Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1973 01 02  218·0200
 1973 01 03  198.0200
 1973 01 04  468.0000
 1973 01 05  208.0100
 1973 01 08  908.0000
 1973 01 09  28·0000
 1973 01 10  68.0000
 1973 01 11  818·0000
 1973 01 12  888.0000
 1973 01 15  458·0000
 1973 01 16  298·0100
 1973 01 17  38·0100
 1973 01 18  658.0100
 1973 01 19  318·0000
 1973 01 22  298·0000
 1973 01 23  308.0000
 1973 01 24  978.0000
 1973 01 25  668.0000
 1973 01 26  438.0000
 1973 01 29  318·0100
 1973 01 30  848.0000
 1973 01 31  838·0000
 1973 02 01  348·0000
 1973 02 02  18·0000
 1973 02 05  517.9700
 1973 02 06  368·0000
 1973 02 07  908·0000
 1973 02 08  598.0100
 1973 02 09  498.0100
 1973 02 15  97.5800
 1973 02 16  247·5800
 1973 02 20  487·5800
 1973 02 21  547·5800
 1973 02 22  87·5800
 1973 02 23  747.5800
 1973 02 26  397.5500
 1973 02 27  647·5200
 1973 02 28  647·5200
 1973 03 01  27.5500
 1973 03 06  247·3500
 1973 03 07  77.1900
 1973 03 08  347.2500
 1973 03 09  977.5500
 1973 03 12  257·5200
 1973 03 13  327·5200
 1973 03 14  07·9400
 1973 03 15  717.5200
 1973 03 16  837·8100
 1973 03 19  157.6000
 1973 03 20  687.5800
 1973 03 21  637·5800
 1973 03 22  697·5800
 1973 03 23  567.5800
 1973 03 26  707.5800
 1973 03 27  347.5500
 1973 03 28  777.5500
 1973 03 29  817·5800
 1973 03 30  637·5500
 1973 04 02  747·5800
 1973 04 03  257.5500
 1973 04 04  397.5500
 1973 04 05  287·5500
 1973 04 06  957.5500
 1973 04 09  597.5500
 1973 04 10  77·5500
 1973 04 11  737.5200
 1973 04 12  357.5000
 1973 04 13  477·5200
 1973 04 16  857·5200
 1973 04 17  277.5500
 1973 04 18  567.5500
 1973 04 19  827·5500
 1973 04 20  977.5500
 1973 04 23  497.5500
 1973 04 24  487·5600
 1973 04 25  867.5500
 1973 04 26  957.5600
 1973 04 27  207·5800
 1973 04 30  217·5300
 1973 05 01  17.5400
 1973 05 02  547.5200
 1973 05 03  477.5500
 1973 05 04  167·5500
 1973 05 07  967·5500
 1973 05 08  747.5500
 1973 05 09  607·5200
 1973 05 10  937·5200
 1973 05 11  677.5200
 1973 05 14  817.4600
 1973 05 15  177.4600
 1973 05 16  427·4900
 1973 05 17  317.5200
 1973 05 18  257.5200
 1973 05 21  07·5200
 1973 05 22  757.5200
 1973 05 23  347·5200
 1973 05 24  817.4600
 1973 05 25  157·4100
 1973 05 29  297.4000
 1973 05 30  447·3500
 1973 05 31  507·3900
 1973 06 01  937·2500
 1973 06 04  697·2200
 1973 06 05  557.2200
 1973 06 06  587·2700
 1973 06 07  927·2500
 1973 06 08  827·3000
 1973 06 11  877·3000
 1973 06 12  547.3300
 1973 06 13  937.3300
 1973 06 14  807.2600
 1973 06 15  837.3000
 1973 06 18  137·2500
 1973 06 19  27·2500
 1973 06 20  27.2500
 1973 06 21  137·2500
 1973 06 22  387·3000
 1973 06 25  527·2700
 1973 06 26  107.2700
 1973 06 27  727·2700
 1973 06 28  527·2700
 1973 06 29  987·3000
 1973 07 02  927.3000
 1973 07 03  777·2700
 1973 07 05  67.2700
 1973 07 06  237.3000
 1973 07 09  627·3000
 1973 07 10  737·3000
 1973 07 11  767.3000
 1973 07 12  347·2500
 1973 07 13  577·3000
 1973 07 16  307·3000
 1973 07 17  627·2700
 1973 07 18  617·2700
 1973 07 19  407.2700
 1973 07 20  427.4100
 1973 07 23  897·4100
 1973 07 24  617·4600
 1973 07 25  997·4600
 1973 07 26  277.4600
 1973 07 27  87·4900
 1973 07 30  177·4900
 1973 07 31  477.4900
 1973 08 01  307.4900
 1973 08 02  947·4900
 1973 08 03  347·4900
 1973 08 06  217.5200
 1973 08 07  207.5200
 1973 08 08  477.4600
 1973 08 09  457.4900
 1973 08 10  857·4900
 1973 08 13  917.6200
 1973 08 14  937.5800
 1973 08 15  67.6000
 1973 08 16  267·5800
 1973 08 17  627.6600
 1973 08 20  837.6600
 1973 08 21  997·6600
 1973 08 22  587.6000
 1973 08 23  787.6000
 1973 08 24  917.6000
 1973 08 27  307.5800
 1973 08 28  187.5800
 1973 08 29  77·5500
 1973 08 30  197·5800
 1973 08 31  307·5800
 1973 09 04  697·5800
 1973 09 05  437.5500
 1973 09 06  917.5800
 1973 09 07  587.5800
 1973 09 10  07.6000
 1973 09 11  77·6000
 1973 09 12  577.7500
 1973 09 13  937·7800
 1973 09 14  227·7800
 1973 09 17  417·7500
 1973 09 18  947·7800
 1973 09 19  447.7500
 1973 09 20  747.7500
 1973 09 21  167.7500
 1973 09 24  27·7200
 1973 09 25  417·7500
 1973 09 26  187.7500
 1973 09 27  247.7500
 1973 09 28  67·7500
 1973 10 01  417.7200
 1973 10 02  437·7800
 1973 10 03  867·7800
 1973 10 04  567.7800
 1973 10 05  267.7800
 1973 10 09  627.7800
 1973 10 10  467·7500
 1973 10 11  287.7500
 1973 10 12  27.7500
 1973 10 15  127.7800
 1973 10 16  727·7200
 1973 10 17  227.6900
 1973 10 18  27·6900
 1973 10 19  577.6900
 1973 10 23  597.6900
 1973 10 24  637·6900
 1973 10 25  817.6900
 1973 10 26  837.6900
 1973 10 29  267.6900
 1973 10 30  37.6900
 1973 10 31  227.6900
 1973 11 01  57.6800
 1973 11 02  177.6800
 1973 11 05  167.7000
 1973 11 07  307.7600
 1973 11 08  597.7600
 1973 11 09  17·7800
 1973 11 12  37·6900
 1973 11 13  387·6900
 1973 11 14  107·6900
 1973 11 15  727·6900
 1973 11 16  897·8600
 1973 11 19  37·8600
 1973 11 20  447·8300
 1973 11 21  507.8300
 1973 11 23  248.0000
 1973 11 26  58·0000
 1973 11 27  748·0000
 1973 11 28  798.0600
 1973 11 29  858.0600
 1973 11 30  528·0600
 1973 12 03  408.0300
 1973 12 04  278·0300
 1973 12 05  708.0300
 1973 12 06  758·0600
 1973 12 07  28.0600
 1973 12 10  898.0600
 1973 12 11  78.0600
 1973 12 12  318.1300
 1973 12 13  508.1300
 1973 12 14  858·1300
 1973 12 17  448·2000
 1973 12 18  28.2000
 1973 12 19  968·1200
 1973 12 20  578.1200
 1973 12 21  588.1200
 1973 12 24  948.1200
 1973 12 26  788·1200
 1973 12 27  768·1600
 1973 12 28  498.1600
 1973 12 31  388.1600
 1974 01 02 598.1600
 1974 01 03 358.2100
 1974 01 04 428·2100
 1974 01 07 928·2100
 1974 01 08 278.4000
 1974 01 09 548.4000
 1974 01 10 888.4000
 1974 01 11 378·4000
 1974 01 14 958.3600
 1974 01 15 768·3600
 1974 01 16 628·3600
 1974 01 17 798.3600
 1974 01 18 08.5800
 1974 01 21 728·5800
 1974 01 22 658·5800
 1974 01 23 518·6200
 1974 01 24 68.6200
 1974 01 25 348·6200
 1974 01 28 218.5500
 1974 01 29 98·5500
 1974 01 30 08·5500
 1974 01 31 838·5500
 1974 02 01 818·2300
 1974 02 04 348·2300
 1974 02 05 968·2300
 1974 02 06 628·2300
 1974 02 07 218·2300
 1974 02 08 348.3700
 1974 02 11 308.3700
 1974 02 13 408.3300
 1974 02 14 418·3300
 1974 02 15 398.2300
 1974 02 19 678·2300
 1974 02 20 128·2300
 1974 02 21 678·2000
 1974 02 22 78·2000
 1974 02 25 948·2000
 1974 02 26 978·2000
 1974 02 27 488.2000
 1974 02 28 208·1600
 1974 03 01 248·2000
 1974 03 04 388·2000
 1974 03 05 608·2000
 1974 03 06 838.2000
 1974 03 07 948·0800
 1974 03 08 68·1000
 1974 03 11 48·1000
 1974 03 12 288.1000
 1974 03 13 688.1000
 1974 03 14 938.1000
 1974 03 15 58·0300
 1974 03 18 138·0300
 1974 03 19 338.0300
 1974 03 20 208.0300
 1974 03 21 148·0300
 1974 03 22 187·9700
 1974 03 25 37.9700
 1974 03 26 317.9700
 1974 03 27 57·9700
 1974 03 28 517.9700
 1974 03 29 167.8100
 1974 04 01 947·8100
 1974 04 02 797·8100
 1974 04 03 437.8100
 1974 04 04 337·8100
 1974 04 05 37·8400
 1974 04 08 627·8400
 1974 04 09 507·8400
 1974 04 10 447·8100
 1974 04 11 797.8100
 1974 04 12 37.9700
 1974 04 15 557·9700
 1974 04 16 608.0000
 1974 04 17 647·9700
 1974 04 18 797.9700
 1974 04 19 647·8700
 1974 04 22 217·8700
 1974 04 23 297·8700
 1974 04 24 907·8700
 1974 04 25 87.8700
 1974 04 26 887·8100
 1974 04 29 677·8100
 1974 04 30 617·8100
 1974 05 01 447.8100
 1974 05 02 507.8100
 1974 05 03 977.7500
 1974 05 06 427.7500
 1974 05 07 547.8700
 1974 05 08 197·7500
 1974 05 09 647·7500
 1974 05 10 97.7200
 1974 05 13 457·7200
 1974 05 14 347.7200
 1974 05 15 377·7200
 1974 05 16 637.7200
 1974 05 17 487.8100
 1974 05 20 577.8100
 1974 05 21 97.8400
 1974 05 22 287·8100
 1974 05 23 207·8100
 1974 05 24 777.8100
 1974 05 28 17·8100
 1974 05 29 557·8100
 1974 05 30 427.8100
 1974 05 31 57·8700
 1974 06 03 557·8700
 1974 06 04 197·8700
 1974 06 05 217·8700
 1974 06 06 817·8700
 1974 06 07 427.8100
 1974 06 10 217·8100
 1974 06 11 897·8100
 1974 06 12 667·8100
 1974 06 13 557.8100
 1974 06 14 877·8700
 1974 06 17 27·8700
 1974 06 18 507.8700
 1974 06 19 147.8700
 1974 06 20 667.8700
 1974 06 21 437.8700
 1974 06 24 447·8700
 1974 06 25 627.8700
 1974 06 26 347·8100
 1974 06 27 167·8100
 1974 06 28 867·8700
 1974 07 01 697.8100
 1974 07 02 927·8100
 1974 07 03 557.8100
 1974 07 05 407.8700
 1974 07 08 297·8100
 1974 07 09 647.8100
 1974 07 10 167·8100
 1974 07 11 937·8100
 1974 07 12 627·8700
 1974 07 15 27.8100
 1974 07 16 817·8100
 1974 07 17 597.8100
 1974 07 18 107.8100
 1974 07 19 807·8700
 1974 07 22 567.8100
 1974 07 23 747·8700
 1974 07 24 447.8400
 1974 07 25 997.8400
 1974 07 26 727.8700
 1974 07 29 37.8700
 1974 07 30 587.8700
 1974 07 31 847·8700
 1974 08 01 877.8100
 1974 08 02 337·8100
 1974 08 05 707·8700
 1974 08 06 867.8700
 1974 08 07 837·8700
 1974 08 08 767·8700
 1974 08 09 257.9400
 1974 08 12 807·9400
 1974 08 13 647·9400
 1974 08 14 717.9400
 1974 08 15 917·9400
 1974 08 16 678.0600
 1974 08 19 658.0600
 1974 08 20 818·0600
 1974 08 21 648·0600
 1974 08 22 718.0600
 1974 08 23 408.0600
 1974 08 26 938·0600
 1974 08 27 628.1000
 1974 08 28 448.1000
 1974 08 29 728.1000
 1974 08 30 208·1300
 1974 09 03 308.1300
 1974 09 04 618.1300
 1974 09 05 678·1300
 1974 09 06 18.1300
 1974 09 09 368.1300
 1974 09 10 218·1300
 1974 09 11 588.1300
 1974 09 12 988.1300
 1974 09 13 758·1200
 1974 09 16 518.1200
 1974 09 17 998·1200
 1974 09 18 998.1200
 1974 09 19 658.1200
 1974 09 20 18·1200
 1974 09 23 758·1200
 1974 09 24 178.1200
 1974 09 25 518.1200
 1974 09 26 478.1200
 1974 09 27 898·1200
 1974 09 30 898·0600
 1974 10 01 38.0600
 1974 10 02 878.0300
 1974 10 03 768·0300
 1974 10 04 808·0300
 1974 10 07 138·0600
 1974 10 08 498·0600
 1974 10 09 918·0600
 1974 10 10 758·0600
 1974 10 11 28·0300
 1974 10 15 828·0300
 1974 10 16 158.0300
 1974 10 17 908.0300
 1974 10 18 148·0600
 1974 10 21 638.0600
 1974 10 22 568.0600
 1974 10 23 618·0600
 1974 10 24 178·0600
 1974 10 25 908.0600
 1974 10 28 458·0600
 1974 10 29 518·0600
 1974 10 30 68.0600
 1974 10 31 908.0600
 1974 11 01 388.0600
 1974 11 04 488.0600
 1974 11 06 08.0600
 1974 11 07 138·0600
 1974 11 08 188·0300
 1974 11 12 658.0300
 1974 11 13 438.0300
 1974 11 14 348.0300
 1974 11 15 918·1000
 1974 11 18 418·1000
 1974 11 19 48·1000
 1974 11 20 548.1000
 1974 11 21 898.1000
 1974 11 22 378.0600
 1974 11 25 778.0600
 1974 11 26 988·0600
 1974 11 27 688.0600
 1974 11 29 418.0600
 1974 12 02 828.0600
 1974 12 03 168·0600
 1974 12 04 108·0600
 1974 12 05 688·0600
 1974 12 06 638.1000
 1974 12 09 858·1000
 1974 12 10 218·0000
 1974 12 11 548·0000
 1974 12 12 888.0000
 1974 12 13 48.1300
 1974 12 16 348.1300
 1974 12 17 628·1300
 1974 12 18 528.1300
 1974 12 19 998·1300
 1974 12 20 48.1300
 1974 12 23 818·1300
 1974 12 24 748·1300
 1974 12 26 198·1300
 1974 12 27 148.1300
 1974 12 30 228.1300
 1974 12 31 988·1300
 1975 01 02  428·1300
 1975 01 03  708.1300
 1975 01 06  258.1300
 1975 01 07  948.1300
 1975 01 08  668.1300
 1975 01 09  48·1300
 1975 01 10  528.1300
 1975 01 13  558.1300
 1975 01 14  178.1300
 1975 01 15  728·1300
 1975 01 16  908·1300
 1975 01 17  18.1300
 1975 01 20  468·1300
 1975 01 21  578.1300
 1975 01 22  548.1300
 1975 01 23  768.1300
 1975 01 24  288.1300
 1975 01 27  648·1300
 1975 01 28  808·1300
 1975 01 29  488.1300
 1975 01 30  648.1300
 1975 01 31  258·1300
 1975 02 03  318.1300
 1975 02 04  128.1300
 1975 02 05  788.1300
 1975 02 06  978·1300
 1975 02 07  967.9400
 1975 02 10  887·9400
 1975 02 11  227·9400
 1975 02 13  627·9400
 1975 02 14  877·9400
 1975 02 18  197·9400
 1975 02 19  707.9400
 1975 02 20  267.9400
 1975 02 21  437·9400
 1975 02 24  747.9400
 1975 02 25  237·9400
 1975 02 26  217.9400
 1975 02 27  257·9400
 1975 02 28  487.7500
 1975 03 03  77·7500
 1975 03 04  47.7500
 1975 03 05  237·7500
 1975 03 06  597·7500
 1975 03 07  727.7500
 1975 03 10  567.7500
 1975 03 11  487.7500
 1975 03 12  537.7500
 1975 03 13  927·7500
 1975 03 14  837·7500
 1975 03 17  397.7500
 1975 03 18  977·7500
 1975 03 19  697.7500
 1975 03 20  187·7500
 1975 03 21  597.7500
 1975 03 24  877·7500
 1975 03 25  297·7500
 1975 03 26  177·7500
 1975 03 27  957.7500
 1975 03 28  417·7500
 1975 03 31  207.7500
 1975 04 01  627.7500
 1975 04 02  617·7500
 1975 04 03  37.7500
 1975 04 04  197.7500
 1975 04 07  597.8400
 1975 04 08  947.8400
 1975 04 09  437·8400
 1975 04 10  277·8400
 1975 04 11  407·8400
 1975 04 14  577·9400
 1975 04 15  557·9400
 1975 04 16  687·9400
 1975 04 17  627.9400
 1975 04 18  387.9400
 1975 04 21  577.9100
 1975 04 22  937.9100
 1975 04 23  67·9100
 1975 04 24  517·9100
 1975 04 25  957·9100
 1975 04 28  778.0000
 1975 04 29  798·0000
 1975 04 30  328·0000
 1975 05 01  368.0000
 1975 05 02  218·0000
 1975 05 05  138·0000
 1975 05 06  458·0300
 1975 05 07  768.0300
 1975 05 08  508.0300
 1975 05 09  648·0300
 1975 05 12  778.0300
 1975 05 13  348·0300
 1975 05 14  148·0300
 1975 05 15  148.0300
 1975 05 16  428·0300
 1975 05 19  528·1600
 1975 05 20  898·1600
 1975 05 21  698.1600
 1975 05 22  788.1600
 1975 05 23  28.1600
 1975 05 27  768·1000
 1975 05 28  618·1000
 1975 05 29  478·1000
 1975 05 30  768.1000
 1975 06 02  998·1000
 1975 06 03  478·1000
 1975 06 04  378·1000
 1975 06 05  958·1000
 1975 06 06  108.1000
 1975 06 09  98.1000
 1975 06 10  618·1000
 1975 06 11  18·1000
 1975 06 12  828.1000
 1975 06 13  538·1000
 1975 06 16  588.2300
 1975 06 17  658·2300
 1975 06 18  188·2300
 1975 06 19  108·2300
 1975 06 20  898.2600
 1975 06 23  808.2600
 1975 06 24  418.2600
 1975 06 25  388.2600
 1975 06 26  438·2600
 1975 06 27  668·4000
 1975 06 30  48.4000
 1975 07 01  178.4000
 1975 07 02  328·5100
 1975 07 03  668·4700
 1975 07 07  808·4700
 1975 07 08  568.4700
 1975 07 09  958.4000
 1975 07 10  508.4000
 1975 07 11  718.4700
 1975 07 14  848.4700
 1975 07 15  958·4700
 1975 07 16  128.4700
 1975 07 17  18·4700
 1975 07 18  608·5500
 1975 07 21  198.5500
 1975 07 22  728.5500
 1975 07 23  228·5500
 1975 07 24  648.5500
 1975 07 25  808.5100
 1975 07 28  728·5100
 1975 07 29  88.5100
 1975 07 30  38·5100
 1975 07 31  178.5100
 1975 08 01  838.6200
 1975 08 04  608.6200
 1975 08 05  98·6200
 1975 08 06  918·6200
 1975 08 07  988·6200
 1975 08 08  48.8500
 1975 08 11  388.8500
 1975 08 12  918.8500
 1975 08 13  378·8500
 1975 08 14  898.8500
 1975 08 15  738.8100
 1975 08 18  308·8100
 1975 08 19  448·8100
 1975 08 20  928·8100
 1975 08 21  198·8100
 1975 08 22  468·8500
 1975 08 25  888·8500
 1975 08 26  118.8500
 1975 08 27  98.8500
 1975 08 28  18.8500
 1975 08 29  638.9300
 1975 09 02  748.9300
 1975 09 03  998·9300
 1975 09 04  848.9300
 1975 09 05  888·7700
 1975 09 08  308·7700
 1975 09 09  708.7700
 1975 09 10  78.7700
 1975 09 11  78.7700
 1975 09 12  558.8100
 1975 09 15  308·8100
 1975 09 16  98.8100
 1975 09 17  908·8100
 1975 09 18  498.8100
 1975 09 19  108·9300
 1975 09 22  518.9300
 1975 09 23  318.9300
 1975 09 24  378.9300
 1975 09 25  668·9300
 1975 09 26  238.9400
 1975 09 29  488·9400
 1975 09 30  708·9400
 1975 10 01  818.9400
 1975 10 02  368·9400
 1975 10 03  878.9700
 1975 10 06  248·9700
 1975 10 07  608·9700
 1975 10 08  308.9700
 1975 10 09  158·9700
 1975 10 10  988.8900
 1975 10 14  368.8900
 1975 10 15  668·8900
 1975 10 16  288·8900
 1975 10 17  188.8900
 1975 10 20  658·8900
 1975 10 21  328·8900
 1975 10 22  448.8900
 1975 10 23  348·8900
 1975 10 24  298.8500
 1975 10 27  438·8500
 1975 10 28  78.8500
 1975 10 29  228.8500
 1975 10 30  348.7300
 1975 10 31  348·8100
 1975 11 03  878.8100
 1975 11 05  838.8100
 1975 11 06  138·8100
 1975 11 07  708·8100
 1975 11 10  788.8100
 1975 11 12  418.8100
 1975 11 13  218·8100
 1975 11 14  388.9300
 1975 11 17  998.9300
 1975 11 18  478.9300
 1975 11 19  408·9300
 1975 11 20  518·9300
 1975 11 21  948.9700
 1975 11 24  768·9700
 1975 11 25  788.9700
 1975 11 26  478·9700
 1975 11 28  329.0900
 1975 12 01  309.0900
 1975 12 02  659·0900
 1975 12 03  889.0900
 1975 12 04  79·0900
 1975 12 05  328·9300
 1975 12 08  588.9300
 1975 12 09  648.9300
 1975 12 10  398.9300
 1975 12 11  348·9300
 1975 12 12  398.9700
 1975 12 15  868·9700
 1975 12 16  718·9700
 1975 12 17  118·9700
 1975 12 18  158·9700
 1975 12 19  938.9700
 1975 12 22  738·9700
 1975 12 23  638.9700
 1975 12 24  178.9700
 1975 12 26  478.9700
 1975 12 29  398.9700
 1975 12 30  168.9700
 1975 12 31  28.9700
 1976 01 02 368·9700
 1976 01 05 898·9700
 1976 01 06 208.9700
 1976 01 07 528.9700
 1976 01 08 738·9700
 1976 01 09 658.9300
 1976 01 12 508.9300
 1976 01 13 728.9300
 1976 01 14 978·9300
 1976 01 15 388.9100
 1976 01 16 78·9300
 1976 01 19 958·9300
 1976 01 20 698·9300
 1976 01 21 18·9300
 1976 01 22 178.9300
 1976 01 23 788.9700
 1976 01 26 798.9700
 1976 01 27 738·9700
 1976 01 28 298.9700
 1976 01 29 28·9700
 1976 01 30 388.9100
 1976 02 02 08·9100
 1976 02 03 198·9100
 1976 02 04 738.9100
 1976 02 05 848.9100
 1976 02 06 498.9300
 1976 02 09 888.9300
 1976 02 10 248·9300
 1976 02 11 828·9300
 1976 02 13 158·9400
 1976 02 17 618·9400
 1976 02 18 118.9400
 1976 02 19 178·9400
 1976 02 20 188.9700
 1976 02 23 888·9700
 1976 02 24 158.9700
 1976 02 25 48.9700
 1976 02 26 18·9700
 1976 02 27 448.9300
 1976 03 01 448.9300
 1976 03 02 808.9300
 1976 03 03 338.9300
 1976 03 04 318.9300
 1976 03 05 288·9300
 1976 03 08 89.0900
 1976 03 09 99.0900
 1976 03 10 739·0900
 1976 03 11 259·0900
 1976 03 12 778.9300
 1976 03 15 478·9300
 1976 03 16 208·9300
 1976 03 17 168.9300
 1976 03 18 988.9300
 1976 03 19 938.9300
 1976 03 22 498.9300
 1976 03 23 88·9300
 1976 03 24 98.9300
 1976 03 25 148·9300
 1976 03 26 598·9700
 1976 03 29 338·9700
 1976 03 30 758.9700
 1976 03 31 68·9700
 1976 04 01 778·9700
 1976 04 02 469·0100
 1976 04 05 829·0100
 1976 04 06 879.0100
 1976 04 07 529.0100
 1976 04 08 319.0100
 1976 04 09 439.0100
 1976 04 12 19·0100
 1976 04 13 599.0100
 1976 04 14 929·0100
 1976 04 15 979·0100
 1976 04 16 189.0100
 1976 04 19 09·0100
 1976 04 20 639.0100
 1976 04 21 69·0100
 1976 04 22 329·0900
 1976 04 23 998.9300
 1976 04 26 998.9300
 1976 04 27 588·9300
 1976 04 28 618.9300
 1976 04 29 78.9300
 1976 04 30 838.9700
 1976 05 03 668.9700
 1976 05 04 508·9700
 1976 05 05 998·9700
 1976 05 06 208·9700
 1976 05 07 689·0100
 1976 05 10 699·0100
 1976 05 11 769.0100
 1976 05 12 439.0100
 1976 05 13 269·0100
 1976 05 14 119·0100
 1976 05 17 649.0100
 1976 05 18 99.0100
 1976 05 19 309.0100
 1976 05 20 959·0100
 1976 05 21 119.0500
 1976 05 24 989.0500
 1976 05 25 909.0500
 1976 05 26 669.0500
 1976 05 27 959.0500
 1976 05 28 189·3000
 1976 06 01 479.3000
 1976 06 02 929·3500
 1976 06 03 149·3500
 1976 06 04 999.3000
 1976 06 07 619·3000
 1976 06 08 699·3000
 1976 06 09 969.3000
 1976 06 10 09·3000
 1976 06 11 229·0100
 1976 06 14 149.0100
 1976 06 15 899.0100
 1976 06 16 19.0100
 1976 06 17 429.0100
 1976 06 18 728.9700
 1976 06 21 708.9700
 1976 06 22 98.9700
 1976 06 23 598.9700
 1976 06 24 138.9700
 1976 06 25 399·0100
 1976 06 28 569.0100
 1976 06 29 369.0100
 1976 06 30 309·0100
 1976 07 01 219·0100
 1976 07 02 988.8900
 1976 07 06 618·8900
 1976 07 07 438·8900
 1976 07 08 668·8900
 1976 07 09 178.9700
 1976 07 12 468·9700
 1976 07 13 958.9700
 1976 07 14 518.9700
 1976 07 15 208.9700
 1976 07 16 308.9000
 1976 07 19 568·9000
 1976 07 20 758·9000
 1976 07 21 388.9000
 1976 07 22 758.9000
 1976 07 23 208·9000
 1976 07 26 648·9000
 1976 07 27 288.9000
 1976 07 28 708·9000
 1976 07 29 68·9000
 1976 07 30 688·9700
 1976 08 02 718.9700
 1976 08 03 278.9700
 1976 08 04 598.9700
 1976 08 05 628·9700
 1976 08 06 758.9700
 1976 08 09 848·9700
 1976 08 10 478.9700
 1976 08 11 478·9700
 1976 08 12 708.9700
 1976 08 13 48.9700
 1976 08 16 648.9700
 1976 08 17 498·9700
 1976 08 18 148.9700
 1976 08 19 758·9700
 1976 08 20 308·9700
 1976 08 23 178.9700
 1976 08 24 888·9700
 1976 08 25 98·9700
 1976 08 26 898·9700
 1976 08 27 289·0100
 1976 08 30 999.0100
 1976 08 31 469.0100
 1976 09 01 99.0100
 1976 09 02 819·0100
 1976 09 03 789·0100
 1976 09 07 479·0100
 1976 09 08 869.0100
 1976 09 09 29·0100
 1976 09 10 839.1300
 1976 09 13 09·1300
 1976 09 14 389·1300
 1976 09 15 419.1300
 1976 09 16 949.1300
 1976 09 17 199.1300
 1976 09 20 109.1300
 1976 09 21 749·1300
 1976 09 22 189·1300
 1976 09 23 419·1300
 1976 09 24 709·0300
 1976 09 27 19.0300
 1976 09 28 879·1700
 1976 09 29 308·8500
 1976 09 30 128.8500
 1976 10 01 488.8500
 1976 10 04 588.8500
 1976 10 05 728·8500
 1976 10 06 578·8500
 1976 10 07 648·8500
 1976 10 08 128.8500
 1976 10 12 818·8500
 1976 10 13 478.8500
 1976 10 14 268·8500
 1976 10 15 568.9300
 1976 10 18 958·9300
 1976 10 19 528.9300
 1976 10 20 338.9300
 1976 10 21 218·9300
 1976 10 22 778.9300
 1976 10 25 678.9300
 1976 10 26 118·9300
 1976 10 27 648.9300
 1976 10 28 148.9300
 1976 10 29 108.9700
 1976 11 01 118.9700
 1976 11 03 688·9700
 1976 11 04 208.9700
 1976 11 05 259·0500
 1976 11 08 79·0500
 1976 11 09 389.0500
 1976 11 10 329.0500
 1976 11 12 829·0100
 1976 11 15 19·0100
 1976 11 16 59.0100
 1976 11 17 149·0100
 1976 11 18 759.0100
 1976 11 19 179.0100
 1976 11 22 288.7300
 1976 11 23 538.7300
 1976 11 24 238.9300
 1976 11 26 78·9300
 1976 11 29 878·9300
 1976 11 30 618.9300
 1976 12 01 698·9300
 1976 12 02 448.9300
 1976 12 03 898.8100
 1976 12 06 788.8100
 1976 12 07 848.8100
 1976 12 08 318·8100
 1976 12 09 658·8100
 1976 12 10 658.7700
 1976 12 13 628.7700
 1976 12 14 918.7700
 1976 12 15 738·7700
 1976 12 16 128.7700
 1976 12 17 208·8100
 1976 12 20 768·8100
 1976 12 21 948.8100
 1976 12 22 298.8100
 1976 12 23 58.8100
 1976 12 24 619·0100
 1976 12 27 348.9700
 1976 12 28 578·9700
 1976 12 29 848·9700
 1976 12 30 468·9700
 1976 12 31 268·9300
 1977 01 03  568.9300
 1977 01 04  528·9300
 1977 01 05  588.9300
 1977 01 06  258·9300
 1977 01 07  168·9300
 1977 01 10  289.0100
 1977 01 11  459·0100
 1977 01 12  149·0100
 1977 01 13  509·0100
 1977 01 14  568·8900
 1977 01 17  838·8900
 1977 01 18  998.8900
 1977 01 19  948·8900
 1977 01 20  68.8900
 1977 01 21  748.8500
 1977 01 24  128.8500
 1977 01 25  128·8500
 1977 01 26  718.8500
 1977 01 27  428.8500
 1977 01 28  98·8100
 1977 01 31  928.8100
 1977 02 01  718.8100
 1977 02 02  378.8100
 1977 02 03  728·8100
 1977 02 04  478.8900
 1977 02 07  498.8900
 1977 02 08  368·8900
 1977 02 09  88·8900
 1977 02 10  148.8900
 1977 02 11  758.8500
 1977 02 14  388.8500
 1977 02 15  488.8500
 1977 02 16  578.8500
 1977 02 17  448·8500
 1977 02 18  688.8500
 1977 02 22  498·8900
 1977 02 23  638·8900
 1977 02 24  738.8900
 1977 02 25  788·8700
 1977 02 28  938·8700
 1977 03 01  468·8700
 1977 03 02  88·8700
 1977 03 03  438·8700
 1977 03 04  868·8500
 1977 03 07  438·8500
 1977 03 08  178.8500
 1977 03 09  638·8500
 1977 03 10  608.8500
 1977 03 11  178·8500
 1977 03 14  958.8500
 1977 03 15  638·8500
 1977 03 16  728.8500
 1977 03 17  568·8500
 1977 03 18  608.8300
 1977 03 21  948.8300
 1977 03 22  28·8300
 1977 03 23  728.8300
 1977 03 24  588.8300
 1977 03 25  318.8200
 1977 03 28  598·8200
 1977 03 29  58.8200
 1977 03 30  568.8200
 1977 03 31  748·8200
 1977 04 01  728·8200
 1977 04 04  168·8200
 1977 04 05  508·8200
 1977 04 06  508.8200
 1977 04 07  08.8200
 1977 04 08  948.8500
 1977 04 11  588.8500
 1977 04 12  88.8500
 1977 04 13  248.8500
 1977 04 14  518.8500
 1977 04 15  248.8500
 1977 04 18  248.8500
 1977 04 19  508·8500
 1977 04 20  258.8500
 1977 04 21  188·8500
 1977 04 22  988·8500
 1977 04 25  108.8500
 1977 04 26  808.8500
 1977 04 27  338·8500
 1977 04 28  558.8500
 1977 04 29  618.8500
 1977 05 02  28.8500
 1977 05 03  908.8500
 1977 05 04  468·8500
 1977 05 05  848·8500
 1977 05 06  68.8500
 1977 05 09  318.8500
 1977 05 10  478.8500
 1977 05 11  868.8500
 1977 05 12  298.8500
 1977 05 13  268.8100
 1977 05 16  578.8100
 1977 05 17  998·8100
 1977 05 18  338·8100
 1977 05 19  708·8100
 1977 05 20  28·8300
 1977 05 23  788·8300
 1977 05 24  78·8300
 1977 05 25  818.8300
 1977 05 26  338.8300
 1977 05 27  78.8300
 1977 05 31  638·8300
 1977 06 01  48·8300
 1977 06 02  258.8300
 1977 06 03  918·8500
 1977 06 06  408.8500
 1977 06 07  88·8500
 1977 06 08  788·8500
 1977 06 09  638.8500
 1977 06 10  18.8500
 1977 06 13  868.8500
 1977 06 14  188·8500
 1977 06 15  788·8500
 1977 06 16  328.8500
 1977 06 17  588·8500
 1977 06 20  948·8800
 1977 06 21  188·8800
 1977 06 22  488·8800
 1977 06 23  698·8800
 1977 06 24  838·8800
 1977 06 27  918.8800
 1977 06 28  868.8800
 1977 06 29  868.8800
 1977 06 30  858.8800
 1977 07 01  278.8100
 1977 07 05  88.8100
 1977 07 06  58·8100
 1977 07 07  258·8100
 1977 07 08  848.8100
 1977 07 11  38·8100
 1977 07 12  458·8100
 1977 07 13  548.8100
 1977 07 15  428·8500
 1977 07 18  848.8500
 1977 07 19  498·8500
 1977 07 20  478·8500
 1977 07 21  98·8500
 1977 07 22  898.8100
 1977 07 25  878.8100
 1977 07 26  48·8100
 1977 07 27  178·8100
 1977 07 28  808.8100
 1977 07 29  538·7300
 1977 08 01  518.7300
 1977 08 02  218·7300
 1977 08 03  458·7300
 1977 08 04  668.7300
 1977 08 05  388·7200
 1977 08 08  48.7200
 1977 08 09  988·7200
 1977 08 10  718.7200
 1977 08 11  418·7200
 1977 08 12  728.7200
 1977 08 15  768·7200
 1977 08 16  358.7200
 1977 08 17  598.7200
 1977 08 18  578.7200
 1977 08 19  428.7100
 1977 08 22  558.7100
 1977 08 23  198.7100
 1977 08 24  158·7100
 1977 08 25  838·7100
 1977 08 26  488.7300
 1977 08 29  718·7300
 1977 08 30  298·7300
 1977 08 31  148.7300
 1977 09 01  588·7300
 1977 09 02  908.7300
 1977 09 06  48·7300
 1977 09 07  718.7300
 1977 09 08  568.7300
 1977 09 09  768.7300
 1977 09 12  738.7300
 1977 09 13  188.7300
 1977 09 14  358.7300
 1977 09 15  558.7300
 1977 09 16  928.7300
 1977 09 19  428.7300
 1977 09 20  148·7300
 1977 09 21  778.7300
 1977 09 22  428·7300
 1977 09 23  568·7300
 1977 09 26  378.7300
 1977 09 27  198·7300
 1977 09 28  318·7300
 1977 09 29  998·7300
 1977 09 30  748.7300
 1977 10 03  798.7300
 1977 10 04  898.7300
 1977 10 05  338.7300
 1977 10 06  188·7300
 1977 10 07  848·6200
 1977 10 11  748·6200
 1977 10 12  468.6200
 1977 10 13  908·6200
 1977 10 14  838·5800
 1977 10 17  688.5800
 1977 10 18  518·5800
 1977 10 19  328·5800
 1977 10 20  538·5800
 1977 10 21  768.5800
 1977 10 24  868.5800
 1977 10 25  148·5800
 1977 10 26  938·5800
 1977 10 27  318·5800
 1977 10 28  138·5500
 1977 10 31  318.5500
 1977 11 01  308·5500
 1977 11 02  898·5500
 1977 11 03  218·5500
 1977 11 04  18·7000
 1977 11 07  138·7000
 1977 11 09  328.7000
 1977 11 10  238.7000
 1977 11 14  688.7000
 1977 11 15  178.7000
 1977 11 16  668·7000
 1977 11 17  568·7000
 1977 11 18  28·6100
 1977 11 21  448·6100
 1977 11 22  238·6100
 1977 11 23  838.6100
 1977 11 25  978.6200
 1977 11 28  198.6200
 1977 11 29  608·6200
 1977 11 30  928·6200
 1977 12 01  718·6200
 1977 12 02  918·6200
 1977 12 05  598.6200
 1977 12 06  978.6200
 1977 12 07  708.6200
 1977 12 08  378.6200
 1977 12 09  258.6200
 1977 12 12  348.6200
 1977 12 13  628.6200
 1977 12 14  568.6200
 1977 12 15  918·6200
 1977 12 16  678.4700
 1977 12 19  418·4700
 1977 12 20  758·4700
 1977 12 21  138.4700
 1977 12 22  848·4700
 1977 12 23  278.4700
 1977 12 27  448.4700
 1977 12 28  748.4700
 1977 12 29  988.4700
 1977 12 30  638·2300
 1978 01 03 378.4700
 1978 01 04 788.4700
 1978 01 05 468·4700
 1978 01 06 208·2300
 1978 01 09 558.2300
 1978 01 10 598·2300
 1978 01 11 918·2300
 1978 01 12 908·2300
 1978 01 13 248.1600
 1978 01 16 738.1600
 1978 01 17 228·1600
 1978 01 18 938.1600
 1978 01 19 958·1600
 1978 01 20 18.1600
 1978 01 23 518·1000
 1978 01 24 738·1000
 1978 01 25 428.1000
 1978 01 26 518·1000
 1978 01 27 168.1000
 1978 01 30 998·1000
 1978 01 31 658.1000
 1978 02 01 538·0600
 1978 02 02 798·0600
 1978 02 03 668.0600
 1978 02 06 918·0600
 1978 02 07 658.1000
 1978 02 08 308.1000
 1978 02 09 938.1000
 1978 02 10 708·1300
 1978 02 14 678.1300
 1978 02 15 818·1300
 1978 02 16 238.1300
 1978 02 17 778·1300
 1978 02 21 688.1300
 1978 02 22 698.1300
 1978 02 23 278·1300
 1978 02 24 128·1300
 1978 02 27 978·1300
 1978 02 28 578.1300
 1978 03 01 978·1300
 1978 03 02 18·1300
 1978 03 03 138.1300
 1978 03 06 348·1000
 1978 03 07 538.1000
 1978 03 08 948.1000
 1978 03 09 968·1000
 1978 03 10 138·1000
 1978 03 13 408·2300
 1978 03 14 678.2300
 1978 03 15 548.2300
 1978 03 16 308·2300
 1978 03 17 268.2300
 1978 03 20 208.1000
 1978 03 21 178·1000
 1978 03 22 508.2300
 1978 03 23 68.3300
 1978 03 24 788·3300
 1978 03 27 438.3300
 1978 03 28 598·3300
 1978 03 29 988·3300
 1978 03 30 928.3300
 1978 03 31 138.3300
 1978 04 03 728.3300
 1978 04 04 488·3300
 1978 04 05 388·3300
 1978 04 06 348.3300
 1978 04 07 258·3800
 1978 04 10 238.3800
 1978 04 11 148·3800
 1978 04 12 378.3800
 1978 04 13 828·3800
 1978 04 14 198.4000
 1978 04 17 488·4000
 1978 04 18 808·4000
 1978 04 19 308.4000
 1978 04 20 538·4000
 1978 04 21 898·7000
 1978 04 24 438.7000
 1978 04 25 838.7000
 1978 04 26 728·7000
 1978 04 27 138.7000
 1978 04 28 338·5800
 1978 05 01 788·5800
 1978 05 02 428.5800
 1978 05 03 208.5800
 1978 05 04 838.5800
 1978 05 05 788·5500
 1978 05 08 608.5500
 1978 05 09 368.5500
 1978 05 10 488·5500
 1978 05 11 728·5500
 1978 05 12 438·5500
 1978 05 15 108·6400
 1978 05 16 118·6400
 1978 05 17 718.6400
 1978 05 18 368·6400
 1978 05 19 198·6400
 1978 05 22 778·6700
 1978 05 23 148·6700
 1978 05 24 98.6700
 1978 05 25 638·6700
 1978 05 26 798.4400
 1978 05 29 648.4400
 1978 05 31 558·4400
 1978 06 01 668·4400
 1978 06 02 738·4000
 1978 06 05 98.4000
 1978 06 06 938·4000
 1978 06 07 808.4000
 1978 06 08 418·4000
 1978 06 09 618·4000
 1978 06 12 688.4400
 1978 06 13 808.4400
 1978 06 14 908.4400
 1978 06 15 598.4400
 1978 06 16 488.4400
 1978 06 19 668.4400
 1978 06 20 518·4400
 1978 06 21 658.4400
 1978 06 22 288·4400
 1978 06 23 648.4400
 1978 06 26 808·3300
 1978 06 27 678·3300
 1978 06 28 278.3300
 1978 06 29 248.3300
 1978 06 30 608.3300
 1978 07 03 798·2600
 1978 07 05 908·2600
 1978 07 06 218.2600
 1978 07 07 978·2300
 1978 07 10 378·2300
 1978 07 11 848·2300
 1978 07 12 568·2300
 1978 07 13 238.2300
 1978 07 14 58.1300
 1978 07 17 58.1300
 1978 07 18 558.1300
 1978 07 19 948.1300
 1978 07 20 718.1300
 1978 07 21 728.1300
 1978 07 24 678.1300
 1978 07 25 928·1300
 1978 07 26 488.1300
 1978 07 27 288·1300
 1978 07 28 688·1300
 1978 07 31 247.9700
 1978 08 01 737.9700
 1978 08 02 437·9700
 1978 08 03 587·9700
 1978 08 04 217.9700
 1978 08 07 108·0300
 1978 08 08 118·0300
 1978 08 09 638·0300
 1978 08 10 398·0300
 1978 08 11 468.0300
 1978 08 14 517.9000
 1978 08 15 337·9000
 1978 08 16 627·9000
 1978 08 17 957.9000
 1978 08 18 77.9000
 1978 08 21 448.0300
 1978 08 22 948.0300
 1978 08 23 938.0300
 1978 08 24 498·0300
 1978 08 25 968·0300
 1978 08 28 698.1600
 1978 08 29 48.1600
 1978 08 30 708·1600
 1978 08 31 148.1600
 1978 09 01 428.1600
 1978 09 05 178·0300
 1978 09 06 908·0300
 1978 09 07 498·0300
 1978 09 08 948·0300
 1978 09 11 438·1100
 1978 09 12 538.1100
 1978 09 13 768·1100
 1978 09 14 348·1100
 1978 09 15 218.1100
 1978 09 18 288.0100
 1978 09 19 958.0100
 1978 09 20 928.0100
 1978 09 21 138.0100
 1978 09 22 88·0100
 1978 09 25 337.9700
 1978 09 26 257.9700
 1978 09 27 87·9700
 1978 09 28 147.9700
 1978 09 29 397.9700
 1978 10 02 157.9700
 1978 10 03 187·9700
 1978 10 04 897·9700
 1978 10 05 887·9700
 1978 10 06 687.9700
 1978 10 10 827·9200
 1978 10 11 37.9200
 1978 10 12 817.9100
 1978 10 13 167·9100
 1978 10 16 627.8700
 1978 10 17 507.8700
 1978 10 18 447·8700
 1978 10 19 167·8700
 1978 10 20 457.9700
 1978 10 23 487.9700
 1978 10 24 277.9700
 1978 10 25 497·9700
 1978 10 26 467·9700
 1978 10 27 427.9700
 1978 10 30 57.6600
 1978 10 31 227.6600
 1978 11 01 17.6600
 1978 11 02 17·6600
 1978 11 03 797.6600
 1978 11 06 667·8100
 1978 11 08 757.8100
 1978 11 09 207.8100
 1978 11 10 737·8100
 1978 11 13 388.0000
 1978 11 14 538·0000
 1978 11 15 178.0000
 1978 11 16 398·0000
 1978 11 17 218.2000
 1978 11 20 518.2000
 1978 11 21 368·2000
 1978 11 22 528·2000
 1978 11 24 198·3300
 1978 11 27 48.3300
 1978 11 28 478·3300
 1978 11 29 128·3300
 1978 11 30 668.3300
 1978 12 01 778·1800
 1978 12 04 448·1800
 1978 12 05 458·1800
 1978 12 06 188.1800
 1978 12 07 578.1800
 1978 12 08 458.1800
 1978 12 11 18.2900
 1978 12 12 558·2900
 1978 12 13 578.2900
 1978 12 14 968.2900
 1978 12 15 558·2900
 1978 12 18 868·1600
 1978 12 19 158.1600
 1978 12 20 658.1600
 1978 12 21 78·1600
 1978 12 22 428.2300
 1978 12 26 948·2300
 1978 12 27 468·2300
 1978 12 28 848·2300
 1978 12 29 788·2300
 1979 01 02  828.0800
 1979 01 03  598·0800
 1979 01 04  368·0800
 1979 01 05  788·0800
 1979 01 08  918.0800
 1979 01 09  478·0800
 1979 01 10  378·0800
 1979 01 11  478.0800
 1979 01 12  608.3300
 1979 01 15  808.3300
 1979 01 16  898.3300
 1979 01 17  188·3300
 1979 01 18  518·3300
 1979 01 19  528·2300
 1979 01 22  168.2300
 1979 01 23  468.2300
 1979 01 24  528.2300
 1979 01 25  828.2300
 1979 01 26  708·2900
 1979 01 29  148.2900
 1979 01 30  778.2900
 1979 01 31  148·2900
 1979 02 01  258.2900
 1979 02 02  288.2900
 1979 02 05  628.3000
 1979 02 06  188.3000
 1979 02 07  828·3000
 1979 02 08  198.3000
 1979 02 09  728.3000
 1979 02 13  878·2200
 1979 02 14  668.2200
 1979 02 15  458.2200
 1979 02 16  938·2200
 1979 02 20  408.2200
 1979 02 21  288·2200
 1979 02 22  878·2200
 1979 02 23  408.2200
 1979 02 26  238·2200
 1979 02 27  438.2200
 1979 02 28  528.2200
 1979 03 01  488·2200
 1979 03 02  38·1700
 1979 03 05  118.2200
 1979 03 06  718·2200
 1979 03 07  838.2200
 1979 03 08  758.2200
 1979 03 09  598.2200
 1979 03 12  18·1800
 1979 03 13  308·1800
 1979 03 14  588.1800
 1979 03 15  358.1800
 1979 03 16  248·2900
 1979 03 19  48·2900
 1979 03 20  978.2900
 1979 03 21  168·2900
 1979 03 22  468.2900
 1979 03 23  438.3000
 1979 03 26  608·3000
 1979 03 27  28.3000
 1979 03 28  998·3000
 1979 03 29  88·3000
 1979 03 30  428·1600
 1979 04 02  198.1400
 1979 04 03  398·1400
 1979 04 04  888·1400
 1979 04 05  618.0800
 1979 04 06  168·1000
 1979 04 09  498.2000
 1979 04 10  968·2000
 1979 04 11  638.2000
 1979 04 12  698.2000
 1979 04 13  348·1300
 1979 04 16  708.1000
 1979 04 17  158.1000
 1979 04 18  798.1000
 1979 04 19  278·2000
 1979 04 20  738·3000
 1979 04 23  128·3000
 1979 04 24  718·3000
 1979 04 25  848·3300
 1979 04 26  928.3300
 1979 04 27  748.3700
 1979 04 30  968.3700
 1979 05 01  868·3700
 1979 05 02  408·3700
 1979 05 03  448.3700
 1979 05 04  288·2600
 1979 05 07  418·2600
 1979 05 08  568·2600
 1979 05 09  928·2600
 1979 05 10  688.3000
 1979 05 11  808.3900
 1979 05 14  28·3900
 1979 05 15  118.3900
 1979 05 16  428.3900
 1979 05 17  608.3900
 1979 05 18  668·2200
 1979 05 21  228.2200
 1979 05 22  08·2200
 1979 05 23  628·2200
 1979 05 24  618.2200
 1979 05 25  678·2600
 1979 05 28  178·2200
 1979 05 29  938·2200
 1979 05 31  258·1600
 1979 06 01  168·1600
 1979 06 04  938.1600
 1979 06 05  848.1600
 1979 06 06  218.1600
 1979 06 07  648·1600
 1979 06 08  558·1700
 1979 06 11  938·1700
 1979 06 12  368.1000
 1979 06 13  298·0600
 1979 06 14  528·0000
 1979 06 15  18·1500
 1979 06 18  848·1600
 1979 06 19  568.1600
 1979 06 20  608·0600
 1979 06 21  148·0600
 1979 06 22  38·1300
 1979 06 25  138.1300
 1979 06 26  808·1000
 1979 06 27  648.1100
 1979 06 28  558.0800
 1979 06 29  958·0600
 1979 07 02  368.0100
 1979 07 03  87.8700
 1979 07 05  277.9700
 1979 07 06  227.9600
 1979 07 09  797·9600
 1979 07 10  277.9600
 1979 07 11  357·9600
 1979 07 12  367·9600
 1979 07 13  848·0000
 1979 07 16  298.0000
 1979 07 17  147·9100
 1979 07 18  77.9100
 1979 07 19  537·8400
 1979 07 20  447.8400
 1979 07 23  287·8000
 1979 07 24  307·7500
 1979 07 25  97.7500
 1979 07 26  297·7500
 1979 07 27  647·9400
 1979 07 30  247.9400
 1979 07 31  47.9600
 1979 08 01  678·0000
 1979 08 02  378.0000
 1979 08 03  327.8700
 1979 08 06  147·9900
 1979 08 07  637.9900
 1979 08 08  837.9900
 1979 08 09  248.0300
 1979 08 10  378.0000
 1979 08 13  497·9900
 1979 08 14  657.9900
 1979 08 15  947·9900
 1979 08 16  07·9900
 1979 08 17  838·0000
 1979 08 20  728·0000
 1979 08 21  618·0000
 1979 08 22  548·0000
 1979 08 23  448.0000
 1979 08 24  168.0800
 1979 08 27  698·0800
 1979 08 28  738·0800
 1979 08 29  418·0800
 1979 08 30  358·0800
 1979 08 31  888·0300
 1979 09 04  588.0800
 1979 09 05  58·0300
 1979 09 06  928.0300
 1979 09 07  118.0300
 1979 09 10  348.0300
 1979 09 11  938·0300
 1979 09 12  758.0300
 1979 09 13  588·1400
 1979 09 14  528.2400
 1979 09 17  858·2400
 1979 09 18  978.2400
 1979 09 19  728·2400
 1979 09 20  878·2400
 1979 09 21  898·1300
 1979 09 24  968.2400
 1979 09 25  248.2400
 1979 09 26  408.2400
 1979 09 27  378.0600
 1979 09 28  348.0700
 1979 10 01  78.0900
 1979 10 02  368·0900
 1979 10 03  848·0800
 1979 10 04  08·0800
 1979 10 05  408·1200
 1979 10 09  258·2500
 1979 10 10  148.2500
 1979 10 11  68·1800
 1979 10 12  678.1800
 1979 10 15  828.1800
 1979 10 16  318·1800
 1979 10 17  908·1800
 1979 10 18  588.2500
 1979 10 19  98·2600
 1979 10 22  698.2600
 1979 10 23  158.3400
 1979 10 24  68·3000
 1979 10 25  308·3000
 1979 10 26  838·3000
 1979 10 29  708.3000
 1979 10 30  318·4000
 1979 10 31  968·4000
 1979 11 01  558.3200
 1979 11 02  668.3700
 1979 11 05  778·3300
 1979 11 07  828.2800
 1979 11 08  928·2500
 1979 11 09  428.2800
 1979 11 13  148·2800
 1979 11 14  898.2300
 1979 11 15  268.1000
 1979 11 16  618.1000
 1979 11 19  348·1500
 1979 11 20  428.1500
 1979 11 21  138·1500
 1979 11 23  108·1200
 1979 11 26  588.1000
 1979 11 27  918·1600
 1979 11 28  358·1600
 1979 11 29  38·1000
 1979 11 30  298·0300
 1979 12 03  128.0000
 1979 12 04  988·0800
 1979 12 05  788.1000
 1979 12 06  178.1300
 1979 12 07  58.0300
 1979 12 10  348.1500
 1979 12 11  968·1500
 1979 12 12  168·0400
 1979 12 13  968·1300
 1979 12 14  08.1400
 1979 12 17  478.1400
 1979 12 18  448.1400
 1979 12 19  358·1400
 1979 12 20  778·1000
 1979 12 21  438.1400
 1979 12 24  478.1400
 1979 12 26  978.1400
 1979 12 27  728.1000
 1979 12 28  228.0000
 1979 12 31  938·0000
 1980 01 02 838.0000
 1980 01 03 177·9500
 1980 01 04 468·0500
 1980 01 07 768·0500
 1980 01 08 198·0500
 1980 01 09 688·0000
 1980 01 10 48.0000
 1980 01 11 168.0300
 1980 01 14 538·0300
 1980 01 15 87.9000
 1980 01 16 97.9000
 1980 01 17 567.9600
 1980 01 18 637·8500
 1980 01 21 417·9300
 1980 01 22 997.9800
 1980 01 23 668·0000
 1980 01 24 488.0000
 1980 01 25 18.0000
 1980 01 28 368·0000
 1980 01 29 408.0000
 1980 01 30 338·0000
 1980 01 31 448.0600
 1980 02 01 88.0400
 1980 02 04 978.0400
 1980 02 05 708·0000
 1980 02 06 517·9600
 1980 02 07 287.9200
 1980 02 08 817.8500
 1980 02 11 337·9000
 1980 02 13 297.9000
 1980 02 14 347.9000
 1980 02 15 617·9200
 1980 02 19 247.9800
 1980 02 20 118.0000
 1980 02 21 908·0000
 1980 02 22 328·0000
 1980 02 25 668.0500
 1980 02 26 518·0500
 1980 02 27 828.0200
 1980 02 28 138·0600
 1980 02 29 118·0600
 1980 03 03 338·0800
 1980 03 04 248.0800
 1980 03 05 478.1000
 1980 03 06 348·1300
 1980 03 07 628·1300
 1980 03 10 538.1300
 1980 03 11 48·1500
 1980 03 12 368.1300
 1980 03 13 708·1300
 1980 03 14 338·1700
 1980 03 17 788·2000
 1980 03 18 418.2000
 1980 03 19 158·1600
 1980 03 20 518.1600
 1980 03 21 898·1600
 1980 03 24 18.1600
 1980 03 25 778.1500
 1980 03 26 218.1500
 1980 03 27 798·2000
 1980 03 28 908·2000
 1980 03 31 638·2200
 1980 04 01 808·3000
 1980 04 02 198·2500
 1980 04 03 98·2000
 1980 04 04 68.2000
 1980 04 07 918·2000
 1980 04 08 38.2000
 1980 04 09 848.2000
 1980 04 10 618.0800
 1980 04 11 428.0800
 1980 04 14 498·0300
 1980 04 15 658.0500
 1980 04 16 107.9800
 1980 04 17 468·0500
 1980 04 18 28.0500
 1980 04 21 268·0300
 1980 04 22 598·0000
 1980 04 23 417.9700
 1980 04 24 327.9700
 1980 04 25 698·0000
 1980 04 28 427·9000
 1980 04 29 897·9000
 1980 04 30 317·9000
 1980 05 01 207·9000
 1980 05 02 137.9000
 1980 05 05 797.9000
 1980 05 06 207.9000
 1980 05 07 277.9000
 1980 05 08 557.9000
 1980 05 09 237.9000
 1980 05 12 427.8800
 1980 05 13 687·9000
 1980 05 14 747.9000
 1980 05 15 597.9000
 1980 05 16 677·9000
 1980 05 19 417.9000
 1980 05 20 37·9000
 1980 05 21 517·8500
 1980 05 22 887.8200
 1980 05 23 737·8200
 1980 05 27 977·7100
 1980 05 28 867·7500
 1980 05 29 257.7500
 1980 05 30 147·7500
 1980 06 02 387.7500
 1980 06 03 777·7700
 1980 06 04 227·9200
 1980 06 05 397·8600
 1980 06 06 347·8600
 1980 06 09 617·8200
 1980 06 10 497.8200
 1980 06 11 497·8500
 1980 06 12 157.8200
 1980 06 13 37·8200
 1980 06 16 997·8300
 1980 06 17 697.8500
 1980 06 18 387.8500
 1980 06 19 897.8900
 1980 06 20 917·8700
 1980 06 23 497.8500
 1980 06 24 857·8700
 1980 06 25 327.8700
 1980 06 26 697·8700
 1980 06 27 667.8500
 1980 06 30 627·8000
 1980 07 01 727·8000
 1980 07 02 37.7700
 1980 07 03 187.8000
 1980 07 07 27.8000
 1980 07 08 697·7500
 1980 07 09 887.7500
 1980 07 10 327·7700
 1980 07 11 607·7700
 1980 07 14 137.7500
 1980 07 15 417.7500
 1980 07 16 597·7500
 1980 07 17 197.7700
 1980 07 18 157.7700
 1980 07 21 77.7700
 1980 07 22 727·7600
 1980 07 23 857·7500
 1980 07 24 157.7500
 1980 07 25 557·7300
 1980 07 28 747.7700
 1980 07 29 907·7700
 1980 07 30 757·7600
 1980 07 31 807.8000
 1980 08 01 897.8000
 1980 08 04 907·7700
 1980 08 05 827·7800
 1980 08 06 17·7500
 1980 08 07 677·7500
 1980 08 08 677·7900
 1980 08 11 507.7900
 1980 08 12 617·7900
 1980 08 13 847.7700
 1980 08 14 277.7700
 1980 08 15 177·7700
 1980 08 18 307.8000
 1980 08 19 417·8300
 1980 08 20 37.8000
 1980 08 21 457·8000
 1980 08 22 27·8000
 1980 08 25 637·8000
 1980 08 26 517.8000
 1980 08 27 237·7700
 1980 08 28 967.7500
 1980 08 29 997.7500
 1980 09 02 527.7300
 1980 09 03 627.7300
 1980 09 04 567.7300
 1980 09 05 277.7300
 1980 09 08 147·7400
 1980 09 09 27.7400
 1980 09 10 527·7700
 1980 09 11 457.7200
 1980 09 12 677·7300
 1980 09 15 57·7700
 1980 09 16 777·8000
 1980 09 17 797·8000
 1980 09 18 697·7500
 1980 09 19 597·7500
 1980 09 22 507·7500
 1980 09 23 817·7500
 1980 09 24 07.7500
 1980 09 25 767.7500
 1980 09 26 177.7500
 1980 09 29 247·7500
 1980 09 30 697.7500
 1980 10 01 967.7500
 1980 10 02 467.7700
 1980 10 03 107·7700
 1980 10 06 67·7500
 1980 10 07 807·7600
 1980 10 08 307.7600
 1980 10 09 647·7600
 1980 10 10 687.7500
 1980 10 14 167.7300
 1980 10 15 907.7300
 1980 10 16 367.7300
 1980 10 17 377·7300
 1980 10 20 187.7200
 1980 10 21 697.7200
 1980 10 22 17·7200
 1980 10 23 197·7200
 1980 10 24 237.6800
 1980 10 27 377·6800
 1980 10 28 617·7200
 1980 10 29 467.7200
 1980 10 30 947·7200
 1980 10 31 877·7200
 1980 11 03 417·7200
 1980 11 05 747·7000
 1980 11 06 197·7000
 1980 11 07 407·7200
 1980 11 10 907·7300
 1980 11 12 867.7500
 1980 11 13 117.7400
 1980 11 14 387.7100
 1980 11 17 847·8000
 1980 11 18 887.8000
 1980 11 19 87·8000
 1980 11 20 517.8000
 1980 11 21 247·8000
 1980 11 24 117·8500
 1980 11 25 727·8500
 1980 11 26 737.8200
 1980 11 28 357·8200
 1980 12 01 127·8600
 1980 12 02 927·8600
 1980 12 03 247.9200
 1980 12 04 687.9200
 1980 12 05 747.9200
 1980 12 08 817·9100
 1980 12 09 477.9200
 1980 12 10 977.9200
 1980 12 11 17·9700
 1980 12 12 767·9500
 1980 12 15 127·9200
 1980 12 16 247·9800
 1980 12 17 277·9900
 1980 12 18 407·9800
 1980 12 19 137.9700
 1980 12 22 737·9500
 1980 12 23 77·9100
 1980 12 24 627·9100
 1980 12 26 687·9100
 1980 12 29 957.9400
 1980 12 30 247·9400
 1980 12 31 537.9400
 1981 01 02  237.8900
 1981 01 05  657·8100
 1981 01 06  847.8900
 1981 01 07  537.8600
 1981 01 08  467·9500
 1981 01 09  847.9500
 1981 01 12  187·9300
 1981 01 13  237·9900
 1981 01 14  317.9700
 1981 01 15  787.9600
 1981 01 16  847·9700
 1981 01 19  527.9700
 1981 01 20  977.9000
 1981 01 21  967·9300
 1981 01 22  627·9300
 1981 01 23  537·9800
 1981 01 26  897·9800
 1981 01 27  138·0300
 1981 01 28  608.0500
 1981 01 29  638.0700
 1981 01 30  768·1000
 1981 02 02  318·2000
 1981 02 03  108·1500
 1981 02 04  458.1200
 1981 02 05  528·1500
 1981 02 06  758·1600
 1981 02 09  678·1600
 1981 02 10  888.1600
 1981 02 11  368·1800
 1981 02 13  958.2100
 1981 02 17  138·2400
 1981 02 18  48·2200
 1981 02 19  728·2200
 1981 02 20  678.2300
 1981 02 23  568.2900
 1981 02 24  318.3100
 1981 02 25  308·3300
 1981 02 26  908·3200
 1981 02 27  278.3300
 1981 03 02  328.3300
 1981 03 03  38·2500
 1981 03 04  918·1900
 1981 03 05  828.2300
 1981 03 06  958.2300
 1981 03 09  108.2600
 1981 03 10  198·2300
 1981 03 11  38·1600
 1981 03 12  328·1800
 1981 03 13  968·2300
 1981 03 16  508·2300
 1981 03 17  968·2000
 1981 03 18  838.2100
 1981 03 19  308·2300
 1981 03 20  858.2300
 1981 03 23  948.2800
 1981 03 24  88·2600
 1981 03 25  68·2700
 1981 03 26  498·2600
 1981 03 27  538·3100
 1981 03 30  988.3100
 1981 03 31  448·2700
 1981 04 01  928·2700
 1981 04 02  558.2700
 1981 04 03  638·3100
 1981 04 06  868·3500
 1981 04 07  898.3300
 1981 04 08  68.2300
 1981 04 09  438.2600
 1981 04 10  38.2600
 1981 04 13  428.3200
 1981 04 14  388·3200
 1981 04 15  998.3300
 1981 04 16  898.3200
 1981 04 17  748.3200
 1981 04 20  78.3200
 1981 04 21  218·3100
 1981 04 22  628·2700
 1981 04 23  388·2300
 1981 04 24  958·2500
 1981 04 27  218·2500
 1981 04 28  678.2600
 1981 04 29  88.3100
 1981 04 30  108·3300
 1981 05 01  368.3500
 1981 05 04  748·3800
 1981 05 05  848·3800
 1981 05 06  818·3300
 1981 05 07  308.3400
 1981 05 08  758·3300
 1981 05 11  938.3400
 1981 05 12  678.3600
 1981 05 13  908·3700
 1981 05 14  918.4300
 1981 05 15  848.4500
 1981 05 18  498.3900
 1981 05 19  308.4000
 1981 05 20  658.4200
 1981 05 21  328·4100
 1981 05 22  328.4300
 1981 05 26  878·5000
 1981 05 27  668·5000
 1981 05 28  398.5000
 1981 05 29  508·4800
 1981 06 01  258.5000
 1981 06 02  908.5000
 1981 06 03  298·5300
 1981 06 04  598.5700
 1981 06 05  308.6000
 1981 06 08  548.6000
 1981 06 09  538.6200
 1981 06 10  408·6000
 1981 06 11  178·5800
 1981 06 12  38·6100
 1981 06 15  868.5500
 1981 06 16  08.4900
 1981 06 17  228.4900
 1981 06 18  68·5100
 1981 06 19  298.5300
 1981 06 22  708·5200
 1981 06 23  98.5100
 1981 06 24  588.5400
 1981 06 25  88·5600
 1981 06 26  88.5900
 1981 06 29  668·6200
 1981 06 30  778·6200
 1981 07 01  718.6500
 1981 07 02  948·8100
 1981 07 03  58.8400
 1981 07 06  88·8500
 1981 07 07  968.7700
 1981 07 08  368·8500
 1981 07 09  658.8700
 1981 07 10  198·8300
 1981 07 13  828·8400
 1981 07 14  658.9500
 1981 07 15  88.9300
 1981 07 16  58·9300
 1981 07 17  548.9300
 1981 07 20  388·9700
 1981 07 21  238·9800
 1981 07 22  859·0000
 1981 07 23  648.9700
 1981 07 24  368·9800
 1981 07 27  218·9200
 1981 07 28  38·9800
 1981 07 29  858.9800
 1981 07 30  679.0200
 1981 07 31  429·0000
 1981 08 03  299·0700
 1981 08 04  209·0900
 1981 08 05  619.0900
 1981 08 06  479·1000
 1981 08 07  559·1600
 1981 08 10  939.2600
 1981 08 11  759·2400
 1981 08 12  259·1100
 1981 08 13  39.0700
 1981 08 14  559.0700
 1981 08 17  928.9900
 1981 08 18  898·9400
 1981 08 19  158.9700
 1981 08 20  808·9700
 1981 08 21  178.9300
 1981 08 24  768·9300
 1981 08 25  619.0700
 1981 08 26  709.0500
 1981 08 27  829.0600
 1981 08 28  509·0500
 1981 08 31  359.0500
 1981 09 01  509.0500
 1981 09 02  449·0400
 1981 09 03  989·0100
 1981 09 04  559·0100
 1981 09 08  709.1700
 1981 09 09  859.1800
 1981 09 10  349·1500
 1981 09 11  689.1400
 1981 09 14  59.1700
 1981 09 15  119.0800
 1981 09 16  949.0600
 1981 09 17  409.0400
 1981 09 18  579·0700
 1981 09 21  539·1100
 1981 09 22  439·1100
 1981 09 23  679·1300
 1981 09 24  499·2400
 1981 09 25  709.2200
 1981 09 28  679·2000
 1981 09 29  689.1200
 1981 09 30  349.1200
 1981 10 01  419.1000
 1981 10 02  819·0900
 1981 10 05  879.0500
 1981 10 06  859.1100
 1981 10 07  749·0800
 1981 10 08  218·9600
 1981 10 09  928·9300
 1981 10 13  59.1800
 1981 10 14  09.1700
 1981 10 15  509·1000
 1981 10 16  799.1800
 1981 10 19  179·2000
 1981 10 20  779.2100
 1981 10 21  579.2100
 1981 10 22  669.2100
 1981 10 23  729·2000
 1981 10 26  859.2400
 1981 10 27  559·1800
 1981 10 28  979.1700
 1981 10 29  469.1300
 1981 10 30  329.1300
 1981 11 02  809.1700
 1981 11 04  419.1800
 1981 11 05  399·1800
 1981 11 06  489·1700
 1981 11 09  979.1000
 1981 11 10  949.1400
 1981 11 12  769.1000
 1981 11 13  919.1000
 1981 11 16  939·0900
 1981 11 17  739·1200
 1981 11 18  99.1700
 1981 11 19  429.0800
 1981 11 20  819.1400
 1981 11 23  239.1700
 1981 11 24  119.1300
 1981 11 25  89.1600
 1981 11 27  989.1100
 1981 11 30  139.1200
 1981 12 01  859·0900
 1981 12 02  219·1500
 1981 12 03  99.1300
 1981 12 04  379.1300
 1981 12 07  549·1300
 1981 12 08  379·1600
 1981 12 09  999·1200
 1981 12 10  159.1700
 1981 12 11  699·1500
 1981 12 14  379·1500
 1981 12 15  849·1100
 1981 12 16  909.1300
 1981 12 17  79·1200
 1981 12 18  299.1200
 1981 12 21  999.1600
 1981 12 22  329·1300
 1981 12 23  679.1200
 1981 12 24  459.1200
 1981 12 28  99.1300
 1981 12 29  359·1100
 1981 12 30  749·1100
 1981 12 31  399·1300
 1982 01 04 29.0700
 1982 01 05 179·1000
 1982 01 06 799.1100
 1982 01 07 969.1500
 1982 01 08 899·1400
 1982 01 11 249.1700
 1982 01 12 589·1700
 1982 01 13 209.1800
 1982 01 14 99·1700
 1982 01 15 239·1500
 1982 01 18 109.1400
 1982 01 19 449.1400
 1982 01 20 259·1700
 1982 01 21 109·1500
 1982 01 22 629·1800
 1982 01 25 249.2000
 1982 01 26 259·2000
 1982 01 27 49·1700
 1982 01 28 639.1500
 1982 01 29 429·1400
 1982 02 01 219.1900
 1982 02 02 489.1800
 1982 02 03 899.1500
 1982 02 04 49·1500
 1982 02 05 529·1500
 1982 02 08 129·1600
 1982 02 09 409.1900
 1982 02 10 439·1800
 1982 02 11 809·1700
 1982 02 16 909.2600
 1982 02 17 429·2600
 1982 02 18 159·2500
 1982 02 19 949.2300
 1982 02 22 19·2300
 1982 02 23 459.2600
 1982 02 24 19·2700
 1982 02 25 59.2700
 1982 02 26 899·3100
 1982 03 01 259·2900
 1982 03 02 89·2700
 1982 03 03 539.2800
 1982 03 04 239.2500
 1982 03 05 829·2300
 1982 03 08 689·2600
 1982 03 09 09.2700
 1982 03 10 989·2700
 1982 03 11 409.2700
 1982 03 12 379·2900
 1982 03 15 339.2700
 1982 03 16 329.2700
 1982 03 17 529·2900
 1982 03 18 989·2900
 1982 03 19 669.3000
 1982 03 22 709·3100
 1982 03 23 919·3100
 1982 03 24 569·3100
 1982 03 25 379.3100
 1982 03 26 819.3600
 1982 03 29 599·3500
 1982 03 30 449.3500
 1982 03 31 99·3500
 1982 04 01 609·3500
 1982 04 02 819·3400
 1982 04 05 179.3700
 1982 04 06 699.3900
 1982 04 07 249·3900
 1982 04 08 79.3900
 1982 04 09 589·3900
 1982 04 12 309.4200
 1982 04 13 189·3900
 1982 04 14 139·4100
 1982 04 15 739·4400
 1982 04 16 309.4300
 1982 04 19 129·4200
 1982 04 20 999·4000
 1982 04 21 959.4200
 1982 04 22 329.4000
 1982 04 23 09·4100
 1982 04 26 909.3800
 1982 04 27 789.3900
 1982 04 28 259·3700
 1982 04 29 09·3800
 1982 04 30 379·3500
 1982 05 03 69.3200
 1982 05 04 209.3000
 1982 05 05 579.3100
 1982 05 06 159.2600
 1982 05 07 859.2500
 1982 05 10 569·2200
 1982 05 11 409.2200
 1982 05 12 249·2100
 1982 05 13 469.2600
 1982 05 14 969·3000
 1982 05 17 449.2700
 1982 05 18 919·2900
 1982 05 19 469.3700
 1982 05 20 279·3800
 1982 05 21 869.2800
 1982 05 24 659·3200
 1982 05 25 679·3100
 1982 05 26 629·3300
 1982 05 27 129·3400
 1982 05 28 229.3900
 1982 06 01 169.3800
 1982 06 02 409.3800
 1982 06 03 919.3500
 1982 06 04 629·3400
 1982 06 07 239·3700
 1982 06 08 249·3700
 1982 06 09 169·3700
 1982 06 10 109·3900
 1982 06 11 469.4000
 1982 06 14 09.4600
 1982 06 15 79·4500
 1982 06 16 179·4600
 1982 06 17 669·5200
 1982 06 18 829·5600
 1982 06 21 99·5600
 1982 06 22 599.5400
 1982 06 23 919·5700
 1982 06 24 89·5300
 1982 06 25 899·5700
 1982 06 28 359.6000
 1982 06 29 509.5700
 1982 06 30 419·5300
 1982 07 01 429·5700
 1982 07 02 719·5600
 1982 07 06 29.5900
 1982 07 07 689.6600
 1982 07 08 889·6500
 1982 07 09 189.6100
 1982 07 12 289.5500
 1982 07 13 39.5700
 1982 07 14 719·5900
 1982 07 15 519.5800
 1982 07 16 359·6100
 1982 07 19 849·5300
 1982 07 20 599.5600
 1982 07 21 709·5400
 1982 07 22 539·5300
 1982 07 23 739.4700
 1982 07 26 479·4800
 1982 07 27 19.5200
 1982 07 28 419.5400
 1982 07 29 589.5600
 1982 07 30 549·5600
 1982 08 02 939·5100
 1982 08 03 789.5100
 1982 08 04 529·5800
 1982 08 05 249·6000
 1982 08 06 249·6200
 1982 08 09 739.6600
 1982 08 10 939.6000
 1982 08 11 279.6100
 1982 08 12 919.6400
 1982 08 13 579.5700
 1982 08 16 449.6000
 1982 08 17 559·6200
 1982 08 18 239.5300
 1982 08 19 869·5400
 1982 08 20 939.5300
 1982 08 23 309.5600
 1982 08 24 679.5200
 1982 08 25 419.5100
 1982 08 26 539·5100
 1982 08 27 949.5500
 1982 08 30 19·6300
 1982 08 31 319·6300
 1982 09 01 619.6500
 1982 09 02 179·5800
 1982 09 03 249·5400
 1982 09 07 869.6100
 1982 09 08 809·6100
 1982 09 09 929.6200
 1982 09 10 629·6500
 1982 09 13 629·6900
 1982 09 14 999·6600
 1982 09 15 409·6500
 1982 09 16 659·6800
 1982 09 17 429·6600
 1982 09 20 309.6500
 1982 09 21 49.6500
 1982 09 22 99·6300
 1982 09 23 339·6400
 1982 09 24 129·6700
 1982 09 27 549·7000
 1982 09 28 949.7000
 1982 09 29 659·6900
 1982 09 30 69·7100
 1982 10 01 839.7200
 1982 10 04 449·7300
 1982 10 05 969·7300
 1982 10 06 19.7200
 1982 10 07 119·7200
 1982 10 08 129·6600
 1982 10 12 69.6300
 1982 10 13 109.6500
 1982 10 14 819·6500
 1982 10 15 729·6900
 1982 10 18 49·6800
 1982 10 19 719.6900
 1982 10 20 649.7100
 1982 10 21 249.7000
 1982 10 22 209.6900
 1982 10 25 469·7400
 1982 10 26 529·7400
 1982 10 27 949.7400
 1982 10 28 119.7100
 1982 10 29 249.7100
 1982 11 01 669·7600
 1982 11 03 339·7100
 1982 11 04 589·7500
 1982 11 05 179.7500
 1982 11 08 499·7800
 1982 11 09 159.7800
 1982 11 10 699·7500
 1982 11 12 639.8000
 1982 11 15 719.8200
 1982 11 16 419·8400
 1982 11 17 759.8500
 1982 11 18 269.8500
 1982 11 19 259·8100
 1982 11 22 379·8500
 1982 11 23 339.8600
 1982 11 24 929·8500
 1982 11 26 319.8200
 1982 11 29 539·7700
 1982 11 30 239·7400
 1982 12 01 769.6500
 1982 12 02 339·6500
 1982 12 03 639·6300
 1982 12 06 549.6900
 1982 12 07 149.6800
 1982 12 08 09.6700
 1982 12 09 709·7100
 1982 12 10 569.7300
 1982 12 13 709·7500
 1982 12 14 269.7400
 1982 12 15 979·7300
 1982 12 16 869.7000
 1982 12 17 319.6700
 1982 12 20 319·7300
 1982 12 21 969·7300
 1982 12 22 269·7300
 1982 12 23 119·7200
 1982 12 24 589.7200
 1982 12 27 429·7200
 1982 12 28 839.7200
 1982 12 29 489.6200
 1982 12 30 779·6200
 1982 12 31 359.6200
 1983 01 03  879.6200
 1983 01 04  49·6400
 1983 01 05  819.6400
 1983 01 06  09.7000
 1983 01 07  979·7300
 1983 01 10  669·7200
 1983 01 11  919·7700
 1983 01 12  899·7800
 1983 01 13  929·7900
 1983 01 14  499·8000
 1983 01 17  499·8200
 1983 01 18  769·8100
 1983 01 19  819·8500
 1983 01 20  909.8600
 1983 01 21  269·8500
 1983 01 24  619·8600
 1983 01 25  949·8800
 1983 01 26  529·8500
 1983 01 27  159·8900
 1983 01 28  719·9000
 1983 01 31  899.9100
 1983 02 01  229.9200
 1983 02 02  369·9400
 1983 02 03  559·9400
 1983 02 04  469.9600
 1983 02 07  149.9800
 1983 02 08  329.9300
 1983 02 09  899·9000
 1983 02 10  739·8500
 1983 02 11  669.8600
 1983 02 14  739.9200
 1983 02 15  749·8700
 1983 02 16  29·8700
 1983 02 17  409.8700
 1983 02 18  529·9100
 1983 02 22  349.9300
 1983 02 23  889.9600
 1983 02 24  249·9400
 1983 02 25  909·9400
 1983 02 28  219.9600
 1983 03 01  139.9800
 1983 03 02  319.9700
 1983 03 03  309·9500
 1983 03 04  89·9500
 1983 03 07  859·9400
 1983 03 08  09·9500
 1983 03 09  419·9500
 1983 03 10  989·9400
 1983 03 11  349·9400
 1983 03 14  929·9500
 1983 03 15  189·9200
 1983 03 16  159·9300
 1983 03 17  189·9400
 1983 03 18  969·9500
 1983 03 21  809.9600
 1983 03 22  109.9600
 1983 03 23  189.9500
 1983 03 24  259·9700
 1983 03 25  7010.0000
 1983 03 28  5810.0200
 1983 03 29  4110.0100
 1983 03 30  1710.0500
 1983 03 31  5810·0200
 1983 04 01  5910.0200
 1983 04 04  1810·0300
 1983 04 05  349·9900
 1983 04 06  389·9600
 1983 04 07  399·9600
 1983 04 08  610·0100
 1983 04 11  659.9600
 1983 04 12  299·9600
 1983 04 13  489·9600
 1983 04 14  869.9900
 1983 04 15  219·9900
 1983 04 18  759.9500
 1983 04 19  629·9400
 1983 04 20  669·9800
 1983 04 21  4310.0000
 1983 04 22  4610·0100
 1983 04 25  819·9900
 1983 04 26  769.9800
 1983 04 27  919.9800
 1983 04 28  369.9700
 1983 04 29  3010·0000
 1983 05 02  7510.0000
 1983 05 03  549.9800
 1983 05 04  639.9700
 1983 05 05  609·9800
 1983 05 06  429·9900
 1983 05 09  459·9900
 1983 05 10  729·9900
 1983 05 11  479.9700
 1983 05 12  859·9900
 1983 05 13  19.9900
 1983 05 16  329.9000
 1983 05 17  8910.0000
 1983 05 18  3610·0100
 1983 05 19  8710·0300
 1983 05 20  3810·0100
 1983 05 23  1410·0100
 1983 05 24  5010.0000
 1983 05 25  8910·0000
 1983 05 26  79·9700
 1983 05 27  7110.0200
 1983 05 31  119.9800
 1983 06 01  2010·0000
 1983 06 02  8510·0000
 1983 06 03  3610·0100
 1983 06 06  249.9900
 1983 06 07  1810.0000
 1983 06 08  4110·0100
 1983 06 09  910·0000
 1983 06 10  2010·0100
 1983 06 13  4710·0200
 1983 06 14  6810·0400
 1983 06 15  1610·0600
 1983 06 16  5810·0700
 1983 06 17  9410.0700
 1983 06 20  8610·0800
 1983 06 21  610·0800
 1983 06 22  1810·0900
 1983 06 23  7210.1000
 1983 06 24  3910.0900
 1983 06 27  5610·0800
 1983 06 28  610·0900
 1983 06 29  1910·1000
 1983 06 30  9610.0900
 1983 07 01  6610.0900
 1983 07 05  5610.0500
 1983 07 06  9710.0500
 1983 07 07  5210·0400
 1983 07 08  6010·0500
 1983 07 11  2210.0700
 1983 07 12  9610.1100
 1983 07 13  2510.1200
 1983 07 14  9010·1100
 1983 07 15  8810.1200
 1983 07 18  2610.0900
 1983 07 19  5910·0700
 1983 07 20  3110.0700
 1983 07 21  5810.0800
 1983 07 22  2810.0900
 1983 07 25  2410.0900
 1983 07 26  8410.0900
 1983 07 27  6610.1000
 1983 07 28  6210.1200
 1983 07 29  1410·1400
 1983 08 01  7210.1400
 1983 08 02  6810.1600
 1983 08 03  1810·1600
 1983 08 04  4810·1700
 1983 08 05  4810.2100
 1983 08 08  4510·2000
 1983 08 09  810·1900
 1983 08 10  7010·1900
 1983 08 11  8710.2000
 1983 08 12  510.2300
 1983 08 15  7010·1600
 1983 08 16  5010·1800
 1983 08 17  8810.1600
 1983 08 18  7810·1700
 1983 08 19  6610·1900
 1983 08 22  8110·1700
 1983 08 23  7710·1500
 1983 08 24  2110.1900
 1983 08 25  8610·1900
 1983 08 26  8210.2200
 1983 08 29  510.2500
 1983 08 30  1610.2100
 1983 08 31  4110·2200
 1983 09 01  9810·2000
 1983 09 02  4710·2200
 1983 09 06  7010·2100
 1983 09 07  7010·2200
 1983 09 08  9810.2000
 1983 09 09  310·1900
 1983 09 12  1410·1800
 1983 09 13  3510.2000
 1983 09 14  7510·2000
 1983 09 15  9910.2100
 1983 09 16  510·2000
 1983 09 19  2510.2000
 1983 09 20  5010.1900
 1983 09 21  8610.1900
 1983 09 22  2510·1800
 1983 09 23  5210.2000
 1983 09 26  6610·2100
 1983 09 27  3810.2000
 1983 09 28  8010.2000
 1983 09 29  5410·2100
 1983 09 30  9310·2000
 1983 10 03  5510·2000
 1983 10 04  210.2200
 1983 10 05  9410.2000
 1983 10 06  2410.2000
 1983 10 07  6510·2100
 1983 10 11  4710.1900
 1983 10 12  6010.2000
 1983 10 13  7810·2100
 1983 10 14  1510·2100
 1983 10 17  9710·2000
 1983 10 18  6410·2100
 1983 10 19  110.2000
 1983 10 20  8310·2200
 1983 10 21  5910·2400
 1983 10 24  4610.2500
 1983 10 25  6010.2700
 1983 10 26  6910.2900
 1983 10 27  6410.2900
 1983 10 28  6710·2800
 1983 10 31  5110.2900
 1983 11 01  9710·3000
 1983 11 02  7010·3100
 1983 11 03  1510·3100
 1983 11 04  9110.3100
 1983 11 07  1910.3200
 1983 11 09  5710·3600
 1983 11 10  410·3400
 1983 11 14  2610·3600
 1983 11 15  910·3800
 1983 11 16  3210.3800
 1983 11 17  7110.4000
 1983 11 18  2510.4100
 1983 11 21  6910.4500
 1983 11 22  2710·4100
 1983 11 23  7910.4000
 1983 11 25  8110.4300
 1983 11 28  2310·4500
 1983 11 29  9910.4500
 1983 11 30  1610·4200
 1983 12 01  1410·4100
 1983 12 02  2110.4100
 1983 12 05  2910.4400
 1983 12 06  9510.4600
 1983 12 07  6810·4700
 1983 12 08  4010.4600
 1983 12 09  2510·4500
 1983 12 12  5410.4400
 1983 12 13  1210.4400
 1983 12 14  8010.4600
 1983 12 15  1610.4800
 1983 12 16  5610·5200
 1983 12 19  4110·5200
 1983 12 20  6610.5500
 1983 12 21  6110.5500
 1983 12 22  8810.5300
 1983 12 23  7210·6000
 1983 12 27  4810·5700
 1983 12 28  4010.5200
 1983 12 29  6410.5100
 1983 12 30  5110.4900
 1984 01 03 210·5700
 1984 01 04 6110.6300
 1984 01 05 2110.6900
 1984 01 06 4710.7400
 1984 01 09 2810·7400
 1984 01 10 5510.7200
 1984 01 11 2310·7000
 1984 01 12 5310.7200
 1984 01 13 5210.7500
 1984 01 16 7910.7000
 1984 01 17 5610·6900
 1984 01 18 9010·7200
 1984 01 19 2310.7300
 1984 01 20 1410·7000
 1984 01 23 3510.7400
 1984 01 24 010.7400
 1984 01 25 1810.7500
 1984 01 26 6710.7400
 1984 01 27 9610.7500
 1984 01 30 5410.7400
 1984 01 31 3710·7600
 1984 02 01 7010.7600
 1984 02 02 410.7600
 1984 02 03 4510.7500
 1984 02 06 510·7600
 1984 02 07 7910.7600
 1984 02 08 4510.7600
 1984 02 09 9210·7600
 1984 02 10 7310·7700
 1984 02 14 7610·7600
 1984 02 15 3310·7500
 1984 02 16 4010·7400
 1984 02 17 1510.7300
 1984 02 21 6710.7400
 1984 02 22 510·7400
 1984 02 23 5810·7500
 1984 02 24 3310·7100
 1984 02 27 8510·7400
 1984 02 28 2410·7000
 1984 02 29 4010·6900
 1984 03 01 5110·6800
 1984 03 02 8610·6700
 1984 03 05 7910·6700
 1984 03 06 510·6700
 1984 03 07 2110.6700
 1984 03 08 5110·6700
 1984 03 09 8210.6900
 1984 03 12 9710.6900
 1984 03 13 1710.7000
 1984 03 14 8710·6600
 1984 03 15 7210.6800
 1984 03 16 8510·7200
 1984 03 19 4010.7600
 1984 03 20 2610·7700
 1984 03 21 1010.7800
 1984 03 22 6410.7900
 1984 03 23 1510·7700
 1984 03 26 2410.7500
 1984 03 27 8510.7300
 1984 03 28 5210·7400
 1984 03 29 9310·7000
 1984 03 30 6310.7600
 1984 04 02 910·7600
 1984 04 03 9410·7800
 1984 04 04 4910·7700
 1984 04 05 5010·7700
 1984 04 06 2210.7700
 1984 04 09 5910·7800
 1984 04 10 8310.8000
 1984 04 11 1710.8000
 1984 04 12 8410.8000
 1984 04 13 4110·8000
 1984 04 16 2110.8200
 1984 04 17 1910·8200
 1984 04 18 8610·8100
 1984 04 19 5910.8200
 1984 04 20 1410·8200
 1984 04 23 3910·8200
 1984 04 24 3810·8700
 1984 04 25 5710·8800
 1984 04 26 3610·8900
 1984 04 27 8310·9100
 1984 04 30 8010·9300
 1984 05 01 510·9200
 1984 05 02 8810.9400
 1984 05 03 8310·9200
 1984 05 04 7410·9300
 1984 05 07 9710·9800
 1984 05 08 9611.0000
 1984 05 09 9611·0000
 1984 05 10 811·1000
 1984 05 11 5111·0200
 1984 05 14 911.0600
 1984 05 15 311.0400
 1984 05 16 9411.0200
 1984 05 17 1211·0200
 1984 05 18 311·0300
 1984 05 21 1011·0400
 1984 05 22 7211.0400
 1984 05 23 4911·0400
 1984 05 24 7911·0600
 1984 05 25 5011·0500
 1984 05 29 311.0700
 1984 05 30 5611·0400
 1984 05 31 6211·0500
 1984 06 01 8011.0200
 1984 06 04 7510.9800
 1984 06 05 5310·9900
 1984 06 06 310·9800
 1984 06 07 7910·9700
 1984 06 08 210·9900
 1984 06 11 8310·9900
 1984 06 12 7611.0000
 1984 06 13 5711·0200
 1984 06 14 2211·0200
 1984 06 15 1511·0200
 1984 06 18 8211·0400
 1984 06 19 4311.0500
 1984 06 20 9611·0700
 1984 06 21 4411·1400
 1984 06 22 4711.1200
 1984 06 25 9511·1700
 1984 06 26 1411.1800
 1984 06 27 9011.1600
 1984 06 28 2111.2100
 1984 06 29 9411·2200
 1984 07 02 8711·2200
 1984 07 03 9511.2400
 1984 07 05 7911.2500
 1984 07 06 4711·2700
 1984 07 09 5511·2900
 1984 07 10 2911·2900
 1984 07 11 2111·3200
 1984 07 12 8611.3200
 1984 07 13 7911.3200
 1984 07 16 8611·3200
 1984 07 17 7411.3500
 1984 07 18 6711·3700
 1984 07 19 4811.4000
 1984 07 20 8611.4000
 1984 07 23 8711.4900
 1984 07 24 7211.4600
 1984 07 25 7411·4700
 1984 07 26 7311·4500
 1984 07 27 3711.5000
 1984 07 30 711.5200
 1984 07 31 9611·5500
 1984 08 01 1511.5600
 1984 08 02 2211.5600
 1984 08 03 511·5500
 1984 08 06 7711·5000
 1984 08 07 711·5500
 1984 08 08 6911.5600
 1984 08 09 2111.5700
 1984 08 10 311·5200
 1984 08 13 6811·5700
 1984 08 14 2811.5600
 1984 08 15 3711.5200
 1984 08 16 8911·5600
 1984 08 17 4211.5400
 1984 08 20 7511.5500
 1984 08 21 6111·5700
 1984 08 22 7111·5800
 1984 08 23 9811·5500
 1984 08 24 911.5500
 1984 08 27 2411·5500
 1984 08 28 1411.5800
 1984 08 29 3111.5600
 1984 08 30 5711.5800
 1984 08 31 8111.6000
 1984 09 04 411·7200
 1984 09 05 5911·7700
 1984 09 06 6811·7800
 1984 09 07 1611·7800
 1984 09 10 5511·7900
 1984 09 11 2711.8000
 1984 09 12 1811.7800
 1984 09 13 3411·7900
 1984 09 14 411·8200
 1984 09 17 311.8200
 1984 09 18 712.0000
 1984 09 19 6811·9800
 1984 09 20 1511·9600
 1984 09 21 8311.9600
 1984 09 24 6211.8400
 1984 09 25 7411.9000
 1984 09 26 7611.9600
 1984 09 27 8511·9400
 1984 09 28 3111·9200
 1984 10 01 3311.9500
 1984 10 02 9811.9200
 1984 10 03 5311.8700
 1984 10 04 9111·9000
 1984 10 05 5211·9200
 1984 10 09 2111·9800
 1984 10 10 5611·9900
 1984 10 11 4211·9900
 1984 10 12 6312.0200
 1984 10 15 712·0200
 1984 10 16 8912.1000
 1984 10 17 1012.1100
 1984 10 18 2312.1000
 1984 10 19 4312.0400
 1984 10 22 7112·1000
 1984 10 23 4412·0600
 1984 10 24 1212.0200
 1984 10 25 4312·0200
 1984 10 26 4512.0800
 1984 10 29 2012·1300
 1984 10 30 3912·1500
 1984 10 31 4612.1200
 1984 11 01 8212·0500
 1984 11 02 3911·9700
 1984 11 05 3411·9700
 1984 11 07 1212.0100
 1984 11 08 7412.0100
 1984 11 09 2512·0000
 1984 11 13 5312·0000
 1984 11 14 3112.0400
 1984 11 15 4212·0400
 1984 11 16 3012·0600
 1984 11 19 8012·0600
 1984 11 20 1612·0900
 1984 11 21 2912.1500
 1984 11 23 2912.1500
 1984 11 26 2012.1500
 1984 11 27 412·1500
 1984 11 28 412·1500
 1984 11 29 2112.1500
 1984 11 30 512·2900
 1984 12 03 5812·2900
 1984 12 04 6312.2900
 1984 12 05 3312.2900
 1984 12 06 9112·2600
 1984 12 07 6512.2600
 1984 12 10 2312·2600
 1984 12 11 1512.2600
 1984 12 12 6112·2600
 1984 12 13 4012·2600
 1984 12 14 2812·2600
 1984 12 17 4312.2600
 1984 12 18 2012.2600
 1984 12 19 2012·2600
 1984 12 20 4912·2600
 1984 12 21 1512·3200
 1984 12 24 112.3200
 1984 12 26 6712.3200
 1984 12 27 8012.3800
 1984 12 28 5912·4000
 1984 12 31 6012·3800
 1985 01 02  7012·3800
 1985 01 03  3812·3800
 1985 01 04  2512.5000
 1985 01 07  7912·5300
 1985 01 08  4212·5600
 1985 01 09  6912.5800
 1985 01 10  8712.6200
 1985 01 11  6512.6500
 1985 01 14  2012.6300
 1985 01 15  4212·7000
 1985 01 16  4612.6700
 1985 01 17  4812.6700
 1985 01 18  6712·6700
 1985 01 22  5012·6400
 1985 01 23  2812.6400
 1985 01 24  8612·7000
 1985 01 25  7112.6500
 1985 01 28  1412·6500
 1985 01 29  8312·6500
 1985 01 30  6112·7100
 1985 01 31  4512·6700
 1985 02 01  7612.6800
 1985 02 04  8612.7500
 1985 02 05  7812.7700
 1985 02 06  2812.8100
 1985 02 07  712.8100
 1985 02 08  3812.8400
 1985 02 11  7112.8500
 1985 02 13  8112.9500
 1985 02 14  012.9700
 1985 02 15  6412.8900
 1985 02 19  9412.9600
 1985 02 20  9212.9800
 1985 02 21  7413.0100
 1985 02 22  1513·0700
 1985 02 25  3013.1000
 1985 02 26  7613.2200
 1985 02 27  7413.0000
 1985 02 28  6612·9300
 1985 03 01  8612·9800
 1985 03 04  6913.0800
 1985 03 05  6913·1500
 1985 03 06  1613.1600
 1985 03 07  9313·0600
 1985 03 08  3413·1600
 1985 03 11  5213.0400
 1985 03 12  9312.9200
 1985 03 13  813·0200
 1985 03 14  6013·0600
 1985 03 15  4413.1000
 1985 03 18  4613·0000
 1985 03 19  1312·7700
 1985 03 20  5912·6000
 1985 03 21  8812·6500
 1985 03 22  5012·6600
 1985 03 25  1412·7700
 1985 03 26  6812.8100
 1985 03 27  5312·4000
 1985 03 28  612.5000
 1985 03 29  4212·2000
 1985 04 01  5212.3800
 1985 04 02  3412.5600
 1985 04 03  4012·4000
 1985 04 04  5512·5700
 1985 04 05  9812.5700
 1985 04 08  4912.4000
 1985 04 09  112·5700
 1985 04 10  3312.6000
 1985 04 11  1812.4500
 1985 04 12  4312·3000
 1985 04 15  6512·2500
 1985 04 16  8512·2000
 1985 04 17  5112·1700
 1985 04 18  8512·3700
 1985 04 19  3312.1700
 1985 04 22  4112.2200
 1985 04 23  6012·3200
 1985 04 24  6912.4300
 1985 04 25  2912·4500
 1985 04 26  5812·5000
 1985 04 29  3212·5000
 1985 04 30  1412.4300
 1985 05 01  512.5500
 1985 05 02  1712.6500
 1985 05 03  8012·6200
 1985 05 06  6512·6200
 1985 05 07  3512·6000
 1985 05 08  2612.6400
 1985 05 09  4212·5400
 1985 05 10  8912.5500
 1985 05 13  2012·5500
 1985 05 14  1512.4900
 1985 05 15  8212.3900
 1985 05 16  8312·4600
 1985 05 17  8612.4800
 1985 05 20  4212·2400
 1985 05 21  8612.3600
 1985 05 22  6412·4200
 1985 05 23  8212·4700
 1985 05 24  8912.4200
 1985 05 28  6912.5200
 1985 05 29  7712·5300
 1985 05 30  8512.4400
 1985 05 31  6112·4700
 1985 06 03  6712·3900
 1985 06 04  9112.4200
 1985 06 05  9412·4400
 1985 06 06  9012·4600
 1985 06 07  4412·4700
 1985 06 10  012·5100
 1985 06 11  3612.5400
 1985 06 12  3412·5300
 1985 06 13  8712·5400
 1985 06 14  2412·4800
 1985 06 17  5912.4900
 1985 06 18  7312·4400
 1985 06 19  1012·3200
 1985 06 20  512·3200
 1985 06 21  4112·4200
 1985 06 24  1512·4500
 1985 06 25  5012.3900
 1985 06 26  1512.4000
 1985 06 27  8012.4000
 1985 06 28  9012.4000
 1985 07 01  7012·3000
 1985 07 02  4612.3800
 1985 07 03  312.3700
 1985 07 05  5712·3700
 1985 07 08  5812·3200
 1985 07 09  1812·1700
 1985 07 10  6012·0200
 1985 07 11  9612·0200
 1985 07 12  2812.0200
 1985 07 15  7511·9700
 1985 07 16  2611·9400
 1985 07 17  1311.8300
 1985 07 18  1611.8200
 1985 07 19  8611.9000
 1985 07 22  212.0200
 1985 07 23  4111·8600
 1985 07 24  8611·9800
 1985 07 25  4611.9200
 1985 07 26  1311·9800
 1985 07 29  3711.8600
 1985 07 30  2511.8400
 1985 07 31  7211·8000
 1985 08 01  911.8600
 1985 08 02  8111.4400
 1985 08 05  4711.9500
 1985 08 06  1111.9800
 1985 08 07  6712·0800
 1985 08 08  8112.0000
 1985 08 09  9012·0200
 1985 08 12  3011·9400
 1985 08 13  8511.9000
 1985 08 14  6811·9600
 1985 08 15  1611.8900
 1985 08 16  2411.8200
 1985 08 19  9111·8300
 1985 08 20  9811·8800
 1985 08 21  1311.9200
 1985 08 22  1211.8300
 1985 08 23  3311·9200
 1985 08 26  5411.9200
 1985 08 27  9411·8700
 1985 08 28  3811·8800
 1985 08 29  8811.9000
 1985 08 30  4311.9600
 1985 09 03  9812·0600
 1985 09 04  7112·0800
 1985 09 05  5512·1000
 1985 09 06  9512·2200
 1985 09 09  8612.4000
 1985 09 10  612.3300
 1985 09 11  6112.3200
 1985 09 12  6712.4400
 1985 09 13  4712·2500
 1985 09 16  6112.3000
 1985 09 17  5512·2800
 1985 09 18  4112.3100
 1985 09 19  9412.3000
 1985 09 20  8112·2200
 1985 09 23  1411·8000
 1985 09 24  2411.8500
 1985 09 25  6411·8800
 1985 09 26  3411.7000
 1985 09 27  3611.7000
 1985 09 30  4711.9700
 1985 10 01  2011·9200
 1985 10 02  1611.8700
 1985 10 03  4911·9700
 1985 10 04  6711·9500
 1985 10 07  5112.0600
 1985 10 08  4512.0500
 1985 10 09  212·0600
 1985 10 10  6512·0800
 1985 10 11  7012·0900
 1985 10 15  6512.0900
 1985 10 16  7012·1000
 1985 10 17  4912·0800
 1985 10 18  1312·0900
 1985 10 21  4512·0300
 1985 10 22  5412.0400
 1985 10 23  5012.0100
 1985 10 24  4412·0000
 1985 10 25  8012.0400
 1985 10 28  8012·0200
 1985 10 29  2412·0700
 1985 10 30  5212.0600
 1985 10 31  8912.0500
 1985 11 01  9712.0700
 1985 11 04  5312·0600
 1985 11 05  4812.0600
 1985 11 06  1512.0800
 1985 11 07  8112.0800
 1985 11 08  4412·1900
 1985 11 12  7112·1700
 1985 11 13  2812.1600
 1985 11 14  3312.1600
 1985 11 15  2812.1400
 1985 11 18  8312·1800
 1985 11 19  2312.1200
 1985 11 20  7812·1300
 1985 11 21  6212.0700
 1985 11 22  7312·0800
 1985 11 25  1712·0300
 1985 11 26  6612·0700
 1985 11 27  2812.0200
 1985 11 29  5312·0500
 1985 12 02  5612·0400
 1985 12 03  7312.0700
 1985 12 04  3312·0700
 1985 12 05  6112·0700
 1985 12 06  912.1000
 1985 12 09  9912.1900
 1985 12 10  712.2000
 1985 12 11  6112.2000
 1985 12 12  6912·1800
 1985 12 13  6912·1700
 1985 12 16  812.1700
 1985 12 17  4012·1500
 1985 12 18  5612.1900
 1985 12 19  3412.2000
 1985 12 20  1712.1900
 1985 12 23  1012·1900
 1985 12 24  1412.2100
 1985 12 26  7012.2100
 1985 12 27  4112.1900
 1985 12 30  1112.1000
 1985 12 31  1212·1100
 1986 01 02 7612.0500
 1986 01 03 1112·1200
 1986 01 06 412.1700
 1986 01 07 4412·1300
 1986 01 08 7812·1600
 1986 01 09 8512.1900
 1986 01 10 7712.0900
 1986 01 13 2912.1800
 1986 01 14 2612·2000
 1986 01 15 4312.2100
 1986 01 16 4412·2000
 1986 01 17 1212·2200
 1986 01 21 9712·3100
 1986 01 22 9312·3800
 1986 01 23 4312·3800
 1986 01 24 6212·3700
 1986 01 27 8912.4400
 1986 01 28 6612·3400
 1986 01 29 3612.3300
 1986 01 30 7212.3000
 1986 01 31 2912·3400
 1986 02 03 1912·4500
 1986 02 04 1112.5500
 1986 02 05 6312.4900
 1986 02 06 6712·4700
 1986 02 07 3312.5300
 1986 02 10 8112·5200
 1986 02 11 7712·4900
 1986 02 12 7912.4400
 1986 02 13 1512·4300
 1986 02 14 8412·4400
 1986 02 18 8412.4000
 1986 02 19 6412·2900
 1986 02 20 9612.2400
 1986 02 21 8312·3700
 1986 02 24 7912.2600
 1986 02 25 4812.1200
 1986 02 26 3412·1300
 1986 02 27 6512·1400
 1986 02 28 8112·2700
 1986 03 03 8212.3400
 1986 03 04 1012.2300
 1986 03 05 4412·2200
 1986 03 06 3312·2700
 1986 03 07 4112·8300
 1986 03 10 3012·2500
 1986 03 11 5812.3500
 1986 03 12 412·2000
 1986 03 13 2512·3000
 1986 03 14 2712.2500
 1986 03 17 6912·2400
 1986 03 18 9012.2300
 1986 03 19 6012·2400
 1986 03 20 5612·1700
 1986 03 21 6512·1700
 1986 03 24 912·1900
 1986 03 25 9612·3300
 1986 03 26 012·3300
 1986 03 27 6012.3100
 1986 03 28 512·3100
 1986 03 31 912.3100
 1986 04 01 6512.4300
 1986 04 02 9012·4200
 1986 04 03 4712·4400
 1986 04 04 9812.4900
 1986 04 07 8312.5400
 1986 04 08 2012.5000
 1986 04 09 2912·5600
 1986 04 10 9012.5500
 1986 04 11 1012.4800
 1986 04 14 3612.4500
 1986 04 15 7212.4900
 1986 04 16 3412·4100
 1986 04 17 2912·3400
 1986 04 18 5212·2800
 1986 04 21 1812·3600
 1986 04 22 612·3000
 1986 04 23 4512·2900
 1986 04 24 612·2200
 1986 04 25 3612.2800
 1986 04 28 712·2500
 1986 04 29 9012.2700
 1986 04 30 6012·3000
 1986 05 01 2212·3500
 1986 05 02 6212·4400
 1986 05 05 2112.4400
 1986 05 06 312·3700
 1986 05 07 9412.3400
 1986 05 08 2012·3000
 1986 05 09 2012.3600
 1986 05 12 4712.3200
 1986 05 13 9712·3200
 1986 05 14 5912.3800
 1986 05 15 9312.3600
 1986 05 16 3012·4300
 1986 05 19 9812·4600
 1986 05 20 7712.4200
 1986 05 21 7212·5000
 1986 05 22 1512.5700
 1986 05 23 9412.6400
 1986 05 27 112·6900
 1986 05 28 1412·6300
 1986 05 29 9012.6900
 1986 05 30 212·7700
 1986 06 02 8112·8700
 1986 06 03 9912·7000
 1986 06 04 6812·6700
 1986 06 05 6712.6900
 1986 06 06 9212.5800
 1986 06 09 3612.6300
 1986 06 10 8712·5500
 1986 06 11 5812·4400
 1986 06 12 3412.4800
 1986 06 13 5512.5900
 1986 06 16 1012.5300
 1986 06 17 6912.6200
 1986 06 18 3412·6200
 1986 06 19 1312.6200
 1986 06 20 2412·6500
 1986 06 23 1912·7100
 1986 06 24 4112.5800
 1986 06 25 9212·5200
 1986 06 26 4212·5600
 1986 06 27 5312.5400
 1986 06 30 3012·4200
 1986 07 01 9812·4000
 1986 07 02 312·4200
 1986 07 03 4012.3600
 1986 07 07 312·3500
 1986 07 08 6312.3700
 1986 07 09 6912·4500
 1986 07 10 7312·4800
 1986 07 11 8412.5100
 1986 07 14 4412.6200
 1986 07 15 2812.5400
 1986 07 16 7212.4700
 1986 07 17 2412.5300
 1986 07 18 2212.5900
 1986 07 21 9312·5900
 1986 07 22 8112.5600
 1986 07 23 9812.5700
 1986 07 24 412·5300
 1986 07 25 212·5400
 1986 07 28 6912.5800
 1986 07 29 812.5600
 1986 07 30 2212·5700
 1986 07 31 1712.5800
 1986 08 01 3012·5800
 1986 08 04 7712.5900
 1986 08 05 3212.5300
 1986 08 06 2812.5500
 1986 08 07 8412.5700
 1986 08 08 5612.5600
 1986 08 11 1512·5400
 1986 08 12 4512.5500
 1986 08 13 7412.5800
 1986 08 14 2212·5700
 1986 08 15 7912.5500
 1986 08 18 912.5900
 1986 08 19 7012.6100
 1986 08 20 7412·5700
 1986 08 21 5612.5900
 1986 08 22 8012·5700
 1986 08 25 6612.5700
 1986 08 26 3712·5600
 1986 08 27 112.5800
 1986 08 28 4812·5500
 1986 08 29 8112·5400
 1986 09 02 6312.5700
 1986 09 03 9712.5800
 1986 09 04 2512.5700
 1986 09 05 5912·5700
 1986 09 08 2612·6100
 1986 09 09 4912.6200
 1986 09 10 4912.6200
 1986 09 11 6912·6400
 1986 09 12 2612·6700
 1986 09 15 9012·7000
 1986 09 16 8312·7000
 1986 09 17 612·7200
 1986 09 18 9012.6700
 1986 09 19 7712.6800
 1986 09 22 1512.7300
 1986 09 23 8812.7500
 1986 09 24 6812.7200
 1986 09 25 9112·7400
 1986 09 26 5712·7800
 1986 09 29 6012·7800
 1986 09 30 3512·7700
 1986 10 01 3812·8000
 1986 10 02 4812.8100
 1986 10 03 9012·7700
 1986 10 06 9112.7700
 1986 10 07 5112·7700
 1986 10 08 5012·8100
 1986 10 09 7412.7800
 1986 10 10 6112.8100
 1986 10 14 8512·7600
 1986 10 15 5212.7900
 1986 10 16 3012.8100
 1986 10 17 9712.8400
 1986 10 20 2312.8300
 1986 10 21 6612.8400
 1986 10 22 212.8600
 1986 10 23 7412.9100
 1986 10 24 7112·9600
 1986 10 27 3012·9700
 1986 10 28 5912.9200
 1986 10 29 9112·9300
 1986 10 30 6112.9500
 1986 10 31 712·9800
 1986 11 03 9612.9500
 1986 11 04 7512·9600
 1986 11 05 5012.9400
 1986 11 06 8512.9900
 1986 11 07 3113·0100
 1986 11 10 7513·0100
 1986 11 12 1813·0900
 1986 11 13 7713·1300
 1986 11 14 1013.1000
 1986 11 17 6813·1100
 1986 11 18 7413.1500
 1986 11 19 2013·1500
 1986 11 20 013·1500
 1986 11 21 5313.1600
 1986 11 24 4713.1400
 1986 11 25 7913·1200
 1986 11 26 9613·1100
 1986 11 28 5613.1000
 1986 12 01 9613·1300
 1986 12 02 3913·1400
 1986 12 03 1813.1400
 1986 12 04 2713·1400
 1986 12 05 213.1600
 1986 12 08 1513.1800
 1986 12 09 913.1800
 1986 12 10 4213.1600
 1986 12 11 7013.1800
 1986 12 12 4413·1700
 1986 12 15 3813.1400
 1986 12 16 113.1700
 1986 12 17 3413·1800
 1986 12 18 8913·1500
 1986 12 19 013.1600
 1986 12 22 3013.1300
 1986 12 23 4913·1200
 1986 12 24 3913·1300
 1986 12 26 1413.1300
 1986 12 29 7813·1300
 1986 12 30 9813.1300
 1986 12 31 513.1200
 1987 01 02  2413·0200
 1987 01 05  2213·0500
 1987 01 06  8613.0500
 1987 01 07  2613.0500
 1987 01 08  9913·0800
 1987 01 09  6113·0500
 1987 01 12  4613.0200
 1987 01 13  6513.0400
 1987 01 14  3313.0200
 1987 01 15  2113·0100
 1987 01 16  3413·0000
 1987 01 20  913.0500
 1987 01 21  4513·0700
 1987 01 22  5313·0200
 1987 01 23  3213.0400
 1987 01 26  7213·0200
 1987 01 27  8013·0400
 1987 01 28  3212·9500
 1987 01 29  4612·9700
 1987 01 30  9113·0400
 1987 02 02  713·0600
 1987 02 03  5713.0200
 1987 02 04  913·0300
 1987 02 05  3013·1200
 1987 02 06  1913.1900
 1987 02 09  5613.1300
 1987 02 10  7613·0500
 1987 02 11  7613.0400
 1987 02 12  3613·0300
 1987 02 13  7713.0500
 1987 02 17  2913·0400
 1987 02 18  4113·0400
 1987 02 19  313·0900
 1987 02 20  9613.0800
 1987 02 23  7613·0300
 1987 02 24  6513.0400
 1987 02 25  8713·0400
 1987 02 26  1513.0500
 1987 02 27  4713·0500
 1987 03 02  1013.0200
 1987 03 03  8413.0200
 1987 03 04  5713·0300
 1987 03 05  9913.0200
 1987 03 06  6312.9800
 1987 03 09  1212·9500
 1987 03 10  7512·9700
 1987 03 11  1412·9200
 1987 03 12  3812·9300
 1987 03 13  1612·9900
 1987 03 16  4212·9900
 1987 03 17  9912·9200
 1987 03 18  7212·8500
 1987 03 19  6512.8600
 1987 03 20  5912·8800
 1987 03 23  8512.8000
 1987 03 24  2912.7900
 1987 03 25  5312.8200
 1987 03 26  5212·9000
 1987 03 27  2912.8900
 1987 03 30  9612.8500
 1987 03 31  9812·9400
 1987 04 01  7112·9400
 1987 04 02  1313·0000
 1987 04 03  8612.8800
 1987 04 06  4612·8500
 1987 04 07  9212.8500
 1987 04 08  4212·8700
 1987 04 09  3712.8500
 1987 04 10  6512.8200
 1987 04 13  1412.8600
 1987 04 14  4912.8000
 1987 04 15  1212.8300
 1987 04 16  5012.8600
 1987 04 17  6412·8400
 1987 04 20  9112.8600
 1987 04 21  9912·8000
 1987 04 22  1912.8200
 1987 04 23  9212.8000
 1987 04 24  4912.7000
 1987 04 27  1112.6300
 1987 04 28  1712·6900
 1987 04 29  7212.7200
 1987 04 30  2912·6500
 1987 05 01  8612.6300
 1987 05 04  1312.6300
 1987 05 05  612.6100
 1987 05 06  6412·5700
 1987 05 07  8512·5900
 1987 05 08  012·5900
 1987 05 11  1912·6600
 1987 05 12  1012·7000
 1987 05 13  9912.7000
 1987 05 14  9912.6500
 1987 05 15  6112·6200
 1987 05 18  4812.6100
 1987 05 19  3812·5900
 1987 05 20  5412.5900
 1987 05 21  812.6300
 1987 05 22  8612.6300
 1987 05 26  4212·7400
 1987 05 27  3212.8900
 1987 05 28  6012.8500
 1987 05 29  5412·8400
 1987 06 01  7312.8900
 1987 06 02  3012·8000
 1987 06 03  4212.8100
 1987 06 04  1012.8400
 1987 06 05  1912.8300
 1987 06 08  6512.8100
 1987 06 09  512.7500
 1987 06 10  3512·7200
 1987 06 11  9312.7200
 1987 06 12  8212·7500
 1987 06 15  2412.8600
 1987 06 16  3612·8500
 1987 06 17  3212·8500
 1987 06 18  5012·8400
 1987 06 19  9912.8500
 1987 06 22  4412·9100
 1987 06 23  112.9300
 1987 06 24  6312·8200
 1987 06 25  5712·8700
 1987 06 26  1712.8800
 1987 06 29  8512·9400
 1987 06 30  4012·8900
 1987 07 01  4712·8700
 1987 07 02  3512.9000
 1987 07 03  9912.8900
 1987 07 06  2612·9000
 1987 07 07  4512.9000
 1987 07 08  612·9400
 1987 07 09  8112·9400
 1987 07 10  8913.0000
 1987 07 13  5112.9900
 1987 07 14  6113·0300
 1987 07 15  9212.9600
 1987 07 16  2412.9900
 1987 07 17  9013.0400
 1987 07 20  5613·1000
 1987 07 21  2213.1100
 1987 07 22  5013·1000
 1987 07 23  1313.0500
 1987 07 24  7313·0800
 1987 07 27  8313·0900
 1987 07 28  1113.1100
 1987 07 29  9613.0800
 1987 07 30  2013·1100
 1987 07 31  1213·1100
 1987 08 03  7613·1200
 1987 08 04  3813·1500
 1987 08 05  2713.0900
 1987 08 06  7413·0900
 1987 08 07  4013·1200
 1987 08 10  6613·1100
 1987 08 11  5113·1100
 1987 08 12  5513·1000
 1987 08 13  2013.0900
 1987 08 14  2813·1000
 1987 08 17  7413·0900
 1987 08 18  6813·0400
 1987 08 19  6313.0800
 1987 08 20  213.0700
 1987 08 21  313·0600
 1987 08 24  5213.0600
 1987 08 25  3613.0700
 1987 08 26  8713.0900
 1987 08 27  6913·0500
 1987 08 28  7013.0500
 1987 08 31  3313.0500
 1987 09 01  912·9800
 1987 09 02  2912.9500
 1987 09 03  812.9400
 1987 09 04  7512·9300
 1987 09 08  1812·9000
 1987 09 09  6412·9200
 1987 09 10  8112·9600
 1987 09 11  512·9500
 1987 09 14  8913·0000
 1987 09 15  8113.0000
 1987 09 16  2612·9900
 1987 09 17  9212.9800
 1987 09 18  2312.9500
 1987 09 21  1112·9600
 1987 09 22  513.0000
 1987 09 23  3113.0400
 1987 09 24  4513·0300
 1987 09 25  1313·0700
 1987 09 28  813·0700
 1987 09 29  4013.1300
 1987 09 30  613·1100
 1987 10 01  6613·1100
 1987 10 02  4613·0800
 1987 10 05  6413.1000
 1987 10 06  8013·0600
 1987 10 07  7713·0600
 1987 10 08  5713·0800
 1987 10 09  7113·0600
 1987 10 13  7013·0800
 1987 10 14  7913·0500
 1987 10 15  513.0500
 1987 10 16  5713·0700
 1987 10 19  9912.9900
 1987 10 20  2813·0300
 1987 10 21  7813·0600
 1987 10 22  3913·0400
 1987 10 23  1813·0200
 1987 10 26  612·9900
 1987 10 27  8712.9900
 1987 10 28  6312·9900
 1987 10 29  213·0000
 1987 10 30  1812.9900
 1987 11 02  7213.0000
 1987 11 03  9813.0100
 1987 11 04  5312.9900
 1987 11 05  9812·9300
 1987 11 06  9512·9000
 1987 11 09  3612·8800
 1987 11 10  9512.8600
 1987 11 12  113·0400
 1987 11 13  4413·0100
 1987 11 16  9913·1400
 1987 11 17  7913·0400
 1987 11 18  913.0000
 1987 11 19  3112.9600
 1987 11 20  2912·9200
 1987 11 23  7912·9500
 1987 11 24  2913.0200
 1987 11 25  9513.0000
 1987 11 27  9612·9300
 1987 11 30  9812.8900
 1987 12 01  9212.9400
 1987 12 02  9912.9700
 1987 12 03  9512.9800
 1987 12 04  5912·9500
 1987 12 07  5513.0000
 1987 12 08  3013.0500
 1987 12 09  4312·9900
 1987 12 10  1312.9400
 1987 12 11  012·9400
 1987 12 14  212·8900
 1987 12 15  8612·9100
 1987 12 16  3712.9500
 1987 12 17  3312·9000
 1987 12 18  5212·9000
 1987 12 21  9212.9400
 1987 12 22  2912·9600
 1987 12 23  8613.0000
 1987 12 24  4313.0000
 1987 12 28  5712·9200
 1987 12 29  1612.8200
 1987 12 30  1612.8600
 1987 12 31  6312.7500
 1988 01 04 9712.8800
 1988 01 05 4712·9900
 1988 01 06 413·1000
 1988 01 07 2513·0500
 1988 01 08 5913·0900
 1988 01 11 9913·0200
 1988 01 12 5713·0300
 1988 01 13 6712.9900
 1988 01 14 1113·0600
 1988 01 15 7113·1300
 1988 01 19 613·0800
 1988 01 20 5113.0400
 1988 01 21 4712.9900
 1988 01 22 9013.0300
 1988 01 25 913.0500
 1988 01 26 6613.0400
 1988 01 27 8613.0500
 1988 01 28 513·0500
 1988 01 29 4613.0800
 1988 02 01 2513.1000
 1988 02 02 7313·1000
 1988 02 03 9113·0300
 1988 02 04 2513·0700
 1988 02 05 6513·0600
 1988 02 08 7713.1100
 1988 02 09 5013.1100
 1988 02 10 7713·0600
 1988 02 11 4913·0400
 1988 02 12 9113.1100
 1988 02 16 713·0900
 1988 02 17 5813.0800
 1988 02 18 6513.0700
 1988 02 19 3513·0700
 1988 02 22 1113·0300
 1988 02 23 5113·0300
 1988 02 24 2713·0300
 1988 02 25 5413·0300
 1988 02 26 3913·0200
 1988 02 29 6213·0600
 1988 03 01 7113.0600
 1988 03 02 1513.0600
 1988 03 03 9113·0700
 1988 03 04 2213.0700
 1988 03 07 6112·9700
 1988 03 08 1412.8500
 1988 03 09 9212.8700
 1988 03 10 8912.9300
 1988 03 11 8512.9000
 1988 03 14 6912·8900
 1988 03 15 9212·9200
 1988 03 16 4412.9300
 1988 03 17 5612·9400
 1988 03 18 2513.0000
 1988 03 21 6713.0000
 1988 03 22 9313·0200
 1988 03 23 1113·0200
 1988 03 24 5113.0200
 1988 03 25 1813·0300
 1988 03 28 6913·0000
 1988 03 29 1312·9600
 1988 03 30 4013·0500
 1988 03 31 6912.9600
 1988 04 01 2713·0000
 1988 04 04 5112.9600
 1988 04 05 1313.0900
 1988 04 06 7113·0900
 1988 04 07 5013·1600
 1988 04 08 3713.1200
 1988 04 11 1213.1700
 1988 04 12 013·2200
 1988 04 13 4413·2600
 1988 04 14 913·2000
 1988 04 15 913.1200
 1988 04 18 5613·1000
 1988 04 19 4113·1700
 1988 04 20 3013·1600
 1988 04 21 9513·1600
 1988 04 22 6413·2000
 1988 04 25 9713·2300
 1988 04 26 8813.2000
 1988 04 27 9113.2700
 1988 04 28 7513·2200
 1988 04 29 9413·2100
 1988 05 02 9513.3000
 1988 05 03 4113.2800
 1988 05 04 6313·2800
 1988 05 05 3913.2700
 1988 05 06 9013·2800
 1988 05 09 1413.2500
 1988 05 10 3113·2600
 1988 05 11 6313.2400
 1988 05 12 3613.2800
 1988 05 13 413.2500
 1988 05 16 213·2600
 1988 05 17 2313·3300
 1988 05 18 2013·3100
 1988 05 19 3013·3300
 1988 05 20 2713·3700
 1988 05 23 113·3600
 1988 05 24 5513·3400
 1988 05 25 3613.3900
 1988 05 26 8213.3900
 1988 05 27 313.3900
 1988 05 31 8013.4700
 1988 06 01 9213·5100
 1988 06 02 6713·5900
 1988 06 03 6113.5800
 1988 06 06 5613.6000
 1988 06 07 9113.6000
 1988 06 08 713·5800
 1988 06 09 3113·5900
 1988 06 10 7313·6200
 1988 06 13 5313·6100
 1988 06 14 5313·6800
 1988 06 15 9613·7700
 1988 06 16 4213·7600
 1988 06 17 2213.8500
 1988 06 20 8113·8200
 1988 06 21 6113·8200
 1988 06 22 313.9000
 1988 06 23 6713.9700
 1988 06 24 8913.9800
 1988 06 27 5914·1700
 1988 06 28 1714.0800
 1988 06 29 8214·1400
 1988 06 30 514·0700
 1988 07 01 4614.1400
 1988 07 05 7214·1200
 1988 07 06 8614.0200
 1988 07 07 7814·0200
 1988 07 08 414.0200
 1988 07 11 8214·0700
 1988 07 12 2414·0700
 1988 07 13 8414.0600
 1988 07 14 3914.0900
 1988 07 15 8414.1000
 1988 07 18 6414·0800
 1988 07 19 2314.0600
 1988 07 20 8314.0600
 1988 07 21 4114·0400
 1988 07 22 114.0600
 1988 07 25 2114·0600
 1988 07 26 9314.1100
 1988 07 27 4214·1000
 1988 07 28 5414·1400
 1988 07 29 2814·1700
 1988 08 01 5014·1800
 1988 08 02 9814.1600
 1988 08 03 6714.1700
 1988 08 04 1814.1700
 1988 08 05 6114·1900
 1988 08 08 4814.1600
 1988 08 09 914.1700
 1988 08 10 9414·1900
 1988 08 11 5714·1700
 1988 08 12 5514·1400
 1988 08 15 7414·1500
 1988 08 16 7914·1200
 1988 08 17 9614.1900
 1988 08 18 714·2000
 1988 08 19 8214.2200
 1988 08 22 2614.3500
 1988 08 23 5914·3000
 1988 08 24 1614·2900
 1988 08 25 7614.2300
 1988 08 26 714·2800
 1988 08 29 5214·2800
 1988 08 30 2114.3200
 1988 08 31 2614.3600
 1988 09 01 2614·4100
 1988 09 02 714·4400
 1988 09 06 8414.3900
 1988 09 07 2614·3800
 1988 09 08 614.4000
 1988 09 09 8114.4300
 1988 09 12 9414.4000
 1988 09 13 9414.4300
 1988 09 14 9714·4400
 1988 09 15 5614.4800
 1988 09 16 6214·5100
 1988 09 19 7614.5200
 1988 09 20 7714·4900
 1988 09 21 3714·5600
 1988 09 22 2714·6000
 1988 09 23 4014.5800
 1988 09 26 4414·6000
 1988 09 27 5714.5700
 1988 09 28 5314·5600
 1988 09 29 8114·5400
 1988 09 30 2414.5500
 1988 10 03 7314·5600
 1988 10 04 2614·5600
 1988 10 05 1714·5900
 1988 10 06 6814·5700
 1988 10 07 6614.5600
 1988 10 11 5914.6200
 1988 10 12 9314·7000
 1988 10 13 5114.6700
 1988 10 14 4214·7200
 1988 10 17 9214.7300
 1988 10 18 7714.7400
 1988 10 19 7414.7600
 1988 10 20 3314·7500
 1988 10 21 8514.7500
 1988 10 24 6514.7800
 1988 10 25 6114.8000
 1988 10 26 9714.8200
 1988 10 27 2914·8800
 1988 10 28 7414.8700
 1988 10 31 6314·9700
 1988 11 01 1314·8800
 1988 11 02 3414.8900
 1988 11 03 5014.9000
 1988 11 04 5614.9500
 1988 11 07 9114.9900
 1988 11 08 3914.9800
 1988 11 09 6114.9400
 1988 11 10 4014.9600
 1988 11 14 5914·9600
 1988 11 15 814.9700
 1988 11 16 214·9400
 1988 11 17 4014·9500
 1988 11 18 7715·0600
 1988 11 21 2715.0600
 1988 11 22 9215·0200
 1988 11 23 715.0000
 1988 11 25 2414·9900
 1988 11 28 1114.9800
 1988 11 29 7414·9500
 1988 11 30 1614·9500
 1988 12 01 914·9000
 1988 12 02 9514·8700
 1988 12 05 1814·9500
 1988 12 06 6714·9700
 1988 12 07 6115·0900
 1988 12 08 4515·0000
 1988 12 09 1815.0500
 1988 12 12 8715·0500
 1988 12 13 3915·0900
 1988 12 14 4715·0400
 1988 12 15 9415.0300
 1988 12 16 2415·0600
 1988 12 19 2315.0100
 1988 12 20 1415·0600
 1988 12 21 8815·0300
 1988 12 22 5615·0400
 1988 12 23 2115·0300
 1988 12 27 8515.0300
 1988 12 28 7215.0900
 1988 12 29 8115·0200
 1988 12 30 6314.9900
 1989 01 03  2115.0200
 1989 01 04  3815·0800
 1989 01 05  2615·0500
 1989 01 06  815.0700
 1989 01 09  1215.1000
 1989 01 10  615.0700
 1989 01 11  4115·0500
 1989 01 12  3515·0600
 1989 01 13  7015.0400
 1989 01 17  1915·0900
 1989 01 18  115.0900
 1989 01 19  5215.1100
 1989 01 20  3215·1000
 1989 01 23  4815.1100
 1989 01 24  715·1200
 1989 01 25  9115.1300
 1989 01 26  6315.0900
 1989 01 27  8615.1200
 1989 01 30  8315·1700
 1989 01 31  815.1800
 1989 02 01  4815·2000
 1989 02 02  5215.1800
 1989 02 03  8115.1800
 1989 02 06  8515·2300
 1989 02 07  315.2000
 1989 02 08  9115·2000
 1989 02 09  7615·1900
 1989 02 10  2815·1900
 1989 02 13  6315·2400
 1989 02 14  7215·2200
 1989 02 15  6915·2000
 1989 02 16  6915.2300
 1989 02 17  9315·1900
 1989 02 21  8815.2900
 1989 02 22  8315·3500
 1989 02 23  6515·3000
 1989 02 24  8015.3000
 1989 02 27  5915.3300
 1989 02 28  7115.3500
 1989 03 01  9815·3500
 1989 03 02  3715·3400
 1989 03 03  2915.3100
 1989 03 06  715.3200
 1989 03 07  7315.3400
 1989 03 08  215·3200
 1989 03 09  6815·3400
 1989 03 10  9215·3500
 1989 03 13  2315.3800
 1989 03 14  3815·4700
 1989 03 15  6915·4300
 1989 03 16  5115.4900
 1989 03 17  415·5200
 1989 03 20  3315.5300
 1989 03 21  5115.5300
 1989 03 22  3415·5200
 1989 03 23  9915·5400
 1989 03 24  9915.5000
 1989 03 27  5915·6000
 1989 03 28  1815.6600
 1989 03 29  1215.6400
 1989 03 30  7515·6400
 1989 03 31  6115·6300
 1989 04 03  115.6200
 1989 04 04  7715.5800
 1989 04 05  2315·6400
 1989 04 06  5315.6400
 1989 04 07  1115.6700
 1989 04 10  5015·7100
 1989 04 11  3115.6900
 1989 04 12  5215·7400
 1989 04 13  9715.7100
 1989 04 14  1215.6900
 1989 04 17  1315·7100
 1989 04 18  415·7000
 1989 04 19  3415.7200
 1989 04 20  7115·7200
 1989 04 21  615·7000
 1989 04 24  7715.7600
 1989 04 25  2315.8000
 1989 04 26  5715.8600
 1989 04 27  7215·8400
 1989 04 28  6515.8600
 1989 05 01  8915.8600
 1989 05 02  2815.9200
 1989 05 03  115.9400
 1989 05 04  8915.9300
 1989 05 05  8316·0200
 1989 05 08  6416·0200
 1989 05 09  416·0500
 1989 05 10  9016.0500
 1989 05 11  8016·0900
 1989 05 12  7316.0400
 1989 05 15  2016·0600
 1989 05 16  4016.0500
 1989 05 17  8016.0900
 1989 05 18  8716.1200
 1989 05 19  1116.1200
 1989 05 22  3216.2800
 1989 05 23  916·2400
 1989 05 24  6216·3100
 1989 05 25  6616.2600
 1989 05 26  8516·1800
 1989 05 30  1816·3300
 1989 05 31  7916.2800
 1989 06 01  9716·3200
 1989 06 02  4316·2800
 1989 06 05  8116.2900
 1989 06 06  4516·3500
 1989 06 07  4216.2900
 1989 06 08  7616·3400
 1989 06 09  9916.4200
 1989 06 12  9316·4900
 1989 06 13  6516.5000
 1989 06 14  7716.4900
 1989 06 15  9816·5100
 1989 06 16  7816.4300
 1989 06 19  5216.4200
 1989 06 20  6616·4200
 1989 06 21  2716.4700
 1989 06 22  8216.4300
 1989 06 23  1716·4600
 1989 06 26  8716·4900
 1989 06 27  6216·4400
 1989 06 28  1216·4700
 1989 06 29  9816·4300
 1989 06 30  816.4900
 1989 07 03  416·3600
 1989 07 05  9916·2900
 1989 07 06  5816·3000
 1989 07 07  2516·2400
 1989 07 10  7816.3200
 1989 07 11  016·3300
 1989 07 12  8416·3900
 1989 07 13  5716.3800
 1989 07 14  3516·3800
 1989 07 17  9716.5000
 1989 07 18  8916·4400
 1989 07 19  4616·4900
 1989 07 20  4916.4900
 1989 07 21  9716.5200
 1989 07 24  1216·5700
 1989 07 25  6416.5500
 1989 07 26  2116·4700
 1989 07 27  3116·4100
 1989 07 28  1516·4500
 1989 07 31  316·4400
 1989 08 01  7716·4600
 1989 08 02  5516·4300
 1989 08 03  8616.5000
 1989 08 04  8216·5700
 1989 08 07  6716.6200
 1989 08 08  5116.5600
 1989 08 09  3816.5700
 1989 08 10  4716·5700
 1989 08 11  6616·6300
 1989 08 14  2716.6500
 1989 08 15  916.6200
 1989 08 16  6616·6200
 1989 08 17  7416·6800
 1989 08 18  1316.8000
 1989 08 21  6216.6200
 1989 08 22  3316.5500
 1989 08 23  1816·6200
 1989 08 24  6616·6200
 1989 08 25  8416.6400
 1989 08 28  6816·7000
 1989 08 29  4816.6700
 1989 08 30  6816·6600
 1989 08 31  8916·6500
 1989 09 01  1416·6900
 1989 09 05  3816·7400
 1989 09 06  2616·7200
 1989 09 07  1516.7600
 1989 09 08  4116.7400
 1989 09 11  8916.7700
 1989 09 12  7016·7400
 1989 09 13  2416.7000
 1989 09 14  4316.7700
 1989 09 15  2716·8200
 1989 09 18  5916·8000
 1989 09 19  416·8000
 1989 09 20  3816·7700
 1989 09 21  216.7700
 1989 09 22  7316.8000
 1989 09 25  6816.6900
 1989 09 26  7216·6900
 1989 09 27  9016·7000
 1989 09 28  1916·7400
 1989 09 29  5416.6900
 1989 10 02  1316.6700
 1989 10 03  9016.8600
 1989 10 04  2816·7800
 1989 10 05  2516.7700
 1989 10 06  5616.8000
 1989 10 10  2916.8500
 1989 10 11  5816·9000
 1989 10 12  6916·8600
 1989 10 13  1916.8600
 1989 10 16  5616·8000
 1989 10 17  9016·7800
 1989 10 18  9816·8000
 1989 10 19  4716.8100
 1989 10 20  4716·8100
 1989 10 23  3116·8200
 1989 10 24  5116·7700
 1989 10 25  816·8100
 1989 10 26  316.8200
 1989 10 27  1216.8500
 1989 10 30  9016·9000
 1989 10 31  9716.8800
 1989 11 01  4816·8900
 1989 11 02  9016·9100
 1989 11 03  416·9100
 1989 11 06  3416·9100
 1989 11 07  3416·8800
 1989 11 08  4616·8800
 1989 11 09  516·9000
 1989 11 10  6216.9300
 1989 11 13  3516.9300
 1989 11 14  8816.8900
 1989 11 15  3216.9200
 1989 11 16  5016·9000
 1989 11 17  5216.9200
 1989 11 20  4616·9500
 1989 11 21  4616.9200
 1989 11 22  9316·9100
 1989 11 24  1016.9200
 1989 11 27  7817.0300
 1989 11 28  3616.9800
 1989 11 29  916.9800
 1989 11 30  6016.9600
 1989 12 01  6516·9700
 1989 12 04  1516·9800
 1989 12 05  4316·9600
 1989 12 06  7716.9500
 1989 12 07  1316.9400
 1989 12 08  2016·9400
 1989 12 11  6416.9300
 1989 12 12  6216.9300
 1989 12 13  5616.9200
 1989 12 14  1616.9300
 1989 12 15  6716.9200
 1989 12 18  4016·9400
 1989 12 19  4816·9300
 1989 12 20  8816·9400
 1989 12 21  6916.9300
 1989 12 22  6116.9000
 1989 12 26  7116·9000
 1989 12 27  5116·8800
 1989 12 28  1616·8900
 1989 12 29  016·9600
 1990 01 02 3416.9600
 1990 01 03 4216.9900
 1990 01 04 7616.9400
 1990 01 05 5916·9300
 1990 01 08 6616·9300
 1990 01 09 2516.9300
 1990 01 10 4416.9200
 1990 01 11 6216.9300
 1990 01 12 2416·9400
 1990 01 16 8616.9700
 1990 01 17 3916.9700
 1990 01 18 6016·9800
 1990 01 19 9116·9700
 1990 01 22 4017.0300
 1990 01 23 517·0000
 1990 01 24 2816·9800
 1990 01 25 7316.9900
 1990 01 26 2316.9700
 1990 01 29 1016.9700
 1990 01 30 6716.9600
 1990 01 31 116.9700
 1990 02 01 9916·9600
 1990 02 02 5016·9600
 1990 02 05 216·9500
 1990 02 06 3316.9500
 1990 02 07 5516.9500
 1990 02 08 4416·9600
 1990 02 09 8316·9600
 1990 02 12 4916·9900
 1990 02 13 516·9800
 1990 02 14 3416.9700
 1990 02 15 8616.9700
 1990 02 16 5616.9600
 1990 02 20 8717.0000
 1990 02 21 9217·0300
 1990 02 22 1217·0000
 1990 02 23 8717·0200
 1990 02 26 6217.0500
 1990 02 27 1017·0700
 1990 02 28 8517.0700
 1990 03 01 9817.0700
 1990 03 02 2017·0800
 1990 03 05 817·0500
 1990 03 06 5517.0700
 1990 03 07 6917.0500
 1990 03 08 7317.0600
 1990 03 09 3017·1000
 1990 03 12 017.0900
 1990 03 13 917·1000
 1990 03 14 5917·0900
 1990 03 15 4617·0700
 1990 03 16 1817·0800
 1990 03 19 4917·1100
 1990 03 20 4017.0900
 1990 03 21 4817.1300
 1990 03 22 3517.1600
 1990 03 23 4417.1600
 1990 03 26 617.2200
 1990 03 27 5717·2100
 1990 03 28 217.1800
 1990 03 29 7817·1700
 1990 03 30 6817.2200
 1990 04 02 1717.2300
 1990 04 03 9317·2400
 1990 04 04 5617.2300
 1990 04 05 6417.2400
 1990 04 06 9717.2400
 1990 04 09 1017·2400
 1990 04 10 1117.2800
 1990 04 11 5817·2500
 1990 04 12 9017·2500
 1990 04 13 7817.2500
 1990 04 16 9817·2500
 1990 04 17 3717.3300
 1990 04 18 1717.3000
 1990 04 19 4717.2900
 1990 04 20 017·3400
 1990 04 23 1417.3600
 1990 04 24 2017·3500
 1990 04 25 9217·3400
 1990 04 26 2317.3900
 1990 04 27 2817·3900
 1990 04 30 7017·3900
 1990 05 01 1417.3800
 1990 05 02 9817·3900
 1990 05 03 4017·3700
 1990 05 04 6117.3300
 1990 05 07 3917·3300
 1990 05 08 8317·3500
 1990 05 09 3917·3200
 1990 05 10 1117·3000
 1990 05 11 1617·2900
 1990 05 14 5917.3100
 1990 05 15 3817.3100
 1990 05 16 6517.3100
 1990 05 17 2117·3300
 1990 05 18 3317.2500
 1990 05 21 7417·2900
 1990 05 22 9117·3000
 1990 05 23 5417.2900
 1990 05 24 3617.3100
 1990 05 25 1217.3000
 1990 05 29 8517.3700
 1990 05 30 4217.3500
 1990 05 31 2517.3600
 1990 06 01 3717.3800
 1990 06 04 6517·4400
 1990 06 05 3417·4200
 1990 06 06 8217.4000
 1990 06 07 6417.3800
 1990 06 08 7517.4400
 1990 06 11 517·4600
 1990 06 12 1317·4200
 1990 06 13 3017.3800
 1990 06 14 8517.4200
 1990 06 15 5617·4300
 1990 06 18 5017.4200
 1990 06 19 9817·4200
 1990 06 20 8817·4200
 1990 06 21 1317.4200
 1990 06 22 4917.4500
 1990 06 25 5617.4400
 1990 06 26 417·4000
 1990 06 27 2517.4200
 1990 06 28 9317·4500
 1990 06 29 1717.4300
 1990 07 02 7617·4500
 1990 07 03 6917.4500
 1990 07 05 8717·4200
 1990 07 06 1817·4200
 1990 07 09 7517.3800
 1990 07 10 4417.3600
 1990 07 11 6417.3900
 1990 07 12 2317·4700
 1990 07 13 9417.4200
 1990 07 16 7717·4500
 1990 07 17 7917·4400
 1990 07 18 2017.3900
 1990 07 19 5217·4200
 1990 07 20 1617.4000
 1990 07 23 1617.4200
 1990 07 24 2217·4200
 1990 07 25 9417.4200
 1990 07 26 3917·4300
 1990 07 27 8017.4000
 1990 07 30 6517.3500
 1990 07 31 8817.3500
 1990 08 01 4417.3700
 1990 08 02 317·3800
 1990 08 03 1417·3500
 1990 08 06 2917.2800
 1990 08 07 5817·2900
 1990 08 08 4217·3400
 1990 08 09 5617·3500
 1990 08 10 3617.3900
 1990 08 13 3117·3500
 1990 08 14 7817.3400
 1990 08 15 317.2800
 1990 08 16 5317.3700
 1990 08 17 3817·2600
 1990 08 20 1817.2800
 1990 08 21 9517.3200
 1990 08 22 4917·3200
 1990 08 23 8017·2700
 1990 08 24 9317·3000
 1990 08 27 9417·3900
 1990 08 28 1817.3600
 1990 08 29 8217.3800
 1990 08 30 6117·4800
 1990 08 31 8717·5200
 1990 09 04 7917.6400
 1990 09 05 9517.5400
 1990 09 06 217.5600
 1990 09 07 8717·6800
 1990 09 10 7817·7600
 1990 09 11 9317·7700
 1990 09 12 2417.7600
 1990 09 13 3417.8000
 1990 09 14 8117.8500
 1990 09 17 7817.8600
 1990 09 18 5817·8300
 1990 09 19 8817·8500
 1990 09 20 8518·0000
 1990 09 21 7418.1200
 1990 09 24 6118.0600
 1990 09 25 3918.0800
 1990 09 26 818.0900
 1990 09 27 3218·0800
 1990 09 28 1518.0000
 1990 10 01 9918.0600
 1990 10 02 9318.0800
 1990 10 03 2818.0100
 1990 10 04 2518.0700
 1990 10 05 518·0700
 1990 10 09 1118.0400
 1990 10 10 6118·0500
 1990 10 11 2418·0000
 1990 10 12 2217.9900
 1990 10 15 5618.0000
 1990 10 16 5818·0500
 1990 10 17 6918·0700
 1990 10 18 3618.0800
 1990 10 19 4618.1000
 1990 10 22 6918.0800
 1990 10 23 4018.1000
 1990 10 24 6218.1200
 1990 10 25 2518.1000
 1990 10 26 6818·1000
 1990 10 29 4518.1500
 1990 10 30 3518·1400
 1990 10 31 6418.1600
 1990 11 01 5718.1000
 1990 11 02 1618·0800
 1990 11 05 2118.1000
 1990 11 06 5518.1000
 1990 11 07 6018.0900
 1990 11 08 818·1300
 1990 11 09 518·1300
 1990 11 13 1918·1400
 1990 11 14 2918·1000
 1990 11 15 418.0800
 1990 11 16 218.0900
 1990 11 19 9918·0700
 1990 11 20 3818·0700
 1990 11 21 1018.0200
 1990 11 23 4918.0500
 1990 11 26 6418.0800
 1990 11 27 8918·1000
 1990 11 28 5818·1300
 1990 11 29 918.1200
 1990 11 30 818·1700
 1990 12 03 518.1600
 1990 12 04 418·1100
 1990 12 05 6918.0900
 1990 12 06 5218·1200
 1990 12 07 3818.1000
 1990 12 10 3018·0900
 1990 12 11 4418.0800
 1990 12 12 3818.0600
 1990 12 13 6418.0900
 1990 12 14 4318.1100
 1990 12 17 7018·1400
 1990 12 18 3618.1500
 1990 12 19 8218.1600
 1990 12 20 7518.1800
 1990 12 21 1118.2000
 1990 12 24 4018·2000
 1990 12 28 1818·1200
 1990 12 31 8218·1300
 1991 01 02  5518·1000
 1991 01 03  7018·1200
 1991 01 04  2218·1300
 1991 01 07  4518.1700
 1991 01 08  1318.2200
 1991 01 09  6818.2000
 1991 01 10  6918·2400
 1991 01 11  7118·2900
 1991 01 14  2518.3400
 1991 01 15  618·3900
 1991 01 16  6118·3800
 1991 01 17  9318.3700
 1991 01 18  5318·3700
 1991 01 22  7518·4100
 1991 01 23  2318·4200
 1991 01 24  6618·4200
 1991 01 25  8618.4000
 1991 01 28  9718·4500
 1991 01 29  418.4900
 1991 01 30  7218.6000
 1991 01 31  3518·6100
 1991 02 01  1518·6000
 1991 02 04  8018.5900
 1991 02 05  1818.6000
 1991 02 06  3818.5800
 1991 02 07  9718.6900
 1991 02 08  5218·7600
 1991 02 11  3618.7100
 1991 02 12  6018·7200
 1991 02 13  3918.7500
 1991 02 14  4518·8300
 1991 02 15  8218·9000
 1991 02 19  8719·1000
 1991 02 20  6019.1000
 1991 02 21  1019.0800
 1991 02 22  3819·0500
 1991 02 25  3319.0800
 1991 02 26  219·0600
 1991 02 27  2119.0800
 1991 02 28  1019.0600
 1991 03 01  3519.0800
 1991 03 04  3719·0600
 1991 03 05  8019·0400
 1991 03 06  3019.0300
 1991 03 07  5619·0400
 1991 03 08  5719·0900
 1991 03 11  1119·1100
 1991 03 12  5519·1000
 1991 03 13  8519·1200
 1991 03 14  8219.1400
 1991 03 15  6519·1600
 1991 03 18  6619·2300
 1991 03 19  3319.3000
 1991 03 20  5619·3500
 1991 03 21  1719·3000
 1991 03 22  7019.2100
 1991 03 25  4019·3800
 1991 03 26  4819.5900
 1991 03 27  6919.5900
 1991 03 28  9919·5700
 1991 03 29  6719·6100
 1991 04 01  5319.6100
 1991 04 02  4419.6600
 1991 04 03  1019·6200
 1991 04 04  319.6800
 1991 04 05  8919.7000
 1991 04 08  9419·8200
 1991 04 09  8319.7300
 1991 04 10  6119.7500
 1991 04 11  119.8000
 1991 04 12  9419.8000
 1991 04 15  2519.7700
 1991 04 16  7819·7300
 1991 04 17  5719.7200
 1991 04 18  4419·9000
 1991 04 19  6920.0700
 1991 04 22  1820.2500
 1991 04 23  5320.2300
 1991 04 24  7020·2000
 1991 04 25  7120.2500
 1991 04 26  6720·2300
 1991 04 29  620.2400
 1991 04 30  2220.1800
 1991 05 01  1220·2000
 1991 05 02  4020.2100
 1991 05 03  6220·2100
 1991 05 06  7520·3500
 1991 05 07  9920.3800
 1991 05 08  7420.3500
 1991 05 09  8920.4600
 1991 05 10  3120·4600
 1991 05 13  6420.4800
 1991 05 14  3220.4800
 1991 05 15  8120.4400
 1991 05 16  1320.4800
 1991 05 17  6420·4900
 1991 05 20  220·7000
 1991 05 21  5820.6500
 1991 05 22  7420.6600
 1991 05 23  7920·6700
 1991 05 24  9720·7000
 1991 05 28  6420.6900
 1991 05 29  8720.6900
 1991 05 30  1820·7700
 1991 05 31  5420.8900
 1991 06 03  6821.0000
 1991 06 04  5421.0000
 1991 06 05  1021·0100
 1991 06 06  3721.0000
 1991 06 07  6321·0600
 1991 06 10  9921.0100
 1991 06 11  1421·0300
 1991 06 12  3320·9400
 1991 06 13  7021·0000
 1991 06 14  7420.9900
 1991 06 17  1021·1600
 1991 06 18  5621·1600
 1991 06 19  3221·1400
 1991 06 20  5421·0900
 1991 06 21  521.0800
 1991 06 24  4221.1500
 1991 06 25  1921.1200
 1991 06 26  3821·0900
 1991 06 27  3221.0800
 1991 06 28  5621·1300
 1991 07 01  2423.0900
 1991 07 02  5323·1200
 1991 07 03  4526·2800
 1991 07 05  8526.0700
 1991 07 08  6725.8600
 1991 07 09  4925.8600
 1991 07 10  2825.9200
 1991 07 11  4125·8900
 1991 07 12  9125.8800
 1991 07 15  125·9000
 1991 07 16  8725·9600
 1991 07 17  6425·9600
 1991 07 18  6725.8700
 1991 07 19  925.8700
 1991 07 22  5325·7700
 1991 07 23  1425·7800
 1991 07 24  8825·7500
 1991 07 25  025·6900
 1991 07 26  8425.7200
 1991 07 29  8225.7600
 1991 07 30  7325.7200
 1991 07 31  2325·7600
 1991 08 01  6025·7400
 1991 08 02  7925.9000
 1991 08 05  6725.7200
 1991 08 06  5325.5700
 1991 08 07  8825.6400
 1991 08 08  4325.5700
 1991 08 09  3825.7400
 1991 08 12  9225·8900
 1991 08 13  125.8200
 1991 08 14  3826.0200
 1991 08 15  8125·9900
 1991 08 16  6425·9600
 1991 08 19  5426.0000
 1991 08 20  5026·0000
 1991 08 21  1525·9400
 1991 08 22  2025·9500
 1991 08 23  2925.9400
 1991 08 27  9425·9400
 1991 08 28  8325.8700
 1991 08 29  3625·7400
 1991 08 30  3325·8200
 1991 09 03  625·8300
 1991 09 04  5625.7600
 1991 09 05  1125·7900
 1991 09 06  9825·8200
 1991 09 09  5025.7900
 1991 09 10  2725·7700
 1991 09 11  7125·7900
 1991 09 12  8025·7800
 1991 09 13  1425·8000
 1991 09 16  1625·8500
 1991 09 17  6725·9600
 1991 09 18  6125·8900
 1991 09 19  1025·8900
 1991 09 20  6625·9200
 1991 09 23  7325.8900
 1991 09 24  4825·8700
 1991 09 25  7725·8300
 1991 09 26  4725·8000
 1991 09 27  9125·8700
 1991 09 30  7225·7700
 1991 10 01  7725.7700
 1991 10 02  5225.7400
 1991 10 03  4525.7600
 1991 10 04  8925.7200
 1991 10 07  9925·7500
 1991 10 08  225.8300
 1991 10 09  8725.8000
 1991 10 10  8225·8000
 1991 10 11  5425.7800
 1991 10 15  4025·8200
 1991 10 16  9125.8200
 1991 10 17  5725·8000
 1991 10 18  8225.8000
 1991 10 21  3525.8000
 1991 10 22  5825·8400
 1991 10 23  4525.8000
 1991 10 24  4425·7900
 1991 10 25  8125.7900
 1991 10 28  1325.8000
 1991 10 29  425.7900
 1991 10 30  2925·9000
 1991 10 31  9825.8400
 1991 11 01  625·8500
 1991 11 04  1525.8000
 1991 11 05  5025.7900
 1991 11 06  2925·7900
 1991 11 07  1425·8200
 1991 11 08  8525.8400
 1991 11 12  4525.8000
 1991 11 13  4525·8000
 1991 11 14  3625·8000
 1991 11 15  4425·8000
 1991 11 18  7625·7900
 1991 11 19  3825.8000
 1991 11 20  9825·7900
 1991 11 21  5125·7800
 1991 11 22  3125.8000
 1991 11 25  2925·7700
 1991 11 26  4925.8000
 1991 11 27  8625·8200
 1991 11 29  2325.8000
 1991 12 02  6025·7800
 1991 12 03  6725.8000
 1991 12 04  5725·7900
 1991 12 05  9125·8100
 1991 12 06  325·8600
 1991 12 09  5025·8300
 1991 12 10  9425.8600
 1991 12 11  9625·8600
 1991 12 12  4925.8600
 1991 12 13  2525.8300
 1991 12 16  5525·8400
 1991 12 17  2825·8300
 1991 12 18  1925·8100
 1991 12 19  4225.7900
 1991 12 20  2125.7900
 1991 12 23  9825·8200
 1991 12 24  5725·8500
 1991 12 27  7525·8000
 1991 12 30  9825.7900
 1991 12 31  4525.7600
 1992 01 02 3325·7900
 1992 01 03 2625.8100
 1992 01 06 1925.7900
 1992 01 07 3225.7900
 1992 01 08 3925.7900
 1992 01 09 2025·8200
 1992 01 10 4025.8100
 1992 01 13 4625·8000
 1992 01 14 9525.8100
 1992 01 15 825·8600
 1992 01 16 4325.8400
 1992 01 17 025·9400
 1992 01 21 4625·8800
 1992 01 22 6425.8600
 1992 01 23 3425.8800
 1992 01 24 3325.9800
 1992 01 27 6025·9500
 1992 01 28 8925.9400
 1992 01 29 4525.9200
 1992 01 30 725·9100
 1992 01 31 3225.9500
 1992 02 03 825·8400
 1992 02 04 3325·8100
 1992 02 05 1025.8000
 1992 02 06 8025.8000
 1992 02 07 7325·8000
 1992 02 10 7825·8200
 1992 02 11 5425.9100
 1992 02 12 5025.9400
 1992 02 13 5725·9200
 1992 02 14 8925·9000
 1992 02 18 7925.9100
 1992 02 19 1027.0000
 1992 02 20 6326·5500
 1992 02 21 9626·4000
 1992 02 24 4625·9000
 1992 02 25 5325.8500
 1992 02 26 1425.7500
 1992 02 27 5725·7500
 1992 02 28 4426.2000
 1992 03 02 126.3000
 1992 03 03 6227·9000
 1992 03 04 5227·9000
 1992 03 05 8628·0500
 1992 03 06 9527·9000
 1992 03 09 8127.9500
 1992 03 10 8827.8000
 1992 03 11 827.8500
 1992 03 12 728.1000
 1992 03 13 7328.2000
 1992 03 16 9828.5800
 1992 03 17 7528·4800
 1992 03 18 2928·6000
 1992 03 19 6228.6000
 1992 03 20 3728·7500
 1992 03 23 7529·2500
 1992 03 24 8129.2500
 1992 03 25 9929.0000
 1992 03 26 8829·0000
 1992 03 27 1929·0500
 1992 03 30 728·7000
 1992 03 31 6029.1000
 1992 04 01 5729·0000
 1992 04 02 4628·9500
 1992 04 03 7629·0000
 1992 04 06 4529·0000
 1992 04 07 7528·9000
 1992 04 08 1929.0500
 1992 04 09 8329.0000
 1992 04 10 7829.0000
 1992 04 13 029·0500
 1992 04 14 2628·9500
 1992 04 15 4628·9700
 1992 04 16 1128·9800
 1992 04 17 1228·9900
 1992 04 21 7928.7000
 1992 04 22 1028·8500
 1992 04 23 1928.7800
 1992 04 24 1928·7500
 1992 04 27 1728.8000
 1992 04 28 4328.7000
 1992 04 29 328·7000
 1992 04 30 5328·7000
 1992 05 01 228·4000
 1992 05 04 4028.6000
 1992 05 05 8728.7000
 1992 05 06 6928·7000
 1992 05 07 2328·7000
 1992 05 08 2128·7000
 1992 05 11 2228·3500
 1992 05 12 4928·4500
 1992 05 13 9128.3500
 1992 05 14 2828.3000
 1992 05 15 8428.4000
 1992 05 18 128·4500
 1992 05 19 4628.2000
 1992 05 20 3228·2500
 1992 05 21 7228.5300
 1992 05 22 5628.6500
 1992 05 26 5028·7800
 1992 05 27 2728·8200
 1992 05 28 1328.7500
 1992 05 29 7028.7500
 1992 06 01 9128·7000
 1992 06 02 3028.6500
 1992 06 03 5728.7000
 1992 06 04 2528.7000
 1992 06 05 8128·6800
 1992 06 08 8828·7000
 1992 06 09 7828·4500
 1992 06 10 2728.4500
 1992 06 11 5928·4500
 1992 06 12 6928.4500
 1992 06 15 7828·4500
 1992 06 16 928.4500
 1992 06 17 8728·4500
 1992 06 18 6628.4500
 1992 06 19 8228·3800
 1992 06 22 2728·3000
 1992 06 23 5428.3500
 1992 06 24 028.3000
 1992 06 25 4028.4000
 1992 06 26 6328.4500
 1992 06 29 7228·8000
 1992 06 30 1428.7000
 1992 07 01 2828·6500
 1992 07 02 2328·5500
 1992 07 03 8028·5000
 1992 07 06 7828.5800
 1992 07 07 4628.6000
 1992 07 08 3828·6500
 1992 07 09 3928.6500
 1992 07 10 8528·6500
 1992 07 13 1928.6500
 1992 07 14 6728.6500
 1992 07 15 3828·6500
 1992 07 16 5528·6500
 1992 07 17 9828·5500
 1992 07 20 8928·5500
 1992 07 21 9128·5500
 1992 07 22 3128.5000
 1992 07 23 5828·4500
 1992 07 24 1228.5200
 1992 07 27 3428.5000
 1992 07 28 8428.4800
 1992 07 29 9928.4800
 1992 07 30 6828·4800
 1992 07 31 3028·4800
 1992 08 03 728·4500
 1992 08 04 4828·4500
 1992 08 05 1328·4500
 1992 08 06 6928·4200
 1992 08 07 1928·4200
 1992 08 10 5428·4200
 1992 08 11 2828.4500
 1992 08 12 6128·4000
 1992 08 13 6428.4500
 1992 08 14 9328·4500
 1992 08 17 2128·4500
 1992 08 18 4628·4500
 1992 08 19 1328·4800
 1992 08 20 6528·4800
 1992 08 21 2328·4800
 1992 08 24 8628.4800
 1992 08 25 5728·4800
 1992 08 26 9528.4800
 1992 08 27 9128.5000
 1992 08 28 7028·6300
 1992 09 01 1828·4800
 1992 09 02 3428·4800
 1992 09 03 528·4800
 1992 09 04 928.4800
 1992 09 08 3928.4800
 1992 09 09 5828·4800
 1992 09 10 7428.4500
 1992 09 11 4228.4500
 1992 09 14 8928·4800
 1992 09 15 6628.4800
 1992 09 16 2928·4800
 1992 09 17 3228.4800
 1992 09 18 6228.4800
 1992 09 21 8528·4800
 1992 09 22 2528.4800
 1992 09 23 6628·4800
 1992 09 24 7728·4800
 1992 09 25 6428.4800
 1992 09 28 4628·4800
 1992 09 29 5828.4500
 1992 09 30 7928·4800
 1992 10 01 7828·4800
 1992 10 02 9728.4800
 1992 10 05 4628·4800
 1992 10 06 3728.4500
 1992 10 07 2928·4500
 1992 10 08 1028.4500
 1992 10 09 9228.4500
 1992 10 13 4528.4500
 1992 10 14 4228·4500
 1992 10 15 4228.4500
 1992 10 16 8428·4800
 1992 10 19 2128.5000
 1992 10 20 6728.5000
 1992 10 21 7428.4800
 1992 10 22 3528·4800
 1992 10 23 1128·5800
 1992 10 26 7928.4800
 1992 10 27 1328.4800
 1992 10 28 8328.4800
 1992 10 29 8328·4800
 1992 10 30 7928·4800
 1992 11 02 9128·4800
 1992 11 03 9128·4500
 1992 11 04 3128·4500
 1992 11 05 9228·4500
 1992 11 06 6528·4500
 1992 11 09 4728·4800
 1992 11 10 7528.4700
 1992 11 12 6928.4500
 1992 11 13 1528·4500
 1992 11 16 6428·4500
 1992 11 17 5828.4800
 1992 11 18 8528.4800
 1992 11 19 4928.4800
 1992 11 20 7928.4800
 1992 11 23 5128·4800
 1992 11 24 4028.4500
 1992 11 25 9828·5000
 1992 11 27 5628.5300
 1992 11 30 4628.5400
 1992 12 01 6028·6000
 1992 12 02 1928.7500
 1992 12 03 8228.7500
 1992 12 04 6428.9500
 1992 12 07 9529.0500
 1992 12 08 9429·0500
 1992 12 09 7029.0800
 1992 12 10 4729·1000
 1992 12 11 2129.1600
 1992 12 14 2929.0600
 1992 12 15 5829.0000
 1992 12 16 6629.0000
 1992 12 17 3728·9800
 1992 12 18 5629·0000
 1992 12 21 929.0000
 1992 12 22 1529·0000
 1992 12 23 7029·0000
 1992 12 24 3129·0000
 1992 12 28 1229.0000
 1992 12 29 1229·0000
 1992 12 30 7029.0000
 1992 12 31 3629·0000
 1993 01 04  7829·0000
 1993 01 05  229.0000
 1993 01 06  1229.0000
 1993 01 07  7829·0000
 1993 01 08  4529·0000
 1993 01 11  5429.0200
 1993 01 12  9629·0000
 1993 01 13  8929·0000
 1993 01 14  7829·0000
 1993 01 15  6229·0000
 1993 01 19  4829.0000
 1993 01 20  2429·0000
 1993 01 21  6229.0000
 1993 01 22  4529.0000
 1993 01 25  1929.0500
 1993 01 26  6629.0500
 1993 01 27  1229·2000
 1993 01 28  4829·3000
 1993 01 29  8329·2000
 1993 02 01  2229.3500
 1993 02 02  6629·3500
 1993 02 03  3929.5500
 1993 02 04  4129.6000
 1993 02 05  2229.9000
 1993 02 08  8529.9000
 1993 02 09  1330.0500
 1993 02 10  1930.2000
 1993 02 11  2430.5000
 1993 02 12  5930·4000
 1993 02 16  8930.2000
 1993 02 17  6730·0500
 1993 02 18  930·1800
 1993 02 19  9930.1800
 1993 02 22  1030.2800
 1993 02 23  5930·2800
 1993 02 24  8530.1800
 1993 02 25  4530·3800
 1993 02 26  4730·2700
 1993 03 01  9833·5000
 1993 03 02  8132.8000
 1993 03 03  5832·3000
 1993 03 04  9332.3000
 1993 03 05  732·1000
 1993 03 08  5632.0000
 1993 03 09  2631.8000
 1993 03 10  6731.8000
 1993 03 11  3831·9000
 1993 03 12  9131.8000
 1993 03 15  6331.8000
 1993 03 16  1331.9000
 1993 03 17  6631·8000
 1993 03 18  9231.8000
 1993 03 19  731·7500
 1993 03 22  231·7500
 1993 03 23  9131·7500
 1993 03 24  9131·7500
 1993 03 25  2031·7500
 1993 03 26  2631·7500
 1993 03 29  3931.5000
 1993 03 30  4431.5000
 1993 03 31  8931·5000
 1993 04 01  531.5000
 1993 04 02  5931·6000
 1993 04 05  3531·6000
 1993 04 06  2931.6000
 1993 04 07  8331.6000
 1993 04 08  2831·6000
 1993 04 09  6831·6000
 1993 04 13  7731·6000
 1993 04 14  2931.7000
 1993 04 15  4631·6000
 1993 04 16  7631·6000
 1993 04 19  9631.6000
 1993 04 20  3831·6000
 1993 04 21  3731·6000
 1993 04 22  1531.6000
 1993 04 23  7331.6000
 1993 04 26  2831·6000
 1993 04 27  5431·6500
 1993 04 28  6731.6500
 1993 04 29  2231·6500
 1993 04 30  4331·6500
 1993 05 03  7031.6500
 1993 05 04  3831.6000
 1993 05 05  8131.6000
 1993 05 06  5431.6000
 1993 05 07  8631·6000
 1993 05 10  6131.6000
 1993 05 11  1231·6000
 1993 05 12  5331·6000
 1993 05 13  2931·6000
 1993 05 14  9231·6000
 1993 05 17  331·6000
 1993 05 18  6031.6000
 1993 05 19  4731.6000
 1993 05 20  1231.6000
 1993 05 21  6831·6000
 1993 05 24  2031·6000
 1993 05 25  1731·6000
 1993 05 26  2831.6000
 1993 05 27  4331.7000
 1993 05 28  131·7000
 1993 06 01  3931·7000
 1993 06 02  7231·7000
 1993 06 03  9231.7000
 1993 06 04  9731·7000
 1993 06 07  3831.7000
 1993 06 08  031·7000
 1993 06 09  431.7000
 1993 06 10  2831.7000
 1993 06 11  6531·7000
 1993 06 14  9531·7000
 1993 06 15  9031.7000
 1993 06 16  3731·7000
 1993 06 17  9431·7000
 1993 06 18  6231.7000
 1993 06 21  8831·7000
 1993 06 22  9531.6000
 1993 06 23  2831.6000
 1993 06 24  3331.6000
 1993 06 25  6331.6000
 1993 06 28  9531.6000
 1993 06 29  9031.6000
 1993 06 30  6631·6000
 1993 07 01  031.6000
 1993 07 02  5531.6000
 1993 07 06  3131·6000
 1993 07 07  4131·6000
 1993 07 08  1431·6000
 1993 07 09  2131.6000
 1993 07 12  2731·6000
 1993 07 13  6531.6000
 1993 07 14  4231.6000
 1993 07 15  6231·6000
 1993 07 16  7831·6000
 1993 07 19  7031.6000
 1993 07 20  4731·6000
 1993 07 21  7131·6000
 1993 07 22  931.6000
 1993 07 23  1331·6000
 1993 07 26  1731·6000
 1993 07 27  6831·6000
 1993 07 28  7131·6000
 1993 07 29  7531·6000
 1993 07 30  6531·6000
 1993 08 02  9631.6000
 1993 08 03  4031·6000
 1993 08 04  6331·6000
 1993 08 05  2931·6000
 1993 08 06  2631·6000
 1993 08 09  1431·6000
 1993 08 10  831·6000
 1993 08 11  7131.6000
 1993 08 12  5131·6300
 1993 08 13  2131.6300
 1993 08 16  6731.6300
 1993 08 17  8031.6300
 1993 08 18  9031·6300
 1993 08 19  1031·6300
 1993 08 20  2231.6300
 1993 08 23  6931·4800
 1993 08 24  8731.6300
 1993 08 25  5731·6300
 1993 08 26  7931·6300
 1993 08 27  7431.6300
 1993 08 30  1231.6300
 1993 08 31  6231.6300
 1993 09 01  7131.6300
 1993 09 02  6031·6300
 1993 09 03  5931.6300
 1993 09 07  5131.6300
 1993 09 08  5331.6300
 1993 09 09  1431.6300
 1993 09 10  4731.6300
 1993 09 13  7431.6300
 1993 09 14  731.6300
 1993 09 15  4931·6300
 1993 09 16  1931·5300
 1993 09 17  531.5300
 1993 09 20  4031.5300
 1993 09 21  331·5300
 1993 09 22  4631.5300
 1993 09 23  4731·5300
 1993 09 24  8431.5300
 1993 09 27  3831·5300
 1993 09 28  2131.5300
 1993 09 29  2431·5300
 1993 09 30  9531.5300
 1993 10 01  4431.5300
 1993 10 04  6431.5300
 1993 10 05  8631·5300
 1993 10 06  5531.5300
 1993 10 07  3131·5300
 1993 10 08  1831.5300
 1993 10 12  931·5300
 1993 10 13  7031.5300
 1993 10 14  4031.5300
 1993 10 15  5231.5300
 1993 10 18  9331·5300
 1993 10 19  7331.5300
 1993 10 20  3131.5300
 1993 10 21  6231·5300
 1993 10 22  6431.5300
 1993 10 25  1931·4300
 1993 10 26  9431·4300
 1993 10 27  6531·4300
 1993 10 28  7231·4300
 1993 10 29  9131.4300
 1993 11 01  4131.4300
 1993 11 02  731·4300
 1993 11 03  9231.4300
 1993 11 04  9531·4300
 1993 11 05  1031.4300
 1993 11 08  5631·4300
 1993 11 09  2531.4300
 1993 11 10  6231.4300
 1993 11 12  6431·4300
 1993 11 15  631·4300
 1993 11 16  9731·4300
 1993 11 17  5031·4300
 1993 11 18  9031·4300
 1993 11 19  7731.4400
 1993 11 22  5731·4400
 1993 11 23  4031.4400
 1993 11 24  331.4400
 1993 11 26  1231·4400
 1993 11 29  8131·4400
 1993 11 30  3831·4400
 1993 12 01  3831.4400
 1993 12 02  8231·4400
 1993 12 03  6931.4400
 1993 12 06  7731.4400
 1993 12 07  6131.4400
 1993 12 08  7931·4400
 1993 12 09  4731.4400
 1993 12 10  1331·4400
 1993 12 13  5731.4400
 1993 12 14  2331.4400
 1993 12 15  6531.4400
 1993 12 16  2731·4400
 1993 12 17  4131·4400
 1993 12 20  5931.4400
 1993 12 21  9931.4400
 1993 12 22  2631.4400
 1993 12 23  5031.4400
 1993 12 24  5531.4400
 1993 12 27  4931·4400
 1993 12 28  4231·4400
 1993 12 29  4731.4400
 1993 12 30  531·4400
 1993 12 31  4031·4400
 1994 01 03 3231·4400
 1994 01 04 2031.4400
 1994 01 05 3031.4400
 1994 01 06 2331·4400
 1994 01 07 7731.4400
 1994 01 10 8231.4400
 1994 01 11 7231.4400
 1994 01 12 7331.4400
 1994 01 13 8331.4400
 1994 01 14 7031·4400
 1994 01 18 131·4400
 1994 01 19 9131.4400
 1994 01 20 8331.4400
 1994 01 21 4831·4400
 1994 01 24 1131.4400
 1994 01 25 131·4400
 1994 01 26 3331·4400
 1994 01 27 431.4400
 1994 01 28 2131.4400
 1994 01 31 5531.4400
 1994 02 01 1531·4400
 1994 02 02 4931·4400
 1994 02 03 7531.4400
 1994 02 04 2731.4400
 1994 02 07 3531.4400
 1994 02 08 2431·4400
 1994 02 09 4431·4400
 1994 02 10 1931.4400
 1994 02 11 2431.4400
 1994 02 14 8931·4400
 1994 02 15 1931·4400
 1994 02 16 5531·4400
 1994 02 17 4131·4400
 1994 02 18 3331.3700
 1994 02 22 2231.4400
 1994 02 23 8631.4400
 1994 02 24 6631·7500
 1994 02 25 6931.4400
 1994 02 28 9531·4400
 1994 03 01 8731·7200
 1994 03 02 531.4000
 1994 03 03 3531.4400
 1994 03 04 931.4000
 1994 03 07 5831.3800
 1994 03 08 9131.4400
 1994 03 09 9431.4400
 1994 03 10 5731·3730
 1994 03 11 2631·4400
 1994 03 14 8031·4400
 1994 03 15 3331·3700
 1994 03 16 5831.3750
 1994 03 17 4031.3700
 1994 03 18 5431.4300
 1994 03 21 6631.3800
 1994 03 22 5631·4000
 1994 03 23 7631.4200
 1994 03 24 2031·4200
 1994 03 25 3031.3700
 1994 03 28 2231·3700
 1994 03 29 3431.3700
 1994 03 30 931.4200
 1994 03 31 8931.3700
 1994 04 01 4831·4200
 1994 04 04 4031·4200
 1994 04 05 7731.3700
 1994 04 06 2931.3700
 1994 04 07 5431·3700
 1994 04 08 4431·3700
 1994 04 11 631.4200
 1994 04 12 6531.4200
 1994 04 13 8431·4200
 1994 04 14 2131·4200
 1994 04 15 431·3700
 1994 04 18 3331.3700
 1994 04 19 731.3700
 1994 04 20 7131.4200
 1994 04 21 131·3700
 1994 04 22 9831·3700
 1994 04 25 1731.4200
 1994 04 26 2131.3700
 1994 04 27 5531·4200
 1994 04 28 4631.3700
 1994 04 29 3431.3700
 1994 05 02 2131.3800
 1994 05 03 4631.3700
 1994 05 04 9131.3700
 1994 05 05 231·3700
 1994 05 06 4531·3800
 1994 05 09 8231·3700
 1994 05 10 7031·3700
 1994 05 11 8931.3700
 1994 05 12 9531.3730
 1994 05 13 9531·3700
 1994 05 16 4731.3800
 1994 05 17 9031·3730
 1994 05 18 9631·3750
 1994 05 19 4031·4200
 1994 05 20 931·3730
 1994 05 23 2531·3730
 1994 05 24 9731·3750
 1994 05 25 9931·3730
 1994 05 26 6931.3730
 1994 05 27 3631·3750
 1994 05 31 7531.3730
 1994 06 01 8031·3800
 1994 06 02 6531.3730
 1994 06 03 9431.6600
 1994 06 06 3031·3700
 1994 06 07 1331.3730
 1994 06 08 6031.3700
 1994 06 09 9231·3730
 1994 06 10 8831·3700
 1994 06 13 5631.3730
 1994 06 14 4231·3730
 1994 06 15 5031·3700
 1994 06 16 9831.3700
 1994 06 17 9031·3700
 1994 06 20 2431·3700
 1994 06 21 1231·3730
 1994 06 22 3631·3700
 1994 06 23 2231.3730
 1994 06 24 4331·3700
 1994 06 27 4631·3700
 1994 06 28 231.3700
 1994 06 29 8231.3730
 1994 06 30 6331.3700
 1994 07 01 4831.3730
 1994 07 05 2231.3730
 1994 07 06 2931.3830
 1994 07 07 7131.3780
 1994 07 08 3531.3750
 1994 07 11 4731.3750
 1994 07 12 4431·3700
 1994 07 13 8131.3700
 1994 07 14 5331.3730
 1994 07 15 5131·3680
 1994 07 18 3331·3700
 1994 07 19 3031.3730
 1994 07 20 7131.3730
 1994 07 21 3531.3780
 1994 07 22 2731·4500
 1994 07 25 8031·3700
 1994 07 26 8231·3700
 1994 07 27 2431.3680
 1994 07 28 8431.3700
 1994 07 29 2131·3730
 1994 08 01 531·3725
 1994 08 02 7031.3725
 1994 08 03 8631.3750
 1994 08 04 6531·3750
 1994 08 05 8631·3750
 1994 08 08 4631·3700
 1994 08 09 3831·3725
 1994 08 10 4931·3725
 1994 08 11 9331·3700
 1994 08 12 5431.3725
 1994 08 15 7231.3750
 1994 08 16 3731.3725
 1994 08 17 1931.3700
 1994 08 18 1931·3725
 1994 08 19 4631·3750
 1994 08 22 1731.3675
 1994 08 23 8531.3675
 1994 08 24 9231.3775
 1994 08 25 4131·3725
 1994 08 26 131.3725
 1994 08 29 3531·3775
 1994 08 30 4731.3725
 1994 08 31 6231·3725
 1994 09 01 2731·3750
 1994 09 02 3731.3730
 1994 09 06 8531·3730
 1994 09 07 4331·3750
 1994 09 08 5931.3730
 1994 09 09 8631·3750
 1994 09 12 3231.3730
 1994 09 13 4031·3730
 1994 09 14 8431.3730
 1994 09 15 031.3750
 1994 09 16 3831.3700
 1994 09 19 3331.3730
 1994 09 20 1431·3700
 1994 09 21 2531.3750
 1994 09 22 7831·3750
 1994 09 23 3131.3730
 1994 09 26 8931.3700
 1994 09 27 2931.3730
 1994 09 28 5331·3700
 1994 09 29 6431·3680
 1994 09 30 7031.3680
 1994 10 03 631.3700
 1994 10 04 8731.3750
 1994 10 05 9031.3700
 1994 10 06 4631·3750
 1994 10 07 7531·3730
 1994 10 11 3331.3700
 1994 10 12 8931·3700
 1994 10 13 2931·3700
 1994 10 14 8131·3730
 1994 10 17 6431·3700
 1994 10 18 6931·3730
 1994 10 19 5831·3730
 1994 10 20 9331.3730
 1994 10 21 8131.3730
 1994 10 24 6131·3700
 1994 10 25 9631·3700
 1994 10 26 431·3730
 1994 10 27 1031·3850
 1994 10 28 2231.3700
 1994 10 31 2931.3800
 1994 11 01 3431·3900
 1994 11 02 131.4300
 1994 11 03 3331.4050
 1994 11 04 7231.4100
 1994 11 07 2831.4200
 1994 11 08 3031·4250
 1994 11 09 131·4350
 1994 11 10 6131·3850
 1994 11 14 5431.3750
 1994 11 15 9631.3730
 1994 11 16 5831.3730
 1994 11 17 6131·3730
 1994 11 18 631.3700
 1994 11 21 2631·3680
 1994 11 22 6031.3730
 1994 11 23 5831.3780
 1994 11 25 431·3750
 1994 11 28 6931·3900
 1994 11 29 9031·4000
 1994 11 30 6631·4000
 1994 12 01 9131·4225
 1994 12 02 131·3900
 1994 12 05 5331.3950
 1994 12 06 2331·3850
 1994 12 07 3831.3750
 1994 12 08 2331.3725
 1994 12 09 8131·3725
 1994 12 12 9131.3725
 1994 12 13 3731·3725
 1994 12 14 5931·3700
 1994 12 15 3131·3725
 1994 12 16 5831·3750
 1994 12 19 831.4050
 1994 12 20 6131·4100
 1994 12 21 8431.4025
 1994 12 22 3831.4050
 1994 12 23 9631·3925
 1994 12 27 331.4125
 1994 12 28 4831·4100
 1994 12 29 6731·3925
 1994 12 30 6931·3725
 1995 01 03  8631.3730
 1995 01 04  5431.3700
 1995 01 05  1031.3680
 1995 01 06  2131.3700
 1995 01 09  3531.3730
 1995 01 10  5831.3700
 1995 01 11  5431.3680
 1995 01 12  7231·3700
 1995 01 13  131.3680
 1995 01 17  4231.3750
 1995 01 18  1131·3700
 1995 01 19  6631·3730
 1995 01 20  6031.3730
 1995 01 23  1331.3750
 1995 01 24  2031·3780
 1995 01 25  7231.3900
 1995 01 26  1031.3750
 1995 01 27  331.3800
 1995 01 30  4431.3800
 1995 01 31  8431.3780
 1995 02 01  7931·3730
 1995 02 02  6731·3750
 1995 02 03  7031.3830
 1995 02 06  2131.3700
 1995 02 07  1631.3730
 1995 02 08  8831·3680
 1995 02 09  1231.3750
 1995 02 10  2831·3750
 1995 02 13  9731.3730
 1995 02 14  7231·3700
 1995 02 15  631·3750
 1995 02 16  7331·3650
 1995 02 17  2131·3700
 1995 02 21  5231·3880
 1995 02 22  1731·3780
 1995 02 23  5131.3830
 1995 02 24  1531.4000
 1995 02 27  8331.3950
 1995 02 28  3231.4250
 1995 03 01  8031·4150
 1995 03 02  2931·4850
 1995 03 03  4731.3650
 1995 03 06  6431.8300
 1995 03 07  631.9000
 1995 03 08  3931.8100
 1995 03 09  5131.6850
 1995 03 10  5131.7800
 1995 03 13  9631.8010
 1995 03 14  4431·8350
 1995 03 15  2631.3850
 1995 03 16  5531.4550
 1995 03 17  4631.4050
 1995 03 20  6931·5000
 1995 03 21  3031.5050
 1995 03 22  6531·5650
 1995 03 23  7431.6000
 1995 03 24  6731.6200
 1995 03 27  4331.6150
 1995 03 28  9431.5500
 1995 03 29  2431.5000
 1995 03 30  1131.4550
 1995 03 31  7331·4300
 1995 04 03  7931·4700
 1995 04 04  6731·4100
 1995 04 05  231.4450
 1995 04 06  5131.4300
 1995 04 07  8331·4100
 1995 04 10  9531.4000
 1995 04 11  6631.4000
 1995 04 12  3431.3900
 1995 04 13  9431·3600
 1995 04 14  2731.3600
 1995 04 17  5331.4100
 1995 04 18  331·3950
 1995 04 19  2531.4000
 1995 04 20  931·4400
 1995 04 21  3831.4250
 1995 04 24  6531.4000
 1995 04 25  1531·3800
 1995 04 26  1031·3800
 1995 04 27  2231·3900
 1995 04 28  5231.4500
 1995 05 01  2531.4400
 1995 05 02  2231.4320
 1995 05 03  3131.4300
 1995 05 04  2031.4200
 1995 05 05  4431.4200
 1995 05 08  6631.4000
 1995 05 09  1331·3900
 1995 05 10  5131·4350
 1995 05 11  8431.3800
 1995 05 12  8631·4400
 1995 05 15  4631.4500
 1995 05 16  5131·4500
 1995 05 17  8431.4400
 1995 05 18  5031·4400
 1995 05 19  2931.4200
 1995 05 22  5331.4070
 1995 05 23  631.3870
 1995 05 24  5331·4000
 1995 05 25  8831.4100
 1995 05 26  1231.4000
 1995 05 30  3931.3730
 1995 05 31  1431·4300
 1995 06 01  7231·4200
 1995 06 02  1231·4400
 1995 06 05  9531·4000
 1995 06 06  7831·4000
 1995 06 07  5931.4120
 1995 06 08  5731.4100
 1995 06 09  1231·4200
 1995 06 12  1231·4200
 1995 06 13  4731.4000
 1995 06 14  8031·4000
 1995 06 15  5331·4000
 1995 06 16  1331·4000
 1995 06 19  6231.4000
 1995 06 20  3731.4000
 1995 06 21  531·3900
 1995 06 22  9731.3800
 1995 06 23  5531·3900
 1995 06 26  1031.3770
 1995 06 27  8331.3750
 1995 06 28  1131.4070
 1995 06 29  231.4300
 1995 06 30  631.4100
 1995 07 03  2331.4100
 1995 07 05  2231·3800
 1995 07 06  131·3800
 1995 07 07  5731·3900
 1995 07 10  8831.3720
 1995 07 11  2631·4020
 1995 07 12  8031.3700
 1995 07 13  1831·3720
 1995 07 14  6731.3700
 1995 07 17  4031.3800
 1995 07 18  8731.3800
 1995 07 19  7231·3900
 1995 07 20  7331·3800
 1995 07 21  1031·3700
 1995 07 24  031.3800
 1995 07 25  2531·3770
 1995 07 26  4231·3900
 1995 07 27  531.3870
 1995 07 28  1731.3950
 1995 07 31  931·4300
 1995 08 01  3931·4200
 1995 08 02  1831.4200
 1995 08 03  6531·4170
 1995 08 04  8131.4200
 1995 08 07  5031·4400
 1995 08 08  6831.4500
 1995 08 09  9331·4700
 1995 08 10  2131.4500
 1995 08 11  8931.4570
 1995 08 14  131.4950
 1995 08 15  7831·4900
 1995 08 16  3831·6200
 1995 08 17  9531·5950
 1995 08 18  8431·5900
 1995 08 21  1931.6200
 1995 08 22  6231·6300
 1995 08 23  2831·7000
 1995 08 24  1331·8200
 1995 08 25  4331·7200
 1995 08 28  5031·8500
 1995 08 29  7931.8500
 1995 08 30  631·8300
 1995 08 31  9831·8700
 1995 09 01  8431.9250
 1995 09 05  5832.4000
 1995 09 06  832.2900
 1995 09 07  6232·2100
 1995 09 08  7032·2600
 1995 09 11  532·4700
 1995 09 12  8732.7100
 1995 09 13  3332·8900
 1995 09 14  4134·0500
 1995 09 15  8333.9000
 1995 09 18  3733.7800
 1995 09 19  3833.8900
 1995 09 20  5233.8400
 1995 09 21  7834.0000
 1995 09 22  7933.8200
 1995 09 25  2734.0000
 1995 09 26  8533.9200
 1995 09 27  433.9100
 1995 09 28  5533·9900
 1995 09 29  7533·9400
 1995 10 02  4733·9200
 1995 10 03  033.9000
 1995 10 04  3633·8200
 1995 10 05  8333·9100
 1995 10 06  7033·9100
 1995 10 10  2733·8900
 1995 10 11  1533.8700
 1995 10 12  7633·9650
 1995 10 13  1034.3500
 1995 10 16  7334·6000
 1995 10 17  1134·8500
 1995 10 18  534.9100
 1995 10 19  4835.0900
 1995 10 20  5335.6500
 1995 10 23  6935·6500
 1995 10 24  4435·6000
 1995 10 25  9335.6000
 1995 10 26  235.6000
 1995 10 27  5835·5000
 1995 10 30  9534·9000
 1995 10 31  7434.3000
 1995 11 01  8534.6000
 1995 11 02  7134·5000
 1995 11 03  8234·7000
 1995 11 06  4934·7700
 1995 11 07  8934.6100
 1995 11 08  2934·3500
 1995 11 09  5634·5300
 1995 11 10  034·5600
 1995 11 13  2834.5700
 1995 11 14  7434·5900
 1995 11 15  9334·5800
 1995 11 16  3334·8100
 1995 11 17  3834.7100
 1995 11 20  7734·8200
 1995 11 21  9334.8200
 1995 11 22  7934.8300
 1995 11 24  8334.8800
 1995 11 27  3134·9300
 1995 11 28  8034.9300
 1995 11 29  9634·9100
 1995 11 30  5134·9100
 1995 12 01  5634.9300
 1995 12 04  734·9200
 1995 12 05  6534·8700
 1995 12 06  5534·8400
 1995 12 07  9534.8400
 1995 12 08  4734·9300
 1995 12 11  9234·8400
 1995 12 12  3234.8800
 1995 12 13  1934·9600
 1995 12 14  234.9750
 1995 12 15  1034.9700
 1995 12 18  4634·9900
 1995 12 19  2034.9800
 1995 12 20  9734·9800
 1995 12 21  7435·0300
 1995 12 22  8434.9900
 1995 12 26  1835.0100
 1995 12 27  8135.0700
 1995 12 28  6735·1400
 1995 12 29  5935.1800
 1996 01 02 5835·2100
 1996 01 03 3235·2200
 1996 01 04 9535.3200
 1996 01 05 935.4400
 1996 01 08 735·8500
 1996 01 09 4835.8700
 1996 01 10 9035·8000
 1996 01 11 9835.8100
 1996 01 12 6235·7800
 1996 01 16 5535·9100
 1996 01 17 935.8600
 1996 01 18 1235·8950
 1996 01 19 4035·9100
 1996 01 22 535.8500
 1996 01 23 3335·7600
 1996 01 24 6535.8400
 1996 01 25 8636.0600
 1996 01 26 7136.0700
 1996 01 29 6835.9900
 1996 01 30 9536.1400
 1996 01 31 6936.4600
 1996 02 01 5536.6100
 1996 02 02 4736.8000
 1996 02 05 6538·0500
 1996 02 06 8337.7500
 1996 02 07 8237.3000
 1996 02 08 2637.2000
 1996 02 09 6136·9500
 1996 02 12 4736·9700
 1996 02 13 236·7600
 1996 02 14 8636·5200
 1996 02 15 9936·5300
 1996 02 16 536.5500
 1996 02 20 9136·5600
 1996 02 21 3536·6300
 1996 02 22 1436·8000
 1996 02 23 2736·2800
 1996 02 26 4935.9200
 1996 02 27 435·5700
 1996 02 28 7135·2900
 1996 02 29 734·8500
 1996 03 01 134.6000
 1996 03 04 4934.5500
 1996 03 05 5634·3000
 1996 03 06 6334.1200
 1996 03 07 9834.2500
 1996 03 08 5334·2000
 1996 03 11 8434·2500
 1996 03 12 4134.1300
 1996 03 13 1634·2100
 1996 03 14 2134·1500
 1996 03 15 9134.4800
 1996 03 18 835·2000
 1996 03 19 5435·3500
 1996 03 20 8635·5000
 1996 03 21 4135.0000
 1996 03 22 6034.6000
 1996 03 25 3834.1000
 1996 03 26 434·1000
 1996 03 27 2234·5500
 1996 03 28 1534·2000
 1996 03 29 1834.3500
 1996 04 01 5734.2500
 1996 04 02 4634·3500
 1996 04 03 1734.2000
 1996 04 04 7134.5000
 1996 04 05 5234·2000
 1996 04 08 5234·1500
 1996 04 09 3734.1500
 1996 04 10 9534·2500
 1996 04 11 1934.3000
 1996 04 12 234·2500
 1996 04 15 6734.5000
 1996 04 16 1734·4000
 1996 04 17 1634·2500
 1996 04 18 8434·3000
 1996 04 19 2634.2500
 1996 04 22 8834.2000
 1996 04 23 2534·3000
 1996 04 24 1134·2500
 1996 04 25 6034·3500
 1996 04 26 8134.3500
 1996 04 29 5134·2800
 1996 04 30 2135·0000
 1996 05 01 3734.8000
 1996 05 02 9834.7500
 1996 05 03 2834·6500
 1996 05 06 7734·6500
 1996 05 07 5234·4500
 1996 05 08 6534.7000
 1996 05 09 1035.2000
 1996 05 10 6635·3500
 1996 05 13 2335.4000
 1996 05 14 3135·0000
 1996 05 15 8034.9000
 1996 05 16 235·0000
 1996 05 17 9435·1000
 1996 05 20 7135.1000
 1996 05 21 4535.2000
 1996 05 22 2335.0500
 1996 05 23 3535.1000
 1996 05 24 8835.2500
 1996 05 28 3635.1800
 1996 05 29 9135.2500
 1996 05 30 4135.2400
 1996 05 31 535·2300
 1996 06 03 1035·1000
 1996 06 04 9435.1000
 1996 06 05 2935·0600
 1996 06 06 7335.0000
 1996 06 07 4935·0000
 1996 06 10 4635.0000
 1996 06 11 4435.0500
 1996 06 12 6735·0500
 1996 06 13 5835.1000
 1996 06 14 8435.1000
 1996 06 17 5635·1000
 1996 06 18 8835·1500
 1996 06 19 7135·1000
 1996 06 20 7035.1000
 1996 06 21 5835.0500
 1996 06 24 6235.1000
 1996 06 25 4335·1000
 1996 06 26 9338·1000
 1996 06 27 7035.2000
 1996 06 28 3835.4300
 1996 07 01 5535.1000
 1996 07 02 6735.1500
 1996 07 03 3535·1500
 1996 07 05 9335·2000
 1996 07 08 1635.4500
 1996 07 09 2735·4000
 1996 07 10 2435.4500
 1996 07 11 2635·6000
 1996 07 12 5635.6000
 1996 07 15 3935·7000
 1996 07 16 2935.9500
 1996 07 17 6236·0000
 1996 07 18 3135·8300
 1996 07 19 8835·8000
 1996 07 22 7135·7500
 1996 07 23 5335.8000
 1996 07 24 2535.7500
 1996 07 25 8935·8500
 1996 07 26 9335.8000
 1996 07 29 7435.8000
 1996 07 30 4236.8500
 1996 07 31 7935.7000
 1996 08 01 6435.6500
 1996 08 02 2435·5500
 1996 08 05 1635.8000
 1996 08 06 2235.8000
 1996 08 07 7935.8000
 1996 08 08 3035·9500
 1996 08 09 235·9000
 1996 08 12 435.8000
 1996 08 13 5635·8000
 1996 08 14 4235.8000
 1996 08 15 8235.8000
 1996 08 16 3935.8000
 1996 08 19 4135·8000
 1996 08 20 3535.8000
 1996 08 21 6335.7000
 1996 08 22 6535.8000
 1996 08 23 135·8000
 1996 08 26 935.8500
 1996 08 27 7735·8500
 1996 08 28 4435.8500
 1996 08 29 3235·8500
 1996 08 30 9135·8500
 1996 09 03 7935·7500
 1996 09 04 6535.9500
 1996 09 05 5235·9500
 1996 09 06 3035.8500
 1996 09 09 5335·8500
 1996 09 10 4135.8500
 1996 09 11 535.8500
 1996 09 12 135·9500
 1996 09 13 335.8500
 1996 09 16 935.9000
 1996 09 17 6135·9000
 1996 09 18 635·9000
 1996 09 19 6335.8500
 1996 09 20 3235.9000
 1996 09 23 1435.8500
 1996 09 24 6935·8500
 1996 09 25 8935·8500
 1996 09 26 9835.8500
 1996 09 27 8235.8500
 1996 09 30 4135.8500
 1996 10 01 6135·8500
 1996 10 02 2035·8500
 1996 10 03 1135.8000
 1996 10 04 9835.8000
 1996 10 07 8835.8500
 1996 10 08 3635.8500
 1996 10 09 6835.8500
 1996 10 10 3935.8500
 1996 10 11 035.7000
 1996 10 15 835·7500
 1996 10 16 4935.7500
 1996 10 17 9035·8000
 1996 10 18 5435·7300
 1996 10 21 2635·8500
 1996 10 22 7335·8500
 1996 10 23 235.6500
 1996 10 24 3335.7500
 1996 10 25 135·7500
 1996 10 28 8335.8000
 1996 10 29 4935·8500
 1996 10 30 4135·8500
 1996 10 31 7135·9000
 1996 11 01 4835.8400
 1996 11 04 3335.7500
 1996 11 05 1235.7400
 1996 11 06 035.8500
 1996 11 07 6435·8500
 1996 11 08 7936.1200
 1996 11 12 235.9000
 1996 11 13 7435.9000
 1996 11 14 4836·0000
 1996 11 15 3635·9500
 1996 11 18 9235.8500
 1996 11 19 835·7570
 1996 11 20 4535·7000
 1996 11 21 8135.7500
 1996 11 22 8935.7500
 1996 11 25 3935.8500
 1996 11 26 2535.9000
 1996 11 27 1435.7400
 1996 11 29 2535·7470
 1996 12 02 3035.8000
 1996 12 03 8135.7500
 1996 12 04 6035·8300
 1996 12 05 5635.8700
 1996 12 06 6935·9000
 1996 12 09 3335.9220
 1996 12 10 7035.9100
 1996 12 11 6435.9000
 1996 12 12 6835·9000
 1996 12 13 2435·9000
 1996 12 16 1835.8900
 1996 12 17 5635.8500
 1996 12 18 6635.9500
 1996 12 19 2435·9200
 1996 12 20 635.8900
 1996 12 23 6335·8800
 1996 12 24 2635.8500
 1996 12 26 2835·8500
 1996 12 27 5935·8500
 1996 12 30 4235.9500
 1996 12 31 3435·9500
 1997 01 02  5336·0000
 1997 01 03  2735·9500
 1997 01 06  7535·9300
 1997 01 07  535.9700
 1997 01 08  4435·9500
 1997 01 09  8535·8970
 1997 01 10  6835·9000
 1997 01 13  7735·9000
 1997 01 14  7135·9000
 1997 01 15  3535.8800
 1997 01 16  5235.8800
 1997 01 17  1135·8900
 1997 01 21  2835.9000
 1997 01 22  135.9000
 1997 01 23  8535.8800
 1997 01 24  9635·8200
 1997 01 27  3335·9000
 1997 01 28  3335.9000
 1997 01 29  4835.9000
 1997 01 30  4535.8300
 1997 01 31  3035.9000
 1997 02 03  835.8800
 1997 02 04  4835.8700
 1997 02 05  9535·8800
 1997 02 06  9035.9000
 1997 02 07  2535·8800
 1997 02 10  1635·8900
 1997 02 11  1035.8900
 1997 02 12  635·8400
 1997 02 13  1035.9500
 1997 02 14  1035·8900
 1997 02 18  7835.9000
 1997 02 19  9735·9000
 1997 02 20  1335.8800
 1997 02 21  1035·9000
 1997 02 24  1135·9000
 1997 02 25  835.9000
 1997 02 26  1035.8600
 1997 02 27  2335·9000
 1997 02 28  4735.9100
 1997 03 03  735.8600
 1997 03 04  135·8950
 1997 03 05  8135·8800
 1997 03 06  4935.8800
 1997 03 07  8835·8700
 1997 03 10  1235·9000
 1997 03 11  4135·8600
 1997 03 12  635·8500
 1997 03 13  7235.8700
 1997 03 14  9235.8500
 1997 03 17  8435.8900
 1997 03 18  2935·8900
 1997 03 19  135.9000
 1997 03 20  1835·9100
 1997 03 21  1735.9000
 1997 03 24  5735·8850
 1997 03 25  4535.9000
 1997 03 26  8935·9000
 1997 03 27  7135.9000
 1997 03 28  5335.9100
 1997 03 31  9935.8800
 1997 04 01  3135·8900
 1997 04 02  435·9000
 1997 04 03  435.8700
 1997 04 04  8135·8800
 1997 04 07  9535·8800
 1997 04 08  9635·8900
 1997 04 09  2435.8600
 1997 04 10  3635.8500
 1997 04 11  5635.8800
 1997 04 14  5535·8500
 1997 04 15  5035.8370
 1997 04 16  3235·8000
 1997 04 17  1335.8300
 1997 04 18  1235.8000
 1997 04 21  4635·7800
 1997 04 22  6335·7900
 1997 04 23  9435·7600
 1997 04 24  2435.7700
 1997 04 25  9935.7820
 1997 04 28  5035·7700
 1997 04 29  4735.7700
 1997 04 30  7235·7800
 1997 05 01  2135.7700
 1997 05 02  3635.7600
 1997 05 05  4935.8000
 1997 05 06  6335·8600
 1997 05 07  5235·8890
 1997 05 08  9035·8720
 1997 05 09  9935.8600
 1997 05 12  2835·8600
 1997 05 13  5435·8600
 1997 05 14  635·8550
 1997 05 15  2435·8400
 1997 05 16  2535.8400
 1997 05 19  1435.8200
 1997 05 20  435·7950
 1997 05 21  7335·8100
 1997 05 22  3535·7900
 1997 05 23  4635.7600
 1997 05 27  2835.8400
 1997 05 28  2235.8200
 1997 05 29  6435·8200
 1997 05 30  8735.8000
 1997 06 02  4635.8300
 1997 06 03  7135·8200
 1997 06 04  4535·7970
 1997 06 05  135·7550
 1997 06 06  5335·8000
 1997 06 09  4735·8000
 1997 06 10  3335·8000
 1997 06 11  7535.8270
 1997 06 12  6835.8500
 1997 06 13  9835·8300
 1997 06 16  1135.8300
 1997 06 17  2235.8200
 1997 06 18  3635·7900
 1997 06 19  035.8450
 1997 06 20  8535.8300
 1997 06 23  8035.8300
 1997 06 24  2435·8400
 1997 06 25  5535.8200
 1997 06 26  8735·8300
 1997 06 27  1335.8300
 1997 06 30  2835·8500
 1997 07 01  8735·8300
 1997 07 02  7335.8000
 1997 07 03  735·7900
 1997 07 07  6735.8200
 1997 07 08  4635.8000
 1997 07 09  2635.7800
 1997 07 10  7635·7700
 1997 07 11  8535.7300
 1997 07 14  935·7500
 1997 07 15  5035·7300
 1997 07 16  5735.7300
 1997 07 17  5035·7200
 1997 07 18  7535·7100
 1997 07 21  8035.7200
 1997 07 22  1435·7100
 1997 07 23  5735.7100
 1997 07 24  7035.7100
 1997 07 25  7035·7050
 1997 07 28  3435·7500
 1997 07 29  2635·7370
 1997 07 30  4435.7200
 1997 07 31  335·7200
 1997 08 01  3135·8000
 1997 08 04  035.8000
 1997 08 05  7335·7370
 1997 08 06  8535.7350
 1997 08 07  4235·7270
 1997 08 08  4835.7400
 1997 08 11  5735.7270
 1997 08 12  4835·7300
 1997 08 13  3035·7320
 1997 08 14  6535.7400
 1997 08 15  2135·8100
 1997 08 18  4835·7400
 1997 08 19  8335·7300
 1997 08 20  6936·2000
 1997 08 21  1636·3000
 1997 08 22  6836·4000
 1997 08 25  1436.6000
 1997 08 26  636·5000
 1997 08 27  1736·5000
 1997 08 28  1436.4500
 1997 08 29  6036·4800
 1997 09 02  4336.5700
 1997 09 03  2436.4800
 1997 09 04  1736·5100
 1997 09 05  8537·0000
 1997 09 08  7636·5600
 1997 09 09  6436·6600
 1997 09 10  3436.4700
 1997 09 11  7736.6500
 1997 09 12  2336·6000
 1997 09 15  8636·4600
 1997 09 16  4636·6500
 1997 09 17  4836·4600
 1997 09 18  2836·4000
 1997 09 19  6636·5000
 1997 09 22  6136.4000
 1997 09 23  3736·4000
 1997 09 24  6136.3000
 1997 09 25  436·2500
 1997 09 26  1136.2500
 1997 09 29  536·2270
 1997 09 30  1636·1900
 1997 10 01  2536·2000
 1997 10 02  5037.0000
 1997 10 03  4236·2500
 1997 10 06  1136.2000
 1997 10 07  8036·2500
 1997 10 08  6336.2500
 1997 10 09  6036·2200
 1997 10 10  9136.2500
 1997 10 14  4536.3000
 1997 10 15  5436.2570
 1997 10 16  9636·2350
 1997 10 17  2640·0000
 1997 10 20  1936·2500
 1997 10 21  5536.2500
 1997 10 22  1536.2000
 1997 10 23  936·3000
 1997 10 24  2936·3000
 1997 10 27  2436.3400
 1997 10 28  336.3000
 1997 10 29  5936.3450
 1997 10 30  2436·3200
 1997 10 31  4236·3900
 1997 11 03  7436.4050
 1997 11 04  2136·4000
 1997 11 05  8036.4000
 1997 11 06  1536·5000
 1997 11 07  6536·5500
 1997 11 10  6336.6400
 1997 11 12  9736.7600
 1997 11 13  7536.8000
 1997 11 14  3936.8000
 1997 11 17  8136·9400
 1997 11 18  037·6000
 1997 11 19  8037.6000
 1997 11 20  8537.5400
 1997 11 21  9237.8300
 1997 11 24  4138.3200
 1997 11 25  938.2650
 1997 11 26  1438.7500
 1997 11 28  4239·1000
 1997 12 01  9439·4500
 1997 12 02  7139·5000
 1997 12 03  6639·4500
 1997 12 04  9839.1500
 1997 12 05  6039·0000
 1997 12 08  9638·9950
 1997 12 09  339.1500
 1997 12 10  5639·1500
 1997 12 11  6439·6000
 1997 12 12  4239.6000
 1997 12 15  1239·5750
 1997 12 16  3540·0000
 1997 12 17  5740·0000
 1997 12 18  8940·0000
 1997 12 19  740.0000
 1997 12 22  7839.0600
 1997 12 23  1439·0100
 1997 12 24  4639.0000
 1997 12 26  2639.3000
 1997 12 29  5539.1600
 1997 12 30  3539·3500
 1997 12 31  4239·3000
 1998 01 02 3139.4000
 1998 01 05 6039·4800
 1998 01 06 4639.5500
 1998 01 07 3639·7600
 1998 01 08 1039·8000
 1998 01 09 1339·9500
 1998 01 12 9739·9700
 1998 01 13 740.0000
 1998 01 14 7740·3000
 1998 01 15 5640·4000
 1998 01 16 6440·0000
 1998 01 20 6539·2000
 1998 01 21 6938·9000
 1998 01 22 6038.9000
 1998 01 23 4738.8500
 1998 01 26 3938.4100
 1998 01 27 4938·4500
 1998 01 28 1838.9000
 1998 01 29 7138·8000
 1998 01 30 8638.8000
 1998 02 02 438.9500
 1998 02 03 5038.9000
 1998 02 04 8638·8500
 1998 02 05 8938.8500
 1998 02 06 4938·8500
 1998 02 09 038.5600
 1998 02 10 6938·9000
 1998 02 11 5338.7900
 1998 02 12 2038·8500
 1998 02 13 3738·8500
 1998 02 17 1938.9500
 1998 02 18 1138.9000
 1998 02 19 8138·9000
 1998 02 20 5539.3900
 1998 02 23 6339.3000
 1998 02 24 1839·3500
 1998 02 25 1939·2600
 1998 02 26 7339·3000
 1998 02 27 4939·4500
 1998 03 02 5839.6000
 1998 03 03 4839·5300
 1998 03 04 3539.5400
 1998 03 05 5439·5400
 1998 03 06 3639·5500
 1998 03 09 539.4550
 1998 03 10 1139·5500
 1998 03 11 7939·5300
 1998 03 12 8339·5500
 1998 03 13 5339·8000
 1998 03 16 9539.5750
 1998 03 17 4839·5500
 1998 03 18 5839.6500
 1998 03 19 8039·6800
 1998 03 20 539.5500
 1998 03 23 1139.5400
 1998 03 24 4039·5800
 1998 03 25 9939·6000
 1998 03 26 8639.5500
 1998 03 27 4539.5100
 1998 03 30 3739.5500
 1998 03 31 4839.5300
 1998 04 01 839·5500
 1998 04 02 4939.5500
 1998 04 03 8139.5600
 1998 04 06 8939·5800
 1998 04 07 6339·7400
 1998 04 08 5039·4090
 1998 04 09 2839·8000
 1998 04 10 1139·9000
 1998 04 13 7239.7000
 1998 04 14 9739.6500
 1998 04 15 6039.7200
 1998 04 16 2739.7400
 1998 04 17 7939·7300
 1998 04 20 6639.7100
 1998 04 21 8339.8000
 1998 04 22 7439·7500
 1998 04 23 5239·7800
 1998 04 24 5739.7200
 1998 04 27 3039·7500
 1998 04 28 1539.8050
 1998 04 29 8539.7800
 1998 04 30 9539.7400
 1998 05 01 5639.8200
 1998 05 04 3839·7500
 1998 05 05 9939.8000
 1998 05 06 3239.8400
 1998 05 07 4339.8000
 1998 05 08 5739·8050
 1998 05 11 3739·7900
 1998 05 12 4239.8500
 1998 05 13 9939·8500
 1998 05 14 840.6500
 1998 05 15 6840·6500
 1998 05 18 2540.5700
 1998 05 19 5440.5720
 1998 05 20 5640.5300
 1998 05 21 8640·5460
 1998 05 22 840.7000
 1998 05 26 6541·3000
 1998 05 27 8641.4500
 1998 05 28 1142.3500
 1998 05 29 4041.7500
 1998 06 01 1441·8500
 1998 06 02 1441·8700
 1998 06 03 8641.8000
 1998 06 04 9841·9500
 1998 06 05 841·8500
 1998 06 08 7641.8600
 1998 06 09 8242.4500
 1998 06 10 8042.4500
 1998 06 11 7842·4500
 1998 06 12 3642.2000
 1998 06 15 9142.4000
 1998 06 16 1342·3500
 1998 06 17 8142·2500
 1998 06 18 8042.3000
 1998 06 19 3342.6000
 1998 06 22 4842.8000
 1998 06 23 9942·9500
 1998 06 24 2342.8500
 1998 06 25 5242·8500
 1998 06 26 5942·9000
 1998 06 29 3742·5900
 1998 06 30 242.5000
 1998 07 01 1842·3500
 1998 07 02 4742.7500
 1998 07 03 2842.6000
 1998 07 06 8042.5600
 1998 07 07 2442·6000
 1998 07 08 3742.7500
 1998 07 09 2942·7500
 1998 07 10 4542·6000
 1998 07 13 8942·7000
 1998 07 14 7942.6500
 1998 07 15 2142.7500
 1998 07 16 942.7500
 1998 07 17 5942.5500
 1998 07 20 5042·5500
 1998 07 21 1042·4900
 1998 07 22 1242·4700
 1998 07 23 142.5500
 1998 07 24 4942.6320
 1998 07 27 2942.6000
 1998 07 28 1442·6500
 1998 07 29 1042.5500
 1998 07 30 342.6200
 1998 07 31 3342.6000
 1998 08 03 542·6000
 1998 08 04 642·5700
 1998 08 05 6042·6000
 1998 08 06 642·5600
 1998 08 07 9842.7000
 1998 08 10 3242.7500
 1998 08 11 9743.0000
 1998 08 12 5243.0500
 1998 08 13 2943·0500
 1998 08 14 5743·2300
 1998 08 17 1443·2800
 1998 08 18 543.4000
 1998 08 19 6343·6000
 1998 08 20 7642.9000
 1998 08 21 3642·7000
 1998 08 24 2042·6000
 1998 08 25 8742·5600
 1998 08 26 742.5500
 1998 08 27 1442·6500
 1998 08 28 7942.7000
 1998 08 31 1342.6500
 1998 09 01 9642.6500
 1998 09 02 2342·5800
 1998 09 03 8942·6000
 1998 09 04 8042·6550
 1998 09 08 1042·6000
 1998 09 09 6442.6000
 1998 09 10 8142.6000
 1998 09 11 5142.5700
 1998 09 14 4542.6000
 1998 09 15 6242·5500
 1998 09 16 1342·5500
 1998 09 17 1442·5500
 1998 09 18 1842·5850
 1998 09 21 6742·5500
 1998 09 22 6542·6000
 1998 09 23 8142.6300
 1998 09 24 7642·5500
 1998 09 25 5542·5500
 1998 09 28 4542.5600
 1998 09 29 9042·5500
 1998 09 30 8642.4800
 1998 10 01 2742.5000
 1998 10 02 8342.4500
 1998 10 05 442.5000
 1998 10 06 4242.4500
 1998 10 07 642·4000
 1998 10 08 3742.4000
 1998 10 09 1242.4000
 1998 10 13 6542·4000
 1998 10 14 4542·3500
 1998 10 15 8942.3300
 1998 10 16 2542·3500
 1998 10 19 9742·3500
 1998 10 20 1842.3400
 1998 10 21 4542.3400
 1998 10 22 8242.3200
 1998 10 23 842·3500
 1998 10 26 2542·4000
 1998 10 27 3642.4000
 1998 10 28 4642·3500
 1998 10 29 9342.4500
 1998 10 30 9342.4500
 1998 11 02 1942.3500
 1998 11 03 542·4000
 1998 11 04 7042·3300
 1998 11 05 7142.3900
 1998 11 06 7642.3000
 1998 11 09 7242.3200
 1998 11 10 8442.3300
 1998 11 12 3542.3700
 1998 11 13 1442.3900
 1998 11 16 8342.4100
 1998 11 17 442.5000
 1998 11 18 8542·5000
 1998 11 19 6442.5000
 1998 11 20 342·4500
 1998 11 23 2342.4400
 1998 11 24 4742·4800
 1998 11 25 8242.4300
 1998 11 27 2042·6000
 1998 11 30 6142·6500
 1998 12 01 7142·6100
 1998 12 02 5142.6100
 1998 12 03 4542·5600
 1998 12 04 6342.5800
 1998 12 07 3242.5900
 1998 12 08 7742·6200
 1998 12 09 1742·6000
 1998 12 10 9642·6100
 1998 12 11 3142.6100
 1998 12 14 9242·6000
 1998 12 15 042·6000
 1998 12 16 5642·6000
 1998 12 17 9442·6200
 1998 12 18 5242·6000
 1998 12 21 8042.5800
 1998 12 22 6242·5800
 1998 12 23 7042·5500
 1998 12 24 3942·6000
 1998 12 28 7142.5800
 1998 12 29 5742.6000
 1998 12 30 3542·5800
 1998 12 31 6042·5200
 1999 01 04  1042.6000
 1999 01 05  1142.5600
 1999 01 06  8942.5500
 1999 01 07  4642.5500
 1999 01 08  6142·5500
 1999 01 11  1842·5500
 1999 01 12  5842·5500
 1999 01 13  5442·5300
 1999 01 14  1142.5500
 1999 01 15  9742·5000
 1999 01 19  9342.5500
 1999 01 20  6542.5500
 1999 01 21  7342.5400
 1999 01 22  9342·5500
 1999 01 25  6842·5500
 1999 01 26  8742·5200
 1999 01 27  8642·5200
 1999 01 28  7442·5500
 1999 01 29  8342·5400
 1999 02 01  5042·5500
 1999 02 02  1142·5400
 1999 02 03  3442·5000
 1999 02 04  6642·5200
 1999 02 05  1242·5000
 1999 02 08  3842·5000
 1999 02 09  9342·5000
 1999 02 10  6542·4500
 1999 02 11  5442.5100
 1999 02 12  7842.6000
 1999 02 16  9542.5100
 1999 02 17  5642.5000
 1999 02 18  8342·5100
 1999 02 19  7042·4700
 1999 02 22  842·4300
 1999 02 23  3942.4800
 1999 02 24  3042.6000
 1999 02 25  7642·6000
 1999 02 26  2842.8300
 1999 03 01  4142·5400
 1999 03 02  5242.5800
 1999 03 03  8542.5800
 1999 03 04  7342·5500
 1999 03 05  1042.5500
 1999 03 08  3142·5600
 1999 03 09  1042.5300
 1999 03 10  8742·5000
 1999 03 11  2442.4800
 1999 03 12  7342.5200
 1999 03 15  8742.5000
 1999 03 16  4042·5000
 1999 03 17  8142.5000
 1999 03 18  1042.5000
 1999 03 19  8142·5000
 1999 03 22  2642·5000
 1999 03 23  842·5000
 1999 03 24  9942.5000
 1999 03 25  7942·5000
 1999 03 26  6342·5000
 1999 03 29  5542·4800
 1999 03 30  2142·5000
 1999 03 31  9442.5000
 1999 04 01  9642.5000
 1999 04 02  9742.5000
 1999 04 05  8342.5000
 1999 04 06  6342.7500
 1999 04 07  9542·7500
 1999 04 08  3542.7600
 1999 04 09  1642.7800
 1999 04 12  5042·7700
 1999 04 13  5242.9000
 1999 04 14  9442·8500
 1999 04 15  7842.9000
 1999 04 16  4342·7500
 1999 04 19  8842·9500
 1999 04 20  2442.9000
 1999 04 21  4942.9000
 1999 04 22  5442·8100
 1999 04 23  4742·8500
 1999 04 26  142·9000
 1999 04 27  3742.9100
 1999 04 28  2242.9000
 1999 04 29  9742·8600
 1999 04 30  2542.8400
 1999 05 03  7342·8500
 1999 05 04  942·8000
 1999 05 05  3242·8000
 1999 05 06  2142·8000
 1999 05 07  1342.8000
 1999 05 10  342.8000
 1999 05 11  7342·8000
 1999 05 12  4142.8000
 1999 05 13  4042·8000
 1999 05 14  1742.8300
 1999 05 17  6342·7600
 1999 05 18  5942.7700
 1999 05 19  6042.8000
 1999 05 20  8942·8000
 1999 05 21  7142.8000
 1999 05 24  7642·8000
 1999 05 25  442.8000
 1999 05 26  8242·9500
 1999 05 27  9143·4500
 1999 05 28  1743.1700
 1999 06 01  3043·0000
 1999 06 02  8443·0000
 1999 06 03  4343.0000
 1999 06 04  3343·0000
 1999 06 07  1943.0500
 1999 06 08  743·0500
 1999 06 09  7043.0700
 1999 06 10  9843.1500
 1999 06 11  7743·0600
 1999 06 14  9043.2500
 1999 06 15  4243·4500
 1999 06 16  1443.2000
 1999 06 17  3743·2000
 1999 06 18  9543·1600
 1999 06 21  5343·1700
 1999 06 22  543·3000
 1999 06 23  5443.2700
 1999 06 24  1143·4500
 1999 06 25  2243.4500
 1999 06 28  2343.4500
 1999 06 29  1143·5000
 1999 06 30  4943·4500
 1999 07 01  9443·3500
 1999 07 02  4243·4500
 1999 07 06  1443.4000
 1999 07 07  4943·4500
 1999 07 08  3643.5000
 1999 07 09  6343.3500
 1999 07 12  9543.3000
 1999 07 13  7343.3500
 1999 07 14  4443.3500
 1999 07 15  1143·2600
 1999 07 16  1043·3500
 1999 07 19  843.2500
 1999 07 20  3743·2600
 1999 07 21  3743·3500
 1999 07 22  4143.3500
 1999 07 23  6843·2800
 1999 07 26  5843·2800
 1999 07 27  1643.4000
 1999 07 28  9543.3300
 1999 07 29  9143·4300
 1999 07 30  7743·4500
 1999 08 02  4943·3800
 1999 08 03  343·3800
 1999 08 04  4043·4000
 1999 08 05  8943.4500
 1999 08 06  6043.4800
 1999 08 09  2243.5000
 1999 08 10  143.4500
 1999 08 11  1143·4700
 1999 08 12  143·5000
 1999 08 13  3443·5200
 1999 08 16  9043·5000
 1999 08 17  8943·5400
 1999 08 18  4643·5500
 1999 08 19  4543.5900
 1999 08 20  4243.5900
 1999 08 23  9143·5300
 1999 08 24  9643·6500
 1999 08 25  8743.5500
 1999 08 26  2143·5500
 1999 08 27  1243·5300
 1999 08 30  7643.5600
 1999 08 31  1643·5500
 1999 09 01  1643·5500
 1999 09 02  7043.6000
 1999 09 03  3843·5700
 1999 09 07  1543.5800
 1999 09 08  3843·5700
 1999 09 09  1143·5800
 1999 09 10  5543·5500
 1999 09 13  8943.5800
 1999 09 14  2643·6000
 1999 09 15  243·6000
 1999 09 16  2943·6100
 1999 09 17  7143·6100
 1999 09 20  4243.6100
 1999 09 21  3843·6300
 1999 09 22  8543.5800
 1999 09 23  1743·5900
 1999 09 24  7543·5900
 1999 09 27  3943.5900
 1999 09 28  7443.6800
 1999 09 29  943.7000
 1999 09 30  3843·5900
 1999 10 01  4843·7300
 1999 10 04  7043·7300
 1999 10 05  5343.7300
 1999 10 06  6843·7000
 1999 10 07  3543.6500
 1999 10 08  7443.5500
 1999 10 12  8143.5500
 1999 10 13  2843.5600
 1999 10 14  9443.5500
 1999 10 15  1243·5600
 1999 10 18  4943·5200
 1999 10 19  643.4000
 1999 10 20  4343.5000
 1999 10 21  3443·5000
 1999 10 22  4043.5000
 1999 10 25  1543·3850
 1999 10 26  2743·4000
 1999 10 27  1543.5200
 1999 10 28  6043·5100
 1999 10 29  9343.5100
 1999 11 01  1643.5100
 1999 11 02  5643.4500
 1999 11 03  4143.4600
 1999 11 04  343.4500
 1999 11 05  343.4500
 1999 11 08  8243·4600
 1999 11 09  3943·4600
 1999 11 10  3343·4500
 1999 11 12  743.4500
 1999 11 15  4343.4500
 1999 11 16  3543·4700
 1999 11 17  9543.4500
 1999 11 18  7343.4500
 1999 11 19  1543·4600
 1999 11 22  3743·4500
 1999 11 23  2743.4500
 1999 11 24  6943·4500
 1999 11 26  9843.4800
 1999 11 29  7743.4300
 1999 11 30  9343.4800
 1999 12 01  9043.4500
 1999 12 02  1943·4500
 1999 12 03  1043·4500
 1999 12 06  8043·4300
 1999 12 07  5543·5000
 1999 12 08  2643.5000
 1999 12 09  1843·5000
 1999 12 10  143.5000
 1999 12 13  943·5700
 1999 12 14  9543·6000
 1999 12 15  943·5400
 1999 12 16  9443·5500
 1999 12 17  1943.5500
 1999 12 20  2843.5500
 1999 12 21  1343·5500
 1999 12 22  2243.5500
 1999 12 23  8143·5500
 1999 12 24  4843.5500
 1999 12 27  8743.5500
 1999 12 28  7343·5500
 1999 12 29  1443·5500
 1999 12 30  743·5500
 1999 12 31  1443·5100
 2000 01 03 5943.5500
 2000 01 04 6143·5500
 2000 01 05 8143·5500
 2000 01 06 9943·5500
 2000 01 07 1943.5500
 2000 01 10 9243.5500
 2000 01 11 6843.6000
 2000 01 12 7543.6000
 2000 01 13 1643·5500
 2000 01 14 143.5500
 2000 01 18 9643.6000
 2000 01 19 9743·6000
 2000 01 20 3743·6000
 2000 01 21 743·6000
 2000 01 24 1343·6200
 2000 01 25 4843.5900
 2000 01 26 9543.6500
 2000 01 27 5543.6300
 2000 01 28 9643.6500
 2000 01 31 3443.6500
 2000 02 01 2843.6200
 2000 02 02 1243.6500
 2000 02 03 4543·6500
 2000 02 04 8743.6500
 2000 02 07 9943.6400
 2000 02 08 7543·6300
 2000 02 09 8643.6500
 2000 02 10 6343·5800
 2000 02 11 9643·6500
 2000 02 14 6043·6500
 2000 02 15 6843.6400
 2000 02 16 4543.7500
 2000 02 17 3243·6800
 2000 02 18 1443·6800
 2000 02 22 6743.6500
 2000 02 23 3843.6800
 2000 02 24 4543.6500
 2000 02 25 543·6500
 2000 02 28 8443.6800
 2000 02 29 7443.6500
 2000 03 01 9743·6300
 2000 03 02 2743.6500
 2000 03 03 4343.6500
 2000 03 06 1143.6300
 2000 03 07 7743.6300
 2000 03 08 9943.6500
 2000 03 09 9643.6300
 2000 03 10 2943·6500
 2000 03 13 9743.6500
 2000 03 14 6543.6400
 2000 03 15 1843.6500
 2000 03 16 3643.5800
 2000 03 17 9543.6500
 2000 03 20 9543·6300
 2000 03 21 943·5900
 2000 03 22 6343.6500
 2000 03 23 3543·6500
 2000 03 24 8243.6500
 2000 03 27 9443·6200
 2000 03 28 6643.6500
 2000 03 29 343·6500
 2000 03 30 4643·6500
 2000 03 31 2443·6500
 2000 04 03 2743.6320
 2000 04 04 1343·6500
 2000 04 05 3243·6800
 2000 04 06 7443.6500
 2000 04 07 5443·6700
 2000 04 10 443.6600
 2000 04 11 743.6800
 2000 04 12 4543·7000
 2000 04 13 7643·7000
 2000 04 14 3743·7500
 2000 04 17 6643.6800
 2000 04 18 6243.7000
 2000 04 19 5243.7000
 2000 04 20 043·6870
 2000 04 21 2943·7000
 2000 04 24 7543.6550
 2000 04 25 6343·7000
 2000 04 26 743·7000
 2000 04 27 4043·7000
 2000 04 28 6143·7000
 2000 05 01 1543.6700
 2000 05 02 9643.7500
 2000 05 03 6743.7300
 2000 05 04 1843.6700
 2000 05 05 4043·7000
 2000 05 08 2843·7000
 2000 05 09 443·7000
 2000 05 10 7344·3000
 2000 05 11 9544.4400
 2000 05 12 9344.1500
 2000 05 15 7244·4400
 2000 05 16 7644·0500
 2000 05 17 6244·0200
 2000 05 18 344.0300
 2000 05 19 1444·0000
 2000 05 22 244·0200
 2000 05 23 4644·1500
 2000 05 24 9644·2500
 2000 05 25 9844·2000
 2000 05 26 5244.4000
 2000 05 30 8044.6500
 2000 05 31 3444·6500
 2000 06 01 2144·6500
 2000 06 02 5144.7000
 2000 06 05 2044·7500
 2000 06 06 744·7500
 2000 06 07 9944.8300
 2000 06 08 5044·8500
 2000 06 09 4944·8500
 2000 06 12 2644·8500
 2000 06 13 7944.8000
 2000 06 14 2444.7200
 2000 06 15 7144·8000
 2000 06 16 2944·8300
 2000 06 19 2844.8500
 2000 06 20 7344.7500
 2000 06 21 2044.7000
 2000 06 22 8044.7000
 2000 06 23 4144·7500
 2000 06 26 2244.7500
 2000 06 27 5244·7000
 2000 06 28 6644·7200
 2000 06 29 3744.7300
 2000 06 30 2344·7000
 2000 07 03 4844·7200
 2000 07 05 044·6900
 2000 07 06 6044.8100
 2000 07 07 5044.7800
 2000 07 10 1644.7500
 2000 07 11 2144·7500
 2000 07 12 8044.7500
 2000 07 13 544·7800
 2000 07 14 8644.7800
 2000 07 17 9044·7400
 2000 07 18 8944·8300
 2000 07 19 1144·8500
 2000 07 20 1545.0200
 2000 07 21 9644·8000
 2000 07 24 944.7700
 2000 07 25 2044.9500
 2000 07 26 8644·9800
 2000 07 27 5244·9500
 2000 07 28 8244.9600
 2000 07 31 845·1500
 2000 08 01 445·1500
 2000 08 02 9645.4000
 2000 08 03 7945·4000
 2000 08 04 7345·4000
 2000 08 07 245.6200
 2000 08 08 9045.8000
 2000 08 09 9245.7000
 2000 08 10 4345.9000
 2000 08 11 3645·9000
 2000 08 14 2345·8500
 2000 08 15 4145·8000
 2000 08 16 6645·8000
 2000 08 17 8745.9500
 2000 08 18 645·9000
 2000 08 21 7145·7300
 2000 08 22 2045·7500
 2000 08 23 6245.9000
 2000 08 24 7946·0500
 2000 08 25 5046·0500
 2000 08 28 345.8300
 2000 08 29 9446·0000
 2000 08 30 445·9000
 2000 08 31 7345·9000
 2000 09 01 4245·8000
 2000 09 05 3745.7400
 2000 09 06 6945.6500
 2000 09 07 5846.0500
 2000 09 08 8645.7300
 2000 09 11 7545.6500
 2000 09 12 8745·7000
 2000 09 13 5045·7000
 2000 09 14 1245.8000
 2000 09 15 1445.8500
 2000 09 18 9646.1500
 2000 09 19 1946.4500
 2000 09 20 1946.3000
 2000 09 21 8646·0900
 2000 09 22 5846·1800
 2000 09 25 5746·1600
 2000 09 26 3446·1000
 2000 09 27 4646·1500
 2000 09 28 6246.0500
 2000 09 29 8546.0600
 2000 10 02 546.1000
 2000 10 03 7746.1800
 2000 10 04 2046.1700
 2000 10 05 4646·1700
 2000 10 06 1046.1700
 2000 10 10 8646·2500
 2000 10 11 7146·3500
 2000 10 12 1046·3000
 2000 10 13 4746.4500
 2000 10 16 346·4000
 2000 10 17 7746.3500
 2000 10 18 7046.4500
 2000 10 19 4346.4000
 2000 10 20 8646·4000
 2000 10 23 2646·4500
 2000 10 24 4746.4800
 2000 10 25 4846·7000
 2000 10 26 1746·7000
 2000 10 27 3046·7800
 2000 10 30 8346·7800
 2000 10 31 3746.9000
 2000 11 01 146.8200
 2000 11 02 2946.8500
 2000 11 03 4846·7000
 2000 11 06 1146.6400
 2000 11 07 7146.7000
 2000 11 08 8546.7200
 2000 11 09 3746.7500
 2000 11 10 9546·7800
 2000 11 13 8346·7700
 2000 11 14 8546·8500
 2000 11 15 6846.8300
 2000 11 16 4046.8500
 2000 11 17 2046·8200
 2000 11 20 4346·9000
 2000 11 21 8646·8500
 2000 11 22 2046.8600
 2000 11 24 8646·9100
 2000 11 27 9646.9000
 2000 11 28 5946.9300
 2000 11 29 3746.9500
 2000 11 30 1546·8700
 2000 12 01 746.8900
 2000 12 04 8246·8800
 2000 12 05 1546·8000
 2000 12 06 6246·7800
 2000 12 07 6546·8000
 2000 12 08 7546.8000
 2000 12 11 646.7800
 2000 12 12 1046.7800
 2000 12 13 8246.8000
 2000 12 14 8046·8000
 2000 12 15 8346·8000
 2000 12 18 6546.7900
 2000 12 19 9646·7500
 2000 12 20 6746.7500
 2000 12 21 4946·7400
 2000 12 22 5946.7700
 2000 12 26 6946·7500
 2000 12 27 3146.7300
 2000 12 28 2846.7500
 2000 12 29 4846·7500
 2001 01 02  9146·7400
 2001 01 03  9146.7500
 2001 01 04  7046.7800
 2001 01 05  1446·7600
 2001 01 08  7346.7300
 2001 01 09  9046.6800
 2001 01 10  5246.6800
 2001 01 11  6346·6800
 2001 01 12  5447·4700
 2001 01 16  9846.5500
 2001 01 17  7246·4800
 2001 01 18  2846.4500
 2001 01 19  9646·4300
 2001 01 22  946·4300
 2001 01 23  5846.3900
 2001 01 24  6546.4200
 2001 01 25  8746.5400
 2001 01 26  4246.5300
 2001 01 29  5946·5000
 2001 01 30  5646.4600
 2001 01 31  4146.4400
 2001 02 01  4146·4100
 2001 02 02  5046.4400
 2001 02 05  646·4300
 2001 02 06  9546.4200
 2001 02 07  7646·4600
 2001 02 08  3246·4600
 2001 02 09  4846·5400
 2001 02 12  1246·5600
 2001 02 13  4046·6000
 2001 02 14  3146.6500
 2001 02 15  3946·6300
 2001 02 16  8046·5500
 2001 02 20  5346·6600
 2001 02 21  9646·6500
 2001 02 22  6046·6300
 2001 02 23  1246·6500
 2001 02 26  5946·6600
 2001 02 27  446.6800
 2001 02 28  1846.5900
 2001 03 01  4546·5900
 2001 03 02  2646·5900
 2001 03 05  5446·5700
 2001 03 06  4446·5300
 2001 03 07  4346.5700
 2001 03 08  5046·5600
 2001 03 09  7146.5500
 2001 03 12  9546.5700
 2001 03 13  9346·7000
 2001 03 14  4946.6900
 2001 03 15  846·6600
 2001 03 16  5346·6900
 2001 03 19  946·7200
 2001 03 20  6746.7100
 2001 03 21  3746·7100
 2001 03 22  2446.7400
 2001 03 23  2846·7200
 2001 03 26  7446.6900
 2001 03 27  6146.6500
 2001 03 28  4046.6500
 2001 03 29  1346.6600
 2001 03 30  6346.8500
 2001 04 02  546·6500
 2001 04 03  5746.6700
 2001 04 04  5246.6000
 2001 04 05  5546.6400
 2001 04 06  1846·5800
 2001 04 09  5846.5800
 2001 04 10  5846.6000
 2001 04 11  9246·7500
 2001 04 12  7646.7500
 2001 04 13  4946.8900
 2001 04 16  6947·0700
 2001 04 17  4446·9500
 2001 04 18  8046.9500
 2001 04 19  6146·8800
 2001 04 20  4846·8800
 2001 04 23  646.8200
 2001 04 24  5646·8800
 2001 04 25  5246·8800
 2001 04 26  8246.7800
 2001 04 27  9546·8800
 2001 04 30  5246·8800
 2001 05 01  246.8700
 2001 05 02  8546·8700
 2001 05 03  5846·8700
 2001 05 04  4546.8700
 2001 05 07  1946·8400
 2001 05 08  9446·8300
 2001 05 09  6246·8500
 2001 05 10  3646.8800
 2001 05 11  3346.8500
 2001 05 14  7247·0000
 2001 05 15  147.0300
 2001 05 16  4946·9700
 2001 05 17  346.9900
 2001 05 18  846·9800
 2001 05 21  9647·0000
 2001 05 22  3547·0600
 2001 05 23  947·0200
 2001 05 24  1347·0200
 2001 05 25  8947·0200
 2001 05 29  7047·0200
 2001 05 30  5747·0000
 2001 05 31  2747.0000
 2001 06 01  5147.0500
 2001 06 04  5347.0600
 2001 06 05  8147.0000
 2001 06 06  1147·0300
 2001 06 07  7547.0000
 2001 06 08  1047·0300
 2001 06 11  3547·0400
 2001 06 12  5447·0800
 2001 06 13  8147·0900
 2001 06 14  9247·0000
 2001 06 15  347.0500
 2001 06 18  6947.0200
 2001 06 19  1247·0200
 2001 06 20  7447.0100
 2001 06 21  9047.0500
 2001 06 22  9347·0400
 2001 06 25  3847.0600
 2001 06 26  5647·0700
 2001 06 27  2947·0400
 2001 06 28  9047.0600
 2001 06 29  5347.0900
 2001 07 02  6447.1800
 2001 07 03  7547·1700
 2001 07 05  4747·1800
 2001 07 06  7647·1700
 2001 07 09  4847.1900
 2001 07 10  1147.1900
 2001 07 11  7747.2100
 2001 07 12  5147·2000
 2001 07 13  8447·2100
 2001 07 16  4347·2000
 2001 07 17  1847·1600
 2001 07 18  4847.1200
 2001 07 19  7147·1600
 2001 07 20  247.1700
 2001 07 23  3347·1700
 2001 07 24  6047.1100
 2001 07 25  3647·1900
 2001 07 26  4647·2000
 2001 07 27  1047·1900
 2001 07 30  647·1900
 2001 07 31  2847.1800
 2001 08 01  5647·1600
 2001 08 02  6147.1100
 2001 08 03  3247·1700
 2001 08 06  2447·1600
 2001 08 07  3947·1100
 2001 08 08  2647.1900
 2001 08 09  547·1800
 2001 08 10  2347·1700
 2001 08 13  2647.1700
 2001 08 14  6547·1500
 2001 08 15  2047·1600
 2001 08 16  5047.1600
 2001 08 17  7447.1700
 2001 08 20  6947.1800
 2001 08 21  9647.1800
 2001 08 22  5747.1800
 2001 08 23  6547.1700
 2001 08 24  4847·1700
 2001 08 27  7847.1900
 2001 08 28  1947.1900
 2001 08 29  547·1600
 2001 08 30  4247.1800
 2001 08 31  3447.1700
 2001 09 04  3547·2200
 2001 09 05  2547.2000
 2001 09 06  1347.2200
 2001 09 07  5947·2700
 2001 09 10  3247·3800
 2001 09 12  8447.3900
 2001 09 13  4847·4900
 2001 09 14  7147·7500
 2001 09 17  6047.7700
 2001 09 18  6148.0500
 2001 09 19  6247·9600
 2001 09 20  1548·0300
 2001 09 21  9448·0800
 2001 09 24  6548.0800
 2001 09 25  9148·9100
 2001 09 26  6147·9100
 2001 09 27  3447.9100
 2001 09 28  2547·9000
 2001 10 01  9948.0300
 2001 10 02  148·0300
 2001 10 03  747·9600
 2001 10 04  048.0400
 2001 10 05  7448·0500
 2001 10 09  5648.1700
 2001 10 10  6248.0900
 2001 10 11  7148.0900
 2001 10 12  2848.0700
 2001 10 15  6948·0700
 2001 10 16  7448.0500
 2001 10 17  4448·0500
 2001 10 18  9948.0800
 2001 10 19  1048.0800
 2001 10 22  4548.0500
 2001 10 23  5148·0300
 2001 10 24  5048·0800
 2001 10 25  7248.0000
 2001 10 26  9948.0200
 2001 10 29  4848·0200
 2001 10 30  7048.0300
 2001 10 31  7548.0400
 2001 11 01  8748.0500
 2001 11 02  1848.0400
 2001 11 05  7148.0200
 2001 11 06  6348.0400
 2001 11 07  8548·0400
 2001 11 08  6748.0700
 2001 11 09  9048·0500
 2001 11 13  648.1100
 2001 11 14  9248.1100
 2001 11 15  2748·0300
 2001 11 16  9148·0300
 2001 11 19  9748·0000
 2001 11 20  3448·0300
 2001 11 21  5348·0300
 2001 11 23  6248·1000
 2001 11 26  5548·0500
 2001 11 27  6248·0800
 2001 11 28  2947.9900
 2001 11 29  1648·0100
 2001 11 30  2447.9800
 2001 12 03  5047.9300
 2001 12 04  6047·9300
 2001 12 05  8947.9400
 2001 12 06  7547.9000
 2001 12 07  047.8600
 2001 12 10  7847·8700
 2001 12 11  4747.8500
 2001 12 12  047.8400
 2001 12 13  3747.8400
 2001 12 14  4047.8600
 2001 12 17  7547·8600
 2001 12 18  1947·8600
 2001 12 19  1047·8000
 2001 12 20  2747.8300
 2001 12 21  8847·8500
 2001 12 24  7647·9500
 2001 12 26  9647.9500
 2001 12 27  4748.2100
 2001 12 28  2248·2900
 2001 12 31  4148.2700
 2002 01 02 9548.2700
 2002 01 03 3048·2800
 2002 01 04 4148·3000
 2002 01 07 748.2800
 2002 01 08 3248·3000
 2002 01 09 3348·3200
 2002 01 10 3448·4100
 2002 01 11 9348·4400
 2002 01 14 5848·3600
 2002 01 15 3948.3100
 2002 01 16 1248·3000
 2002 01 17 4448·3100
 2002 01 18 4748·2700
 2002 01 22 5348.3000
 2002 01 23 1348·3500
 2002 01 24 2948.3500
 2002 01 25 148·3800
 2002 01 28 748·3700
 2002 01 29 148·4300
 2002 01 30 4248.5300
 2002 01 31 4548·5600
 2002 02 01 5848·5500
 2002 02 04 6348.6100
 2002 02 05 248.6900
 2002 02 06 2948·7100
 2002 02 07 8848.7200
 2002 02 08 1348·7000
 2002 02 11 5348·7500
 2002 02 12 2948.6900
 2002 02 13 348·9000
 2002 02 14 8748.7100
 2002 02 15 6548·7100
 2002 02 19 4448·6700
 2002 02 20 3548·6400
 2002 02 21 5048·6900
 2002 02 22 3148·7900
 2002 02 25 148.8200
 2002 02 26 4048·7500
 2002 02 27 8848·7600
 2002 02 28 7148.7600
 2002 03 01 4948.7600
 2002 03 04 148·7200
 2002 03 05 1648.7200
 2002 03 06 2848·7100
 2002 03 07 6548·7600
 2002 03 08 2348·7600
 2002 03 11 7048·7600
 2002 03 12 7348.7600
 2002 03 13 4848.7400
 2002 03 14 3848.7700
 2002 03 15 1348.7300
 2002 03 18 9948·7400
 2002 03 19 2448.7600
 2002 03 20 448·7600
 2002 03 21 3548·7800
 2002 03 22 2448.8000
 2002 03 25 4448·8000
 2002 03 26 148.7800
 2002 03 27 4648.8300
 2002 03 28 9548·8300
 2002 03 29 8248·8300
 2002 04 01 3748.8300
 2002 04 02 8648·8500
 2002 04 03 7848·9100
 2002 04 04 3948.9200
 2002 04 05 4248.8600
 2002 04 08 1748·9100
 2002 04 09 7048·9200
 2002 04 10 4048.9100
 2002 04 11 7448·9300
 2002 04 12 2648·9400
 2002 04 15 8848·9600
 2002 04 16 3748·9600
 2002 04 17 1448.9600
 2002 04 18 2848.9300
 2002 04 19 7748.9200
 2002 04 22 348.9500
 2002 04 23 7049.0100
 2002 04 24 6049.0000
 2002 04 25 649.0000
 2002 04 26 4148.9900
 2002 04 29 7149.0100
 2002 04 30 8448.9800
 2002 05 01 7048·9800
 2002 05 02 7448·9800
 2002 05 03 7649.0000
 2002 05 06 8948·9700
 2002 05 07 8648·9900
 2002 05 08 5448.9700
 2002 05 09 6648·9900
 2002 05 10 8849·0200
 2002 05 13 149.0300
 2002 05 14 5549·0200
 2002 05 15 4749.0400
 2002 05 16 1749.0500
 2002 05 17 8149.0400
 2002 05 20 7949·0600
 2002 05 21 5149·0100
 2002 05 22 4149.0100
 2002 05 23 2349·0700
 2002 05 24 5049·0200
 2002 05 28 3549·0200
 2002 05 29 4849.0100
 2002 05 30 4549.0300
 2002 05 31 2049·0600
 2002 06 03 8049.0700
 2002 06 04 4949·0700
 2002 06 05 9049·0500
 2002 06 06 6249.0300
 2002 06 07 9449·0500
 2002 06 10 8349.0200
 2002 06 11 2949.0000
 2002 06 12 7949·0000
 2002 06 13 649.0400
 2002 06 14 1349·0300
 2002 06 17 5549·0200
 2002 06 18 9548·9900
 2002 06 19 7648.9400
 2002 06 20 2748.9400
 2002 06 21 8848.9500
 2002 06 24 6048.9100
 2002 06 25 8348.9300
 2002 06 26 3748.8700
 2002 06 27 7148·8600
 2002 06 28 5048·9100
 2002 07 01 3448.8600
 2002 07 02 8248.8700
 2002 07 03 7448.8300
 2002 07 05 6548.8600
 2002 07 08 6248·8400
 2002 07 09 2448.8200
 2002 07 10 9148.8200
 2002 07 11 3148.8100
 2002 07 12 2348·8000
 2002 07 15 5248·8500
 2002 07 16 4148·8300
 2002 07 17 9848·8100
 2002 07 18 9848·8200
 2002 07 19 7848·7500
 2002 07 22 6848·7300
 2002 07 23 4248.7200
 2002 07 24 9448.7000
 2002 07 25 4048·7100
 2002 07 26 4148·7100
 2002 07 29 6348·7600
 2002 07 30 4348·7400
 2002 07 31 048·6900
 2002 08 01 5548.6800
 2002 08 02 8648.6800
 2002 08 05 248.6700
 2002 08 06 4848·7300
 2002 08 07 2948·7000
 2002 08 08 6148.6800
 2002 08 09 5148.6700
 2002 08 12 9548·6400
 2002 08 13 648·6200
 2002 08 14 6548·6300
 2002 08 15 9948·6300
 2002 08 16 8048.6000
 2002 08 19 5648.6100
 2002 08 20 9748.5900
 2002 08 21 7548.5600
 2002 08 22 6648·5500
 2002 08 23 7348.5500
 2002 08 26 8348·5500
 2002 08 27 3848.5300
 2002 08 28 4048.6000
 2002 08 29 7648.5400
 2002 08 30 7348·5200
 2002 09 03 6848.5000
 2002 09 04 1548.4800
 2002 09 05 1048·5000
 2002 09 06 4348·5700
 2002 09 09 7248·5200
 2002 09 10 2948.5200
 2002 09 11 4348·4800
 2002 09 12 9248.4800
 2002 09 13 8248·4700
 2002 09 16 4648.4300
 2002 09 17 7048·4500
 2002 09 18 4848.4300
 2002 09 19 5548.4400
 2002 09 20 5248·4600
 2002 09 23 948.4400
 2002 09 24 5948·4200
 2002 09 25 7248·4300
 2002 09 26 6148·4300
 2002 09 27 548·4000
 2002 09 30 148·4000
 2002 10 01 4048·3900
 2002 10 02 1148·3900
 2002 10 03 2748.3800
 2002 10 04 7448.3800
 2002 10 07 9048.3500
 2002 10 08 6548·3900
 2002 10 09 7048.3400
 2002 10 10 548·3800
 2002 10 11 7948.3600
 2002 10 15 1048·3600
 2002 10 16 5148·4100
 2002 10 17 4348·4200
 2002 10 18 8948.4400
 2002 10 21 6048.3800
 2002 10 22 1748.3900
 2002 10 23 6448·3500
 2002 10 24 2748.4200
 2002 10 25 5248.4100
 2002 10 28 3448.4500
 2002 10 29 6848.4100
 2002 10 30 2348·3500
 2002 10 31 4948.3900
 2002 11 01 9948·3600
 2002 11 04 8048.3600
 2002 11 05 3548.3500
 2002 11 06 4048·3600
 2002 11 07 2948·3400
 2002 11 08 5248·2900
 2002 11 12 4548.3000
 2002 11 13 3648.3000
 2002 11 14 6948·2900
 2002 11 15 5748.2300
 2002 11 18 5848.2300
 2002 11 19 7648.2300
 2002 11 20 8848.2500
 2002 11 21 9848.2100
 2002 11 22 748.2200
 2002 11 25 2348.2300
 2002 11 26 8148.2400
 2002 11 27 9848.2700
 2002 11 29 4848·3600
 2002 12 02 6448·3200
 2002 12 03 6648.2800
 2002 12 04 948.2300
 2002 12 05 6348·2700
 2002 12 06 1448.2400
 2002 12 09 8848·2400
 2002 12 10 648.2400
 2002 12 11 5848·1800
 2002 12 12 848.2200
 2002 12 13 1548.2000
 2002 12 16 8948·1800
 2002 12 17 6648.1600
 2002 12 18 1148·1500
 2002 12 19 4248.1100
 2002 12 20 8348.0300
 2002 12 23 4248·0300
 2002 12 24 1048.0400
 2002 12 26 8848.0500
 2002 12 27 4048.0100
 2002 12 30 6947.9600
 2002 12 31 1848·0000
 2003 01 02  9748.0500
 2003 01 03  3448·0300
 2003 01 06  5348·0100
 2003 01 07  7448.0000
 2003 01 08  3948.0000
 2003 01 09  6647·9600
 2003 01 10  2648·0000
 2003 01 13  3947.9600
 2003 01 14  747·9500
 2003 01 15  6247.9700
 2003 01 16  4447.9600
 2003 01 17  247.9600
 2003 01 21  2047·9700
 2003 01 22  7047·9300
 2003 01 23  8947.9200
 2003 01 24  7547·9000
 2003 01 27  2348·1000
 2003 01 28  6847·9200
 2003 01 29  6747·8300
 2003 01 30  9747.8500
 2003 01 31  8547·8300
 2003 02 03  5547·8000
 2003 02 04  1147.8200
 2003 02 05  3147·7700
 2003 02 06  047·8000
 2003 02 07  5747.7200
 2003 02 10  7747·6900
 2003 02 11  6447·7000
 2003 02 12  8747.8900
 2003 02 13  2547·8700
 2003 02 14  4647·9200
 2003 02 18  947.7500
 2003 02 19  9047·7000
 2003 02 20  3247.6500
 2003 02 21  2547.6500
 2003 02 24  447.7400
 2003 02 25  7947.7400
 2003 02 26  8147.6700
 2003 02 27  4747.6600
 2003 02 28  1347·6600
 2003 03 03  4747·7000
 2003 03 04  9647.8500
 2003 03 05  6647.8000
 2003 03 06  2247·6300
 2003 03 07  1347·8000
 2003 03 10  2847·7000
 2003 03 11  6647·6400
 2003 03 12  4547·6500
 2003 03 13  2347.6600
 2003 03 14  5247.6600
 2003 03 17  5347·6800
 2003 03 18  2047·6800
 2003 03 19  4447·7200
 2003 03 20  6847.7500
 2003 03 21  5847.6600
 2003 03 24  947.6800
 2003 03 25  7247.6400
 2003 03 26  247·6400
 2003 03 27  3847.5900
 2003 03 28  147·5500
 2003 03 31  2547.5300
 2003 04 01  547·4500
 2003 04 02  7447.4000
 2003 04 03  847.4300
 2003 04 04  4747·4400
 2003 04 07  5147·4400
 2003 04 08  7447·4600
 2003 04 09  6847·4500
 2003 04 10  847.4000
 2003 04 11  4147·3800
 2003 04 14  6947·4400
 2003 04 15  4547.3600
 2003 04 16  147.3800
 2003 04 17  147.3400
 2003 04 18  1647·3400
 2003 04 21  2647·3800
 2003 04 22  4647.3400
 2003 04 23  8147.3500
 2003 04 24  9647·3600
 2003 04 25  2347·3700
 2003 04 28  8747·3500
 2003 04 29  5647·3700
 2003 04 30  1547.3700
 2003 05 01  7547.3500
 2003 05 02  9347.3500
 2003 05 05  2647.3000
 2003 05 06  647·2800
 2003 05 07  4547·2800
 2003 05 08  5947.2500
 2003 05 09  1847·2000
 2003 05 12  2647·1800
 2003 05 13  2147.1500
 2003 05 14  247.1500
 2003 05 15  8147.1300
 2003 05 16  5547·1200
 2003 05 19  1546·9900
 2003 05 20  6946·9500
 2003 05 21  9046·9000
 2003 05 22  046·9100
 2003 05 23  6646.8700
 2003 05 27  2646·8500
 2003 05 28  4746·9800
 2003 05 29  9447.0500
 2003 05 30  3647·0700
 2003 06 02  7047·1500
 2003 06 03  7746.9500
 2003 06 04  9246·8500
 2003 06 05  1246·8400
 2003 06 06  1946·8800
 2003 06 09  2946·8700
 2003 06 10  7746·7900
 2003 06 11  946·7000
 2003 06 12  1646.7300
 2003 06 13  8046·7000
 2003 06 16  5546.6600
 2003 06 17  6446.5900
 2003 06 18  3246·6200
 2003 06 19  3046.6100
 2003 06 20  5746·5700
 2003 06 23  4046.6600
 2003 06 24  6046·5700
 2003 06 25  446.5800
 2003 06 26  4146.5700
 2003 06 27  2546·4000
 2003 06 30  2046·4000
 2003 07 01  5246·4900
 2003 07 02  8746·3600
 2003 07 03  3146.4000
 2003 07 07  5546·3400
 2003 07 08  5046.3000
 2003 07 09  346.2400
 2003 07 10  9646·2100
 2003 07 11  3546·1000
 2003 07 14  9946·0600
 2003 07 15  2146·1300
 2003 07 16  8446·2300
 2003 07 17  5346.2300
 2003 07 18  2346·2900
 2003 07 21  9646.2700
 2003 07 22  8246.1500
 2003 07 23  3046.1600
 2003 07 24  7446.1500
 2003 07 25  1046·1500
 2003 07 28  446·1500
 2003 07 29  946·1300
 2003 07 30  2646.1500
 2003 07 31  7146·1500
 2003 08 01  8646.1800
 2003 08 04  6046.1500
 2003 08 05  7946·1400
 2003 08 06  1046.0500
 2003 08 07  9345.9800
 2003 08 08  7646.0100
 2003 08 11  6045·9900
 2003 08 12  8345.8900
 2003 08 13  1145.9500
 2003 08 14  7646·0000
 2003 08 15  1946·0000
 2003 08 18  7245·9000
 2003 08 19  5445.8500
 2003 08 20  545.8800
 2003 08 21  3145.8000
 2003 08 22  8345.8800
 2003 08 25  6045·9000
 2003 08 26  3245.8800
 2003 08 27  9645·8800
 2003 08 28  4945·8800
 2003 08 29  9145·8800
 2003 09 02  5145.8800
 2003 09 03  4045·9000
 2003 09 04  2645.8000
 2003 09 05  3645·8800
 2003 09 08  8245·8500
 2003 09 09  1445.8000
 2003 09 10  9645.8200
 2003 09 11  745·7200
 2003 09 12  6745.8000
 2003 09 15  9245.8000
 2003 09 16  6545·9000
 2003 09 17  4245·9500
 2003 09 18  7746·0000
 2003 09 19  7545.9800
 2003 09 22  6445·7700
 2003 09 23  445.7700
 2003 09 24  645.8800
 2003 09 25  8845·8800
 2003 09 26  5145·7700
 2003 09 29  8145.8500
 2003 09 30  7245.7800
 2003 10 01  8245.7000
 2003 10 02  845·4300
 2003 10 03  8645·3300
 2003 10 06  2045·4900
 2003 10 07  3245.3300
 2003 10 08  4045.4300
 2003 10 09  5745·2900
 2003 10 10  1945.4200
 2003 10 14  3945·6600
 2003 10 15  8045.7000
 2003 10 16  5645·3300
 2003 10 17  6445·3300
 2003 10 20  2845.3600
 2003 10 21  8445.3300
 2003 10 22  7245·3500
 2003 10 23  7245.3300
 2003 10 24  4945.3200
 2003 10 27  3345·4000
 2003 10 28  1745·3100
 2003 10 29  8945·3600
 2003 10 30  7845.3500
 2003 10 31  3545·3300
 2003 11 03  3045.3200
 2003 11 04  8445.3100
 2003 11 05  1645·3400
 2003 11 06  2145.3000
 2003 11 07  7345.3300
 2003 11 10  5045·3300
 2003 11 12  8645.3600
 2003 11 13  4745·3900
 2003 11 14  3445·4400
 2003 11 17  745·5500
 2003 11 18  4145·6200
 2003 11 19  9645.6300
 2003 11 20  2645·7800
 2003 11 21  045·7500
 2003 11 24  5545.8800
 2003 11 25  7445.9500
 2003 11 26  8745.8800
 2003 11 28  9645·8200
 2003 12 01  2845.7700
 2003 12 02  1245.7000
 2003 12 03  7945·6300
 2003 12 04  9045.6600
 2003 12 05  8745·6600
 2003 12 08  6845·5500
 2003 12 09  9245.5500
 2003 12 10  245.5500
 2003 12 11  8145.5500
 2003 12 12  2245.5500
 2003 12 15  3745·5500
 2003 12 16  7645·5000
 2003 12 17  8645·5500
 2003 12 18  8245.5000
 2003 12 19  5245·5400
 2003 12 22  8045·5200
 2003 12 23  245.5200
 2003 12 24  7945·5000
 2003 12 26  045.5000
 2003 12 29  945.6600
 2003 12 30  5545.5700
 2003 12 31  7045·5500
 2004 01 02 7045.6800
 2004 01 05 8245.6000
 2004 01 06 9545·6600
 2004 01 07 3645·5300
 2004 01 08 7445·5500
 2004 01 09 4345·4800
 2004 01 12 9745.4400
 2004 01 13 8545.4400
 2004 01 14 5045·4200
 2004 01 15 6245·4400
 2004 01 16 6345·4500
 2004 01 20 4745.4300
 2004 01 21 6145·4300
 2004 01 22 3245.4300
 2004 01 23 1645·4300
 2004 01 26 7945·3600
 2004 01 27 9545·3800
 2004 01 28 7245·3600
 2004 01 29 845·2900
 2004 01 30 6345.3200
 2004 02 02 6445·3000
 2004 02 03 2745.3000
 2004 02 04 1445·3000
 2004 02 05 645.2900
 2004 02 06 745·3000
 2004 02 09 6645.2500
 2004 02 10 3545.2200
 2004 02 11 4045.2400
 2004 02 12 8645.2300
 2004 02 13 8345·2400
 2004 02 17 9545.2800
 2004 02 18 2045·2400
 2004 02 19 9045.2800
 2004 02 20 9745.2300
 2004 02 23 4545.3200
 2004 02 24 2945.3200
 2004 02 25 3145·2500
 2004 02 26 5245.2700
 2004 02 27 6145·3200
 2004 03 01 7245·3200
 2004 03 02 4745·2500
 2004 03 03 1745.2200
 2004 03 04 4345·3200
 2004 03 05 8345·3200
 2004 03 08 145·2600
 2004 03 09 8745.2300
 2004 03 10 1645.2500
 2004 03 11 1745.2800
 2004 03 12 8145.2200
 2004 03 15 8145·2500
 2004 03 16 3145·2200
 2004 03 17 5745.2700
 2004 03 18 9945.2500
 2004 03 19 4345·2000
 2004 03 22 6345.1450
 2004 03 23 844·8500
 2004 03 24 9544·8000
 2004 03 25 4144·7300
 2004 03 26 1344.4400
 2004 03 29 244.0000
 2004 03 30 3044.0700
 2004 03 31 7143·4000
 2004 04 01 543.4000
 2004 04 02 9743·7500
 2004 04 05 9243.6700
 2004 04 06 5043.7000
 2004 04 07 9143.5500
 2004 04 08 7343.6000
 2004 04 09 9543.4500
 2004 04 12 2443·6600
 2004 04 13 4543·7500
 2004 04 14 3743.6900
 2004 04 15 7644·0000
 2004 04 16 6243·8500
 2004 04 19 6943.8800
 2004 04 20 2143·9700
 2004 04 21 9944·1000
 2004 04 22 5744·1400
 2004 04 23 8744.0000
 2004 04 26 8244·1000
 2004 04 27 5044.2300
 2004 04 28 2944·2100
 2004 04 29 5044·4000
 2004 04 30 244.5200
 2004 05 03 4344.8800
 2004 05 04 2344·7000
 2004 05 05 3344.5500
 2004 05 06 8644·6500
 2004 05 07 1644.6600
 2004 05 10 644·9500
 2004 05 11 3645.3500
 2004 05 12 6645.3500
 2004 05 13 3245·2500
 2004 05 14 7345.5700
 2004 05 17 8645.5000
 2004 05 18 045.4700
 2004 05 19 7845·1800
 2004 05 20 4445.2800
 2004 05 21 3245.2800
 2004 05 24 6945.3100
 2004 05 25 6845.3600
 2004 05 26 6245·4000
 2004 05 27 5045·4000
 2004 05 28 7945·4200
 2004 06 01 3945.4300
 2004 06 02 9645·3700
 2004 06 03 4045.2200
 2004 06 04 6245.0700
 2004 06 07 5545·1000
 2004 06 08 4245·0500
 2004 06 09 2844.9400
 2004 06 10 7545.0500
 2004 06 11 245·0900
 2004 06 14 1745·3500
 2004 06 15 6445.3800
 2004 06 16 9945·3400
 2004 06 17 9545.4900
 2004 06 18 6745·6600
 2004 06 21 2345.8800
 2004 06 22 4146·2100
 2004 06 23 7145.7000
 2004 06 24 6045.8500
 2004 06 25 645·8500
 2004 06 28 3345.9900
 2004 06 29 9246.0500
 2004 06 30 9045·9900
 2004 07 01 3845·8800
 2004 07 02 3145·7500
 2004 07 06 4746·0500
 2004 07 07 7645.8400
 2004 07 08 6945·7500
 2004 07 09 1745.6600
 2004 07 12 4945.7200
 2004 07 13 6345·8600
 2004 07 14 7645.9500
 2004 07 15 9746·0800
 2004 07 16 3545·9600
 2004 07 19 2046.1100
 2004 07 20 5846·1000
 2004 07 21 446·1300
 2004 07 22 6946.3000
 2004 07 23 4146·3500
 2004 07 26 4046.2800
 2004 07 27 9446·2500
 2004 07 28 3846.3000
 2004 07 29 4546·4500
 2004 07 30 7446.4000
 2004 08 02 4846.3500
 2004 08 03 5546·3500
 2004 08 04 7646.3600
 2004 08 05 3446·3500
 2004 08 06 7346·3300
 2004 08 09 5846·4000
 2004 08 10 346·3400
 2004 08 11 2146.3200
 2004 08 12 146.2100
 2004 08 13 1046·2700
 2004 08 16 2146·3600
 2004 08 17 6046·3400
 2004 08 18 8846·3400
 2004 08 19 9946·2700
 2004 08 20 4846.2500
 2004 08 23 246.2600
 2004 08 24 1746.2950
 2004 08 25 3846.3600
 2004 08 26 2946·3500
 2004 08 27 2246·2800
 2004 08 30 9346·3500
 2004 08 31 6546.3500
 2004 09 01 3346·3400
 2004 09 02 2146·3200
 2004 09 03 4846.3300
 2004 09 07 4146.3500
 2004 09 08 5546·3500
 2004 09 09 2346.3000
 2004 09 10 4046·2600
 2004 09 13 5746.1800
 2004 09 14 1245.8500
 2004 09 15 7945·8100
 2004 09 16 4945·8200
 2004 09 17 2345·8400
 2004 09 20 4945·9300
 2004 09 21 6645·8600
 2004 09 22 8245·8600
 2004 09 23 7945.8700
 2004 09 24 3645·9000
 2004 09 27 8245·9700
 2004 09 28 7146.1000
 2004 09 29 8746·0000
 2004 09 30 6745.9100
 2004 10 01 5345.8500
 2004 10 04 7345.8500
 2004 10 05 3545.8600
 2004 10 06 6045.8600
 2004 10 07 3145·8600
 2004 10 08 6945·8000
 2004 10 12 3645.8700
 2004 10 13 6045.8300
 2004 10 14 8945.8100
 2004 10 15 6545.8500
 2004 10 18 2745.8300
 2004 10 19 3645.8500
 2004 10 20 2945.7000
 2004 10 21 9445·6500
 2004 10 22 7245·6200
 2004 10 25 8245·5800
 2004 10 26 7645.6600
 2004 10 27 1345.5700
 2004 10 28 5945·5100
 2004 10 29 1845·3000
 2004 11 01 8145.3300
 2004 11 02 245.4000
 2004 11 03 045.3300
 2004 11 04 8745·1000
 2004 11 05 1845.1000
 2004 11 08 6845.0800
 2004 11 09 3345.1200
 2004 11 10 5945.1400
 2004 11 12 8845·0400
 2004 11 15 4345·0300
 2004 11 16 2245.0100
 2004 11 17 2744·9600
 2004 11 18 1745·0000
 2004 11 19 8445·0000
 2004 11 22 5344·9700
 2004 11 23 1145.0200
 2004 11 24 5544.9400
 2004 11 26 7344.9400
 2004 11 29 4144.6700
 2004 11 30 5544·4700
 2004 12 01 7744·3000
 2004 12 02 1544.1000
 2004 12 03 2344.0000
 2004 12 06 2843.5100
 2004 12 07 8443·6000
 2004 12 08 4344.1500
 2004 12 09 6144·1200
 2004 12 10 2544.5200
 2004 12 13 144·1500
 2004 12 14 1344.0500
 2004 12 15 4443·8600
 2004 12 16 6443.7500
 2004 12 17 7843.8800
 2004 12 20 643.8500
 2004 12 21 8543.6600
 2004 12 22 8943·8000
 2004 12 23 9143.6100
 2004 12 24 3143.6300
 2004 12 27 2143·7500
 2004 12 28 7043.6300
 2004 12 29 4143·6700
 2004 12 30 1743·6200
 2004 12 31 1543.2700
 2005 01 03  143.3500
 2005 01 04  5243·4700
 2005 01 05  2343·6000
 2005 01 06  5543.7500
 2005 01 07  143.6300
 2005 01 10  7543·8200
 2005 01 11  2843.6800
 2005 01 12  5543.5300
 2005 01 13  1543·5200
 2005 01 14  8543.5500
 2005 01 18  4143·5900
 2005 01 19  5243·6100
 2005 01 20  1043·7000
 2005 01 21  8443·6400
 2005 01 24  9343.6500
 2005 01 25  843.6500
 2005 01 26  8243·6500
 2005 01 27  9643.6500
 2005 01 28  3943.6600
 2005 01 31  1243·6000
 2005 02 01  4943.6600
 2005 02 02  7143.2800
 2005 02 03  6343.3000
 2005 02 04  7743·3400
 2005 02 07  5643·3800
 2005 02 08  8543.5800
 2005 02 09  7143.6200
 2005 02 10  4143·6800
 2005 02 11  7243.7000
 2005 02 14  3943·6400
 2005 02 15  9343.7100
 2005 02 16  6643·6500
 2005 02 17  9143.6800
 2005 02 18  5743.7300
 2005 02 22  8843.6300
 2005 02 23  4043·6100
 2005 02 24  3143·5700
 2005 02 25  9143.6100
 2005 02 28  3643.5700
 2005 03 01  7743.5800
 2005 03 02  3843·5900
 2005 03 03  1543·5800
 2005 03 04  4543.6400
 2005 03 07  1443.5800
 2005 03 08  8143.5800
 2005 03 09  3043·5500
 2005 03 10  4543.4800
 2005 03 11  1343.4500
 2005 03 14  5343.4400
 2005 03 15  6143·4600
 2005 03 16  9343.5000
 2005 03 17  6443·5500
 2005 03 18  7443·6700
 2005 03 21  5943·6100
 2005 03 22  7243·6100
 2005 03 23  7943.6600
 2005 03 24  8743.6500
 2005 03 25  9943.6200
 2005 03 28  8843.6700
 2005 03 29  9543·7000
 2005 03 30  6343.6900
 2005 03 31  8243·6200
 2005 04 01  7143·6200
 2005 04 04  7543·6800
 2005 04 05  9443·6900
 2005 04 06  3343.7200
 2005 04 07  8043.6900
 2005 04 08  943·6600
 2005 04 11  143·6000
 2005 04 12  243·6200
 2005 04 13  9643.6500
 2005 04 14  743.6400
 2005 04 15  2743·7000
 2005 04 18  6543·6200
 2005 04 19  2543.7000
 2005 04 20  943.5800
 2005 04 21  4143·6800
 2005 04 22  2143·6600
 2005 04 25  9943·6100
 2005 04 26  7743·6000
 2005 04 27  3943·6000
 2005 04 28  9743.6800
 2005 04 29  7443.4800
 2005 05 02  9943.4600
 2005 05 03  3843·5600
 2005 05 04  4343·4000
 2005 05 05  3343.3300
 2005 05 06  8843.3500
 2005 05 09  8343·4500
 2005 05 10  3543.3600
 2005 05 11  8143.2100
 2005 05 12  8243·3000
 2005 05 13  4343.3500
 2005 05 16  7243.3800
 2005 05 17  5143·4100
 2005 05 18  4343.4300
 2005 05 19  1243.4500
 2005 05 20  8043·3400
 2005 05 23  043.4500
 2005 05 24  6043·4500
 2005 05 25  1043.4300
 2005 05 26  943·4600
 2005 05 27  843·4100
 2005 05 31  4643·6200
 2005 06 01  8043.7100
 2005 06 02  3543.6400
 2005 06 03  8243.5000
 2005 06 06  3843.5800
 2005 06 07  9143·5300
 2005 06 08  5843·4600
 2005 06 09  5543·4600
 2005 06 10  9943·4800
 2005 06 13  3943·6000
 2005 06 14  443.5700
 2005 06 15  8243·5600
 2005 06 16  1743·5500
 2005 06 17  4143.5000
 2005 06 20  2343.5300
 2005 06 21  4543·5000
 2005 06 22  543·4500
 2005 06 23  4343·5100
 2005 06 24  9143·5000
 2005 06 27  5243·4400
 2005 06 28  243.4600
 2005 06 29  1243·5000
 2005 06 30  743·5100
 2005 07 01  3343.4500
 2005 07 05  6943.5500
 2005 07 06  4443.4500
 2005 07 07  9743.5900
 2005 07 08  4643.5100
 2005 07 11  9543·5100
 2005 07 12  5843.4500
 2005 07 13  1243·4600
 2005 07 14  7143·4800
 2005 07 15  9243·4500
 2005 07 18  9743.4700
 2005 07 19  2643.4800
 2005 07 20  1643.4600
 2005 07 21  9943·0500
 2005 07 22  3143.4000
 2005 07 25  4143.4500
 2005 07 26  1343·4100
 2005 07 27  7943.3400
 2005 07 28  5443.3200
 2005 07 29  8243·4000
 2005 08 01  1743·3700
 2005 08 02  1843.4100
 2005 08 03  8443.3600
 2005 08 04  9943·4300
 2005 08 05  1043.4200
 2005 08 08  3143.4400
 2005 08 09  6743·4600
 2005 08 10  6743.5400
 2005 08 11  043·5000
 2005 08 12  5543·4800
 2005 08 15  7243·4500
 2005 08 16  8743·4500
 2005 08 17  1743·4600
 2005 08 18  5343.5000
 2005 08 19  9143·5100
 2005 08 22  8543.5800
 2005 08 23  1943.5700
 2005 08 24  1343·6900
 2005 08 25  4643·6000
 2005 08 26  1043.6000
 2005 08 29  8743.8600
 2005 08 30  4743·9700
 2005 08 31  7944.0000
 2005 09 01  3843·9400
 2005 09 02  2743.8700
 2005 09 06  9443.8200
 2005 09 07  6043.7900
 2005 09 08  7043·7800
 2005 09 09  7243·7600
 2005 09 12  1743.7500
 2005 09 13  8343·8200
 2005 09 14  3143·8300
 2005 09 15  7843.8200
 2005 09 16  343·8100
 2005 09 19  6743·8200
 2005 09 20  7043·8200
 2005 09 21  2743.8500
 2005 09 22  6543·8000
 2005 09 23  5643·8000
 2005 09 26  6543·8600
 2005 09 27  2443.9600
 2005 09 28  4243·9800
 2005 09 29  2043.9500
 2005 09 30  1443.9400
 2005 10 03  344·0000
 2005 10 04  9544.1000
 2005 10 05  5344.2100
 2005 10 06  4444.1800
 2005 10 07  1944·3000
 2005 10 11  1444.7800
 2005 10 12  7344.7400
 2005 10 13  444.8800
 2005 10 14  5444.7600
 2005 10 17  1044.8100
 2005 10 18  2545.0500
 2005 10 19  7145.1000
 2005 10 20  1645.1100
 2005 10 21  2245·0100
 2005 10 24  7845·1100
 2005 10 25  4444.9600
 2005 10 26  3445.0100
 2005 10 27  1344.9400
 2005 10 28  2645·0100
 2005 10 31  5045·0900
 2005 11 01  6745·0200
 2005 11 02  7045·1800
 2005 11 03  8945·2300
 2005 11 04  3745.4300
 2005 11 07  9545.7800
 2005 11 08  745.7200
 2005 11 09  1045.7300
 2005 11 10  8345.6900
 2005 11 14  2645·6200
 2005 11 15  6145·6100
 2005 11 16  5845.7300
 2005 11 17  8645.6700
 2005 11 18  9145.7000
 2005 11 21  9645·7000
 2005 11 22  2845·7800
 2005 11 23  7345·7100
 2005 11 25  4645·7700
 2005 11 28  9845.8500
 2005 11 29  4045·8400
 2005 11 30  9445·8700
 2005 12 01  7445.9700
 2005 12 02  8146.1100
 2005 12 05  3646.2600
 2005 12 06  2446.1300
 2005 12 07  8146·1700
 2005 12 08  8446·1800
 2005 12 09  8646·1100
 2005 12 12  6446.0000
 2005 12 13  9846·0100
 2005 12 14  6845.6300
 2005 12 15  8445·2800
 2005 12 16  3945·1900
 2005 12 19  8244.9400
 2005 12 20  2145·1400
 2005 12 21  5045·1700
 2005 12 22  045·1400
 2005 12 23  1645·1100
 2005 12 27  5845·1700
 2005 12 28  2845.0600
 2005 12 29  2145.1100
 2005 12 30  544.9500
 2006 01 03 1444.9200
 2006 01 04 8644.7300
 2006 01 05 444·6000
 2006 01 06 8144·3200
 2006 01 09 5444.2000
 2006 01 10 1944·1400
 2006 01 11 7343.8900
 2006 01 12 043.9900
 2006 01 13 6544.1000
 2006 01 17 4644·2300
 2006 01 18 8044.2900
 2006 01 19 4544.1400
 2006 01 20 6144·1000
 2006 01 23 1144.1000
 2006 01 24 9944·1900
 2006 01 25 2344.0800
 2006 01 26 7844.0000
 2006 01 27 8344·0000
 2006 01 30 3044.0400
 2006 01 31 6443.9600
 2006 02 01 8044·1300
 2006 02 02 5744.1600
 2006 02 03 044.1400
 2006 02 06 2544.1400
 2006 02 07 5544·1500
 2006 02 08 5144·1700
 2006 02 09 5844·1000
 2006 02 10 8844·1000
 2006 02 13 1644.1700
 2006 02 14 1044·1500
 2006 02 15 8144·1500
 2006 02 16 6044·2500
 2006 02 17 044·3300
 2006 02 21 344.3600
 2006 02 22 6844·5400
 2006 02 23 7244·3600
 2006 02 24 7144·3500
 2006 02 27 2344.4100
 2006 02 28 4444·2100
 2006 03 01 8144·3500
 2006 03 02 1644·1800
 2006 03 03 9144·0900
 2006 03 06 6144.1800
 2006 03 07 6944.2400
 2006 03 08 4844.3600
 2006 03 09 5044·3000
 2006 03 10 9344·3100
 2006 03 13 4244.3800
 2006 03 14 644.3700
 2006 03 15 7044·1100
 2006 03 16 4244.2900
 2006 03 17 3144.2600
 2006 03 20 5144.2500
 2006 03 21 4444.2900
 2006 03 22 3144.3600
 2006 03 23 9444·4300
 2006 03 24 7344·4900
 2006 03 27 9144.5800
 2006 03 28 1344.4900
 2006 03 29 1344.5300
 2006 03 30 8344·4500
 2006 03 31 5744.4800
 2006 04 03 6144·3900
 2006 04 04 9244·5800
 2006 04 05 2044.4200
 2006 04 06 944·4900
 2006 04 07 7744.4600
 2006 04 10 6644.6600
 2006 04 11 4644.6800
 2006 04 12 4345·0900
 2006 04 13 8645.0500
 2006 04 14 8945.0200
 2006 04 17 5044.9700
 2006 04 18 7645·0800
 2006 04 19 3845·0100
 2006 04 20 4445·0600
 2006 04 21 4445.0500
 2006 04 24 5444·8600
 2006 04 25 944.8800
 2006 04 26 3845·0400
 2006 04 27 6744.8400
 2006 04 28 4644·8600
 2006 05 01 9944·7700
 2006 05 02 144·8200
 2006 05 03 8044.8100
 2006 05 04 4544.8100
 2006 05 05 3344·8500
 2006 05 08 9144·8200
 2006 05 09 7344.8400
 2006 05 10 7144·8400
 2006 05 11 6244.8800
 2006 05 12 8944.8900
 2006 05 15 5845.3700
 2006 05 16 6845.0500
 2006 05 17 6244·6900
 2006 05 18 245.2600
 2006 05 19 7245.3500
 2006 05 22 545·4200
 2006 05 23 3245·3800
 2006 05 24 6145·5600
 2006 05 25 7945·7400
 2006 05 26 7645·8100
 2006 05 30 9846·1300
 2006 05 31 2446.2200
 2006 06 01 6746.1900
 2006 06 02 145·6700
 2006 06 05 1145.7000
 2006 06 06 7245.8000
 2006 06 07 4845·8900
 2006 06 08 2345·9100
 2006 06 09 4545·8100
 2006 06 12 1045·7100
 2006 06 13 6145·8100
 2006 06 14 1145.5000
 2006 06 15 245.8300
 2006 06 16 7245.6900
 2006 06 19 6845.7600
 2006 06 20 6145.8000
 2006 06 21 645.8000
 2006 06 22 1445·9900
 2006 06 23 5746.0100
 2006 06 26 9046·2200
 2006 06 27 846.2100
 2006 06 28 1746.2500
 2006 06 29 4146.1300
 2006 06 30 4445·8700
 2006 07 03 8345·9200
 2006 07 05 8845.9200
 2006 07 06 5845·9900
 2006 07 07 9045·8400
 2006 07 10 3345·9700
 2006 07 11 5946·0100
 2006 07 12 7146.0900
 2006 07 13 2446.1600
 2006 07 14 8146·1900
 2006 07 17 8646·6400
 2006 07 18 6746.6100
 2006 07 19 6546·8100
 2006 07 20 7946.7500
 2006 07 21 5146·6400
 2006 07 24 6146.8300
 2006 07 25 5646.7600
 2006 07 26 246.6800
 2006 07 27 6046·5200
 2006 07 28 8846·5300
 2006 07 31 6646.4900
 2006 08 01 5046·5100
 2006 08 02 4646.6100
 2006 08 03 1346.4800
 2006 08 04 9146·4200
 2006 08 07 4946·5100
 2006 08 08 6446·4700
 2006 08 09 2446.4000
 2006 08 10 4946·3200
 2006 08 11 4946·5000
 2006 08 14 9746.5200
 2006 08 15 3246·4700
 2006 08 16 8446·4700
 2006 08 17 2646·3600
 2006 08 18 5246.3800
 2006 08 21 7746.4000
 2006 08 22 6546.4400
 2006 08 23 7946·4500
 2006 08 24 5846.4200
 2006 08 25 2046·4100
 2006 08 28 8746·4700
 2006 08 29 3546·4500
 2006 08 30 7546·3700
 2006 08 31 5146·4300
 2006 09 01 6846·3800
 2006 09 05 4346·1900
 2006 09 06 8246·1300
 2006 09 07 8146.1400
 2006 09 08 5346·0600
 2006 09 11 8046·1900
 2006 09 12 8746·2700
 2006 09 13 4946.1800
 2006 09 14 1146·1200
 2006 09 15 4445.9500
 2006 09 18 2146.0900
 2006 09 19 1746.0800
 2006 09 20 3645·8300
 2006 09 21 6345·7400
 2006 09 22 4245·7700
 2006 09 25 7445·8300
 2006 09 26 4745·7700
 2006 09 27 8645.7600
 2006 09 28 3045.7800
 2006 09 29 3245.9500
 2006 10 02 8845·9700
 2006 10 03 8945.6800
 2006 10 04 9245·6500
 2006 10 05 2945·5700
 2006 10 06 2945·4200
 2006 10 10 7145·6700
 2006 10 11 6045.5500
 2006 10 12 2845.5200
 2006 10 13 6445.3100
 2006 10 16 5945·3500
 2006 10 17 9045·1900
 2006 10 18 1845.2800
 2006 10 19 1145.2200
 2006 10 20 345.1800
 2006 10 23 6545·3000
 2006 10 24 1045·1800
 2006 10 25 1545·3600
 2006 10 26 7845.1900
 2006 10 27 9145·0700
 2006 10 30 4344·9000
 2006 10 31 4544·9000
 2006 11 01 8444.7900
 2006 11 02 9944.8200
 2006 11 03 7944.7600
 2006 11 06 9544.8000
 2006 11 07 4844.6200
 2006 11 08 4644.5900
 2006 11 09 744.4600
 2006 11 10 8544.5500
 2006 11 13 1944.8300
 2006 11 14 1445·0500
 2006 11 15 4045.2600
 2006 11 16 5744·8200
 2006 11 17 7244.7500
 2006 11 20 944·8900
 2006 11 21 1444·7700
 2006 11 22 8344·6200
 2006 11 24 944·5900
 2006 11 27 6344.5600
 2006 11 28 9444.5800
 2006 11 29 5544.5400
 2006 11 30 5444·5900
 2006 12 01 3344·5000
 2006 12 04 6744.4900
 2006 12 05 9344.4200
 2006 12 06 5844.6000
 2006 12 07 044·5200
 2006 12 08 4744.5300
 2006 12 11 4144·6900
 2006 12 12 9744·7000
 2006 12 13 7244.6800
 2006 12 14 6944.5600
 2006 12 15 6844·5400
 2006 12 18 7044.6300
 2006 12 19 7844.6100
 2006 12 20 9944·5500
 2006 12 21 6944·5100
 2006 12 22 344.3700
 2006 12 26 7744·3200
 2006 12 27 2444.2000
 2006 12 28 6244.1400
 2006 12 29 4744·1100
 2007 01 02  5044.1300
 2007 01 03  5644·2400
 2007 01 04  9144.1600
 2007 01 05  7744.2000
 2007 01 08  344.3200
 2007 01 09  3344·2700
 2007 01 10  2644.4400
 2007 01 11  9244.4900
 2007 01 12  6944·4300
 2007 01 16  1944·2000
 2007 01 17  6144·0900
 2007 01 18  2044·1500
 2007 01 19  344·1500
 2007 01 22  144·1100
 2007 01 23  1544·1400
 2007 01 24  1044·1500
 2007 01 25  8744.1500
 2007 01 26  9244·0800
 2007 01 29  3244.1300
 2007 01 30  3744.2300
 2007 01 31  2944.0700
 2007 02 01  3044.0100
 2007 02 02  8144·0000
 2007 02 05  144.0300
 2007 02 06  6044.0300
 2007 02 07  7844·0100
 2007 02 08  5743.9800
 2007 02 09  2943.9300
 2007 02 12  3544·0000
 2007 02 13  2344.0200
 2007 02 14  7844·0000
 2007 02 15  7143·9100
 2007 02 16  3843·8700
 2007 02 20  8044·1200
 2007 02 21  8944·0000
 2007 02 22  244.0500
 2007 02 23  7444.0800
 2007 02 26  8544.0400
 2007 02 27  5944·2100
 2007 02 28  2244·0800
 2007 03 01  7644.1100
 2007 03 02  144·1000
 2007 03 05  8144.4300
 2007 03 06  5744.1800
 2007 03 07  9944·1800
 2007 03 08  1744.1900
 2007 03 09  7644·0700
 2007 03 12  5644.1100
 2007 03 13  2744·0800
 2007 03 14  4544.2500
 2007 03 15  8744·1900
 2007 03 16  9744·0800
 2007 03 19  6444.0400
 2007 03 20  2343·5300
 2007 03 21  8343.2800
 2007 03 22  7843·5200
 2007 03 23  4343.5600
 2007 03 26  1443.2000
 2007 03 27  5943.0300
 2007 03 28  2642.7800
 2007 03 29  2043.4500
 2007 03 30  643·1000
 2007 04 02  3443·0500
 2007 04 03  9143·0400
 2007 04 04  7842·8400
 2007 04 05  1242.7600
 2007 04 06  5142·7400
 2007 04 09  4742.6500
 2007 04 10  2242·6500
 2007 04 11  7042·6900
 2007 04 12  8142.6500
 2007 04 13  9742.4200
 2007 04 16  8541.7500
 2007 04 17  4241.9800
 2007 04 18  1642.0000
 2007 04 19  6442·0800
 2007 04 20  2341.7000
 2007 04 23  1641.6500
 2007 04 24  7740.7500
 2007 04 25  9940·5800
 2007 04 26  1840.5600
 2007 04 27  640·7900
 2007 04 30  741.0400
 2007 05 01  7841.0000
 2007 05 02  7541.0400
 2007 05 03  5040.8200
 2007 05 04  7540.5800
 2007 05 07  140.5300
 2007 05 08  2840.6400
 2007 05 09  940.6700
 2007 05 10  7641·0400
 2007 05 11  9440·7400
 2007 05 14  3240.5900
 2007 05 15  7240.6400
 2007 05 16  2940.5800
 2007 05 17  640·5900
 2007 05 18  7040·3600
 2007 05 21  5340.4800
 2007 05 22  7840·1400
 2007 05 23  1440·2800
 2007 05 24  4740.4300
 2007 05 25  8840.2800
 2007 05 29  9240·1900
 2007 05 30  1740.5300
 2007 05 31  9640·3600
 2007 06 01  4140.2700
 2007 06 04  6540.5000
 2007 06 05  4240·2800
 2007 06 06  7440·4100
 2007 06 07  9940.5100
 2007 06 08  1740.8200
 2007 06 11  3740.5500
 2007 06 12  6040.4800
 2007 06 13  7640·7000
 2007 06 14  9140.6600
 2007 06 15  8040.5200
 2007 06 18  6440.5000
 2007 06 19  940·5800
 2007 06 20  5640·5900
 2007 06 21  7040·5900
 2007 06 22  1540.5500
 2007 06 25  6240·7300
 2007 06 26  840.9000
 2007 06 27  3240·8800
 2007 06 28  7140·8000
 2007 06 29  2240.5800
 2007 07 02  6440.4200
 2007 07 03  1740.4100
 2007 07 05  1440·3400
 2007 07 06  140·3600
 2007 07 09  6940.3700
 2007 07 10  140.3000
 2007 07 11  4940.3100
 2007 07 12  3940.2800
 2007 07 13  9340.2600
 2007 07 16  8440.2200
 2007 07 17  1040·2300
 2007 07 18  9840·2300
 2007 07 19  2940·2600
 2007 07 20  9040·1800
 2007 07 23  5140.1200
 2007 07 24  6540·1500
 2007 07 25  9640·2400
 2007 07 26  7140·2400
 2007 07 27  5540.3800
 2007 07 30  5440.2700
 2007 07 31  3940.1800
 2007 08 01  240.2500
 2007 08 02  2940·3600
 2007 08 03  240·2500
 2007 08 06  2740·2500
 2007 08 07  8440·2600
 2007 08 08  440.2900
 2007 08 09  7340·4000
 2007 08 10  5440.4500
 2007 08 13  4140.4000
 2007 08 14  3740.8000
 2007 08 15  5440·5500
 2007 08 16  3841·1500
 2007 08 17  2441·0400
 2007 08 20  1040·9100
 2007 08 21  5841·0100
 2007 08 22  2540·7700
 2007 08 23  941·0000
 2007 08 24  2840·9000
 2007 08 27  2440·8800
 2007 08 28  8341·1000
 2007 08 29  9640.9500
 2007 08 30  2541·0200
 2007 08 31  1340·6300
 2007 09 03  740·6300
 2007 09 04  1040.7600
 2007 09 05  5540·8100
 2007 09 06  1440.6000
 2007 09 07  1540·4000
 2007 09 10  140·4800
 2007 09 11  240.3600
 2007 09 12  4040·3400
 2007 09 13  5240·2500
 2007 09 14  4640.4000
 2007 09 17  7240·5200
 2007 09 18  2840·4500
 2007 09 19  8739.8100
 2007 09 20  4439·8700
 2007 09 21  9639.8400
 2007 09 24  4239.5000
 2007 09 25  1439.5500
 2007 09 26  2139·5000
 2007 09 27  3039.6500
 2007 09 28  7039.7500
 2007 10 01  5239.7000
 2007 10 02  2739.6500
 2007 10 03  5839.3800
 2007 10 04  2439·3700
 2007 10 05  4539.4700
 2007 10 08  3839.4700
 2007 10 09  8438·4800
 2007 10 10  4139·1300
 2007 10 11  6339.2000
 2007 10 12  5339·1600
 2007 10 15  4239.2900
 2007 10 16  8639.2300
 2007 10 17  039·3500
 2007 10 18  039.7200
 2007 10 19  8739.6000
 2007 10 22  4639.7200
 2007 10 23  7439·4800
 2007 10 24  2639.4900
 2007 10 25  139·3500
 2007 10 26  3439.3000
 2007 10 29  3039.3200
 2007 10 30  1039.3000
 2007 10 31  9139.2600
 2007 11 01  8839·2200
 2007 11 02  3739·2500
 2007 11 05  4939·1800
 2007 11 06  8939.2300
 2007 11 07  7039.1500
 2007 11 08  8939·1300
 2007 11 09  7139.1100
 2007 11 13  5039.2200
 2007 11 14  6939.1800
 2007 11 15  539·1800
 2007 11 16  2539.2400
 2007 11 19  5739.2300
 2007 11 20  9739·3200
 2007 11 21  3039.2900
 2007 11 22  8739·2900
 2007 11 23  1739.6500
 2007 11 26  9239·5800
 2007 11 27  3339.6800
 2007 11 28  5739.5600
 2007 11 29  6139·6500
 2007 11 30  1839.5200
 2007 12 03  739.3900
 2007 12 04  6039·3300
 2007 12 05  4539.3100
 2007 12 06  6239.3900
 2007 12 07  7239·3600
 2007 12 10  4839.3000
 2007 12 11  5239.3100
 2007 12 12  3739.2900
 2007 12 13  7239.2900
 2007 12 14  9439·3000
 2007 12 17  8739.4900
 2007 12 18  8039.4800
 2007 12 19  7639.5500
 2007 12 20  139.4100
 2007 12 21  8439.3000
 2007 12 24  5639.3800
 2007 12 26  7839.3800
 2007 12 27  9239·4000
 2007 12 28  9739.4300
 2007 12 31  5139.4100
 2008 01 02 9839·4100
 2008 01 03 1939.2600
 2008 01 04 939·1500
 2008 01 07 7939·1500
 2008 01 08 7939.1300
 2008 01 09 5739·1300
 2008 01 10 2739·2700
 2008 01 11 7739.1500
 2008 01 14 9139·1400
 2008 01 15 639·2600
 2008 01 16 8239·2900
 2008 01 17 839.1600
 2008 01 18 2839·2000
 2008 01 21 9239·5500
 2008 01 22 3039·3800
 2008 01 23 6139·5500
 2008 01 24 939·3700
 2008 01 25 6439.3300
 2008 01 28 5539·3500
 2008 01 29 4739·2800
 2008 01 30 7839.3500
 2008 01 31 039·3100
 2008 02 01 6139.1200
 2008 02 04 639.1300
 2008 02 05 439.4000
 2008 02 06 9839·4900
 2008 02 07 8139.4300
 2008 02 08 039.6100
 2008 02 11 8239.6000
 2008 02 12 8439·5600
 2008 02 13 7139.7500
 2008 02 14 1639·5700
 2008 02 15 3039·6500
 2008 02 19 939·9100
 2008 02 20 1340·1100
 2008 02 21 6839·8300
 2008 02 22 9340·0400
 2008 02 25 4839·9000
 2008 02 26 1439.8900
 2008 02 27 9439·6800
 2008 02 28 3939.8400
 2008 02 29 139.9600
 2008 03 03 540.3300
 2008 03 04 5640.2700
 2008 03 05 6440·1900
 2008 03 06 9440·1300
 2008 03 07 4340·4200
 2008 03 10 4340·3900
 2008 03 11 8640·2300
 2008 03 12 7740.0200
 2008 03 13 940.1800
 2008 03 14 6640·4000
 2008 03 17 4940.4600
 2008 03 18 2640.2000
 2008 03 19 1140·0000
 2008 03 20 6540.3200
 2008 03 21 2239·8600
 2008 03 24 4040.0300
 2008 03 25 7939·9300
 2008 03 26 239·9600
 2008 03 27 039·9500
 2008 03 28 4639·7600
 2008 03 31 7140·0200
 2008 04 01 6539.8800
 2008 04 02 239·8800
 2008 04 03 9439·9400
 2008 04 04 6939·9300
 2008 04 07 6639·9600
 2008 04 08 7139.9000
 2008 04 09 5939.9100
 2008 04 10 7739·8900
 2008 04 11 4539·8400
 2008 04 14 7739.8600
 2008 04 15 4139.8300
 2008 04 16 3039.8900
 2008 04 17 6239·7900
 2008 04 18 1539·7300
 2008 04 21 6739.9200
 2008 04 22 8239·9300
 2008 04 23 840·0000
 2008 04 24 240·1400
 2008 04 25 8540·1300
 2008 04 28 1640.1000
 2008 04 29 9340.3700
 2008 04 30 8440·4500
 2008 05 01 7240·5800
 2008 05 02 3840·5500
 2008 05 05 5740.4500
 2008 05 06 3040.8000
 2008 05 07 2941·3000
 2008 05 08 8041.6600
 2008 05 09 6241.5500
 2008 05 12 3342.0000
 2008 05 13 8042·0800
 2008 05 14 9942·3400
 2008 05 15 9742.6000
 2008 05 16 1342·5000
 2008 05 19 7542.4600
 2008 05 20 7642.5000
 2008 05 21 7342·7700
 2008 05 22 1342.9300
 2008 05 23 9142·6800
 2008 05 27 1842·8600
 2008 05 28 2842.7500
 2008 05 29 442·5300
 2008 05 30 2842.1500
 2008 06 02 5642.3800
 2008 06 03 2742.5000
 2008 06 04 7942.6000
 2008 06 05 1042.8200
 2008 06 06 4842·6300
 2008 06 09 5642.8500
 2008 06 10 5842·9200
 2008 06 11 8942.6500
 2008 06 12 7442.7000
 2008 06 13 2942.8600
 2008 06 16 8442.9300
 2008 06 17 4042.8600
 2008 06 18 4242.8000
 2008 06 19 8342·9100
 2008 06 20 2642·8600
 2008 06 23 6342·9700
 2008 06 24 8342.7500
 2008 06 25 8142·7300
 2008 06 26 8042.6000
 2008 06 27 8342·7800
 2008 06 30 5442.9300
 2008 07 01 1143.2300
 2008 07 02 6343.1500
 2008 07 03 5243·1700
 2008 07 04 3643·1025
 2008 07 07 8743·2900
 2008 07 08 2043.2300
 2008 07 09 4443·0200
 2008 07 10 3642.9400
 2008 07 11 4542.8000
 2008 07 14 2142·8000
 2008 07 15 6043·1200
 2008 07 16 8543·0500
 2008 07 17 5042·7000
 2008 07 18 5942.6600
 2008 07 21 2442·5700
 2008 07 22 4142.6500
 2008 07 23 8842·0500
 2008 07 24 5342·1000
 2008 07 25 8941·1000
 2008 07 28 8542·5200
 2008 07 29 7242·5600
 2008 07 30 4842.2800
 2008 07 31 2842·4700
 2008 08 01 2342.2600
 2008 08 04 4142.4500
 2008 08 05 1342·1500
 2008 08 06 4342·0100
 2008 08 07 8842·0500
 2008 08 08 5842.0500
 2008 08 11 4142.0600
 2008 08 12 5842·3400
 2008 08 13 3542·5500
 2008 08 14 1043·0000
 2008 08 15 5342.8000
 2008 08 18 2443·4900
 2008 08 19 4743.5100
 2008 08 20 1043·6100
 2008 08 21 9243.4300
 2008 08 22 1743.3200
 2008 08 25 3043·6800
 2008 08 26 9643.7400
 2008 08 27 2743·6200
 2008 08 28 3743·6500
 2008 08 29 1643·2500
 2008 09 02 3144.4000
 2008 09 03 5243.9500
 2008 09 04 944.2600
 2008 09 05 6144.6300
 2008 09 08 244·5000
 2008 09 09 8844.8300
 2008 09 10 8445·1400
 2008 09 11 4745.4600
 2008 09 12 2445·6200
 2008 09 15 7745.9300
 2008 09 16 3746·8100
 2008 09 17 8146.1600
 2008 09 18 3346.3600
 2008 09 19 8845.7100
 2008 09 22 6845·3000
 2008 09 23 9545.6500
 2008 09 24 9345·9200
 2008 09 25 1746·0800
 2008 09 26 346.4800
 2008 09 29 4446.4900
 2008 09 30 9146·4500
 2008 10 01 8246·4700
 2008 10 02 9346.6300
 2008 10 03 1147·0100
 2008 10 06 4047·7700
 2008 10 07 2847·7800
 2008 10 08 1248.0000
 2008 10 09 248.0000
 2008 10 10 7948.4100
 2008 10 14 2247.9300
 2008 10 15 6148.5300
 2008 10 16 4948·8800
 2008 10 17 7048·8800
 2008 10 20 6148·9600
 2008 10 21 6549·1000
 2008 10 22 849·2500
 2008 10 23 049·8200
 2008 10 24 6249.9600
 2008 10 27 7549·8000
 2008 10 28 6249·5700
 2008 10 29 8449·7100
 2008 10 30 7049.6800
 2008 10 31 6649·4000
 2008 11 03 1648.6100
 2008 11 04 5847.2500
 2008 11 05 5447·2800
 2008 11 06 3947.6400
 2008 11 07 347·5400
 2008 11 10 8647.3000
 2008 11 12 849·2000
 2008 11 13 1949.0000
 2008 11 14 7948.7800
 2008 11 17 5549·1900
 2008 11 18 5149·5100
 2008 11 19 5649·8400
 2008 11 20 2650·1200
 2008 11 21 7949·5300
 2008 11 24 2849.9400
 2008 11 25 2649·8700
 2008 11 26 5049·1800
 2008 11 28 9649·5500
 2008 12 01 749.9400
 2008 12 02 3050.0500
 2008 12 03 8349.9200
 2008 12 04 6749.8200
 2008 12 05 8349.6000
 2008 12 08 9149.4400
 2008 12 09 8249.2800
 2008 12 10 8148.7000
 2008 12 11 7548·1900
 2008 12 12 6248·2000
 2008 12 15 2847.6200
 2008 12 16 5247·8100
 2008 12 17 2747·5000
 2008 12 18 1746·7400
 2008 12 19 2847.0500
 2008 12 22 1647·7100
 2008 12 23 848·6600
 2008 12 24 5647·7600
 2008 12 26 1448·4200
 2008 12 29 3748.2500
 2008 12 30 1348·0500
 2008 12 31 648·5800
 2009 01 02  4248·2500
 2009 01 05  348.5000
 2009 01 06  5948.5000
 2009 01 07  1648·5600
 2009 01 08  9348·4500
 2009 01 09  2748.2600
 2009 01 12  9348.7800
 2009 01 13  6248.8900
 2009 01 14  7648·7500
 2009 01 15  4548·8700
 2009 01 16  8248.6200
 2009 01 20  4449·0100
 2009 01 21  2049.0000
 2009 01 22  2249.0700
 2009 01 23  2049.0000
 2009 01 26  8848.5000
 2009 01 27  8348·8500
 2009 01 28  4648·8100
 2009 01 29  2848·4900
 2009 01 30  4448.8300
 2009 02 02  4748.8400
 2009 02 03  2848.3700
 2009 02 04  4948·6800
 2009 02 05  8848·7200
 2009 02 06  1748·6100
 2009 02 09  848.5200
 2009 02 10  5248.6800
 2009 02 11  1948.7800
 2009 02 12  2648·7000
 2009 02 13  4748.5800
 2009 02 17  3249·6000
 2009 02 18  6349.8400
 2009 02 19  3149·7300
 2009 02 20  3449·7100
 2009 02 23  749.4600
 2009 02 24  7149.7500
 2009 02 25  1349.9500
 2009 02 26  8250.3200
 2009 02 27  2250.8800
 2009 03 02  1851·8000
 2009 03 03  7851.9600
 2009 03 04  2851.5300
 2009 03 05  4551.6000
 2009 03 06  551·6800
 2009 03 09  5851.9100
 2009 03 10  3651·3500
 2009 03 11  7250.9800
 2009 03 12  5651·6900
 2009 03 13  1151.5400
 2009 03 16  9351·3100
 2009 03 17  2151.4200
 2009 03 18  2251·2200
 2009 03 19  1750.2100
 2009 03 20  1350.5100
 2009 03 23  3650·3800
 2009 03 24  7950.4000
 2009 03 25  8350·5000
 2009 03 26  3250·4000
 2009 03 27  8650·4600
 2009 03 30  2751.1200
 2009 03 31  4150·8700
 2009 04 01  1550.4800
 2009 04 02  6650.2200
 2009 04 03  9149.9100
 2009 04 06  4750·0100
 2009 04 07  4850·0000
 2009 04 08  9450·2800
 2009 04 09  2249.8200
 2009 04 10  8449.7800
 2009 04 13  4649·7700
 2009 04 14  1549.6200
 2009 04 15  9549.5500
 2009 04 16  5749.6300
 2009 04 17  4549·8000
 2009 04 20  9949.7800
 2009 04 21  1150·4500
 2009 04 22  9950·2000
 2009 04 23  849.8800
 2009 04 24  3849·6900
 2009 04 27  9450·1500
 2009 04 28  6650.4700
 2009 04 29  2450.0500
 2009 04 30  5349.7000
 2009 05 01  9649.6500
 2009 05 04  3949·7500
 2009 05 05  549.2200
 2009 05 06  8649·4000
 2009 05 07  9249.0900
 2009 05 08  2649·1300
 2009 05 11  9049·4400
 2009 05 12  949·2100
 2009 05 13  8149.5800
 2009 05 14  5749.6500
 2009 05 15  4149·3800
 2009 05 18  1447.5800
 2009 05 19  9047·6500
 2009 05 20  9147·3000
 2009 05 21  4647·3000
 2009 05 22  2146·9500
 2009 05 26  6947.7000
 2009 05 27  747·6100
 2009 05 28  1747·5000
 2009 05 29  7447·1100
 2009 06 01  9346·7800
 2009 06 02  1446.8400
 2009 06 03  9446·8800
 2009 06 04  4147.1900
 2009 06 05  6347.0500
 2009 06 08  4147·5000
 2009 06 09  3847·3000
 2009 06 10  1847.1800
 2009 06 11  447·4900
 2009 06 12  4747·6000
 2009 06 15  3847·6700
 2009 06 16  2447·6100
 2009 06 17  6647.9600
 2009 06 18  1348·1800
 2009 06 19  648.0000
 2009 06 22  248.5000
 2009 06 23  2548·4500
 2009 06 24  4648·4000
 2009 06 25  8148·5000
 2009 06 26  2148·0000
 2009 06 29  8148.0000
 2009 06 30  7647.7400
 2009 07 01  2547·7500
 2009 07 02  7747.9000
 2009 07 03  6047·8000
 2009 07 06  6148·5000
 2009 07 07  2648.4400
 2009 07 08  8748.8000
 2009 07 09  1148·5700
 2009 07 10  8248·7600
 2009 07 13  9749.1600
 2009 07 14  9648·9550
 2009 07 15  1248.5500
 2009 07 16  4748·6100
 2009 07 17  7748.5600
 2009 07 20  7448·1000
 2009 07 21  6048·2000
 2009 07 22  8648·4500
 2009 07 23  2748·2500
 2009 07 24  1348·1600
 2009 07 27  8348.1100
 2009 07 28  5648·2000
 2009 07 29  3548·2500
 2009 07 30  3548.3500
 2009 07 31  3147·9100
 2009 08 03  3947.4000
 2009 08 04  1647.4600
 2009 08 05  8247·2700
 2009 08 06  7947.5200
 2009 08 07  4247·7200
 2009 08 10  547.7000
 2009 08 11  2347.8800
 2009 08 12  2648.2200
 2009 08 13  9648.1100
 2009 08 14  6848.1800
 2009 08 17  5448·8200
 2009 08 18  048·7900
 2009 08 19  5848.7000
 2009 08 20  9048·5800
 2009 08 21  9248·4300
 2009 08 24  5048.5000
 2009 08 25  1048·7550
 2009 08 26  8648.9000
 2009 08 27  8348·8100
 2009 08 28  5148·5200
 2009 08 31  5748.8300
 2009 09 01  9249.0500
 2009 09 02  9548·8800
 2009 09 03  448.8700
 2009 09 04  3248.8600
 2009 09 08  7348.4000
 2009 09 09  2348·3300
 2009 09 10  3448.4500
 2009 09 11  9248·3900
 2009 09 14  1648·6700
 2009 09 15  8548·5000
 2009 09 16  9248·2000
 2009 09 17  1848.1000
 2009 09 18  3348·0200
 2009 09 21  2647.9500
 2009 09 22  5347·8600
 2009 09 23  1647.9000
 2009 09 24  6347.8900
 2009 09 25  1547.9300
 2009 09 28  1847·7500
 2009 09 29  1948·0500
 2009 09 30  6848.0900
 2009 10 01  4547·7200
 2009 10 02  1147·6100
 2009 10 05  8247.3900
 2009 10 06  3746·7900
 2009 10 07  3746.5800
 2009 10 08  8346·2000
 2009 10 09  8946·4400
 2009 10 13  8246·2800
 2009 10 14  3546·0000
 2009 10 15  1146.0400
 2009 10 16  4446·2000
 2009 10 19  4146.0200
 2009 10 20  646·2400
 2009 10 21  9346·3400
 2009 10 22  8146.5900
 2009 10 23  7846.4100
 2009 10 26  4746·6800
 2009 10 27  5546·9300
 2009 10 28  5547·1600
 2009 10 29  7947.1800
 2009 10 30  7546.9000
 2009 11 02  4946·8100
 2009 11 03  4847·3700
 2009 11 04  5846·9400
 2009 11 05  3546.9300
 2009 11 06  4846.8300
 2009 11 09  6746.3600
 2009 11 10  5346·3000
 2009 11 12  9546.6000
 2009 11 13  5446.2400
 2009 11 16  4346.0600
 2009 11 17  2746·2000
 2009 11 18  5146·2000
 2009 11 19  9246·7300
 2009 11 20  3346·6300
 2009 11 23  6746.4000
 2009 11 24  2246·3100
 2009 11 25  1346·1800
 2009 11 27  2046·5500
 2009 11 30  8746.4400
 2009 12 01  5146.2100
 2009 12 02  9146·2400
 2009 12 03  846.0000
 2009 12 04  2446.1000
 2009 12 07  746.4500
 2009 12 08  2746·6000
 2009 12 09  3146·5100
 2009 12 10  4146·5000
 2009 12 11  8546.4700
 2009 12 14  4746.6500
 2009 12 15  4446.7000
 2009 12 16  2646·5700
 2009 12 17  446·8500
 2009 12 18  146·6900
 2009 12 21  3046·8000
 2009 12 22  9246·7800
 2009 12 23  846·8000
 2009 12 24  6446.7200
 2009 12 28  9446·4400
 2009 12 29  7746·5600
 2009 12 30  6646.5600
 2009 12 31  3746.4000
 2010 01 04 6946·2700
 2010 01 05 4446·1300
 2010 01 06 7245·7200
 2010 01 07 4545.6700
 2010 01 08 1245.5000
 2010 01 11 8145·3500
 2010 01 12 4645.6000
 2010 01 13 3845·4700
 2010 01 14 345.5500
 2010 01 15 045.8000
 2010 01 19 3145·8400
 2010 01 20 9246·1000
 2010 01 21 4946·1000
 2010 01 22 3946·2100
 2010 01 25 9746.0600
 2010 01 27 846·3000
 2010 01 28 8346.3500
 2010 01 29 6246.0800
 2010 02 01 3846·2700
 2010 02 02 1046·1100
 2010 02 03 6145.9700
 2010 02 04 5646·2100
 2010 02 05 7246.7200
 2010 02 08 4946·7900
 2010 02 09 6446.4900
 2010 02 10 3446·3600
 2010 02 11 4546.3900
 2010 02 12 146·4400
 2010 02 16 9945.9900
 2010 02 17 3446.0000
 2010 02 18 2546.2000
 2010 02 19 6546·2400
 2010 02 22 9746.1500
 2010 02 23 1946.2500
 2010 02 24 746·2700
 2010 02 25 6846.2900
 2010 02 26 1746·0500
 2010 03 01 7746·0100
 2010 03 02 946·0100
 2010 03 03 5945·5500
 2010 03 04 3845·8200
 2010 03 05 2145·4900
 2010 03 08 7645.5000
 2010 03 09 1445·6000
 2010 03 10 6745.3500
 2010 03 11 8845.4900
 2010 03 12 7645·4800
 2010 03 15 3445·5500
 2010 03 16 3745.4500
 2010 03 17 4145·2800
 2010 03 18 545.4500
 2010 03 19 4345.3100
 2010 03 22 445·5200
 2010 03 23 6945·5000
 2010 03 24 8045.4000
 2010 03 25 9345·5000
 2010 03 26 5045.1600
 2010 03 29 8444.9400
 2010 03 30 4745·0600
 2010 03 31 5844.9500
 2010 04 01 8044·7900
 2010 04 02 2444·7400
 2010 04 05 7544.3900
 2010 04 06 3944·4100
 2010 04 07 2844·4400
 2010 04 08 5344.4100
 2010 04 09 5644.1000
 2010 04 12 6144·4100
 2010 04 13 4844.4675
 2010 04 14 5744·2000
 2010 04 15 1244·3200
 2010 04 16 7644·3000
 2010 04 19 2444.7200
 2010 04 20 5044.5000
 2010 04 21 8544.5400
 2010 04 22 5744·5200
 2010 04 23 6244·4200
 2010 04 26 7044.3300
 2010 04 27 4544·4100
 2010 04 28 644.5400
 2010 04 29 9344.6100
 2010 04 30 7944·2000
 2010 05 03 8644·4600
 2010 05 04 4744.6200
 2010 05 05 7544.8200
 2010 05 06 6545.2900
 2010 05 07 2845.4000
 2010 05 10 3244.8400
 2010 05 11 8745·1000
 2010 05 12 4345.0800
 2010 05 13 1445·0000
 2010 05 14 3645·2000
 2010 05 17 3945.5100
 2010 05 18 4845·5100
 2010 05 19 1346.2700
 2010 05 20 5946.8000
 2010 05 21 6046·9000
 2010 05 24 4446.9700
 2010 05 25 2047·4900
 2010 05 26 2647.1000
 2010 05 27 746.7100
 2010 05 28 2046.3100
 2010 06 01 5447·0800
 2010 06 02 8846.8900
 2010 06 03 6346.5500
 2010 06 04 8746·8500
 2010 06 07 5947·0800
 2010 06 08 2046·8200
 2010 06 09 3446.9500
 2010 06 10 8546.8900
 2010 06 11 446.7600
 2010 06 14 2346·4000
 2010 06 15 5146·4100
 2010 06 16 7446.4300
 2010 06 17 8346·2200
 2010 06 18 2245·9600
 2010 06 21 7245·6400
 2010 06 22 4546.0000
 2010 06 23 1546.1850
 2010 06 24 6846.4775
 2010 06 25 7746·3600
 2010 06 28 946.2000
 2010 06 29 4546·4000
 2010 06 30 3546.4100
 2010 07 01 7446.5900
 2010 07 02 546.5500
 2010 07 06 4146.7600
 2010 07 07 2446.9600
 2010 07 08 9446.8650
 2010 07 09 9446.6600
 2010 07 12 9946.6600
 2010 07 13 6146·7400
 2010 07 14 9346·7100
 2010 07 15 6646·5000
 2010 07 16 3646·7000
 2010 07 19 9647·1000
 2010 07 20 5447.2300
 2010 07 21 3347.0800
 2010 07 22 9747.1200
 2010 07 23 446.9000
 2010 07 26 8347.0400
 2010 07 27 3346·2500
 2010 07 28 5146·7000
 2010 07 29 8646.5300
 2010 07 30 1246·3500
 2010 08 02 2846·0900
 2010 08 03 9346.1100
 2010 08 04 6846·0200
 2010 08 05 9646.0600
 2010 08 06 845.9400
 2010 08 09 4146·0700
 2010 08 10 9846.3000
 2010 08 11 1946.6600
 2010 08 12 8446·7000
 2010 08 13 4046·6100
 2010 08 16 5446.6800
 2010 08 17 8646·6000
 2010 08 18 9446·5400
 2010 08 19 5946·3500
 2010 08 20 3545·7000
 2010 08 23 3046.5000
 2010 08 24 246.8600
 2010 08 25 9146·8700
 2010 08 26 6746·7800
 2010 08 27 646·8000
 2010 08 30 9546·8700
 2010 08 31 5747.0200
 2010 09 01 046.7400
 2010 09 02 9746.6500
 2010 09 03 8746·5800
 2010 09 07 046·8200
 2010 09 08 946.5000
 2010 09 09 946.3000
 2010 09 10 1446.2800
 2010 09 13 8946·2600
 2010 09 14 9546.1500
 2010 09 15 7446·2300
 2010 09 16 4146.1400
 2010 09 17 1845·8800
 2010 09 20 8445·6500
 2010 09 21 4845.5900
 2010 09 22 5445·5600
 2010 09 23 745·5600
 2010 09 24 2545·1000
 2010 09 27 1344.9400
 2010 09 28 6745.0400
 2010 09 29 044.8000
 2010 09 30 9444.5600
 2010 10 01 7644.4100
 2010 10 04 1744.5500
 2010 10 05 6644·4600
 2010 10 06 9244.2500
 2010 10 07 6844.2100
 2010 10 08 6844.3900
 2010 10 12 9944·5500
 2010 10 13 4344.3500
 2010 10 14 4644·0500
 2010 10 15 844·1500
 2010 10 18 1744.2600
 2010 10 19 9944.3000
 2010 10 20 9244.2500
 2010 10 21 4944.2500
 2010 10 22 6744·5200
 2010 10 25 3544·3900
 2010 10 26 1244.5400
 2010 10 27 2944.4000
 2010 10 28 1544.3600
 2010 10 29 5044.4400
 2010 11 01 3744·3600
 2010 11 02 1144·0000
 2010 11 03 5844·3800
 2010 11 04 7144·0800
 2010 11 05 2643·9000
 2010 11 08 8344.2900
 2010 11 09 1344.2500
 2010 11 10 4744·2800
 2010 11 11 5844·3100
 2010 11 12 5844.7800
 2010 11 15 2445.1100
 2010 11 16 5545.5100
 2010 11 17 4245·0900
 2010 11 18 7445·1400
 2010 11 19 6245·2500
 2010 11 22 9445.4800
 2010 11 23 845.5600
 2010 11 24 9345.7200
 2010 11 26 2045.8200
 2010 11 29 9145.8000
 2010 11 30 1345.8300
 2010 12 01 445.2900
 2010 12 02 1845·0900
 2010 12 03 9444.9000
 2010 12 06 3844·8900
 2010 12 07 1944·7000
 2010 12 08 9845·0000
 2010 12 09 8145.1300
 2010 12 10 9145.1000
 2010 12 13 7745.1800
 2010 12 14 3245·0100
 2010 12 15 5045.3800
 2010 12 16 345·5400
 2010 12 17 4045.1600
 2010 12 20 1245·4000
 2010 12 21 2845.1900
 2010 12 22 3145·0500
 2010 12 23 9545.0600
 2010 12 27 5745.2600
 2010 12 28 6545·0000
 2010 12 29 5644·9700
 2010 12 30 5744·8000
 2011 01 03  1344.5900
 2011 01 04  3744.9000
 2011 01 05  8545.3500
 2011 01 06  6345·1500
 2011 01 07  4845.3500
 2011 01 10  4345.3600
 2011 01 11  5045·0800
 2011 01 12  7645.0200
 2011 01 13  5645·0200
 2011 01 14  945.4100
 2011 01 18  645.3200
 2011 01 19  8345.5000
 2011 01 20  5745·7700
 2011 01 21  8545·5800
 2011 01 24  3745·5100
 2011 01 25  9845.7000
 2011 01 26  9445·4600
 2011 01 27  4845.6800
 2011 01 28  4845.8300
 2011 01 31  5845.9200
 2011 02 01  3745.6500
 2011 02 02  9645·5500
 2011 02 03  7145·6600
 2011 02 04  2645·6000
 2011 02 07  8045.3500
 2011 02 08  5745.1500
 2011 02 09  6345·3600
 2011 02 10  9145.6400
 2011 02 11  4245·6000
 2011 02 14  7945.4400
 2011 02 15  645.4100
 2011 02 16  6545.4000
 2011 02 17  6645.2500
 2011 02 18  3945.1000
 2011 02 22  545.1500
 2011 02 23  8645·0600
 2011 02 24  2445·4000
 2011 02 25  3645.2600
 2011 02 28  9345.1800
 2011 03 01  1644.8200
 2011 03 02  744.8100
 2011 03 03  9745·0400
 2011 03 04  2744·8900
 2011 03 07  4544.9500
 2011 03 08  3645.0300
 2011 03 09  7244·8800
 2011 03 10  8745.1700
 2011 03 11  8445.2400
 2011 03 14  5544.9900
 2011 03 15  3545.2200
 2011 03 16  8245.0000
 2011 03 17  7245·1200
 2011 03 18  3245·0600
 2011 03 21  8844·9800
 2011 03 22  4144.9500
 2011 03 23  7144.8000
 2011 03 24  6344.6900
 2011 03 25  5644·6000
 2011 03 28  2244·8000
 2011 03 29  7044·7000
 2011 03 30  6544·7500
 2011 03 31  8844.5400
 2011 04 01  744·4400
 2011 04 04  8144.3000
 2011 04 05  8444·3000
 2011 04 06  6244.0600
 2011 04 07  244·1800
 2011 04 08  4244·0500
 2011 04 11  8844·3300
 2011 04 12  7644.1700
 2011 04 13  3944·4600
 2011 04 14  1644.3900
 2011 04 15  7244·2600
 2011 04 18  5744·3600
 2011 04 19  7544·4900
 2011 04 20  9044·3300
 2011 04 21  5444·2600
 2011 04 22  5444.3600
 2011 04 25  9044.4100
 2011 04 26  7944·5100
 2011 04 27  8044.0000
 2011 04 28  4344·4200
 2011 04 29  9244.2400
 2011 05 02  1944.2700
 2011 05 03  1744·4700
 2011 05 04  2544.3500
 2011 05 05  1344.7600
 2011 05 06  7444·7200
 2011 05 09  6044.6800
 2011 05 10  2544.7500
 2011 05 11  844.5900
 2011 05 12  3244.9800
 2011 05 13  2844·8600
 2011 05 16  9345.1500
 2011 05 17  6145·1300
 2011 05 18  545·0600
 2011 05 19  6644.9000
 2011 05 20  544.9900
 2011 05 23  7645·2200
 2011 05 24  3145·2100
 2011 05 25  4345.3200
 2011 05 26  6145·3300
 2011 05 27  8745.1700
 2011 05 31  7345.0400
 2011 06 01  5244.8400
 2011 06 02  8744.8600
 2011 06 03  4944.8200
 2011 06 06  1944.7800
 2011 06 07  1244.6700
 2011 06 08  3244·7200
 2011 06 09  4444.6400
 2011 06 10  8244.7200
 2011 06 13  6944.8500
 2011 06 14  7244.7400
 2011 06 15  8044.7900
 2011 06 16  044.8800
 2011 06 17  9144.7600
 2011 06 20  844.9200
 2011 06 21  8644·8400
 2011 06 22  3644·8200
 2011 06 23  7244·8900
 2011 06 24  6644·9900
 2011 06 27  2144.9400
 2011 06 28  7745.0000
 2011 06 29  3144·7800
 2011 06 30  9444·5900
 2011 07 01  6644·6200
 2011 07 05  3744.3500
 2011 07 06  1344·4800
 2011 07 07  7044.3200
 2011 07 08  2744·4100
 2011 07 11  5344.4800
 2011 07 12  8644·6000
 2011 07 13  9244.5200
 2011 07 14  3744·5000
 2011 07 15  8844·5100
 2011 07 18  4544·6000
 2011 07 19  8744.4800
 2011 07 20  5144·4400
 2011 07 21  3144·4000
 2011 07 22  1044·3400
 2011 07 25  644·3900
 2011 07 26  5144·1000
 2011 07 27  9344.1500
 2011 07 28  2344.0300
 2011 07 29  2244.2000
 2011 08 01  4444·0600
 2011 08 02  1444.2600
 2011 08 03  5444·3100
 2011 08 04  3744.5600
 2011 08 05  6244.7300
 2011 08 08  5545.0000
 2011 08 09  9845.2000
 2011 08 10  7745·2500
 2011 08 11  6145·2900
 2011 08 12  545·3900
 2011 08 15  7345·2300
 2011 08 16  9145·2500
 2011 08 17  2445·3000
 2011 08 18  7745·7100
 2011 08 19  2445·6600
 2011 08 22  5545.5600
 2011 08 23  5545·6200
 2011 08 24  845.8900
 2011 08 25  1946.0400
 2011 08 26  6946·1500
 2011 08 29  8845.9500
 2011 08 30  6246·0100
 2011 08 31  5445·7900
 2011 09 01  5945·6600
 2011 09 02  7945·7400
 2011 09 06  2646.0000
 2011 09 07  4646.0700
 2011 09 08  7546.2000
 2011 09 09  946.6400
 2011 09 12  1347·2200
 2011 09 13  4147·4900
 2011 09 14  9247.5800
 2011 09 15  8647.5400
 2011 09 16  6147·2700
 2011 09 19  747.7200
 2011 09 20  1247.9300
 2011 09 21  4048.3200
 2011 09 22  3349.4700
 2011 09 23  3949.3400
 2011 09 26  5949·4700
 2011 09 27  2848.9200
 2011 09 28  1748.9400
 2011 09 29  5548·9300
 2011 09 30  8349.0500
 2011 10 03  3349·0900
 2011 10 04  2649.3000
 2011 10 05  9949.2400
 2011 10 06  6049.1800
 2011 10 07  6048·8900
 2011 10 11  9749.2400
 2011 10 12  4248.9500
 2011 10 13  9149·2200
 2011 10 14  4248.8900
 2011 10 17  9449.0300
 2011 10 18  7749.3300
 2011 10 19  149·1700
 2011 10 20  3449.8600
 2011 10 21  449·8200
 2011 10 24  2349·7200
 2011 10 25  4049·4100
 2011 10 26  2049·4000
 2011 10 27  4149·0000
 2011 10 28  2448.6300
 2011 10 31  8348·6700
 2011 11 01  449.2600
 2011 11 02  4149.1000
 2011 11 03  4949.0400
 2011 11 04  3248.9900
 2011 11 07  1948·9400
 2011 11 08  6949.3900
 2011 11 09  9450.0500
 2011 11 10  1149.9800
 2011 11 14  2250·3700
 2011 11 15  1250.6200
 2011 11 16  7650·6600
 2011 11 17  7150·9500
 2011 11 18  9451.2300
 2011 11 21  8352·0600
 2011 11 22  3952·4800
 2011 11 23  8752.2600
 2011 11 25  4252.2300
 2011 11 28  1951·9400
 2011 11 29  5451·9000
 2011 11 30  5952·1200
 2011 12 01  9751.3600
 2011 12 02  8450.5000
 2011 12 05  1451·3100
 2011 12 06  1451.2300
 2011 12 07  1751.6200
 2011 12 08  6551.7000
 2011 12 09  3851.8700
 2011 12 12  152·6000
 2011 12 13  8253.0900
 2011 12 14  7653.7100
 2011 12 15  7153·5500
 2011 12 16  9552·4900
 2011 12 19  9952·6900
 2011 12 20  5552.7600
 2011 12 21  8152·3900
 2011 12 22  9852.5600
 2011 12 23  152.7800
 2011 12 27  6352.9300
 2011 12 28  6352·8800
 2011 12 29  3453.0000
 2011 12 30  4353.0100
 2012 01 03 9053.1100
 2012 01 04 3652·8500
 2012 01 05 5452·8900
 2012 01 06 852·6700
 2012 01 09 4852.3900
 2012 01 10 4451.5900
 2012 01 11 3451·7800
 2012 01 12 151.5100
 2012 01 13 7451·4300
 2012 01 17 5650.6900
 2012 01 18 7350·4000
 2012 01 19 5550·3000
 2012 01 20 3250·2200
 2012 01 23 6649·9900
 2012 01 24 9750.0200
 2012 01 25 2650.1800
 2012 01 26 1049.4200
 2012 01 27 9349·3900
 2012 01 30 5749.6600
 2012 01 31 9649.5400
 2012 02 01 2149.2738
 2012 02 02 8349·0300
 2012 02 03 2848.6500
 2012 02 06 7249·0500
 2012 02 07 149.2000
 2012 02 08 249·2200
 2012 02 09 1049·3500
 2012 02 10 8449.4800
 2012 02 13 1649·1400
 2012 02 14 4749.4000
 2012 02 15 2849.3500
 2012 02 16 9149.4300
 2012 02 17 5149·3100
 2012 02 21 3649·2100
 2012 02 22 3449·2400
 2012 02 23 7349·1900
 2012 02 24 2148·9800
 2012 02 27 1349.1200
 2012 02 28 249.0100
 2012 02 29 3748.9900
 2012 03 01 6249.1400
 2012 03 02 4749.5500
 2012 03 05 3349.8200
 2012 03 06 1450·3763
 2012 03 07 3950·2700
 2012 03 08 3250·1700
 2012 03 09 5249·7500
 2012 03 12 6249.9800
 2012 03 13 3849·9200
 2012 03 14 8850·0000
 2012 03 15 950.2800
 2012 03 16 6250.1100
 2012 03 19 7350.1600
 2012 03 20 5950.4800
 2012 03 21 8150·6000
 2012 03 22 2151·2800
 2012 03 23 8151.1800
 2012 03 26 1351·0300
 2012 03 27 6750·6600
 2012 03 28 7050·9700
 2012 03 29 2651.3800
 2012 03 30 4650.8900
 2012 04 02 9350·7900
 2012 04 03 6650·6400
 2012 04 04 9651.1800
 2012 04 05 7551.1100
 2012 04 06 951·1400
 2012 04 09 9051·1000
 2012 04 10 251·4700
 2012 04 11 4651.5000
 2012 04 12 9051·2200
 2012 04 13 4951.4500
 2012 04 16 8451.6000
 2012 04 17 2751·4100
 2012 04 18 3851·7900
 2012 04 19 7652.0700
 2012 04 20 352.0200
 2012 04 23 1352.3800
 2012 04 24 7752·6300
 2012 04 25 2652.4500
 2012 04 26 4952.4400
 2012 04 27 2252.4500
 2012 04 30 5752.6500
 2012 05 01 8052·5000
 2012 05 02 3352.9700
 2012 05 03 9953·3300
 2012 05 04 5553.4100
 2012 05 07 4752·9100
 2012 05 08 9453·1400
 2012 05 09 1353.7500
 2012 05 10 7053.2500
 2012 05 11 5753.6300
 2012 05 14 9553·9200
 2012 05 15 5853·9100
 2012 05 16 2854·3400
 2012 05 17 6754·3700
 2012 05 18 2354.4800
 2012 05 21 5454.9700
 2012 05 22 8055·3400
 2012 05 23 5955·9500
 2012 05 24 9255.5500
 2012 05 25 4455.3500
 2012 05 29 055.7100
 2012 05 30 3956.1300
 2012 05 31 3856·3800
 2012 06 01 9755.4400
 2012 06 04 8955.6500
 2012 06 05 3955·5400
 2012 06 06 2655.2600
 2012 06 07 854·9100
 2012 06 08 7255.3900
 2012 06 11 1655.6900
 2012 06 12 4355·6000
 2012 06 13 9655·5600
 2012 06 14 155·7000
 2012 06 15 5155·3400
 2012 06 18 255·8500
 2012 06 19 455.8700
 2012 06 20 4956·2400
 2012 06 21 5056·2500
 2012 06 22 4157·1100
 2012 06 25 357.1300
 2012 06 26 1956.9500
 2012 06 27 4756.9300
 2012 06 28 2256·8100
 2012 06 29 8655.5700
 2012 07 02 3455.4500
 2012 07 03 9654·3100
 2012 07 05 3454.9500
 2012 07 06 7255·4700
 2012 07 09 4655.8700
 2012 07 10 8055·3900
 2012 07 11 8955·5200
 2012 07 12 655·8300
 2012 07 13 3055.1000
 2012 07 16 655·0500
 2012 07 17 2655.0300
 2012 07 18 5655·3300
 2012 07 19 8555.1600
 2012 07 20 455·2700
 2012 07 23 755·9200
 2012 07 24 1756·2200
 2012 07 25 3956.1000
 2012 07 26 3355·5900
 2012 07 27 2155.3900
 2012 07 30 955.4200
 2012 07 31 4055.5500
 2012 08 01 7355.4700
 2012 08 02 7955·8400
 2012 08 03 7455.7500
 2012 08 06 6555·5200
 2012 08 07 3055.0600
 2012 08 08 2055.2800
 2012 08 09 8255.1700
 2012 08 10 1355.1800
 2012 08 13 3855·3400
 2012 08 14 755.6600
 2012 08 15 2855.6600
 2012 08 16 1155·6200
 2012 08 17 5255·6200
 2012 08 20 2855·5000
 2012 08 21 3055·4600
 2012 08 22 855·5000
 2012 08 23 5355.1400
 2012 08 24 9555·4100
 2012 08 27 3355·6800
 2012 08 28 8055·6500
 2012 08 29 4955·6900
 2012 08 30 4755.6300
 2012 08 31 555·5200
 2012 09 04 2855·6100
 2012 09 05 7255·8800
 2012 09 06 4755·6400
 2012 09 07 4155.2700
 2012 09 10 7655·4400
 2012 09 11 7755·2500
 2012 09 12 8155.2100
 2012 09 13 6155.3400
 2012 09 14 7553.3000
 2012 09 17 4753.8800
 2012 09 18 6453·9000
 2012 09 19 853.9900
 2012 09 20 154.2600
 2012 09 21 8753.4600
 2012 09 24 3353·4300
 2012 09 25 5053.3600
 2012 09 26 5353·5200
 2012 09 27 3152.9900
 2012 09 28 5152.9200
 2012 10 01 8452.4600
 2012 10 02 5852.4200
 2012 10 03 3452·2500
 2012 10 04 551·7400
 2012 10 05 2751.7700
 2012 10 09 6652·7300
 2012 10 10 7853·0500
 2012 10 11 1052.6600
 2012 10 12 2452·8100
 2012 10 15 5253.0900
 2012 10 16 7052.8900
 2012 10 17 252.8600
 2012 10 18 4353.4600
 2012 10 19 1654·0800
 2012 10 22 4153·5100
 2012 10 23 4453·7200
 2012 10 24 8053·7300
 2012 10 25 8453·5500
 2012 10 26 4853.5500
 2012 10 29 2554.1000
 2012 10 30 5353.9600
 2012 10 31 653·8000
 2012 11 01 7353.7600
 2012 11 02 5753·7500
 2012 11 05 654·6000
 2012 11 06 5754·4200
 2012 11 07 2154.3700
 2012 11 08 7954·3000
 2012 11 09 854.6100
 2012 11 13 3954·8200
 2012 11 14 2654.8700
 2012 11 15 5254.6500
 2012 11 16 5555·1600
 2012 11 19 7655.0500
 2012 11 20 4455.1000
 2012 11 21 6655·1400
 2012 11 23 6355.4400
 2012 11 26 1955.6300
 2012 11 27 5555.3500
 2012 11 28 3255.7000
 2012 11 29 7954·7100
 2012 11 30 4454·2600
 2012 12 03 6754.6600
 2012 12 04 8954.7300
 2012 12 05 7154.4600
 2012 12 06 4954.3100
 2012 12 07 1254.3500
 2012 12 10 054·4200
 2012 12 11 3354·3100
 2012 12 12 6254.2300
 2012 12 13 4654·3600
 2012 12 14 5254·4900
 2012 12 17 8454.6800
 2012 12 18 3254·9100
 2012 12 19 5054.6700
 2012 12 20 5954·9200
 2012 12 21 6955.0600
 2012 12 24 3554·9500
 2012 12 26 3254.8600
 2012 12 27 5854.9400
 2012 12 28 5654.7700
 2012 12 31 7154.8600
 2013 01 02  2354·2300
 2013 01 03  1254.4600
 2013 01 04  4054·9300
 2013 01 07  6555·2000
 2013 01 08  8055.0200
 2013 01 09  954·7900
 2013 01 10  4054·4900
 2013 01 11  6954·8100
 2013 01 14  8454.5000
 2013 01 15  6354·5800
 2013 01 16  9954.6600
 2013 01 17  5654.3500
 2013 01 18  4253.8200
 2013 01 22  1053·7200
 2013 01 23  8853·6600
 2013 01 24  2953·6700
 2013 01 25  8553·7800
 2013 01 28  1453·9700
 2013 01 29  053·6400
 2013 01 30  1153·2100
 2013 01 31  7153·3200
 2013 02 01  6253.1600
 2013 02 04  5553·2400
 2013 02 05  5452·9900
 2013 02 06  8053.0700
 2013 02 07  6953·2200
 2013 02 08  9653·5800
 2013 02 11  3353·9500
 2013 02 12  2053.7500
 2013 02 13  7053.7900
 2013 02 14  9353.9400
 2013 02 15  4854.2800
 2013 02 19  2354.2600
 2013 02 20  3054.1800
 2013 02 21  3954·4700
 2013 02 22  2554·2800
 2013 02 25  4353·9600
 2013 02 26  3654·1400
 2013 02 27  5553.7200
 2013 02 28  1454.3700
 2013 03 01  6554.9000
 2013 03 04  254·9200
 2013 03 05  8454·8700
 2013 03 06  9054.8300
 2013 03 07  9354·4500
 2013 03 08  6454.3200
 2013 03 11  9554·3800
 2013 03 12  5454.1900
 2013 03 13  6054.3000
 2013 03 14  8654·2200
 2013 03 15  8254.0600
 2013 03 18  3154·1000
 2013 03 19  2354.4000
 2013 03 20  5654·3200
 2013 03 21  6554·2700
 2013 03 22  7254.3000
 2013 03 25  6254·2200
 2013 03 26  8654·4200
 2013 03 27  8854·4500
 2013 03 28  5254·4400
 2013 03 29  8554·5200
 2013 04 01  1654.2800
 2013 04 02  1954·4300
 2013 04 03  7154·4600
 2013 04 04  2454.9100
 2013 04 05  654.7500
 2013 04 08  5354.5800
 2013 04 09  5554·4700
 2013 04 10  3454.4100
 2013 04 11  4654.3600
 2013 04 12  1054·6200
 2013 04 15  5454.4800
 2013 04 16  9854.0800
 2013 04 17  4954.1600
 2013 04 18  3353.9500
 2013 04 19  4453·9800
 2013 04 22  2254·1900
 2013 04 23  5154.3900
 2013 04 24  9154·2200
 2013 04 25  2554·1100
 2013 04 26  3754.4100
 2013 04 29  1654·2000
 2013 04 30  7853·6800
 2013 05 01  2253.6500
 2013 05 02  253.7900
 2013 05 03  3353.8000
 2013 05 06  1554·1300
 2013 05 07  8554.0600
 2013 05 08  9654.0800
 2013 05 09  1354.3400
 2013 05 10  4454·9400
 2013 05 13  9154·8500
 2013 05 14  2754·5000
 2013 05 15  9454.7800
 2013 05 16  3554·6800
 2013 05 17  4055·1700
 2013 05 20  2755·0200
 2013 05 21  4155.4200
 2013 05 22  8255·6200
 2013 05 23  5655·7000
 2013 05 24  5155.7800
 2013 05 28  4056·0700
 2013 05 29  456·2800
 2013 05 30  9156.5000
 2013 05 31  8256·5000
 2013 06 03  456.6600
 2013 06 04  4656.4300
 2013 06 05  1956·8400
 2013 06 06  2756.9200
 2013 06 07  7156.5700
 2013 06 10  7658·1300
 2013 06 11  4158·3400
 2013 06 12  1657·8200
 2013 06 13  558·0700
 2013 06 14  8957·5600
 2013 06 17  8357.9700
 2013 06 18  758·7900
 2013 06 19  9258.7000
 2013 06 20  459·5700
 2013 06 21  9559·4300
 2013 06 24  8259·8000
 2013 06 25  4759.6600
 2013 06 26  6460.7000
 2013 06 27  5260·1900
 2013 06 28  4659.5200
 2013 07 01  659·3800
 2013 07 02  4059·5400
 2013 07 03  5460.2100
 2013 07 05  3260·2300
 2013 07 08  3360.7500
 2013 07 09  2560·0900
 2013 07 10  2859·8800
 2013 07 11  9559·8200
 2013 07 12  1659·8800
 2013 07 15  3859·8900
 2013 07 16  2359.2900
 2013 07 17  1959.3400
 2013 07 18  6759.5900
 2013 07 19  2459·3700
 2013 07 22  1459·7100
 2013 07 23  959.6400
 2013 07 24  2559·1400
 2013 07 25  5159·0100
 2013 07 26  359.0800
 2013 07 29  9759.3300
 2013 07 30  5160·8000
 2013 07 31  1460.7700
 2013 08 01  1560.4500
 2013 08 02  4060·8800
 2013 08 05  3560·8800
 2013 08 06  3260·7800
 2013 08 07  061.2000
 2013 08 08  1960·7200
 2013 08 09  8960.3400
 2013 08 12  4961·1500
 2013 08 13  3261·3300
 2013 08 14  4261.2700
 2013 08 15  5161·4100
 2013 08 16  3561.6500
 2013 08 19  1463.1300
 2013 08 20  3863·2100
 2013 08 21  8464.1100
 2013 08 22  8264·5500
 2013 08 23  7063.2200
 2013 08 26  6764·2600
 2013 08 27  7666·2400
 2013 08 28  1168·8000
 2013 08 29  5066·5500
 2013 08 30  865·7100
 2013 09 03  3967.7100
 2013 09 04  6667.0800
 2013 09 05  3166·0100
 2013 09 06  6865.2300
 2013 09 09  1165.2400
 2013 09 10  1663·8300
 2013 09 11  1163·2600
 2013 09 12  8063.4200
 2013 09 13  5663.3600
 2013 09 16  5462·8300
 2013 09 17  1863.3600
 2013 09 18  063.3700
 2013 09 19  6261.7600
 2013 09 20  062·2700
 2013 09 23  062·5700
 2013 09 24  962·7200
 2013 09 25  4062.2000
 2013 09 26  9961·6800
 2013 09 27  3462·4800
 2013 09 30  1462.5800
 2013 10 01  3062.4600
 2013 10 02  1962.4600
 2013 10 03  2061·9700
 2013 10 04  4761.4200
 2013 10 07  9361·7900
 2013 10 08  5461.7900
 2013 10 09  8361·9200
 2013 10 10  6561.3000
 2013 10 11  1961·0700
 2013 10 15  2461·8400
 2013 10 16  7461·7200
 2013 10 17  4861·1300
 2013 10 18  1961.2600
 2013 10 21  7361·5600
 2013 10 22  6861·6400
 2013 10 23  461.5400
 2013 10 24  3161·4800
 2013 10 25  7061·4000
 2013 10 28  6561·5400
 2013 10 29  6561·3400
 2013 10 30  2061·0900
 2013 10 31  861·6100
 2013 11 01  9161.8400
 2013 11 04  8661.7400
 2013 11 05  7161.7600
 2013 11 06  862·4800
 2013 11 07  9662.4100
 2013 11 08  5162·4800
 2013 11 12  9963·7300
 2013 11 13  1363·2800
 2013 11 14  5663·1200
 2013 11 15  6462·9700
 2013 11 18  4162·0700
 2013 11 19  9262·2600
 2013 11 20  7162.3400
 2013 11 21  5862·9400
 2013 11 22  6062·7200
 2013 11 25  4162·3700
 2013 11 26  6762.4700
 2013 11 27  9062.4700
 2013 11 29  4562·3900
 2013 12 02  7662.3000
 2013 12 03  9362·3800
 2013 12 04  4161·9000
 2013 12 05  761.6000
 2013 12 06  4461·4300
 2013 12 09  2560.8700
 2013 12 10  1861.0400
 2013 12 11  8461·3800
 2013 12 12  1361·8500
 2013 12 13  6462.1600
 2013 12 16  5261.6800
 2013 12 17  4161.9200
 2013 12 18  7762·0600
 2013 12 19  3562·1400
 2013 12 20  061·9800
 2013 12 23  6461.8300
 2013 12 24  5561.7500
 2013 12 26  8862·1500
 2013 12 27  4461.9200
 2013 12 30  6661·7700
 2013 12 31  9161·9200
 2014 01 02 9962·3100
 2014 01 03 9062·1700
 2014 01 06 8662·3100
 2014 01 07 5662·3000
 2014 01 08 6962.0700
 2014 01 09 7162·0700
 2014 01 10 8661.4500
 2014 01 13 4161·5200
 2014 01 14 2161·5100
 2014 01 15 4261.5400
 2014 01 16 5461.5400
 2014 01 17 6861.5400
 2014 01 21 861.9400
 2014 01 22 8561·8600
 2014 01 23 362.1100
 2014 01 24 8062·6800
 2014 01 27 463·0900
 2014 01 28 862·5600
 2014 01 29 7162.4600
 2014 01 30 4662·5600
 2014 01 31 962·6300
 2014 02 03 4162.6300
 2014 02 04 2062.2700
 2014 02 05 6062.5700
 2014 02 06 5062.1400
 2014 02 07 4162·0900
 2014 02 10 4062·4400
 2014 02 11 4162.1500
 2014 02 12 7661·8400
 2014 02 13 9062·2300
 2014 02 14 4261.8700
 2014 02 18 3462.2000
 2014 02 19 6362·3200
 2014 02 20 9462.2100
 2014 02 21 6462.1300
 2014 02 24 862.0700
 2014 02 25 1261.9600
 2014 02 26 8662.1100
 2014 02 27 7062·1100
 2014 02 28 5761.7800
 2014 03 03 4662.1700
 2014 03 04 2161·9100
 2014 03 05 4661.7500
 2014 03 06 9960.8900
 2014 03 07 1861.2400
 2014 03 10 8260.8400
 2014 03 11 761.0100
 2014 03 12 8061.0100
 2014 03 13 361.2000
 2014 03 14 7561.1900
 2014 03 17 9061.0800
 2014 03 18 6861·1000
 2014 03 19 060·9500
 2014 03 20 3161·3300
 2014 03 21 5860·9000
 2014 03 24 5760·7800
 2014 03 25 3660·2700
 2014 03 26 860.1300
 2014 03 27 9960·2600
 2014 03 28 6759·8900
 2014 03 31 6060.0000
 2014 04 01 8759.8600
 2014 04 02 2559.9000
 2014 04 03 4260·3500
 2014 04 04 4860·0800
 2014 04 07 7560.1100
 2014 04 08 7560.0800
 2014 04 09 5060·0900
 2014 04 10 060.0700
 2014 04 11 260.1800
 2014 04 14 1160.3200
 2014 04 15 8660·3400
 2014 04 16 4260.2200
 2014 04 17 2760·2900
 2014 04 18 2260.2900
 2014 04 21 7060.5900
 2014 04 22 2560.8000
 2014 04 23 3061·1700
 2014 04 24 2061.1100
 2014 04 25 4460·6400
 2014 04 28 2360·6900
 2014 04 29 1960·2300
 2014 04 30 4360.2100
 2014 05 01 7960.1100
 2014 05 02 3760.0200
 2014 05 05 2460.2100
 2014 05 06 5459·9700
 2014 05 07 6960·0100
 2014 05 08 9260.0600
 2014 05 09 360·0000
 2014 05 12 4159·4800
 2014 05 13 3259·4400
 2014 05 14 3959·4900
 2014 05 15 3659·3800
 2014 05 16 1758·6200
 2014 05 19 1358·3800
 2014 05 20 5358·5800
 2014 05 21 3258.6600
 2014 05 22 1958.3000
 2014 05 23 8158.3600
 2014 05 27 3458.9000
 2014 05 28 2158.9400
 2014 05 29 1158.9000
 2014 05 30 3059·1600
 2014 06 02 959·1500
 2014 06 03 6059.3200
 2014 06 04 8159·3400
 2014 06 05 8059·2400
 2014 06 06 2759.1700
 2014 06 09 3159.1800
 2014 06 10 4159.1800
 2014 06 11 7359.3200
 2014 06 12 6359·1900
 2014 06 13 4059·6400
 2014 06 16 2960.1600
 2014 06 17 8160.3200
 2014 06 18 1960.2800
 2014 06 19 1960.0900
 2014 06 20 860.2300
 2014 06 23 9560.1400
 2014 06 24 1960·1400
 2014 06 25 2460.1100
 2014 06 26 6760·1700
 2014 06 27 3760.0400
 2014 06 30 1460·0600
 2014 07 01 3860·0500
 2014 07 02 1759.6900
 2014 07 03 5059·7400
 2014 07 07 7960·0130
 2014 07 08 6659.7800
 2014 07 09 9759·7500
 2014 07 10 260·1900
 2014 07 11 1460·0800
 2014 07 14 4260·1100
 2014 07 15 7060·1500
 2014 07 16 8960·1200
 2014 07 17 4660·3500
 2014 07 18 2060·3300
 2014 07 21 2360.2400
 2014 07 22 2960·1600
 2014 07 23 2460·0000
 2014 07 24 8360.1100
 2014 07 25 7060.0400
 2014 07 28 6760.1300
 2014 07 29 2460.1200
 2014 07 30 3760·4000
 2014 07 31 4860.5500
 2014 08 01 7161.2000
 2014 08 04 4760·9400
 2014 08 05 1561·0500
 2014 08 06 2161.2500
 2014 08 07 3661·2000
 2014 08 08 1661·1800
 2014 08 11 7261.1700
 2014 08 12 7561.0900
 2014 08 13 8161.2200
 2014 08 14 8460.7700
 2014 08 15 9160·7700
 2014 08 18 2560.7700
 2014 08 19 5060.6700
 2014 08 20 2560·5800
 2014 08 21 7860.5600
 2014 08 22 860·4700
 2014 08 25 1360.5600
 2014 08 26 4060.4300
 2014 08 27 6460.4500
 2014 08 28 8660.5100
 2014 08 29 6261.5100
 2014 09 02 5460·6900
 2014 09 03 760.4100
 2014 09 04 4860.3800
 2014 09 05 1860·2600
 2014 09 08 1860.2900
 2014 09 09 8760·6000
 2014 09 10 760.9500
 2014 09 11 2560.9300
 2014 09 12 660.9500
 2014 09 15 1261.0300
 2014 09 16 061.0600
 2014 09 17 5160·9000
 2014 09 18 2060.7800
 2014 09 19 1460·8000
 2014 09 22 9160·9300
 2014 09 23 9261.0400
 2014 09 24 8560.9300
 2014 09 25 4861·3300
 2014 09 26 6761.1400
 2014 09 29 6561·5300
 2014 09 30 5061·9200
 2014 10 01 9661.7100
 2014 10 02 4161·6100
 2014 10 03 1561·8100
 2014 10 06 9261·6800
 2014 10 07 6661·2800
 2014 10 08 5261·3800
 2014 10 09 1260·9200
 2014 10 10 1261·2700
 2014 10 14 8961·3800
 2014 10 15 6161·4200
 2014 10 16 5061.8000
 2014 10 17 3361.4600
 2014 10 20 2061·2000
 2014 10 21 5761·1400
 2014 10 22 4761·1800
 2014 10 23 761·1600
 2014 10 24 4361.1600
 2014 10 27 5361·2800
 2014 10 28 4761·1700
 2014 10 29 961.2000
 2014 10 30 6461.4200
 2014 10 31 8661·4400
 2014 11 03 2161.3800
 2014 11 04 3961.3800
 2014 11 05 1461·4900
 2014 11 06 2061.4500
 2014 11 07 6161·5000
 2014 11 10 2461.5200
 2014 11 12 5061·4000
 2014 11 13 4261.5500
 2014 11 14 8861·7000
 2014 11 17 1261·8200
 2014 11 18 5461·7200
 2014 11 19 6661.9800
 2014 11 20 4561.9200
 2014 11 21 8061·7600
 2014 11 24 3161·8500
 2014 11 25 2961·8900
 2014 11 26 261.7800
 2014 11 28 2962·2000
 2014 12 01 1561.9400
 2014 12 02 9461·8000
 2014 12 03 5261.8500
 2014 12 04 8261.7800
 2014 12 05 6161.9000
 2014 12 08 4861.8200
 2014 12 09 1461.8700
 2014 12 10 9262·1000
 2014 12 11 5262.4600
 2014 12 12 662·5200
 2014 12 15 3463.1600
 2014 12 16 3263.6500
 2014 12 17 9363.5200
 2014 12 18 562·9800
 2014 12 19 8063.2400
 2014 12 22 463.2200
 2014 12 23 1663·4000
 2014 12 24 763·5500
 2014 12 29 4563.6700
 2014 12 30 3363.3800
 2014 12 31 7963·0400
 2015 01 02  163·2700
 2015 01 05  5163.3400
 2015 01 06  7063.5700
 2015 01 07  6363.2700
 2015 01 08  9962·6700
 2015 01 09  3962.3400
 2015 01 12  8962·0900
 2015 01 13  7461·9700
 2015 01 14  3962·0900
 2015 01 15  8062·0600
 2015 01 16  9161·8700
 2015 01 20  4361·6400
 2015 01 21  8561.5500
 2015 01 22  6861.3200
 2015 01 23  261·4600
 2015 01 26  2961.4600
 2015 01 27  2361·3400
 2015 01 28  2261.3400
 2015 01 29  7261.9400
 2015 01 30  1262·0100
 2015 02 02  6861·6800
 2015 02 03  8561.6700
 2015 02 04  7661.7300
 2015 02 05  9961.7300
 2015 02 06  5761·7000
 2015 02 09  2862·1000
 2015 02 10  1562·3300
 2015 02 11  2162·4100
 2015 02 12  5262·3000
 2015 02 13  4462·0400
 2015 02 17  1462.1400
 2015 02 18  3562·2500
 2015 02 19  4262.0800
 2015 02 20  5362·1900
 2015 02 23  2362·1500
 2015 02 24  2462·0700
 2015 02 25  4061.8400
 2015 02 26  9861·7400
 2015 02 27  1861·6700
 2015 03 02  9361·8700
 2015 03 03  8361.7600
 2015 03 04  4862.3000
 2015 03 05  062·2600
 2015 03 06  7462.4500
 2015 03 09  3462·6700
 2015 03 10  9962.7100
 2015 03 11  9362.7600
 2015 03 12  2462·4400
 2015 03 13  8163·0600
 2015 03 16  6862.8000
 2015 03 17  4862·6400
 2015 03 18  2462.6900
 2015 03 19  3862.5600
 2015 03 20  162.4700
 2015 03 23  4162·2200
 2015 03 24  8162.4000
 2015 03 25  4262·3500
 2015 03 26  6662.8300
 2015 03 27  7162·5000
 2015 03 30  2762·5200
 2015 03 31  5562.3100
 2015 04 01  5762·1400
 2015 04 02  6562·1300
 2015 04 03  1961.9900
 2015 04 06  6762.1600
 2015 04 07  9462.2300
 2015 04 08  7262·2200
 2015 04 09  3762·1800
 2015 04 10  8962·2100
 2015 04 13  2162·3800
 2015 04 14  6962.2500
 2015 04 15  8962·3400
 2015 04 16  5962·2800
 2015 04 17  662.4800
 2015 04 20  5463.0700
 2015 04 21  662·9200
 2015 04 22  4162.9600
 2015 04 23  4463·2700
 2015 04 24  5563·5500
 2015 04 27  4563·3400
 2015 04 28  2363.0500
 2015 04 29  5563.3800
 2015 04 30  2063·5800
 2015 05 01  8863.6300
 2015 05 04  1663.6400
 2015 05 05  8163.3100
 2015 05 06  2663·5700
 2015 05 07  4164·0800
 2015 05 08  6063.7300
 2015 05 11  9363·9600
 2015 05 12  7364·1900
 2015 05 13  3563.8800
 2015 05 14  1763·4700
 2015 05 15  8563.3600
 2015 05 18  8763.6600
 2015 05 19  2963.8000
 2015 05 20  7563.7500
 2015 05 21  7563·5100
 2015 05 22  1763.4300
 2015 05 26  263·8700
 2015 05 27  4663.9200
 2015 05 28  863·8300
 2015 05 29  3963·7100
 2015 06 01  6263.5900
 2015 06 02  6963.7200
 2015 06 03  5363·9900
 2015 06 04  5463.9600
 2015 06 05  4063.7600
 2015 06 08  764.0300
 2015 06 09  463.9600
 2015 06 10  8763.8100
 2015 06 11  9463·9300
 2015 06 12  4764·0200
 2015 06 15  8064.0300
 2015 06 16  8864.2100
 2015 06 17  464·1400
 2015 06 18  363·6200
 2015 06 19  2663·4300
 2015 06 22  3263·5100
 2015 06 23  7763·5700
 2015 06 24  1263·5400
 2015 06 25  1063.5000
 2015 06 26  2163.5400
 2015 06 29  4663·7300
 2015 06 30  3763.5900
 2015 07 01  2763·5500
 2015 07 02  7963.3600
 2015 07 06  6663·2400
 2015 07 07  6663·5100
 2015 07 08  9563.4700
 2015 07 09  5763.3100
 2015 07 10  1963.3300
 2015 07 13  1263·4300
 2015 07 14  6063.2700
 2015 07 15  3163.4800
 2015 07 16  1263.4300
 2015 07 17  1263.4500
 2015 07 20  8963·6100
 2015 07 21  063.5700
 2015 07 22  7763·6000
 2015 07 23  3163.8600
 2015 07 24  7864·0400
 2015 07 27  9064·2400
 2015 07 28  6963.7600
 2015 07 29  5563·8300
 2015 07 30  4564·0900
 2015 07 31  5163·8700
 2015 08 03  7263·9900
 2015 08 04  9863.7100
 2015 08 05  3563·7300
 2015 08 06  5963·6700
 2015 08 07  9163.7400
 2015 08 10  9663·7700
 2015 08 11  1664·3300
 2015 08 12  1564·8000
 2015 08 13  5865.2700
 2015 08 14  1565·0200
 2015 08 17  8365.3900
 2015 08 18  4365.4400
 2015 08 19  3065.1700
 2015 08 20  4065·4900
 2015 08 21  5566·0200
 2015 08 24  9466.8000
 2015 08 25  8866·0700
 2015 08 26  8566.1100
 2015 08 27  7665.9900
 2015 08 28  4366·1400
 2015 08 31  3966·3900
 2015 09 01  8966·3400
 2015 09 02  1566.1600
 2015 09 03  9166·0700
 2015 09 04  1566.7000
 2015 09 08  1366·3600
 2015 09 09  6766.4700
 2015 09 10  6366·4600
 2015 09 11  7266.3900
 2015 09 14  4666·3200
 2015 09 15  5066.3600
 2015 09 16  1066·4500
 2015 09 17  9266.1200
 2015 09 18  065.7000
 2015 09 21  865.6600
 2015 09 22  765·8500
 2015 09 23  8166.0500
 2015 09 24  1466·3200
 2015 09 25  1266.1200
 2015 09 28  5466.2000
 2015 09 29  7265.9000
 2015 09 30  5165.5000
 2015 10 01  5465·5700
 2015 10 02  7765·3500
 2015 10 05  2165·1200
 2015 10 06  9865·1800
 2015 10 07  5464·8600
 2015 10 08  2564·9700
 2015 10 09  964.7600
 2015 10 13  6765.0600
 2015 10 14  5764·8700
 2015 10 15  7664·7700
 2015 10 16  4364.7000
 2015 10 19  9864.9000
 2015 10 20  3164.9700
 2015 10 21  2865·1900
 2015 10 22  5564·9100
 2015 10 23  5364.8700
 2015 10 26  7064.8300
 2015 10 27  865·0300
 2015 10 28  164·8900
 2015 10 29  2065.3500
 2015 10 30  9465·4000
 2015 11 02  6565.5800
 2015 11 03  6465·5700
 2015 11 04  1265·4600
 2015 11 05  4665·8500
 2015 11 06  7566.1300
 2015 11 09  4966.3800
 2015 11 10  6666.1900
 2015 11 12  9766·0400
 2015 11 13  3966·1200
 2015 11 16  8866.0100
 2015 11 17  4565·9600
 2015 11 18  3966·1600
 2015 11 19  8166.0500
 2015 11 20  3966.0600
 2015 11 23  3866·3700
 2015 11 24  9366.3200
 2015 11 25  5366·3600
 2015 11 27  8266·8600
 2015 11 30  5866·4300
 2015 12 01  266.4600
 2015 12 02  2966.5300
 2015 12 03  2466·8200
 2015 12 04  4166·6500
 2015 12 07  3666.7400
 2015 12 08  1166·7700
 2015 12 09  9766.8300
 2015 12 10  5266·7000
 2015 12 11  8867·1000
 2015 12 14  2367·0900
 2015 12 15  5866.7900
 2015 12 16  7766·6000
 2015 12 17  7766·3200
 2015 12 18  1566·2300
 2015 12 21  8766.1900
 2015 12 22  3166.1900
 2015 12 23  4966·0400
 2015 12 24  6466·0000
 2015 12 28  9366.0900
 2015 12 29  5066·2800
 2015 12 30  7266.4400
 2015 12 31  6966·1900
 2016 01 04 666.5600
 2016 01 05 9866·4900
 2016 01 06 3966·7100
 2016 01 07 5766.7300
 2016 01 08 8366·8200
 2016 01 11 6266·7800
 2016 01 12 7166·8500
 2016 01 13 7666·7400
 2016 01 14 667·3700
 2016 01 15 5667.7400
 2016 01 19 1267·6800
 2016 01 20 468.0500
 2016 01 21 8267.8700
 2016 01 22 1767·5500
 2016 01 25 3067·7100
 2016 01 26 3967·7500
 2016 01 27 4167·9800
 2016 01 28 868·0800
 2016 01 29 2067.8700
 2016 02 01 867·9200
 2016 02 02 4167·9200
 2016 02 03 1867·9200
 2016 02 04 067.5700
 2016 02 05 6167.7800
 2016 02 08 6367·9800
 2016 02 09 5867·9200
 2016 02 10 1667.8500
 2016 02 11 7468.4400
 2016 02 12 1468.1200
 2016 02 16 6868·4800
 2016 02 17 3668·3300
 2016 02 18 4668·5400
 2016 02 19 2668·5400
 2016 02 22 968.5300
 2016 02 23 5468·5500
 2016 02 24 368.5300
 2016 02 25 5568·8400
 2016 02 26 6968.8200
 2016 02 29 8968.2100
 2016 03 01 9567.7500
 2016 03 02 8367·4000
 2016 03 03 6367.1500
 2016 03 04 8666·9000
 2016 03 07 9966.9700
 2016 03 08 1667.3000
 2016 03 09 2667·0700
 2016 03 10 1467·2000
 2016 03 11 1366.9300
 2016 03 14 8767.1500
 2016 03 15 2367·3300
 2016 03 16 6667.2400
 2016 03 17 6566.6100
 2016 03 18 5166.3400
 2016 03 21 4266.4500
 2016 03 22 6366.5800
 2016 03 23 366·8200
 2016 03 24 9166·8200
 2016 03 25 9466.8200
 2016 03 28 4766.5800
 2016 03 29 466·4600
 2016 03 30 1366·3700
 2016 03 31 1866·2500
 2016 04 01 8966·3400
 2016 04 04 6866·0500
 2016 04 05 4866·4000
 2016 04 06 7866·4900
 2016 04 07 8266·7000
 2016 04 08 1966.4900
 2016 04 11 5466·3300
 2016 04 12 6066·3500
 2016 04 13 4666.6200
 2016 04 14 1066.5600
 2016 04 15 1266·4900
 2016 04 18 7766·4200
 2016 04 19 2566·1200
 2016 04 20 1466·1200
 2016 04 21 2866·4300
 2016 04 22 6966.6000
 2016 04 25 8766·6500
 2016 04 26 3366·4000
 2016 04 27 3566·5200
 2016 04 28 9666·3900
 2016 04 29 2766.3900
 2016 05 02 9266.3600
 2016 05 03 8866·5100
 2016 05 04 4966·6300
 2016 05 05 6466·5300
 2016 05 06 4166.5200
 2016 05 09 7166·7000
 2016 05 10 3866·5800
 2016 05 11 4366.5300
 2016 05 12 5566.7000
 2016 05 13 8866.8400
 2016 05 16 266·7800
 2016 05 17 3266.7400
 2016 05 18 3566.9500
 2016 05 19 7267·5700
 2016 05 20 567.4200
 2016 05 23 2567.4700
 2016 05 24 767.5900
 2016 05 25 8067·2800
 2016 05 26 3366·9000
 2016 05 27 4366.9600
 2016 05 31 2067.1200
 2016 06 01 9267.4400
 2016 06 02 067.2200
 2016 06 03 2866·9900
 2016 06 06 5166·8100
 2016 06 07 1766.6400
 2016 06 08 4466·5100
 2016 06 09 4966·6800
 2016 06 10 9966.8400
 2016 06 13 8567.1700
 2016 06 14 2867.3400
 2016 06 15 267·0800
 2016 06 16 9067·4300
 2016 06 17 5367·1100
 2016 06 20 3967.5400
 2016 06 21 667·7300
 2016 06 22 7467.4900
 2016 06 23 267·2900
 2016 06 24 9067.8200
 2016 06 27 367.9200
 2016 06 28 2767·8600
 2016 06 29 4067·4200
 2016 06 30 1967.5100
 2016 07 01 6467.2400
 2016 07 05 4967·4000
 2016 07 06 9867.4500
 2016 07 07 9067.4900
 2016 07 08 8367.1300
 2016 07 11 6567.1100
 2016 07 12 3267·0500
 2016 07 13 9066·9900
 2016 07 14 7966.8100
 2016 07 15 2667·0700
 2016 07 18 2567·1400
 2016 07 19 3267.1400
 2016 07 20 9567.1800
 2016 07 21 867.1500
 2016 07 22 8367·1900
 2016 07 25 5367·4100
 2016 07 26 267·3400
 2016 07 27 1067.1400
 2016 07 28 3766.9600
 2016 07 29 1766.7700
 2016 08 01 9266.6300
 2016 08 02 5866.6500
 2016 08 03 4466.8000
 2016 08 04 1266.7600
 2016 08 05 8666.8400
 2016 08 08 366·8200
 2016 08 09 8666.7600
 2016 08 10 5066·7200
 2016 08 11 2866·7500
 2016 08 12 1966.8200
 2016 08 15 6966.8500
 2016 08 16 7066·8300
 2016 08 17 8666·9600
 2016 08 18 866.8300
 2016 08 19 2667·1300
 2016 08 22 3467·1800
 2016 08 23 5567.0900
 2016 08 24 9467·1400
 2016 08 25 1267·0100
 2016 08 26 3066·9800
 2016 08 29 5467·1500
 2016 08 30 2867·1400
 2016 08 31 1066.9400
 2016 09 01 7166.8500
 2016 09 02 2766.6000
 2016 09 06 8666.2800
 2016 09 07 2566.4200
 2016 09 08 9566·5200
 2016 09 09 4366·7600
 2016 09 12 6766.7900
 2016 09 13 9067.0300
 2016 09 14 6566·7800
 2016 09 15 9766·8400
 2016 09 16 9767·1000
 2016 09 19 6266.9400
 2016 09 20 6966·9700
 2016 09 21 766.9900
 2016 09 22 2766·6000
 2016 09 23 2166·6600
 2016 09 26 1966.5600
 2016 09 27 1766.5000
 2016 09 28 3266·5000
 2016 09 29 7566·7200
 2016 09 30 5366·5800
 2016 10 03 9766·5200
 2016 10 04 1366.4900
 2016 10 05 5566.5300
 2016 10 06 3666·7000
 2016 10 07 4266·6100
 2016 10 11 9466.8100
 2016 10 12 1966·8500
 2016 10 13 5366·8400
 2016 10 14 6966·6900
 2016 10 17 2666.8000
 2016 10 18 4666.7100
 2016 10 19 1966·6400
 2016 10 20 2366.8300
 2016 10 21 8466·9400
 2016 10 24 4566.8900
 2016 10 25 7066·8000
 2016 10 26 7466·8300
 2016 10 27 7066.8500
 2016 10 28 4666·7800
 2016 10 31 7166·7200
 2016 11 01 1566·7000
 2016 11 02 766·6600
 2016 11 03 766.6800
 2016 11 04 866.7500
 2016 11 07 6666.7300
 2016 11 08 4866·3900
 2016 11 09 966.4800
 2016 11 10 9566·8600
 2016 11 14 7167·7800
 2016 11 15 6667.8000
 2016 11 16 5868.0700
 2016 11 17 7067·9300
 2016 11 18 9868·1200
 2016 11 21 6368.2300
 2016 11 22 8768·4000
 2016 11 23 9668.8600
 2016 11 25 4368·5900
 2016 11 28 6468·5600
 2016 11 29 5268.6400
 2016 11 30 5968.5600
 2016 12 01 2368·2900
 2016 12 02 1968·0400
 2016 12 05 3568.0600
 2016 12 06 7467·7200
 2016 12 07 8467.5000
 2016 12 08 367.4200
 2016 12 09 4167·5100
 2016 12 12 7967.3800
 2016 12 13 9567.4700
 2016 12 14 1867.4300
 2016 12 15 467·9100
 2016 12 16 3567.8200
 2016 12 19 4967.8300
 2016 12 20 8867·9700
 2016 12 21 7967·8200
 2016 12 22 3167.8600
 2016 12 23 6567.8400
 2016 12 27 6468.0100
 2016 12 28 4868.2000
 2016 12 29 8067.9100
 2016 12 30 8967.9200
 2017 01 03  2168·3700
 2017 01 04  1867·9000
 2017 01 05  2067.7400
 2017 01 06  8868·1200
 2017 01 09  5968.0800
 2017 01 10  2168.2500
 2017 01 11  1468.3900
 2017 01 12  5867·9900
 2017 01 13  568.1600
 2017 01 17  1367·9000
 2017 01 18  4968.1200
 2017 01 19  1768·1000
 2017 01 23  868·1100
 2017 01 24  7568.1200
 2017 01 25  3868·0400
 2017 01 26  1068·1700
 2017 01 27  4368.0600
 2017 01 30  1567·8000
 2017 01 31  2067·4800
 2017 02 01  567.4000
 2017 02 02  1267·2000
 2017 02 03  6367.1800
 2017 02 06  5767.2000
 2017 02 07  9667.3500
 2017 02 08  3967.0400
 2017 02 09  7866·7100
 2017 02 10  3766·8000
 2017 02 13  466.9900
 2017 02 14  7666.8800
 2017 02 15  4066.8500
 2017 02 16  7367.1200
 2017 02 17  7167.0900
 2017 02 21  9667.0000
 2017 02 22  5566.9500
 2017 02 23  366·6800
 2017 02 24  6866.6800
 2017 02 27  166.6900
 2017 02 28  5766·6700
 2017 03 01  9066.8300
 2017 03 02  8866·7500
 2017 03 03  1766.7600
 2017 03 06  066.6400
 2017 03 07  2266.6200
 2017 03 08  5066·7600
 2017 03 09  9266·6400
 2017 03 10  6766·6000
 2017 03 13  1166·1500
 2017 03 14  9965.7600
 2017 03 15  465·6200
 2017 03 16  6565·4000
 2017 03 17  9565·3800
 2017 03 20  465.3000
 2017 03 21  5265.3100
 2017 03 22  2565·4500
 2017 03 23  3865.4100
 2017 03 24  5865.4000
 2017 03 27  6165.0500
 2017 03 28  465.0200
 2017 03 29  2764.8700
 2017 03 30  8264.8500
 2017 03 31  8364·8500
 2017 04 03  8365.0300
 2017 04 04  7565·1000
 2017 04 05  1864·8700
 2017 04 06  9264·5800
 2017 04 07  6964·2600
 2017 04 10  2064·5500
 2017 04 11  3764.5500
 2017 04 12  8964·6800
 2017 04 13  9464.4200
 2017 04 14  2564.4200
 2017 04 17  3264.5300
 2017 04 18  9964·5600
 2017 04 19  1464·6200
 2017 04 20  7864·6100
 2017 04 21  2364·6500
 2017 04 24  7364·4800
 2017 04 25  1264.3200
 2017 04 26  9164·0800
 2017 04 27  5364.1400
 2017 04 28  8564·2700
 2017 05 01  9264·2500
 2017 05 02  364·1600
 2017 05 03  9364·1700
 2017 05 04  3764.2200
 2017 05 05  8964·3100
 2017 05 08  7664.3200
 2017 05 09  3564·6600
 2017 05 10  5464·5300
 2017 05 11  5764.4300
 2017 05 12  9964·2400
 2017 05 15  9964.0400
 2017 05 16  8664.0300
 2017 05 17  7864·1100
 2017 05 18  8464.8700
 2017 05 19  3064.5600
 2017 05 22  964.5300
 2017 05 23  6064.8500
 2017 05 24  6964·7400
 2017 05 25  9664.5500
 2017 05 26  2264.5000
 2017 05 30  3464·6600
 2017 05 31  1864·5000
 2017 06 01  9164.3900
 2017 06 02  5264·4100
 2017 06 05  5664·3400
 2017 06 06  1764.4200
 2017 06 07  3564·3900
 2017 06 08  4964.2400
 2017 06 09  864·2400
 2017 06 12  8064.4800
 2017 06 13  7264.3300
 2017 06 14  8764·2300
 2017 06 15  9764·5800
 2017 06 16  4464.5000
 2017 06 19  7164·4500
 2017 06 20  6864·5400
 2017 06 21  5464·5200
 2017 06 22  7364·6000
 2017 06 23  2664·4700
 2017 06 26  1864·4300
 2017 06 27  3664·4700
 2017 06 28  5564·5500
 2017 06 29  5664·6600
 2017 06 30  8564·6200
 2017 07 03  2664.8400
 2017 07 05  264.8000
 2017 07 06  664.7200
 2017 07 07  4664·6200
 2017 07 10  2864·4500
 2017 07 11  5264·5400
 2017 07 12  4464.5300
 2017 07 13  164·4600
 2017 07 14  7564.3800
 2017 07 17  6964·3400
 2017 07 18  6464.3200
 2017 07 19  7664·2400
 2017 07 20  2464.3700
 2017 07 21  3964.3800
 2017 07 24  8764.3900
 2017 07 25  2064·3800
 2017 07 26  5664·3200
 2017 07 27  7664.1100
 2017 07 28  5564.1100
 2017 07 31  1064·1800
 2017 08 01  7864.0600
 2017 08 02  1963·6400
 2017 08 03  3963.6700
 2017 08 04  4563·6400
 2017 08 07  2263.8300
 2017 08 08  2863.6900
 2017 08 09  3163·8600
 2017 08 10  5264·0500
 2017 08 11  4364.1400
 2017 08 14  9464.0800
 2017 08 15  5264.1200
 2017 08 16  8064.1600
 2017 08 17  2564·1500
 2017 08 18  2864·1000
 2017 08 21  4664.1000
 2017 08 22  464.0700
 2017 08 23  7364·0400
 2017 08 24  6864.0400
 2017 08 25  8164·0000
 2017 08 28  2663·9000
 2017 08 29  1964·0200
 2017 08 30  7863·9800
 2017 08 31  5263·9300
 2017 09 01  7064·0200
 2017 09 05  1964.1200
 2017 09 06  4564.0600
 2017 09 07  7864·0100
 2017 09 08  8863·7800
 2017 09 11  5663·9300
 2017 09 12  8164·0300
 2017 09 13  364·0000
 2017 09 14  5364·1200
 2017 09 15  3664.1000
 2017 09 18  2664·1500
 2017 09 19  9664·3000
 2017 09 20  6864.2900
 2017 09 21  9164.8000
 2017 09 22  4264·7900
 2017 09 25  5165·1200
 2017 09 26  5765.4600
 2017 09 27  7765.7100
 2017 09 28  1665·4600
 2017 09 29  8865·3000
 2017 10 02  7065·2800
 2017 10 03  7665.4800
 2017 10 04  6265·0200
 2017 10 05  5165·1400
 2017 10 06  8365·3900
 2017 10 10  9465.2400
 2017 10 11  1765·1500
 2017 10 12  865·0500
 2017 10 13  9664·7000
 2017 10 16  6464·7000
 2017 10 17  4565·0200
 2017 10 18  5465.0600
 2017 10 19  3664·9900
 2017 10 20  4165.0300
 2017 10 23  3365·0200
 2017 10 24  865.1000
 2017 10 25  5164·9200
 2017 10 26  864·8400
 2017 10 27  9565·0400
 2017 10 30  1564·8300
 2017 10 31  1864.7500
 2017 11 01  7264·5600
 2017 11 02  6764·5700
 2017 11 03  4364·5600
 2017 11 06  3664.6200
 2017 11 07  6265·0300
 2017 11 08  1364·9400
 2017 11 09  8664·9600
 2017 11 13  3265·4600
 2017 11 14  3865·4100
 2017 11 15  2165·2600
 2017 11 16  6465·3200
 2017 11 17  5665·0100
 2017 11 20  7965.1000
 2017 11 21  464·9100
 2017 11 22  2064.8700
 2017 11 24  8264·6700
 2017 11 27  9364·4700
 2017 11 28  064·4000
 2017 11 29  2464·2900
 2017 11 30  1264·4600
 2017 12 01  1164·5000
 2017 12 04  7164·3600
 2017 12 05  7164.3800
 2017 12 06  7164.5300
 2017 12 07  9164.5700
 2017 12 08  564·4300
 2017 12 11  7864.3500
 2017 12 12  1064·3900
 2017 12 13  1364·4500
 2017 12 14  1664·3600
 2017 12 15  9164.0400
 2017 12 18  264·2300
 2017 12 19  8464.0200
 2017 12 20  4164·1100
 2017 12 21  7964.0200
 2017 12 22  5064·0200
 2017 12 26  3664.0800
 2017 12 27  4364·1500
 2017 12 28  3564.0700
 2017 12 29  7863.8300
 2018 01 02 2563·4600
 2018 01 03 1063·5000
 2018 01 04 7863.4000
 2018 01 05 3763.3800
 2018 01 08 3463·4800
 2018 01 09 5563.6600
 2018 01 10 5463·5800
 2018 01 11 363·6500
 2018 01 12 6963.6100
 2018 01 16 1664·0100
 2018 01 17 3063.8800
 2018 01 18 7463.8700
 2018 01 19 6163.8400
 2018 01 22 5563·8800
 2018 01 23 263·7600
 2018 01 24 7863·6900
 2018 01 25 6763.5200
 2018 01 26 6163·5800
 2018 01 29 8863·5700
 2018 01 30 6463·6500
 2018 01 31 6963.5800
 2018 02 01 4663·9700
 2018 02 02 3264·1100
 2018 02 05 864.0600
 2018 02 06 7364.2300
 2018 02 07 4864.2300
 2018 02 08 464·2700
 2018 02 09 1064·3700
 2018 02 12 1164.2900
 2018 02 13 3164.2700
 2018 02 14 9864·1000
 2018 02 15 9563.9300
 2018 02 16 4064·2100
 2018 02 20 8264.8300
 2018 02 21 3264.7600
 2018 02 22 1565·0100
 2018 02 23 4164·7100
 2018 02 26 1464.7800
 2018 02 27 5264·8400
 2018 02 28 4365·2000
 2018 03 01 2165·2000
 2018 03 02 6465.2400
 2018 03 05 2665.0600
 2018 03 06 8264·9000
 2018 03 07 1264.8600
 2018 03 08 9765·1500
 2018 03 09 4765.1200
 2018 03 12 5565.0000
 2018 03 13 7064·8500
 2018 03 14 9964·8400
 2018 03 15 3764·9400
 2018 03 16 1464·9700
 2018 03 19 7765·2100
 2018 03 20 8465·1900
 2018 03 21 3865·2000
 2018 03 22 3465·1000
 2018 03 23 3964·9800
 2018 03 26 8964.8300
 2018 03 27 1964.9800
 2018 03 28 1565.1500
 2018 03 29 8865·1200
 2018 03 30 7765·1100
 2018 04 02 7665·1100
 2018 04 03 8365·0000
 2018 04 04 8165·0800
 2018 04 05 3764·9200
 2018 04 06 2664·9500
 2018 04 09 8864·9500
 2018 04 10 064.9500
 2018 04 11 8165.2600
 2018 04 12 1465.2800
 2018 04 13 565·2700
 2018 04 16 5165·4600
 2018 04 17 4665·6600
 2018 04 18 1065.6200
 2018 04 19 3565.7900
 2018 04 20 6566.1500
 2018 04 23 9766.4200
 2018 04 24 766.3600
 2018 04 25 366·9200
 2018 04 26 066·8000
 2018 04 27 2166·6800
 2018 04 30 2566.5000
 2018 05 01 6066.5200
 2018 05 02 3666·7100
 2018 05 03 3066.6800
 2018 05 04 766.8300
 2018 05 07 8167·1300
 2018 05 08 8267·1200
 2018 05 09 6267.2500
 2018 05 10 2467·2400
 2018 05 11 6667.2800
 2018 05 14 6767.5500
 2018 05 15 8168.0700
 2018 05 16 6867·7700
 2018 05 17 4167·7600
 2018 05 18 5068·0400
 2018 05 21 7568·1100
 2018 05 22 5968·0400
 2018 05 23 5768.3800
 2018 05 24 1168·3200
 2018 05 25 5667.7800
 2018 05 29 4267.7800
 2018 05 30 8767.4600
 2018 05 31 5767.4000
 2018 06 01 6266.9900
 2018 06 04 8467·0500
 2018 06 05 3467.1200
 2018 06 06 2066·8700
 2018 06 07 5567.2000
 2018 06 08 8267.5600
 2018 06 11 2267.4600
 2018 06 12 5767.4800
 2018 06 13 2567.6000
 2018 06 14 5367·6200
 2018 06 15 268·0600
 2018 06 18 4868·1000
 2018 06 19 8468.3000
 2018 06 20 4268.0600
 2018 06 21 4967.9400
 2018 06 22 267.8800
 2018 06 25 6968.0900
 2018 06 26 1868.3100
 2018 06 27 6368.6300
 2018 06 28 4968.8100
 2018 06 29 4468.4600
 2018 07 02 7468·7800
 2018 07 03 7068·5800
 2018 07 05 4568·8900
 2018 07 06 9668.8000
 2018 07 09 3268·6600
 2018 07 10 2168·7600
 2018 07 11 7468·7000
 2018 07 12 3968.5200
 2018 07 13 3368.4400
 2018 07 16 9068.6000
 2018 07 17 4168·4200
 2018 07 18 1068.6200
 2018 07 19 4869.0100
 2018 07 20 7968·7400
 2018 07 23 7768·8400
 2018 07 24 7268.9400
 2018 07 25 7168·7200
 2018 07 26 1268.6600
 2018 07 27 4168·6000
 2018 07 30 1368·6000
 2018 07 31 2068.5400
 2018 08 01 3968.3700
 2018 08 02 1268·6300
 2018 08 03 4668.5400
 2018 08 06 4068.8200
 2018 08 07 3768.6200
 2018 08 08 9968.6500
 2018 08 09 968·7400
 2018 08 10 168.8800
 2018 08 13 670·0200
 2018 08 14 3269·9500
 2018 08 15 6569·9200
 2018 08 16 9670.1900
 2018 08 17 7070·0900
 2018 08 20 6869.8400
 2018 08 21 169·8500
 2018 08 22 4469·8500
 2018 08 23 8170·0900
 2018 08 24 8969.9600
 2018 08 27 3170.1600
 2018 08 28 8970·0900
 2018 08 29 1470·5300
 2018 08 30 170.7400
 2018 08 31 9271·0000
 2018 09 04 171.5800
 2018 09 05 6971·7500
 2018 09 06 3671.9400
 2018 09 07 4771.7800
 2018 09 10 7472.4500
 2018 09 11 7272.6900
 2018 09 12 5272.1500
 2018 09 13 8472·0200
 2018 09 14 2771.8700
 2018 09 17 7272·5100
 2018 09 18 2872·9800
 2018 09 19 1772·3500
 2018 09 20 472.0100
 2018 09 21 4672·1800
 2018 09 24 7372.6600
 2018 09 25 8272.6800
 2018 09 26 7472·5900
 2018 09 27 9472·5500
 2018 09 28 1772.5400
 2018 10 01 4472.9200
 2018 10 02 3172·9100
 2018 10 03 4173.3400
 2018 10 04 1773·6200
 2018 10 05 8973.7600
 2018 10 09 9574.3300
 2018 10 10 3774.2500
 2018 10 11 5574.0400
 2018 10 12 3073.6000
 2018 10 15 973·7600
 2018 10 16 5873.4600
 2018 10 17 3873·5200
 2018 10 18 773.5200
 2018 10 19 4473·3700
 2018 10 22 573.5600
 2018 10 23 9773·5400
 2018 10 24 8073·1800
 2018 10 25 9273.2100
 2018 10 26 273.4600
 2018 10 29 8973.4200
 2018 10 30 3973·6200
 2018 10 31 7373.9500
 2018 11 01 173.4500
 2018 11 02 9672.4400
 2018 11 05 9673·0800
 2018 11 06 3172·9500
 2018 11 07 7672.4400
 2018 11 08 2372·3700
 2018 11 09 8972·4800
 2018 11 13 3672.6100
 2018 11 14 2872.3000
 2018 11 15 471.9700
 2018 11 16 8171·9800
 2018 11 19 8171.6000
 2018 11 20 8271.4900
 2018 11 21 9371.3000
 2018 11 23 6070.6500
 2018 11 26 8670·8100
 2018 11 27 8970·8000
 2018 11 28 7470·6300
 2018 11 29 3869.7900
 2018 11 30 9469.6200
 2018 12 03 2470.4000
 2018 12 04 5370·5200
 2018 12 06 5570·8400
 2018 12 07 7670.8500
 2018 12 10 8772·4360
 2018 12 11 6072·2700
 2018 12 12 7171·7900
 2018 12 13 2471·5200
 2018 12 14 471.9400
 2018 12 17 5471·6000
 2018 12 18 7670·6100


 2018 12 19 5970.2600
 2018 12 20 2569.9600
 2018 12 21 1570·0900
 2018 12 26 8370.0700
 2018 12 27 2370.3400
 2018 12 28 2669.9200
 2018 12 31 5169·5800
 2019 01 02  2970·0200
 2019 01 03  8870·1200
 2019 01 04  769.6300
 2019 01 07  9369·7800
 2019 01 08  7670·1100
 2019 01 09  4670·4200
 2019 01 10  9470·4300
 2019 01 11  9770·3800
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

tmpdate 2019/1/11           1/11/2019      0.7204 
 0.7204       0.7204         4 
 2019 Jan 11    0.7204 U.S. Dollars to one Australian Dollar
tmpdate 2019/1/11           1/11/2019      3.7073 
 3.7073       3.7073         4 
 2019 Jan 11    3.7073 Brazilian Reals to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      1.3256 
 1.3256       1.3256         4 
 2019 Jan 11    1.3256 Canadian Dollars to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      6.7596 
 6.7596       6.7596         4 
 2019 Jan 11    6.7596 Chinese Yuan to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      6.5022 
 6.5022       6.5022         4 
 2019 Jan 11    6.5022 Danish Krones to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      1.1479 
 1.1479       1.1479         4 
 2019 Jan 11    1.1479 U.S. Dollars to one Euro
tmpdate 2019/1/11           1/11/2019      7.8393 
 7.8393       7.8393         4 
 2019 Jan 11    7.8393 Hong Kong Dollars to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      70.38 
 70.38        70.3800        3 
 2019 Jan 11   70.3800 Indian Rupees to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      108.34 
 108.34       108.3400       2 
 2019 Jan 11  108.3400 Japanese Yen to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      4.094 
 4.094        4.0940         4 
 2019 Jan 11    4.0940 Malaysian Ringgits to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      19.12 
 19.12        19.1200        3 
 2019 Jan 11   19.1200 Mexican Pesos to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      0.6826 
 0.6826       0.6826         4 
 2019 Jan 11    0.6826 U.S. Dollars to one New Zealand Dollar
tmpdate 2019/1/11           1/11/2019      8.5245 
 8.5245       8.5245         4 
 2019 Jan 11    8.5245 Norwegian Krones to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      1.3524 
 1.3524       1.3524         4 
 2019 Jan 11    1.3524 Singapore Dollars to one U.S. Dollar
tmpdate 2009/2/20           2/20/2009      10.17 
 10.17        10.1700        3 
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      1117.18 
 1117.18      1117.1800      1 
 2019 Jan 11 1117.1800 South Korean Won to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      181.8 
 181.8        181.8000       2 
 2019 Jan 11  181.8000 Sri Lankan Rupees to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      8.9305 
 8.9305       8.9305         4 
 2019 Jan 11    8.9305 Swedish Kronas to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      0.9829 
 0.9829       0.9829         4 
 2019 Jan 11    0.9829 Swiss Francs to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      30.79 
 30.79        30.7900        3 
 2019 Jan 11   30.7900 New Taiwan Dollars to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      31.93 
 31.93        31.9300        3 
 2019 Jan 11   31.9300 Thai Baht to one U.S. Dollar
tmpdate 2019/1/11           1/11/2019      1.2836 
 1.2836       1.2836         4 
 2019 Jan 11    1.2836 U.S. Dollars to one British Pound
tmpdate 2019/1/11           1/11/2019      793.4714 
 793.4714     793.4714       2 
 2019 Jan 11  793.4714 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Indian Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap