5800
 2011 01 24  3145.5100
 2011 01 25  5445.7000
 2011 01 26  2045.4600
 2011 01 27  1645.6800
 2011 01 28  345.8300
 2011 01 31  1145.9200
 2011 02 01  7045·6500
 2011 02 02  5845.5500
 2011 02 03  8045·6600
 2011 02 04  7045.6000
 2011 02 07  1445·3500
 2011 02 08  545·1500
 2011 02 09  2045·3600
 2011 02 10  1845·6400
 2011 02 11  7045.6000
 2011 02 14  845·4400
 2011 02 15  445·4100
 2011 02 16  7045·4000
 2011 02 17  8445·2500
 2011 02 18  4345.1000
 2011 02 22  3945·1500
 2011 02 23  6245.0600
 2011 02 24  2345·4000
 2011 02 25  945·2600
 2011 02 28  5745.1800
 2011 03 01  5844.8200
 2011 03 02  8244.8100
 2011 03 03  3145.0400
 2011 03 04  1344.8900
 2011 03 07  4544·9500
 2011 03 08  8145.0300
 2011 03 09  6244·8800
 2011 03 10  9045.1700
 2011 03 11  3745.2400
 2011 03 14  6444·9900
 2011 03 15  7545.2200
 2011 03 16  9545·0000
 2011 03 17  7145·1200
 2011 03 18  9845.0600
 2011 03 21  7144·9800
 2011 03 22  5944.9500
 2011 03 23  1144.8000
 2011 03 24  8044.6900
 2011 03 25  7544.6000
 2011 03 28  3844·8000
 2011 03 29  4344.7000
 2011 03 30  2744.7500
 2011 03 31  3944·5400
 2011 04 01  1444·4400
 2011 04 04  8244·3000
 2011 04 05  8544·3000
 2011 04 06  3744.0600
 2011 04 07  9544·1800
 2011 04 08  6444·0500
 2011 04 11  2144·3300
 2011 04 12  6944.1700
 2011 04 13  1144.4600
 2011 04 14  5344.3900
 2011 04 15  3144.2600
 2011 04 18  6244·3600
 2011 04 19  1944·4900
 2011 04 20  3744·3300
 2011 04 21  3344.2600
 2011 04 22  6544.3600
 2011 04 25  144·4100
 2011 04 26  2844.5100
 2011 04 27  7244.0000
 2011 04 28  5444·4200
 2011 04 29  6444.2400
 2011 05 02  6544·2700
 2011 05 03  1744.4700
 2011 05 04  2944.3500
 2011 05 05  3944·7600
 2011 05 06  1044.7200
 2011 05 09  6144·6800
 2011 05 10  1644.7500
 2011 05 11  8344.5900
 2011 05 12  5144·9800
 2011 05 13  2444.8600
 2011 05 16  6545·1500
 2011 05 17  7745·1300
 2011 05 18  245.0600
 2011 05 19  5144.9000
 2011 05 20  5144.9900
 2011 05 23  2845·2200
 2011 05 24  9945.2100
 2011 05 25  945·3200
 2011 05 26  7645·3300
 2011 05 27  6745·1700
 2011 05 31  645.0400
 2011 06 01  9444·8400
 2011 06 02  6344·8600
 2011 06 03  5244·8200
 2011 06 06  1244.7800
 2011 06 07  2544.6700
 2011 06 08  6444·7200
 2011 06 09  6544.6400
 2011 06 10  2744.7200
 2011 06 13  4544.8500
 2011 06 14  5444·7400
 2011 06 15  1044·7900
 2011 06 16  9244·8800
 2011 06 17  2444.7600
 2011 06 20  3344·9200
 2011 06 21  2144·8400
 2011 06 22  6744.8200
 2011 06 23  5644·8900
 2011 06 24  2844.9900
 2011 06 27  5444·9400
 2011 06 28  4345·0000
 2011 06 29  6044.7800
 2011 06 30  8744.5900
 2011 07 01  9144.6200
 2011 07 05  3044.3500
 2011 07 06  8144.4800
 2011 07 07  8744.3200
 2011 07 08  3744·4100
 2011 07 11  6744.4800
 2011 07 12  8644·6000
 2011 07 13  2844.5200
 2011 07 14  2644·5000
 2011 07 15  1844.5100
 2011 07 18  7244·6000
 2011 07 19  3544·4800
 2011 07 20  1344.4400
 2011 07 21  6944.4000
 2011 07 22  5644.3400
 2011 07 25  5944·3900
 2011 07 26  8044·1000
 2011 07 27  3544.1500
 2011 07 28  8244.0300
 2011 07 29  7544.2000
 2011 08 01  3344·0600
 2011 08 02  5244.2600
 2011 08 03  2144·3100
 2011 08 04  8344·5600
 2011 08 05  544.7300
 2011 08 08  8345.0000
 2011 08 09  6645·2000
 2011 08 10  1045·2500
 2011 08 11  5345.2900
 2011 08 12  1745·3900
 2011 08 15  3645.2300
 2011 08 16  445.2500
 2011 08 17  5745.3000
 2011 08 18  6645·7100
 2011 08 19  7545.6600
 2011 08 22  4345.5600
 2011 08 23  2445.6200
 2011 08 24  6945.8900
 2011 08 25  5346·0400
 2011 08 26  2546·1500
 2011 08 29  8645.9500
 2011 08 30  8846.0100
 2011 08 31  6445·7900
 2011 09 01  7745·6600
 2011 09 02  045.7400
 2011 09 06  1146·0000
 2011 09 07  2646.0700
 2011 09 08  4946·2000
 2011 09 09  4746.6400
 2011 09 12  5047.2200
 2011 09 13  8447·4900
 2011 09 14  1647·5800
 2011 09 15  3347.5400
 2011 09 16  4547·2700
 2011 09 19  847·7200
 2011 09 20  7947·9300
 2011 09 21  9248·3200
 2011 09 22  5749.4700
 2011 09 23  9049·3400
 2011 09 26  6349·4700
 2011 09 27  7848·9200
 2011 09 28  7548·9400
 2011 09 29  5148.9300
 2011 09 30  1849.0500
 2011 10 03  7449·0900
 2011 10 04  1149·3000
 2011 10 05  3449.2400
 2011 10 06  2049.1800
 2011 10 07  8748.8900
 2011 10 11  449·2400
 2011 10 12  948·9500
 2011 10 13  6949·2200
 2011 10 14  4848·8900
 2011 10 17  1649.0300
 2011 10 18  7049.3300
 2011 10 19  9149·1700
 2011 10 20  1449.8600
 2011 10 21  3549.8200
 2011 10 24  3649.7200
 2011 10 25  3549.4100
 2011 10 26  6549.4000
 2011 10 27  7449.0000
 2011 10 28  5148.6300
 2011 10 31  7848·6700
 2011 11 01  1049.2600
 2011 11 02  7149.1000
 2011 11 03  8449.0400
 2011 11 04  2048.9900
 2011 11 07  8048·9400
 2011 11 08  8949.3900
 2011 11 09  2950·0500
 2011 11 10  8649.9800
 2011 11 14  3150·3700
 2011 11 15  1650·6200
 2011 11 16  650·6600
 2011 11 17  2750·9500
 2011 11 18  4451·2300
 2011 11 21  6452·0600
 2011 11 22  5852·4800
 2011 11 23  1752·2600
 2011 11 25  2852.2300
 2011 11 28  7251.9400
 2011 11 29  5551·9000
 2011 11 30  5852·1200
 2011 12 01  1251·3600
 2011 12 02  250.5000
 2011 12 05  9151·3100
 2011 12 06  7551·2300
 2011 12 07  5551.6200
 2011 12 08  4251·7000
 2011 12 09  8551·8700
 2011 12 12  1752.6000
 2011 12 13  3653.0900
 2011 12 14  653.7100
 2011 12 15  8153·5500
 2011 12 16  6152.4900
 2011 12 19  6452.6900
 2011 12 20  3152.7600
 2011 12 21  4952.3900
 2011 12 22  752·5600
 2011 12 23  7052.7800
 2011 12 27  7952.9300
 2011 12 28  8252.8800
 2011 12 29  8153·0000
 2011 12 30  1053.0100
 2012 01 03 4053·1100
 2012 01 04 052.8500
 2012 01 05 3152·8900
 2012 01 06 6652·6700
 2012 01 09 2552·3900
 2012 01 10 4651.5900
 2012 01 11 3551·7800
 2012 01 12 4551.5100
 2012 01 13 7351.4300
 2012 01 17 9050·6900
 2012 01 18 9350.4000
 2012 01 19 7850·3000
 2012 01 20 4650.2200
 2012 01 23 2649·9900
 2012 01 24 2950·0200
 2012 01 25 2250.1800
 2012 01 26 3349·4200
 2012 01 27 7449.3900
 2012 01 30 9549·6600
 2012 01 31 5949·5400
 2012 02 01 4649·2738
 2012 02 02 7749·0300
 2012 02 03 6548.6500
 2012 02 06 9549.0500
 2012 02 07 2349·2000
 2012 02 08 449·2200
 2012 02 09 4049.3500
 2012 02 10 6249·4800
 2012 02 13 2849.1400
 2012 02 14 5049.4000
 2012 02 15 4649.3500
 2012 02 16 1649.4300
 2012 02 17 4749·3100
 2012 02 21 3349·2100
 2012 02 22 3249·2400
 2012 02 23 4049·1900
 2012 02 24 9448.9800
 2012 02 27 9849·1200
 2012 02 28 7449.0100
 2012 02 29 3948.9900
 2012 03 01 749.1400
 2012 03 02 1549·5500
 2012 03 05 7449.8200
 2012 03 06 4650.3763
 2012 03 07 4950·2700
 2012 03 08 7650·1700
 2012 03 09 5549.7500
 2012 03 12 1749.9800
 2012 03 13 749·9200
 2012 03 14 250·0000
 2012 03 15 6850.2800
 2012 03 16 3450·1100
 2012 03 19 9550·1600
 2012 03 20 3650.4800
 2012 03 21 8950·6000
 2012 03 22 351.2800
 2012 03 23 4951·1800
 2012 03 26 4851.0300
 2012 03 27 1850·6600
 2012 03 28 5650.9700
 2012 03 29 3551·3800
 2012 03 30 3250.8900
 2012 04 02 8150·7900
 2012 04 03 5050.6400
 2012 04 04 3851.1800
 2012 04 05 651·1100
 2012 04 06 2851·1400
 2012 04 09 6651·1000
 2012 04 10 7251.4700
 2012 04 11 1551.5000
 2012 04 12 3451.2200
 2012 04 13 1151·4500
 2012 04 16 7551·6000
 2012 04 17 2951·4100
 2012 04 18 051·7900
 2012 04 19 1652.0700
 2012 04 20 1052.0200
 2012 04 23 4152.3800
 2012 04 24 5152·6300
 2012 04 25 3952·4500
 2012 04 26 6452.4400
 2012 04 27 7052·4500
 2012 04 30 3752.6500
 2012 05 01 6152.5000
 2012 05 02 5152·9700
 2012 05 03 6053.3300
 2012 05 04 3453.4100
 2012 05 07 8852·9100
 2012 05 08 953·1400
 2012 05 09 8253·7500
 2012 05 10 4353·2500
 2012 05 11 5253.6300
 2012 05 14 9953·9200
 2012 05 15 2853·9100
 2012 05 16 8854.3400
 2012 05 17 1054.3700
 2012 05 18 1154·4800
 2012 05 21 1854.9700
 2012 05 22 2055.3400
 2012 05 23 4455.9500
 2012 05 24 5855.5500
 2012 05 25 9755.3500
 2012 05 29 1455.7100
 2012 05 30 5956·1300
 2012 05 31 7656.3800
 2012 06 01 3255.4400
 2012 06 04 7255·6500
 2012 06 05 8855·5400
 2012 06 06 2955·2600
 2012 06 07 1954.9100
 2012 06 08 1755.3900
 2012 06 11 8855.6900
 2012 06 12 455·6000
 2012 06 13 7755.5600
 2012 06 14 255·7000
 2012 06 15 3955.3400
 2012 06 18 1655.8500
 2012 06 19 4955.8700
 2012 06 20 056·2400
 2012 06 21 5056·2500
 2012 06 22 157.1100
 2012 06 25 557.1300
 2012 06 26 1256·9500
 2012 06 27 5056.9300
 2012 06 28 2256·8100
 2012 06 29 3955.5700
 2012 07 02 6555.4500
 2012 07 03 9754.3100
 2012 07 05 6854·9500
 2012 07 06 7055.4700
 2012 07 09 755·8700
 2012 07 10 7355·3900
 2012 07 11 5155.5200
 2012 07 12 4255·8300
 2012 07 13 1555·1000
 2012 07 16 8455.0500
 2012 07 17 1055·0300
 2012 07 18 2555.3300
 2012 07 19 8955.1600
 2012 07 20 6255.2700
 2012 07 23 655·9200
 2012 07 24 1256.2200
 2012 07 25 5556·1000
 2012 07 26 6455.5900
 2012 07 27 2855·3900
 2012 07 30 2355.4200
 2012 07 31 6255·5500
 2012 08 01 7055.4700
 2012 08 02 8955.8400
 2012 08 03 255·7500
 2012 08 06 8655.5200
 2012 08 07 8855·0600
 2012 08 08 2755.2800
 2012 08 09 1855·1700
 2012 08 10 2855·1800
 2012 08 13 5055.3400
 2012 08 14 455·6600
 2012 08 15 6455.6600
 2012 08 16 1355.6200
 2012 08 17 1255·6200
 2012 08 20 855.5000
 2012 08 21 6155·4600
 2012 08 22 9155.5000
 2012 08 23 5555.1400
 2012 08 24 5455.4100
 2012 08 27 5355.6800
 2012 08 28 3755·6500
 2012 08 29 8655·6900
 2012 08 30 7755·6300
 2012 08 31 855·5200
 2012 09 04 5355.6100
 2012 09 05 3855.8800
 2012 09 06 4155.6400
 2012 09 07 2055·2700
 2012 09 10 6355.4400
 2012 09 11 6655.2500
 2012 09 12 3555·2100
 2012 09 13 955.3400
 2012 09 14 1853·3000
 2012 09 17 5353.8800
 2012 09 18 7053·9000
 2012 09 19 2053·9900
 2012 09 20 9354.2600
 2012 09 21 453·4600
 2012 09 24 8553·4300
 2012 09 25 2053.3600
 2012 09 26 8953.5200
 2012 09 27 5252·9900
 2012 09 28 4352.9200
 2012 10 01 452.4600
 2012 10 02 3152.4200
 2012 10 03 5352.2500
 2012 10 04 3251·7400
 2012 10 05 9251·7700
 2012 10 09 6952.7300
 2012 10 10 8853.0500
 2012 10 11 6452.6600
 2012 10 12 2752.8100
 2012 10 15 8053.0900
 2012 10 16 6652.8900
 2012 10 17 7752·8600
 2012 10 18 7953·4600
 2012 10 19 6254·0800
 2012 10 22 1653·5100
 2012 10 23 3553.7200
 2012 10 24 4253.7300
 2012 10 25 4253.5500
 2012 10 26 9653·5500
 2012 10 29 2554.1000
 2012 10 30 3553.9600
 2012 10 31 7053·8000
 2012 11 01 8753.7600
 2012 11 02 6053.7500
 2012 11 05 154.6000
 2012 11 06 2154.4200
 2012 11 07 9754·3700
 2012 11 08 7754.3000
 2012 11 09 1154·6100
 2012 11 13 9654·8200
 2012 11 14 5654.8700
 2012 11 15 4154.6500
 2012 11 16 5955·1600
 2012 11 19 2055.0500
 2012 11 20 2155·1000
 2012 11 21 3855·1400
 2012 11 23 6255·4400
 2012 11 26 4455·6300
 2012 11 27 7455.3500
 2012 11 28 8255.7000
 2012 11 29 6754.7100
 2012 11 30 4354.2600
 2012 12 03 2254·6600
 2012 12 04 1154.7300
 2012 12 05 4154.4600
 2012 12 06 1754·3100
 2012 12 07 9654.3500
 2012 12 10 8754·4200
 2012 12 11 7954.3100
 2012 12 12 9254.2300
 2012 12 13 5254.3600
 2012 12 14 9854.4900
 2012 12 17 054·6800
 2012 12 18 1754·9100
 2012 12 19 7454·6700
 2012 12 20 5754.9200
 2012 12 21 4855·0600
 2012 12 24 7054.9500
 2012 12 26 6654.8600
 2012 12 27 354.9400
 2012 12 28 9254.7700
 2012 12 31 4954.8600
 2013 01 02  6154.2300
 2013 01 03  9754·4600
 2013 01 04  2754·9300
 2013 01 07  8055.2000
 2013 01 08  1655.0200
 2013 01 09  2854·7900
 2013 01 10  7254·4900
 2013 01 11  1454.8100
 2013 01 14  1154.5000
 2013 01 15  954·5800
 2013 01 16  7054·6600
 2013 01 17  2754.3500
 2013 01 18  5553·8200
 2013 01 22  7853·7200
 2013 01 23  9153·6600
 2013 01 24  1753.6700
 2013 01 25  7753.7800
 2013 01 28  9753·9700
 2013 01 29  3053.6400
 2013 01 30  1253.2100
 2013 01 31  3653.3200
 2013 02 01  5453.1600
 2013 02 04  453·2400
 2013 02 05  6152·9900
 2013 02 06  1253.0700
 2013 02 07  6353·2200
 2013 02 08  5953.5800
 2013 02 11  3953.9500
 2013 02 12  1353.7500
 2013 02 13  6153·7900
 2013 02 14  6353·9400
 2013 02 15  4754·2800
 2013 02 19  6954·2600
 2013 02 20  1154·1800
 2013 02 21  1154·4700
 2013 02 22  1154·2800
 2013 02 25  3853·9600
 2013 02 26  154.1400
 2013 02 27  2153·7200
 2013 02 28  8054.3700
 2013 03 01  154·9000
 2013 03 04  4454·9200
 2013 03 05  3854.8700
 2013 03 06  3154·8300
 2013 03 07  6554.4500
 2013 03 08  7854·3200
 2013 03 11  3254.3800
 2013 03 12  6454·1900
 2013 03 13  6154·3000
 2013 03 14  6554.2200
 2013 03 15  9554·0600
 2013 03 18  354.1000
 2013 03 19  4654.4000
 2013 03 20  9454.3200
 2013 03 21  4854·2700
 2013 03 22  9954.3000
 2013 03 25  354·2200
 2013 03 26  7754.4200
 2013 03 27  3454.4500
 2013 03 28  2954·4400
 2013 03 29  3654·5200
 2013 04 01  5354.2800
 2013 04 02  2354·4300
 2013 04 03  9154·4600
 2013 04 04  7954.9100
 2013 04 05  8354·7500
 2013 04 08  854.5800
 2013 04 09  1254.4700
 2013 04 10  8754.4100
 2013 04 11  5754.3600
 2013 04 12  1054·6200
 2013 04 15  4254·4800
 2013 04 16  4254.0800
 2013 04 17  8754·1600
 2013 04 18  7153·9500
 2013 04 19  5653·9800
 2013 04 22  5254·1900
 2013 04 23  1154·3900
 2013 04 24  6154.2200
 2013 04 25  5554·1100
 2013 04 26  4754.4100
 2013 04 29  9154.2000
 2013 04 30  7553·6800
 2013 05 01  6453·6500
 2013 05 02  8453.7900
 2013 05 03  1653·8000
 2013 05 06  3154·1300
 2013 05 07  3454.0600
 2013 05 08  4554.0800
 2013 05 09  9954·3400
 2013 05 10  7454.9400
 2013 05 13  3954·8500
 2013 05 14  3654.5000
 2013 05 15  7754·7800
 2013 05 16  7254.6800
 2013 05 17  8155·1700
 2013 05 20  9055·0200
 2013 05 21  1455·4200
 2013 05 22  2055·6200
 2013 05 23  8455·7000
 2013 05 24  6355.7800
 2013 05 28  9756·0700
 2013 05 29  3856·2800
 2013 05 30  056.5000
 2013 05 31  3656·5000
 2013 06 03  3856·6600
 2013 06 04  6856·4300
 2013 06 05  256.8400
 2013 06 06  1656.9200
 2013 06 07  7756.5700
 2013 06 10  8058·1300
 2013 06 11  9358.3400
 2013 06 12  3457.8200
 2013 06 13  7658.0700
 2013 06 14  6957·5600
 2013 06 17  9757·9700
 2013 06 18  4858.7900
 2013 06 19  2258·7000
 2013 06 20  5459·5700
 2013 06 21  6459.4300
 2013 06 24  3959.8000
 2013 06 25  3059·6600
 2013 06 26  7860·7000
 2013 06 27  7160.1900
 2013 06 28  1459·5200
 2013 07 01  3559.3800
 2013 07 02  1159·5400
 2013 07 03  1660.2100
 2013 07 05  460·2300
 2013 07 08  360.7500
 2013 07 09  4760·0900
 2013 07 10  2759.8800
 2013 07 11  6659.8200
 2013 07 12  1959.8800
 2013 07 15  559·8900
 2013 07 16  5359·2900
 2013 07 17  8159·3400
 2013 07 18  9859.5900
 2013 07 19  2959.3700
 2013 07 22  6959.7100
 2013 07 23  5659·6400
 2013 07 24  7759.1400
 2013 07 25  8959.0100
 2013 07 26  7659.0800
 2013 07 29  2459·3300
 2013 07 30  1960.8000
 2013 07 31  7860·7700
 2013 08 01  060.4500
 2013 08 02  4060.8800
 2013 08 05  1260·8800
 2013 08 06  1660.7800
 2013 08 07  9061·2000
 2013 08 08  8660·7200
 2013 08 09  6860.3400
 2013 08 12  4761.1500
 2013 08 13  2361·3300
 2013 08 14  6861.2700
 2013 08 15  2761.4100
 2013 08 16  3961·6500
 2013 08 19  9863.1300
 2013 08 20  1963·2100
 2013 08 21  4964.1100
 2013 08 22  8864.5500
 2013 08 23  4163·2200
 2013 08 26  9564.2600
 2013 08 27  2566·2400
 2013 08 28  1268·8000
 2013 08 29  266·5500
 2013 08 30  7865·7100
 2013 09 03  6667.7100
 2013 09 04  5567.0800
 2013 09 05  5666.0100
 2013 09 06  7465·2300
 2013 09 09  1065.2400
 2013 09 10  8763.8300
 2013 09 11  563·2600
 2013 09 12  1563.4200
 2013 09 13  2063·3600
 2013 09 16  162·8300
 2013 09 17  7463·3600
 2013 09 18  5863·3700
 2013 09 19  8461.7600
 2013 09 20  1862·2700
 2013 09 23  1262·5700
 2013 09 24  8462·7200
 2013 09 25  1562·2000
 2013 09 26  8061·6800
 2013 09 27  9562.4800
 2013 09 30  9962.5800
 2013 10 01  5162.4600
 2013 10 02  5762·4600
 2013 10 03  2561·9700
 2013 10 04  3761·4200
 2013 10 07  5561.7900
 2013 10 08  4361·7900
 2013 10 09  2561·9200
 2013 10 10  5261.3000
 2013 10 11  1461·0700
 2013 10 15  5861.8400
 2013 10 16  4661·7200
 2013 10 17  2761·1300
 2013 10 18  4261·2600
 2013 10 21  4561.5600
 2013 10 22  6561·6400
 2013 10 23  6961.5400
 2013 10 24  7661.4800
 2013 10 25  7461·4000
 2013 10 28  8061·5400
 2013 10 29  961.3400
 2013 10 30  7961.0900
 2013 10 31  3961.6100
 2013 11 01  1861.8400
 2013 11 04  361.7400
 2013 11 05  3961.7600
 2013 11 06  5962.4800
 2013 11 07  2962·4100
 2013 11 08  3462.4800
 2013 11 12  7063.7300
 2013 11 13  7763·2800
 2013 11 14  8963·1200
 2013 11 15  862·9700
 2013 11 18  962.0700
 2013 11 19  6462.2600
 2013 11 20  9762·3400
 2013 11 21  5662.9400
 2013 11 22  1862.7200
 2013 11 25  1362.3700
 2013 11 26  8062·4700
 2013 11 27  3662.4700
 2013 11 29  8662·3900
 2013 12 02  4462·3000
 2013 12 03  8662·3800
 2013 12 04  2861·9000
 2013 12 05  2661·6000
 2013 12 06  061·4300
 2013 12 09  9360.8700
 2013 12 10  4161.0400
 2013 12 11  7561.3800
 2013 12 12  5161.8500
 2013 12 13  162.1600
 2013 12 16  461·6800
 2013 12 17  9661·9200
 2013 12 18  9162·0600
 2013 12 19  3362.1400
 2013 12 20  7561·9800
 2013 12 23  7861.8300
 2013 12 24  3961.7500
 2013 12 26  4262.1500
 2013 12 27  3661·9200
 2013 12 30  3361.7700
 2013 12 31  3961·9200
 2014 01 02 362·3100
 2014 01 03 9362.1700
 2014 01 06 9962·3100
 2014 01 07 6162.3000
 2014 01 08 1562.0700
 2014 01 09 7862.0700
 2014 01 10 3961.4500
 2014 01 13 9861.5200
 2014 01 14 561·5100
 2014 01 15 4761·5400
 2014 01 16 4161·5400
 2014 01 17 6961.5400
 2014 01 21 2261.9400
 2014 01 22 8261.8600
 2014 01 23 1862.1100
 2014 01 24 2062·6800
 2014 01 27 4363.0900
 2014 01 28 8962·5600
 2014 01 29 762·4600
 2014 01 30 1862·5600
 2014 01 31 6762.6300
 2014 02 03 162.6300
 2014 02 04 7262.2700
 2014 02 05 5862.5700
 2014 02 06 1962·1400
 2014 02 07 7462.0900
 2014 02 10 062.4400
 2014 02 11 5962·1500
 2014 02 12 5161.8400
 2014 02 13 9062·2300
 2014 02 14 561·8700
 2014 02 18 6662.2000
 2014 02 19 3862.3200
 2014 02 20 5562·2100
 2014 02 21 2362·1300
 2014 02 24 4762.0700
 2014 02 25 7961.9600
 2014 02 26 162.1100
 2014 02 27 1962.1100
 2014 02 28 9761·7800
 2014 03 03 162·1700
 2014 03 04 8461·9100
 2014 03 05 8061·7500
 2014 03 06 3460.8900
 2014 03 07 5461.2400
 2014 03 10 8760.8400
 2014 03 11 1861·0100
 2014 03 12 361.0100
 2014 03 13 1361.2000
 2014 03 14 1561.1900
 2014 03 17 7361.0800
 2014 03 18 7361·1000
 2014 03 19 7960·9500
 2014 03 20 161.3300
 2014 03 21 660·9000
 2014 03 24 3960·7800
 2014 03 25 7660·2700
 2014 03 26 160·1300
 2014 03 27 560·2600
 2014 03 28 1959·8900
 2014 03 31 5660.0000
 2014 04 01 9659·8600
 2014 04 02 8459.9000
 2014 04 03 5760·3500
 2014 04 04 9360·0800
 2014 04 07 9460.1100
 2014 04 08 8160·0800
 2014 04 09 2260.0900
 2014 04 10 8960.0700
 2014 04 11 2660·1800
 2014 04 14 5760.3200
 2014 04 15 1060.3400
 2014 04 16 6860·2200
 2014 04 17 4960.2900
 2014 04 18 260·2900
 2014 04 21 3860·5900
 2014 04 22 8160.8000
 2014 04 23 4461·1700
 2014 04 24 2761.1100
 2014 04 25 5160·6400
 2014 04 28 460.6900
 2014 04 29 1860.2300
 2014 04 30 7260.2100
 2014 05 01 1960.1100
 2014 05 02 3660·0200
 2014 05 05 260·2100
 2014 05 06 9859.9700
 2014 05 07 3460·0100
 2014 05 08 360·0600
 2014 05 09 5460.0000
 2014 05 12 9459·4800
 2014 05 13 1859.4400
 2014 05 14 5659·4900
 2014 05 15 5459·3800
 2014 05 16 7258·6200
 2014 05 19 1258·3800
 2014 05 20 7058·5800
 2014 05 21 1058.6600
 2014 05 22 7158·3000
 2014 05 23 8758.3600
 2014 05 27 4458·9000
 2014 05 28 5358·9400
 2014 05 29 5358.9000
 2014 05 30 3859.1600
 2014 06 02 659.1500
 2014 06 03 4059·3200
 2014 06 04 759·3400
 2014 06 05 8259·2400
 2014 06 06 559·1700
 2014 06 09 5359·1800
 2014 06 10 4459.1800
 2014 06 11 6459.3200
 2014 06 12 1559.1900
 2014 06 13 9759·6400
 2014 06 16 460.1600
 2014 06 17 5360·3200
 2014 06 18 3960·2800
 2014 06 19 560·0900
 2014 06 20 4860·2300
 2014 06 23 4460.1400
 2014 06 24 160·1400
 2014 06 25 3460.1100
 2014 06 26 6560·1700
 2014 06 27 5660.0400
 2014 06 30 5260·0600
 2014 07 01 6460·0500
 2014 07 02 6859.6900
 2014 07 03 3259·7400
 2014 07 07 6760·0130
 2014 07 08 359·7800
 2014 07 09 9559.7500
 2014 07 10 4260.1900
 2014 07 11 4660.0800
 2014 07 14 8360·1100
 2014 07 15 860.1500
 2014 07 16 8060·1200
 2014 07 17 1460·3500
 2014 07 18 5960.3300
 2014 07 21 9560.2400
 2014 07 22 6560·1600
 2014 07 23 2360·0000
 2014 07 24 1460·1100
 2014 07 25 6960·0400
 2014 07 28 4160.1300
 2014 07 29 4860.1200
 2014 07 30 5460·4000
 2014 07 31 6960.5500
 2014 08 01 7861·2000
 2014 08 04 8860.9400
 2014 08 05 1061·0500
 2014 08 06 5761.2500
 2014 08 07 6961·2000
 2014 08 08 7061·1800
 2014 08 11 4161.1700
 2014 08 12 2061.0900
 2014 08 13 3461·2200
 2014 08 14 4460.7700
 2014 08 15 2660.7700
 2014 08 18 7260.7700
 2014 08 19 1660.6700
 2014 08 20 8460·5800
 2014 08 21 7360·5600
 2014 08 22 5160·4700
 2014 08 25 8660.5600
 2014 08 26 9260·4300
 2014 08 27 1460.4500
 2014 08 28 2060·5100
 2014 08 29 3661.5100
 2014 09 02 9360.6900
 2014 09 03 460.4100
 2014 09 04 6660·3800
 2014 09 05 8760·2600
 2014 09 08 3860·2900
 2014 09 09 2660.6000
 2014 09 10 360.9500
 2014 09 11 8360.9300
 2014 09 12 160·9500
 2014 09 15 8761.0300
 2014 09 16 6761·0600
 2014 09 17 9160·9000
 2014 09 18 8360·7800
 2014 09 19 1760.8000
 2014 09 22 2360.9300
 2014 09 23 861·0400
 2014 09 24 960.9300
 2014 09 25 7561.3300
 2014 09 26 5861·1400
 2014 09 29 5161.5300
 2014 09 30 3161·9200
 2014 10 01 4061·7100
 2014 10 02 8561·6100
 2014 10 03 6561·8100
 2014 10 06 2361·6800
 2014 10 07 2061.2800
 2014 10 08 4261·3800
 2014 10 09 1960.9200
 2014 10 10 8561·2700
 2014 10 14 4761·3800
 2014 10 15 9161·4200
 2014 10 16 861·8000
 2014 10 17 4361·4600
 2014 10 20 7761·2000
 2014 10 21 2161·1400
 2014 10 22 4961.1800
 2014 10 23 4861.1600
 2014 10 24 9161.1600
 2014 10 27 4461·2800
 2014 10 28 8961·1700
 2014 10 29 7461.2000
 2014 10 30 9761·4200
 2014 10 31 9961·4400
 2014 11 03 9461.3800
 2014 11 04 2361.3800
 2014 11 05 2761·4900
 2014 11 06 4861·4500
 2014 11 07 6161·5000
 2014 11 10 2061·5200
 2014 11 12 3561.4000
 2014 11 13 7961·5500
 2014 11 14 861·7000
 2014 11 17 1461·8200
 2014 11 18 661·7200
 2014 11 19 661·9800
 2014 11 20 7861.9200
 2014 11 21 8261·7600
 2014 11 24 4461·8500
 2014 11 25 6561·8900
 2014 11 26 4261.7800
 2014 11 28 2362.2000
 2014 12 01 8261.9400
 2014 12 02 2061.8000
 2014 12 03 9361.8500
 2014 12 04 6461.7800
 2014 12 05 7661·9000
 2014 12 08 5961.8200
 2014 12 09 5161·8700
 2014 12 10 5462.1000
 2014 12 11 862·4600
 2014 12 12 9462.5200
 2014 12 15 5963.1600
 2014 12 16 6963·6500
 2014 12 17 8563.5200
 2014 12 18 6462·9800
 2014 12 19 8763.2400
 2014 12 22 963·2200
 2014 12 23 3863·4000
 2014 12 24 3163·5500
 2014 12 29 2963.6700
 2014 12 30 063.3800
 2014 12 31 2363.0400
 2015 01 02  8463·2700
 2015 01 05  463·3400
 2015 01 06  9363.5700
 2015 01 07  2363·2700
 2015 01 08  3462.6700
 2015 01 09  5662.3400
 2015 01 12  6162·0900
 2015 01 13  4561·9700
 2015 01 14  2162.0900
 2015 01 15  5462·0600
 2015 01 16  761.8700
 2015 01 20  1961·6400
 2015 01 21  761.5500
 2015 01 22  9361.3200
 2015 01 23  5561.4600
 2015 01 26  261·4600
 2015 01 27  8061·3400
 2015 01 28  9261.3400
 2015 01 29  5561.9400
 2015 01 30  7762·0100
 2015 02 02  5261·6800
 2015 02 03  9461·6700
 2015 02 04  8461.7300
 2015 02 05  4961·7300
 2015 02 06  6261·7000
 2015 02 09  6962.1000
 2015 02 10  4162·3300
 2015 02 11  5162.4100
 2015 02 12  7262.3000
 2015 02 13  1162.0400
 2015 02 17  5262·1400
 2015 02 18  3862·2500
 2015 02 19  7162.0800
 2015 02 20  3962·1900
 2015 02 23  6762·1500
 2015 02 24  9362·0700
 2015 02 25  7161.8400
 2015 02 26  9861.7400
 2015 02 27  6261·6700
 2015 03 02  2261.8700
 2015 03 03  1161·7600
 2015 03 04  5662·3000
 2015 03 05  3762·2600
 2015 03 06  5862.4500
 2015 03 09  5262·6700
 2015 03 10  862.7100
 2015 03 11  1762·7600
 2015 03 12  5662·4400
 2015 03 13  8463·0600
 2015 03 16  7262·8000
 2015 03 17  5362.6400
 2015 03 18  9762·6900
 2015 03 19  1862.5600
 2015 03 20  9362·4700
 2015 03 23  2062.2200
 2015 03 24  9062·4000
 2015 03 25  9362.3500
 2015 03 26  4062.8300
 2015 03 27  1962·5000
 2015 03 30  6562.5200
 2015 03 31  7262.3100
 2015 04 01  862.1400
 2015 04 02  7462.1300
 2015 04 03  8061.9900
 2015 04 06  4262·1600
 2015 04 07  1462·2300
 2015 04 08  3762·2200
 2015 04 09  1562·1800
 2015 04 10  1762.2100
 2015 04 13  462·3800
 2015 04 14  8362·2500
 2015 04 15  7762.3400
 2015 04 16  3462.2800
 2015 04 17  4762·4800
 2015 04 20  1263·0700
 2015 04 21  9962·9200
 2015 04 22  5662·9600
 2015 04 23  3663.2700
 2015 04 24  4963·5500
 2015 04 27  3663.3400
 2015 04 28  7163·0500
 2015 04 29  9263.3800
 2015 04 30  4663·5800
 2015 05 01  7063·6300
 2015 05 04  9263·6400
 2015 05 05  5763.3100
 2015 05 06  7663·5700
 2015 05 07  864·0800
 2015 05 08  5863·7300
 2015 05 11  163.9600
 2015 05 12  4264·1900
 2015 05 13  8263.8800
 2015 05 14  2963·4700
 2015 05 15  1963·3600
 2015 05 18  6763.6600
 2015 05 19  4863·8000
 2015 05 20  9663.7500
 2015 05 21  2963·5100
 2015 05 22  363.4300
 2015 05 26  8863.8700
 2015 05 27  7063·9200
 2015 05 28  7563.8300
 2015 05 29  2563·7100
 2015 06 01  963·5900
 2015 06 02  9063.7200
 2015 06 03  2863.9900
 2015 06 04  3363.9600
 2015 06 05  4163.7600
 2015 06 08  1864.0300
 2015 06 09  8063.9600
 2015 06 10  5363·8100
 2015 06 11  4363.9300
 2015 06 12  4264.0200
 2015 06 15  5164·0300
 2015 06 16  3464.2100
 2015 06 17  9564·1400
 2015 06 18  7563·6200
 2015 06 19  8563.4300
 2015 06 22  5463·5100
 2015 06 23  463·5700
 2015 06 24  5563·5400
 2015 06 25  5263.5000
 2015 06 26  1163.5400
 2015 06 29  163·7300
 2015 06 30  4563·5900
 2015 07 01  4463.5500
 2015 07 02  3163·3600
 2015 07 06  4463.2400
 2015 07 07  3363.5100
 2015 07 08  8363.4700
 2015 07 09  6563·3100
 2015 07 10  1463·3300
 2015 07 13  3263·4300
 2015 07 14  1163·2700
 2015 07 15  8763·4800
 2015 07 16  1763.4300
 2015 07 17  7963·4500
 2015 07 20  9863·6100
 2015 07 21  063.5700
 2015 07 22  8663.6000
 2015 07 23  3863.8600
 2015 07 24  3864·0400
 2015 07 27  2764.2400
 2015 07 28  7763·7600
 2015 07 29  9663·8300
 2015 07 30  5064·0900
 2015 07 31  1963·8700
 2015 08 03  7163.9900
 2015 08 04  6663.7100
 2015 08 05  7863.7300
 2015 08 06  5163·6700
 2015 08 07  7663·7400
 2015 08 10  8663·7700
 2015 08 11  9164.3300
 2015 08 12  2564·8000
 2015 08 13  2265.2700
 2015 08 14  1965.0200
 2015 08 17  8465.3900
 2015 08 18  6565·4400
 2015 08 19  6765·1700
 2015 08 20  5465·4900
 2015 08 21  7666.0200
 2015 08 24  2266·8000
 2015 08 25  9166.0700
 2015 08 26  266·1100
 2015 08 27  1165·9900
 2015 08 28  7166·1400
 2015 08 31  366·3900
 2015 09 01  166.3400
 2015 09 02  5766·1600
 2015 09 03  1266·0700
 2015 09 04  3366.7000
 2015 09 08  1666·3600
 2015 09 09  1066·4700
 2015 09 10  7166.4600
 2015 09 11  3866.3900
 2015 09 14  3366·3200
 2015 09 15  8866·3600
 2015 09 16  9966·4500
 2015 09 17  066·1200
 2015 09 18  6565·7000
 2015 09 21  3565·6600
 2015 09 22  7065·8500
 2015 09 23  2566·0500
 2015 09 24  5066·3200
 2015 09 25  2166.1200
 2015 09 28  8566.2000
 2015 09 29  4565·9000
 2015 09 30  5265.5000
 2015 10 01  3965.5700
 2015 10 02  7065·3500
 2015 10 05  1665.1200
 2015 10 06  5765·1800
 2015 10 07  964.8600
 2015 10 08  7564.9700
 2015 10 09  2164.7600
 2015 10 13  8065·0600
 2015 10 14  7564·8700
 2015 10 15  7564·7700
 2015 10 16  6664.7000
 2015 10 19  5764·9000
 2015 10 20  664.9700
 2015 10 21  7065·1900
 2015 10 22  8264·9100
 2015 10 23  5264·8700
 2015 10 26  9764·8300
 2015 10 27  8765·0300
 2015 10 28  2664·8900
 2015 10 29  5365.3500
 2015 10 30  6565·4000
 2015 11 02  7565.5800
 2015 11 03  8065.5700
 2015 11 04  7265·4600
 2015 11 05  5765·8500
 2015 11 06  966·1300
 2015 11 09  5166·3800
 2015 11 10  4766.1900
 2015 11 12  3966·0400
 2015 11 13  9166.1200
 2015 11 16  6966·0100
 2015 11 17  4265.9600
 2015 11 18  866·1600
 2015 11 19  4666.0500
 2015 11 20  9366.0600
 2015 11 23  4466·3700
 2015 11 24  8166.3200
 2015 11 25  2366·3600
 2015 11 27  266.8600
 2015 11 30  6666·4300
 2015 12 01  466.4600
 2015 12 02  9966·5300
 2015 12 03  566.8200
 2015 12 04  4666·6500
 2015 12 07  4566·7400
 2015 12 08  7466·7700
 2015 12 09  3266·8300
 2015 12 10  4766·7000
 2015 12 11  9867·1000
 2015 12 14  7367.0900
 2015 12 15  4166.7900
 2015 12 16  5666·6000
 2015 12 17  8266.3200
 2015 12 18  4666·2300
 2015 12 21  1366.1900
 2015 12 22  8766.1900
 2015 12 23  4366.0400
 2015 12 24  6966.0000
 2015 12 28  5466.0900
 2015 12 29  7866.2800
 2015 12 30  4866·4400
 2015 12 31  4366.1900
 2016 01 04 9666·5600
 2016 01 05 9166.4900
 2016 01 06 9166·7100
 2016 01 07 9266.7300
 2016 01 08 9666.8200
 2016 01 11 1466.7800
 2016 01 12 9366·8500
 2016 01 13 6866.7400
 2016 01 14 3667.3700
 2016 01 15 6167·7400
 2016 01 19 9767·6800
 2016 01 20 4568·0500
 2016 01 21 2267·8700
 2016 01 22 6867·5500
 2016 01 25 7367.7100
 2016 01 26 2467.7500
 2016 01 27 8567·9800
 2016 01 28 9968·0800
 2016 01 29 1367·8700
 2016 02 01 3067·9200
 2016 02 02 8367·9200
 2016 02 03 4367.9200
 2016 02 04 3967.5700
 2016 02 05 1367·7800
 2016 02 08 9767.9800
 2016 02 09 1167.9200
 2016 02 10 9367·8500
 2016 02 11 5068·4400
 2016 02 12 3468·1200
 2016 02 16 4268.4800
 2016 02 17 4568·3300
 2016 02 18 4068.5400
 2016 02 19 2568·5400
 2016 02 22 9868·5300
 2016 02 23 8968·5500
 2016 02 24 1068·5300
 2016 02 25 2768.8400
 2016 02 26 6768·8200
 2016 02 29 4468·2100
 2016 03 01 867.7500
 2016 03 02 2167·4000
 2016 03 03 6367·1500
 2016 03 04 5566·9000
 2016 03 07 1166·9700
 2016 03 08 1567.3000
 2016 03 09 2367·0700
 2016 03 10 9067·2000
 2016 03 11 1966·9300
 2016 03 14 4067.1500
 2016 03 15 1067.3300
 2016 03 16 4467·2400
 2016 03 17 5766.6100
 2016 03 18 5266·3400
 2016 03 21 1366·4500
 2016 03 22 3566·5800
 2016 03 23 7666.8200
 2016 03 24 3366.8200
 2016 03 25 4366·8200
 2016 03 28 866.5800
 2016 03 29 5266.4600
 2016 03 30 9066.3700
 2016 03 31 3866.2500
 2016 04 01 3266.3400
 2016 04 04 8466.0500
 2016 04 05 5566.4000
 2016 04 06 6366.4900
 2016 04 07 266·7000
 2016 04 08 9766.4900
 2016 04 11 8466.3300
 2016 04 12 466·3500
 2016 04 13 3566·6200
 2016 04 14 4466.5600
 2016 04 15 5866.4900
 2016 04 18 7466·4200
 2016 04 19 7766·1200
 2016 04 20 9866·1200
 2016 04 21 8566·4300
 2016 04 22 1266.6000
 2016 04 25 9766.6500
 2016 04 26 6066.4000
 2016 04 27 9666.5200
 2016 04 28 8066·3900
 2016 04 29 8866·3900
 2016 05 02 5566.3600
 2016 05 03 4866.5100
 2016 05 04 6666·6300
 2016 05 05 7066.5300
 2016 05 06 3566·5200
 2016 05 09 2266·7000
 2016 05 10 8366·5800
 2016 05 11 8766.5300
 2016 05 12 7466·7000
 2016 05 13 2466·8400
 2016 05 16 6866·7800
 2016 05 17 966.7400
 2016 05 18 7266·9500
 2016 05 19 8867.5700
 2016 05 20 8667·4200
 2016 05 23 2867.4700
 2016 05 24 5667·5900
 2016 05 25 6867.2800
 2016 05 26 2366.9000
 2016 05 27 6566·9600
 2016 05 31 7567.1200
 2016 06 01 4867·4400
 2016 06 02 9367·2200
 2016 06 03 6466.9900
 2016 06 06 566·8100
 2016 06 07 3366.6400
 2016 06 08 3366.5100
 2016 06 09 9366·6800
 2016 06 10 4666·8400
 2016 06 13 5567·1700
 2016 06 14 767.3400
 2016 06 15 4767.0800
 2016 06 16 2467.4300
 2016 06 17 7067.1100
 2016 06 20 267·5400
 2016 06 21 4567·7300
 2016 06 22 8967·4900
 2016 06 23 6267.2900
 2016 06 24 3167.8200
 2016 06 27 3167.9200
 2016 06 28 1767·8600
 2016 06 29 3567·4200
 2016 06 30 3267.5100
 2016 07 01 7567·2400
 2016 07 05 767.4000
 2016 07 06 2267.4500
 2016 07 07 6867.4900
 2016 07 08 7067.1300
 2016 07 11 8567.1100
 2016 07 12 7967·0500
 2016 07 13 2666·9900
 2016 07 14 3566.8100
 2016 07 15 267·0700
 2016 07 18 8967·1400
 2016 07 19 2067·1400
 2016 07 20 1567·1800
 2016 07 21 3367·1500
 2016 07 22 5767.1900
 2016 07 25 8867.4100
 2016 07 26 7967.3400
 2016 07 27 7967·1400
 2016 07 28 1566.9600
 2016 07 29 9366·7700
 2016 08 01 2166.6300
 2016 08 02 6466·6500
 2016 08 03 2066.8000
 2016 08 04 2166.7600
 2016 08 05 5966·8400
 2016 08 08 3966.8200
 2016 08 09 5466·7600
 2016 08 10 8766.7200
 2016 08 11 4066·7500
 2016 08 12 8066.8200
 2016 08 15 2366.8500
 2016 08 16 2866.8300
 2016 08 17 3066.9600
 2016 08 18 8766.8300
 2016 08 19 5967·1300
 2016 08 22 767·1800
 2016 08 23 2567·0900
 2016 08 24 8567.1400
 2016 08 25 1867·0100
 2016 08 26 1266.9800
 2016 08 29 4467.1500
 2016 08 30 2567·1400
 2016 08 31 8266·9400
 2016 09 01 5666·8500
 2016 09 02 3066.6000
 2016 09 06 8266.2800
 2016 09 07 5866·4200
 2016 09 08 7666.5200
 2016 09 09 5466·7600
 2016 09 12 5766·7900
 2016 09 13 7767.0300
 2016 09 14 3666·7800
 2016 09 15 866.8400
 2016 09 16 7467·1000
 2016 09 19 9766·9400
 2016 09 20 2466·9700
 2016 09 21 1366.9900
 2016 09 22 8566.6000
 2016 09 23 9866·6600
 2016 09 26 5266.5600
 2016 09 27 1266.5000
 2016 09 28 6466.5000
 2016 09 29 8766.7200
 2016 09 30 5866.5800
 2016 10 03 7566·5200
 2016 10 04 1366·4900
 2016 10 05 9766·5300
 2016 10 06 566.7000
 2016 10 07 9566.6100
 2016 10 11 5666·8100
 2016 10 12 8366.8500
 2016 10 13 8166·8400
 2016 10 14 9266.6900
 2016 10 17 4466·8000
 2016 10 18 2766·7100
 2016 10 19 066.6400
 2016 10 20 1066.8300
 2016 10 21 5266·9400
 2016 10 24 3666·8900
 2016 10 25 9866·8000
 2016 10 26 1866.8300
 2016 10 27 8066·8500
 2016 10 28 4266.7800
 2016 10 31 3866·7200
 2016 11 01 1166·7000
 2016 11 02 5566.6600
 2016 11 03 166·6800
 2016 11 04 1066.7500
 2016 11 07 666·7300
 2016 11 08 2666.3900
 2016 11 09 9466·4800
 2016 11 10 2566.8600
 2016 11 14 5067·7800
 2016 11 15 6967·8000
 2016 11 16 2968·0700
 2016 11 17 2167.9300
 2016 11 18 968·1200
 2016 11 21 8468·2300
 2016 11 22 3768·4000
 2016 11 23 6168.8600
 2016 11 25 8068·5900
 2016 11 28 9768·5600
 2016 11 29 7568·6400
 2016 11 30 3468·5600
 2016 12 01 8068.2900
 2016 12 02 5868.0400
 2016 12 05 2468.0600
 2016 12 06 5267.7200
 2016 12 07 5567.5000
 2016 12 08 4267.4200
 2016 12 09 9167·5100
 2016 12 12 5267.3800
 2016 12 13 7367.4700
 2016 12 14 5067.4300
 2016 12 15 867.9100
 2016 12 16 9967·8200
 2016 12 19 2867.8300
 2016 12 20 767.9700
 2016 12 21 3167.8200
 2016 12 22 7967·8600
 2016 12 23 3967.8400
 2016 12 27 6368·0100
 2016 12 28 4268·2000
 2016 12 29 667.9100
 2016 12 30 5167·9200
 2017 01 03  9568.3700
 2017 01 04  4867.9000
 2017 01 05  1767·7400
 2017 01 06  3368.1200
 2017 01 09  268·0800
 2017 01 10  7968.2500
 2017 01 11  7668·3900
 2017 01 12  7967·9900
 2017 01 13  968·1600
 2017 01 17  9467.9000
 2017 01 18  7068·1200
 2017 01 19  868.1000
 2017 01 23  6868.1100
 2017 01 24  7368·1200
 2017 01 25  1268.0400
 2017 01 26  6468·1700
 2017 01 27  5368·0600
 2017 01 30  2367.8000
 2017 01 31  4067.4800
 2017 02 01  1667·4000
 2017 02 02  6567·2000
 2017 02 03  7667·1800
 2017 02 06  1767.2000
 2017 02 07  5967.3500
 2017 02 08  2967·0400
 2017 02 09  8966·7100
 2017 02 10  3166·8000
 2017 02 13  1166·9900
 2017 02 14  9666·8800
 2017 02 15  4266.8500
 2017 02 16  9567.1200
 2017 02 17  1767.0900
 2017 02 21  4167.0000
 2017 02 22  4366.9500
 2017 02 23  4666·6800
 2017 02 24  4666·6800
 2017 02 27  6566.6900
 2017 02 28  2466.6700
 2017 03 01  4866.8300
 2017 03 02  9266.7500
 2017 03 03  9266.7600
 2017 03 06  4066.6400
 2017 03 07  8866.6200
 2017 03 08  7566.7600
 2017 03 09  7466·6400
 2017 03 10  7466.6000
 2017 03 13  8066·1500
 2017 03 14  3765.7600
 2017 03 15  8565·6200
 2017 03 16  3265·4000
 2017 03 17  6165.3800
 2017 03 20  4965·3000
 2017 03 21  2665.3100
 2017 03 22  4765.4500
 2017 03 23  9465.4100
 2017 03 24  565.4000
 2017 03 27  2265.0500
 2017 03 28  7365.0200
 2017 03 29  6664.8700
 2017 03 30  2364·8500
 2017 03 31  2564·8500
 2017 04 03  9465.0300
 2017 04 04  9265.1000
 2017 04 05  4864.8700
 2017 04 06  864·5800
 2017 04 07  1664.2600
 2017 04 10  964·5500
 2017 04 11  4964.5500
 2017 04 12  7464·6800
 2017 04 13  7064·4200
 2017 04 14  7964·4200
 2017 04 17  2064·5300
 2017 04 18  4664.5600
 2017 04 19  1364·6200
 2017 04 20  9064·6100
 2017 04 21  8164.6500
 2017 04 24  7564.4800
 2017 04 25  2764·3200
 2017 04 26  5664·0800
 2017 04 27  7564·1400
 2017 04 28  3764.2700
 2017 05 01  1864.2500
 2017 05 02  1564·1600
 2017 05 03  7164.1700
 2017 05 04  3264.2200
 2017 05 05  1964·3100
 2017 05 08  2864·3200
 2017 05 09  6564·6600
 2017 05 10  8664·5300
 2017 05 11  8564·4300
 2017 05 12  8564·2400
 2017 05 15  7464·0400
 2017 05 16  4964.0300
 2017 05 17  9864.1100
 2017 05 18  9864.8700
 2017 05 19  4364.5600
 2017 05 22  9664·5300
 2017 05 23  6564·8500
 2017 05 24  464·7400
 2017 05 25  4164·5500
 2017 05 26  2864.5000
 2017 05 30  1864.6600
 2017 05 31  6864·5000
 2017 06 01  6364·3900
 2017 06 02  7064·4100
 2017 06 05  1364·3400
 2017 06 06  7664.4200
 2017 06 07  2764·3900
 2017 06 08  7264.2400
 2017 06 09  3264·2400
 2017 06 12  4164.4800
 2017 06 13  7764·3300
 2017 06 14  1064·2300
 2017 06 15  8164·5800
 2017 06 16  264.5000
 2017 06 19  8364.4500
 2017 06 20  8564.5400
 2017 06 21  9364·5200
 2017 06 22  2164·6000
 2017 06 23  3964·4700
 2017 06 26  2164.4300
 2017 06 27  2364.4700
 2017 06 28  8764·5500
 2017 06 29  6464·6600
 2017 06 30  6964·6200
 2017 07 03  5464·8400
 2017 07 05  1264.8000
 2017 07 06  264·7200
 2017 07 07  564·6200
 2017 07 10  9264.4500
 2017 07 11  3364.5400
 2017 07 12  2364·5300
 2017 07 13  2864.4600
 2017 07 14  6864·3800
 2017 07 17  1564.3400
 2017 07 18  2064·3200
 2017 07 19  6564.2400
 2017 07 20  4064·3700
 2017 07 21  4464·3800
 2017 07 24  1264·3900
 2017 07 25  6564.3800
 2017 07 26  8964.3200
 2017 07 27  3464·1100
 2017 07 28  4464.1100
 2017 07 31  464.1800
 2017 08 01  2164.0600
 2017 08 02  2363.6400
 2017 08 03  8563.6700
 2017 08 04  8363.6400
 2017 08 07  6963.8300
 2017 08 08  7363.6900
 2017 08 09  2863·8600
 2017 08 10  2664.0500
 2017 08 11  8864.1400
 2017 08 14  7264·0800
 2017 08 15  9464.1200
 2017 08 16  8564.1600
 2017 08 17  6264·1500
 2017 08 18  3464.1000
 2017 08 21  2664·1000
 2017 08 22  3464·0700
 2017 08 23  9564.0400
 2017 08 24  9564·0400
 2017 08 25  9464.0000
 2017 08 28  7463.9000
 2017 08 29  2064.0200
 2017 08 30  2063.9800
 2017 08 31  9163.9300
 2017 09 01  3064·0200
 2017 09 05  9464·1200
 2017 09 06  9664·0600
 2017 09 07  3764.0100
 2017 09 08  5363·7800
 2017 09 11  9763.9300
 2017 09 12  3564·0300
 2017 09 13  7564.0000
 2017 09 14  1964·1200
 2017 09 15  3864.1000
 2017 09 18  7664·1500
 2017 09 19  7564.3000
 2017 09 20  2664.2900
 2017 09 21  4764·8000
 2017 09 22  8264.7900
 2017 09 25  3265.1200
 2017 09 26  265·4600
 2017 09 27  8165·7100
 2017 09 28  4065.4600
 2017 09 29  6465.3000
 2017 10 02  9665·2800
 2017 10 03  2165·4800
 2017 10 04  6465.0200
 2017 10 05  1565.1400
 2017 10 06  8465·3900
 2017 10 10  7565.2400
 2017 10 11  9165·1500
 2017 10 12  5465·0500
 2017 10 13  6564.7000
 2017 10 16  7464·7000
 2017 10 17  8465·0200
 2017 10 18  7765.0600
 2017 10 19  6764.9900
 2017 10 20  7565.0300
 2017 10 23  3165.0200
 2017 10 24  165.1000
 2017 10 25  3864·9200
 2017 10 26  5864·8400
 2017 10 27  4565.0400
 2017 10 30  7164.8300
 2017 10 31  5464·7500
 2017 11 01  3264.5600
 2017 11 02  6364.5700
 2017 11 03  5664·5600
 2017 11 06  1664·6200
 2017 11 07  2765·0300
 2017 11 08  5064·9400
 2017 11 09  5064·9600
 2017 11 13  4965·4600
 2017 11 14  065·4100
 2017 11 15  9265·2600
 2017 11 16  7265·3200
 2017 11 17  365·0100
 2017 11 20  3365.1000
 2017 11 21  264.9100
 2017 11 22  6864·8700
 2017 11 24  5464.6700
 2017 11 27  3264·4700
 2017 11 28  1964·4000
 2017 11 29  464·2900
 2017 11 30  364.4600
 2017 12 01  3064·5000
 2017 12 04  564.3600
 2017 12 05  7764.3800
 2017 12 06  7464·5300
 2017 12 07  8264.5700
 2017 12 08  4964·4300
 2017 12 11  464·3500
 2017 12 12  1764.3900
 2017 12 13  7164.4500
 2017 12 14  6264·3600
 2017 12 15  3164·0400
 2017 12 18  1064.2300
 2017 12 19  264·0200
 2017 12 20  8364·1100
 2017 12 21  2564·0200
 2017 12 22  5164.0200
 2017 12 26  964.0800
 2017 12 27  7664·1500
 2017 12 28  8264·0700
 2017 12 29  6663·8300
 2018 01 02 4663·4600
 2018 01 03 2663·5000
 2018 01 04 2163·4000
 2018 01 05 663·3800
 2018 01 08 9763.4800
 2018 01 09 4963·6600
 2018 01 10 8563.5800
 2018 01 11 4663.6500
 2018 01 12 6763·6100
 2018 01 16 8164.0100
 2018 01 17 4463.8800
 2018 01 18 8663·8700
 2018 01 19 8863·8400
 2018 01 22 8563·8800
 2018 01 23 9163.7600
 2018 01 24 5163·6900
 2018 01 25 1763·5200
 2018 01 26 5063·5800
 2018 01 29 4763·5700
 2018 01 30 9363·6500
 2018 01 31 3563.5800
 2018 02 01 8863.9700
 2018 02 02 5564·1100
 2018 02 05 8664.0600
 2018 02 06 5064·2300
 2018 02 07 3764.2300
 2018 02 08 8464·2700
 2018 02 09 3264.3700
 2018 02 12 9364·2900
 2018 02 13 6064.2700
 2018 02 14 2964·1000
 2018 02 15 5463·9300
 2018 02 16 1964.2100
 2018 02 20 4464·8300
 2018 02 21 964.7600
 2018 02 22 465.0100
 2018 02 23 1264.7100
 2018 02 26 464·7800
 2018 02 27 6764.8400
 2018 02 28 5765.2000
 2018 03 01 7865.2000
 2018 03 02 7665·2400
 2018 03 05 7365.0600
 2018 03 06 1464.9000
 2018 03 07 4864.8600
 2018 03 08 2365·1500
 2018 03 09 2165·1200
 2018 03 12 065·0000
 2018 03 13 7964.8500
 2018 03 14 3464·8400
 2018 03 15 3064.9400
 2018 03 16 6464·9700
 2018 03 19 5265·2100
 2018 03 20 2265·1900
 2018 03 21 4465.2000
 2018 03 22 8465.1000
 2018 03 23 7564.9800
 2018 03 26 2364.8300
 2018 03 27 3364·9800
 2018 03 28 5865·1500
 2018 03 29 7865·1200
 2018 03 30 265·1100
 2018 04 02 9165.1100
 2018 04 03 1365.0000
 2018 04 04 2065.0800
 2018 04 05 4564.9200
 2018 04 06 3664.9500
 2018 04 09 9864.9500
 2018 04 10 8064·9500
 2018 04 11 6765.2600
 2018 04 12 1365.2800
 2018 04 13 9065.2700
 2018 04 16 6665.4600
 2018 04 17 465.6600
 2018 04 18 9165·6200
 2018 04 19 8865·7900
 2018 04 20 1066.1500
 2018 04 23 2066.4200
 2018 04 24 6466·3600
 2018 04 25 1966·9200
 2018 04 26 6766·8000
 2018 04 27 266.6800
 2018 04 30 5266.5000
 2018 05 01 3166.5200
 2018 05 02 2166·7100
 2018 05 03 6466.6800
 2018 05 04 9866·8300
 2018 05 07 267.1300
 2018 05 08 7667·1200
 2018 05 09 4367.2500
 2018 05 10 7167.2400
 2018 05 11 3067·2800
 2018 05 14 6667.5500
 2018 05 15 268.0700
 2018 05 16 6667.7700
 2018 05 17 4267.7600
 2018 05 18 4768·0400
 2018 05 21 3068.1100
 2018 05 22 268.0400
 2018 05 23 8868·3800
 2018 05 24 9968·3200
 2018 05 25 3867.7800
 2018 05 29 2367·7800
 2018 05 30 4467.4600
 2018 05 31 3167.4000
 2018 06 01 6566.9900
 2018 06 04 9967·0500
 2018 06 05 967·1200
 2018 06 06 7366·8700
 2018 06 07 7467·2000
 2018 06 08 2267.5600
 2018 06 11 967·4600
 2018 06 12 8367.4800
 2018 06 13 5367·6000
 2018 06 14 1367.6200
 2018 06 15 9468·0600
 2018 06 18 4168.1000
 2018 06 19 1468·3000
 2018 06 20 1568.0600
 2018 06 21 4167.9400
 2018 06 22 5567.8800
 2018 06 25 9668·0900
 2018 06 26 9968.3100
 2018 06 27 4868.6300
 2018 06 28 5668·8100
 2018 06 29 6168.4600
 2018 07 02 5768.7800
 2018 07 03 4368·5800
 2018 07 05 168·8900
 2018 07 06 9768.8000
 2018 07 09 968.6600
 2018 07 10 7468.7600
 2018 07 11 7168·7000
 2018 07 12 1768·5200
 2018 07 13 9968.4400
 2018 07 16 1868·6000
 2018 07 17 7368·4200
 2018 07 18 6068.6200
 2018 07 19 9669·0100
 2018 07 20 7468·7400
 2018 07 23 3968.8400
 2018 07 24 8768.9400
 2018 07 25 9568·7200
 2018 07 26 6968·6600
 2018 07 27 2568·6000
 2018 07 30 8768·6000
 2018 07 31 1468.5400
 2018 08 01 5368·3700
 2018 08 02 1468·6300
 2018 08 03 7368.5400
 2018 08 06 9868.8200
 2018 08 07 068·6200
 2018 08 08 1068·6500
 2018 08 09 8268.7400
 2018 08 10 1668.8800
 2018 08 13 1270.0200
 2018 08 14 4869·9500
 2018 08 15 7869.9200
 2018 08 16 6170.1900
 2018 08 17 1370.0900
 2018 08 20 8269.8400
 2018 08 21 4869·8500
 2018 08 22 5469.8500
 2018 08 23 5570.0900
 2018 08 24 9469·9600
 2018 08 27 570·1600
 2018 08 28 3870.0900
 2018 08 29 1270·5300
 2018 08 30 9270.7400
 2018 08 31 8871·0000
 2018 09 04 8371·5800
 2018 09 05 8671·7500
 2018 09 06 771.9400
 2018 09 07 5871·7800
 2018 09 10 8272.4500
 2018 09 11 072.6900
 2018 09 12 9572·1500
 2018 09 13 472·0200
 2018 09 14 5471·8700
 2018 09 17 772.5100
 2018 09 18 3872.9800
 2018 09 19 3972·3500
 2018 09 20 4572.0100
 2018 09 21 8072.1800
 2018 09 24 4372·6600
 2018 09 25 172·6800
 2018 09 26 2272.5900
 2018 09 27 2172·5500
 2018 09 28 4172.5400
 2018 10 01 5372.9200
 2018 10 02 8072.9100
 2018 10 03 5573·3400
 2018 10 04 9073.6200
 2018 10 05 8273.7600
 2018 10 09 3974.3300
 2018 10 10 3274·2500
 2018 10 11 7074.0400
 2018 10 12 173.6000
 2018 10 15 4273.7600
 2018 10 16 2873·4600
 2018 10 17 8873·5200
 2018 10 18 4873.5200
 2018 10 19 5973.3700
 2018 10 22 4373.5600
 2018 10 23 7673.5400
 2018 10 24 8773.1800
 2018 10 25 8373.2100
 2018 10 26 273·4600
 2018 10 29 9173·4200
 2018 10 30 573.6200
 2018 10 31 3473.9500
 2018 11 01 5673.4500
 2018 11 02 1472·4400
 2018 11 05 1473.0800
 2018 11 06 5672·9500
 2018 11 07 8172·4400
 2018 11 08 5272.3700
 2018 11 09 5472·4800
 2018 11 13 1872·6100
 2018 11 14 7672.3000
 2018 11 15 3771·9700
 2018 11 16 8671.9800
 2018 11 19 1471.6000
 2018 11 20 6771·4900
 2018 11 21 2471·3000
 2018 11 23 9970.6500
 2018 11 26 6470.8100
 2018 11 27 570.8000
 2018 11 28 9770·6300
 2018 11 29 569·7900
 2018 11 30 1169.6200
 2018 12 03 6470·4000
 2018 12 04 6170.5200
 2018 12 06 4370.8400
 2018 12 07 2470.8500
 2018 12 10 4672·4360
 2018 12 11 4872.2700
 2018 12 12 7471·7900
 2018 12 13 9971·5200
 2018 12 14 7571.9400
 2018 12 17 1571.6000
 2018 12 18 8870.6100
 2018 12 19 5370.2600
 2018 12 20 269.9600
 2018 12 21 4370·0900
 2018 12 26 9870·0700
 2018 12 27 3270.3400
 2018 12 28 369.9200
 2018 12 31 3969·5800
 2019 01 02  4070.0200
 2019 01 03  370·1200
 2019 01 04  7769.6300
 2019 01 07  3469·7800
 2019 01 08  7770·1100
 2019 01 09  6270.4200
 2019 01 10  5070.4300
 2019 01 11  8670.3800
 2019 01 15  9971.0000
 2019 01 16  2770.9700
 2019 01 17  7371.0900
 2019 01 18  7671.2100
 2019 01 22  1771·2300
 2019 01 23  4471·2100
 2019 01 24  2171·0200
 2019 01 25  1170·9400
 2019 01 28  7071.0600
 2019 01 29  7971.4000
 2019 01 30  9471.2400
 2019 01 31  2170.9400
 2019 02 01  2071.4100
 2019 02 04  2971.6600
 2019 02 05  1871·5200
 2019 02 06  6571·5500
 2019 02 07  5571.3000
 2019 02 08  1271.2300
 2019 02 11  4371·1500
 2019 02 12  2370·5600
 2019 02 13  8970·8600
 2019 02 14  7271.1800
 2019 02 15  4571.3600
 2019 02 19  271.3100
 2019 02 21  5971.1500
 2019 02 22  7871.0700


 2019 02 25  2370.8200
 2019 02 26  3471.0200
 2019 02 27  2771.1500
 2019 02 28  2570·8300
 2019 03 01  470.9000
 2019 03 04  7570.9100
 2019 03 05  8370·5500
 2019 03 06  3170.0200
 2019 03 07  3770·0900
 2019 03 08  770.0000
 2019 03 11  3869.8200
 2019 03 12  4169.6200
 2019 03 13  9969.5200
 2019 03 14  3769.3300
 2019 03 15  3068·9400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/3/15           3/15/2019      0.7089 
 0.7089       0.7089         4 
 2019 Mar 15    0.7089 U.S. Dollars to one Australian Dollar
tmpdate 2019/3/15           3/15/2019      3.814 
 3.814        3.8140         4 
 2019 Mar 15    3.8140 Brazilian Reals to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3337 
 1.3337       1.3337         4 
 2019 Mar 15    1.3337 Canadian Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.7129 
 6.7129       6.7129         4 
 2019 Mar 15    6.7129 Chinese Yuan to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      6.5893 
 6.5893       6.5893         4 
 2019 Mar 15    6.5893 Danish Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.1326 
 1.1326       1.1326         4 
 2019 Mar 15    1.1326 U.S. Dollars to one Euro
tmpdate 2019/3/15           3/15/2019      7.8492 
 7.8492       7.8492         4 
 2019 Mar 15    7.8492 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      68.94 
 68.94        68.9400        3 
 2019 Mar 15   68.9400 Indian Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      111.57 
 111.57       111.5700       2 
 2019 Mar 15  111.5700 Japanese Yen to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      4.089 
 4.089        4.0890         4 
 2019 Mar 15    4.0890 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      19.215 
 19.215       19.2150        3 
 2019 Mar 15   19.2150 Mexican Pesos to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      0.685 
 0.685        0.6850         4 
 2019 Mar 15    0.6850 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/3/15           3/15/2019      8.5377 
 8.5377       8.5377         4 
 2019 Mar 15    8.5377 Norwegian Krones to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3528 
 1.3528       1.3528         4 
 2019 Mar 15    1.3528 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1134.44 
 1134.44      1134.4400      1 
 2019 Mar 15 1134.4400 South Korean Won to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      178.4 
 178.4        178.4000       2 
 2019 Mar 15  178.4000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      9.2399 
 9.2399       9.2399         4 
 2019 Mar 15    9.2399 Swedish Kronas to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.0026 
 1.0026       1.0026         4 
 2019 Mar 15    1.0026 Swiss Francs to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      30.85 
 30.85        30.8500        3 
 2019 Mar 15   30.8500 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      31.68 
 31.68        31.6800        3 
 2019 Mar 15   31.6800 Thai Baht to one U.S. Dollar
tmpdate 2019/3/15           3/15/2019      1.3278 
 1.3278       1.3278         4 
 2019 Mar 15    1.3278 U.S. Dollars to one British Pound
tmpdate 2019/3/15           3/15/2019      3289.6852 
 3289.6852    3289.6852      1 
 2019 Mar 15 3289.6852 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap