Sri Lankan Rupees to one U.S. Dollar

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1973 01 02 896.7114 1973 01 03 406·7114 1973 01 04 856·6890 1973 01 05 956.7114 1973 01 08 656.7114 1973 01 09 926.6890 1973 01 10 776·7114 1973 01 11 506.7114 1973 01 12 206·7114 1973 01 15 556·7114 1973 01 16 836.7114 1973 01 17 166·7114 1973 01 18 46.7114 1973 01 19 116.7114 1973 01 22 156·7114 1973 01 23 376.7114 1973 01 24 936·7114 1973 01 25 656.7114 1973 01 26 116·7114 1973 01 29 836.7114 1973 01 30 876·7114 1973 01 31 516·7114 1973 02 01 346.7114 1973 02 02 486.7114 1973 02 05 116.6934 1973 02 06 246·7114 1973 02 07 726·7114 1973 02 08 506.7114 1973 02 09 166.7114 1973 02 15 676·3331 1973 02 16 386·3291 1973 02 20 346·3291 1973 02 21 776.3331 1973 02 22 856.3331 1973 02 23 706.3291 1973 02 26 696·3291 1973 02 27 956.3291 1973 02 28 106.3291 1973 03 01 306·3291 1973 03 06 506·2500 1973 03 07 956.3694 1973 03 08 06.2500 1973 03 09 76.2893 1973 03 12 946·2893 1973 03 13 276·3291 1973 03 14 356·3291 1973 03 15 136.3291 1973 03 16 476.3291 1973 03 19 676·3898 1973 03 20 236.3694 1973 03 21 876.3694 1973 03 22 786.3898 1973 03 23 156·3898 1973 03 26 956.3898 1973 03 27 916.3532 1973 03 28 806.3492 1973 03 29 976·3492 1973 03 30 86.3532 1973 04 02 136·3532 1973 04 03 736·3694 1973 04 04 626.3694 1973 04 05 426·3694 1973 04 06 656.3532 1973 04 09 16.3694 1973 04 10 876.3694 1973 04 11 66.3211 1973 04 12 876·3291 1973 04 13 336·3291 1973 04 16 726.3291 1973 04 17 306·3211 1973 04 18 416.3291 1973 04 19 646·3291 1973 04 20 416.3291 1973 04 23 726.3291 1973 04 24 146·3291 1973 04 25 126.3291 1973 04 26 466.3291 1973 04 27 126·3291 1973 04 30 206·2893 1973 05 01 216.3091 1973 05 02 626·3211 1973 05 03 586.3091 1973 05 04 966·3091 1973 05 07 616·3091 1973 05 08 896.3091 1973 05 09 416.3091 1973 05 10 66·3091 1973 05 11 266·2893 1973 05 14 536·2500 1973 05 15 186.2500 1973 05 16 366.2893 1973 05 17 356·3091 1973 05 18 46·3091 1973 05 21 706.2893 1973 05 22 16.3091 1973 05 23 336.2893 1973 05 24 176·2893 1973 05 25 46·2893 1973 05 29 386·2893 1973 05 30 876.2696 1973 05 31 946.2893 1973 06 01 526·0976 1973 06 04 106.0606 1973 06 05 936.0241 1973 06 06 586.0976 1973 06 07 716·0241 1973 06 08 46.0241 1973 06 11 696.0241 1973 06 12 616·0241 1973 06 13 416.0423 1973 06 14 356·0423 1973 06 15 606.0060 1973 06 18 786.0606 1973 06 19 706.0606 1973 06 20 386·0606 1973 06 21 356·0606 1973 06 22 96·0423 1973 06 25 896.0423 1973 06 26 796.0241 1973 06 27 876.0423 1973 06 28 806.0606 1973 06 29 556·0606 1973 07 02 436·0606 1973 07 03 376.0241 1973 07 05 426·0241 1973 07 06 506.0606 1973 07 09 456·0606 1973 07 10 286·0606 1973 07 11 686.0606 1973 07 12 806·0423 1973 07 13 226.0423 1973 07 16 306.0606 1973 07 17 616·0606 1973 07 18 766·0606 1973 07 19 376.0423 1973 07 20 366·0606 1973 07 23 456.0606 1973 07 24 966·0606 1973 07 25 786.0606 1973 07 26 656·0606 1973 07 27 716.2893 1973 07 30 226·2893 1973 07 31 586.2893 1973 08 01 636.2893 1973 08 02 146·2500 1973 08 03 586.2500 1973 08 06 146·2305 1973 08 07 976·2305 1973 08 08 756.2305 1973 08 09 396·2305 1973 08 10 106·2305 1973 08 13 636·2500 1973 08 14 786·2500 1973 08 15 196.2305 1973 08 16 336.2500 1973 08 17 796.3091 1973 08 20 756·3091 1973 08 21 816·2893 1973 08 22 976.3091 1973 08 23 896.3091 1973 08 24 406·3091 1973 08 27 326.2893 1973 08 28 396·2893 1973 08 29 626·2893 1973 08 30 756.2893 1973 08 31 26.3091 1973 09 04 226.3091 1973 09 05 936·2696 1973 09 06 46·2893 1973 09 07 496·2893 1973 09 10 356.3091 1973 09 11 16.3091 1973 09 12 776·3291 1973 09 13 546.3291 1973 09 14 896.3291 1973 09 17 306·3291 1973 09 18 716·3091 1973 09 19 246.2893 1973 09 20 236.2893 1973 09 21 496·3091 1973 09 24 866.3291 1973 09 25 916·4725 1973 09 26 996·4725 1973 09 27 536.4725 1973 09 28 476.4725 1973 10 01 106.4725 1973 10 02 76.4725 1973 10 03 596·4725 1973 10 04 46.4725 1973 10 05 656·4725 1973 10 09 576.4516 1973 10 10 136·4516 1973 10 11 336.4516 1973 10 12 616·4516 1973 10 15 906.4725 1973 10 16 846·4103 1973 10 17 346·4725 1973 10 18 306·4725 1973 10 19 666·4725 1973 10 23 656·4725 1973 10 24 326·4725 1973 10 25 296.4725 1973 10 26 756.4725 1973 10 29 776·4309 1973 10 30 796·4309 1973 10 31 396·4309 1973 11 01 286·4309 1973 11 02 626·4309 1973 11 05 496·4599 1973 11 07 676.4516 1973 11 08 656.4516 1973 11 09 916.5062 1973 11 12 436·3492 1973 11 13 446·3492 1973 11 14 476.3492 1973 11 15 576.3492 1973 11 16 866·5574 1973 11 19 286.5574 1973 11 20 636·5147 1973 11 21 796·5147 1973 11 23 286.4935 1973 11 26 06.4516 1973 11 27 266·4516 1973 11 28 26.4516 1973 11 29 466·4516 1973 11 30 676·4516 1973 12 03 736.6313 1973 12 04 956.6313 1973 12 05 396·6313 1973 12 06 606.4935 1973 12 07 686·4935 1973 12 10 526.4935 1973 12 11 326.4935 1973 12 12 356.6445 1973 12 13 986.6445 1973 12 14 926·6445 1973 12 17 776·6445 1973 12 18 756·7385 1973 12 19 766·7568 1973 12 20 596·7568 1973 12 21 486.7568 1973 12 24 866.7568 1973 12 26 406·7568 1973 12 27 226.6667 1973 12 28 466.6667 1973 12 31 06.6667 1974 01 02 536.6667 1974 01 03 766·7431 1974 01 04 966.7568 1974 01 07 746.7568 1974 01 08 36.7568 1974 01 09 396·7568 1974 01 10 496.7568 1974 01 11 886.7568 1974 01 14 37.0175 1974 01 15 567·0175 1974 01 16 807.0175 1974 01 17 507.0175 1974 01 18 907.0028 1974 01 21 967.0028 1974 01 22 897.0028 1974 01 23 917·0028 1974 01 24 287.0028 1974 01 25 537·0028 1974 01 28 27·1429 1974 01 29 697·1429 1974 01 30 47·1429 1974 01 31 467.1429 1974 02 01 707.0175 1974 02 04 647·0175 1974 02 05 327·0175 1974 02 06 207·0175 1974 02 07 677·0175 1974 02 08 836·9204 1974 02 11 486.9204 1974 02 13 426.9686 1974 02 14 946.9686 1974 02 15 586.9013 1974 02 19 176·9013 1974 02 20 96.9013 1974 02 21 766.9444 1974 02 22 466.9444 1974 02 25 266.9444 1974 02 26 386·9444 1974 02 27 656·9444 1974 02 28 276·9444 1974 03 01 886·9444 1974 03 04 746·9444 1974 03 05 346·9444 1974 03 06 106.9444 1974 03 07 406.8027 1974 03 08 866.9444 1974 03 11 856·9444 1974 03 12 256.9444 1974 03 13 466·9444 1974 03 14 686·9444 1974 03 15 436·8493 1974 03 18 296.8493 1974 03 19 946·8493 1974 03 20 406·8493 1974 03 21 596.8493 1974 03 22 46·6667 1974 03 25 966·6667 1974 03 26 456.6667 1974 03 27 76·6667 1974 03 28 566·6667 1974 03 29 906·6445 1974 04 01 526.6445 1974 04 02 886·6357 1974 04 03 186·6357 1974 04 04 396.6357 1974 04 05 576.6225 1974 04 08 286.6225 1974 04 09 446·6225 1974 04 10 326·6225 1974 04 11 776·6225 1974 04 12 776·5789 1974 04 15 196·5789 1974 04 16 816.5574 1974 04 17 576.5789 1974 04 18 106.5789 1974 04 19 476·5789 1974 04 22 236.5789 1974 04 23 666.5789 1974 04 24 276·5574 1974 04 25 616·5789 1974 04 26 226.5789 1974 04 29 986.5789 1974 04 30 556.5789 1974 05 01 176·5789 1974 05 02 666·5789 1974 05 03 736.5789 1974 05 06 436·5789 1974 05 07 966·5574 1974 05 08 686.5574 1974 05 09 356·5574 1974 05 10 676.5789 1974 05 13 76·5789 1974 05 14 656·5789 1974 05 15 526·5789 1974 05 16 286.5789 1974 05 17 796.6007 1974 05 20 206·6007 1974 05 21 196.6007 1974 05 22 506.6007 1974 05 23 706·4725 1974 05 24 216.4725 1974 05 28 556·4725 1974 05 29 846·4725 1974 05 30 626.4725 1974 05 31 826.4725 1974 06 03 46·4725 1974 06 04 56.4725 1974 06 05 616.4725 1974 06 06 406·4725 1974 06 07 356.5147 1974 06 10 156.5147 1974 06 11 986.5147 1974 06 12 576.5147 1974 06 13 436·5147 1974 06 14 376.4725 1974 06 17 316.4725 1974 06 18 226.4725 1974 06 19 466·4725 1974 06 20 246.4725 1974 06 21 416.4725 1974 06 24 486.4725 1974 06 25 896·4725 1974 06 26 496.4725 1974 06 27 346.4725 1974 06 28 736·4725 1974 07 01 416·4725 1974 07 02 136.4725 1974 07 03 436.4725 1974 07 05 596·4725 1974 07 08 956·4725 1974 07 09 436.4725 1974 07 10 236.4725 1974 07 11 946·4725 1974 07 12 726·4935 1974 07 15 876.4725 1974 07 16 576.4725 1974 07 17 926·4725 1974 07 18 156.4725 1974 07 19 226.4935 1974 07 22 526·4725 1974 07 23 896·4935 1974 07 24 946.4725 1974 07 25 486·4725 1974 07 26 386·4725 1974 07 29 506·4725 1974 07 30 16·4725 1974 07 31 906·4725 1974 08 01 726·4725 1974 08 02 616·4725 1974 08 05 586·4725 1974 08 06 06.4725 1974 08 07 376.4725 1974 08 08 376.4725 1974 08 09 76·4725 1974 08 12 516.4725 1974 08 13 386·4725 1974 08 14 146.4725 1974 08 15 196.4725 1974 08 16 446·5574 1974 08 19 86.5574 1974 08 20 566.5574 1974 08 21 866.5574 1974 08 22 66.5574 1974 08 23 36·5574 1974 08 26 506·5574 1974 08 27 296·4725 1974 08 28 866.5574 1974 08 29 56·5574 1974 08 30 96·6667 1974 09 03 916.6667 1974 09 04 606.7340 1974 09 05 196.7340 1974 09 06 726.7568 1974 09 09 426.7568 1974 09 10 276.7568 1974 09 11 796.7568 1974 09 12 16.7568 1974 09 13 756·7568 1974 09 16 146·7568 1974 09 17 416·7568 1974 09 18 846·7568 1974 09 19 106·7568 1974 09 20 716·7568 1974 09 23 856·7568 1974 09 24 346.7568 1974 09 25 916·7568 1974 09 26 736.7568 1974 09 27 206.7568 1974 09 30 886·7568 1974 10 01 876.7568 1974 10 02 216·7568 1974 10 03 766.7568 1974 10 04 116·7568 1974 10 07 926.7568 1974 10 08 406·7568 1974 10 09 106.7568 1974 10 10 896.7568 1974 10 11 256·6890 1974 10 15 806·6890 1974 10 16 46.6890 1974 10 17 356.6890 1974 10 18 316.7114 1974 10 21 186.7114 1974 10 22 646.7114 1974 10 23 886.7114 1974 10 24 796.7114 1974 10 25 526.6756 1974 10 28 236·6756 1974 10 29 106·6756 1974 10 30 626.6756 1974 10 31 96.6756 1974 11 01 366·6756 1974 11 04 896·6756 1974 11 06 16·6756 1974 11 07 396.6756 1974 11 08 856·6756 1974 11 12 396.6756 1974 11 13 386.6756 1974 11 14 176.6756 1974 11 15 786.6890 1974 11 18 966.6890 1974 11 19 446·6890 1974 11 20 446.6890 1974 11 21 456·6890 1974 11 22 246.7114 1974 11 25 126·7114 1974 11 26 456.7114 1974 11 27 446.7114 1974 11 29 116·7114 1974 12 02 616.7114 1974 12 03 716.7114 1974 12 04 556.7114 1974 12 05 696.7114 1974 12 06 366·7114 1974 12 09 966·7114 1974 12 10 866.7114 1974 12 11 376.7114 1974 12 12 66.7114 1974 12 13 226.7114 1974 12 16 686·7114 1974 12 17 786.7114 1974 12 18 656·7114 1974 12 19 746.7114 1974 12 20 586·7114 1974 12 23 786.7114 1974 12 24 316.7114 1974 12 26 26.7114 1974 12 27 386·7114 1974 12 30 526.7114 1974 12 31 506.7114 1975 01 02 816·7114 1975 01 03 136.7114 1975 01 06 376·7114 1975 01 07 906.7114 1975 01 08 126.7114 1975 01 09 166.7114 1975 01 10 966·7114 1975 01 13 466.7114 1975 01 14 216·7114 1975 01 15 46·7114 1975 01 16 166·7114 1975 01 17 366.7114 1975 01 20 576.7114 1975 01 21 586.7114 1975 01 22 126·7114 1975 01 23 56.7114 1975 01 24 966·7114 1975 01 27 856.7114 1975 01 28 206·7114 1975 01 29 226.7114 1975 01 30 386.7114 1975 01 31 156·7114 1975 02 03 36·7114 1975 02 04 816·7114 1975 02 05 106.7114 1975 02 06 76·7114 1975 02 07 506.4935 1975 02 10 16.4935 1975 02 11 616·4935 1975 02 13 426.4935 1975 02 14 736.5359 1975 02 18 276·5359 1975 02 19 666.5359 1975 02 20 256.5359 1975 02 21 116·5359 1975 02 24 266·5359 1975 02 25 266·5359 1975 02 26 906·5359 1975 02 27 256.5359 1975 02 28 956.4935 1975 03 03 676.4935 1975 03 04 926·4935 1975 03 05 56·4935 1975 03 06 516·4935 1975 03 07 386.4935 1975 03 10 136.4935 1975 03 11 626·4935 1975 03 12 396·4935 1975 03 13 166·4935 1975 03 14 606.4935 1975 03 17 356.4935 1975 03 18 286·4935 1975 03 19 06·4935 1975 03 20 656.4935 1975 03 21 876.4935 1975 03 24 126·4935 1975 03 25 176·4935 1975 03 26 836·4935 1975 03 27 56.4935 1975 03 28 116·4935 1975 03 31 156.4935 1975 04 01 986·4935 1975 04 02 36·4935 1975 04 03 686·4935 1975 04 04 716·4935 1975 04 07 146.4935 1975 04 08 186.4935 1975 04 09 526.4935 1975 04 10 866.4935 1975 04 11 656·4935 1975 04 14 136·4935 1975 04 15 586.4935 1975 04 16 846·4935 1975 04 17 66·4935 1975 04 18 776.4935 1975 04 21 56·4935 1975 04 22 166.4935 1975 04 23 206·4935 1975 04 24 216·4935 1975 04 25 376·4935 1975 04 28 576·4935 1975 04 29 136·4935 1975 04 30 846.4935 1975 05 01 236·4935 1975 05 02 86.4935 1975 05 05 166.4935 1975 05 06 296·4935 1975 05 07 586·4935 1975 05 08 946.4935 1975 05 09 866·4935 1975 05 12 446.4935 1975 05 13 606·4935 1975 05 14 656·4935 1975 05 15 66.4935 1975 05 16 416·4935 1975 05 19 736.4935 1975 05 20 986.4935 1975 05 21 806·4935 1975 05 22 586·4935 1975 05 23 676·4935 1975 05 27 916.4935 1975 05 28 426.4935 1975 05 29 596·4935 1975 05 30 366·4935 1975 06 02 716·4935 1975 06 03 486·4935 1975 06 04 326·4935 1975 06 05 996.4935 1975 06 06 896.4935 1975 06 09 796·4935 1975 06 10 886·4935 1975 06 11 06.4935 1975 06 12 196·4935 1975 06 13 426.4935 1975 06 16 666·4935 1975 06 17 86.4935 1975 06 18 616·4935 1975 06 19 696.4935 1975 06 20 296.7568 1975 06 23 186.7568 1975 06 24 426·7568 1975 06 25 166.7568 1975 06 26 656.7568 1975 06 27 486.8966 1975 06 30 116·8966 1975 07 01 666·8966 1975 07 02 876·8966 1975 07 03 436·8966 1975 07 07 456·8966 1975 07 08 236·8966 1975 07 09 326·8966 1975 07 10 716.8966 1975 07 11 427.1073 1975 07 14 217·1073 1975 07 15 647·1073 1975 07 16 287·1073 1975 07 17 307·1073 1975 07 18 167·1174 1975 07 21 707·1174 1975 07 22 327.1174 1975 07 23 587.1174 1975 07 24 907·1174 1975 07 25 637.1023 1975 07 28 277.1023 1975 07 29 17.1023 1975 07 30 497.1023 1975 07 31 817·1023 1975 08 01 827.1174 1975 08 04 607.1174 1975 08 05 247·1174 1975 08 06 887.1174 1975 08 07 927.1174 1975 08 08 617·2993 1975 08 11 737·2993 1975 08 12 707·2993 1975 08 13 767.2993 1975 08 14 537·2993 1975 08 15 777·2780 1975 08 18 417.2780 1975 08 19 777·2780 1975 08 20 127·2780 1975 08 21 437.2780 1975 08 22 397·4074 1975 08 25 657·4074 1975 08 26 397.4074 1975 08 27 37·4074 1975 08 28 267·4074 1975 08 29 357·4074 1975 09 02 597·4074 1975 09 03 127·5472 1975 09 04 917.4074 1975 09 05 47·4074 1975 09 08 227.4074 1975 09 09 537.4074 1975 09 10 467.4074 1975 09 11 187.4074 1975 09 12 47.4349 1975 09 15 327.4349 1975 09 16 307·4349 1975 09 17 467·4349 1975 09 18 57.4349 1975 09 19 817·4074 1975 09 22 47·4074 1975 09 23 817·4074 1975 09 24 507.4074 1975 09 25 577.4074 1975 09 26 587.5472 1975 09 29 437.5472 1975 09 30 907·5472 1975 10 01 417·5472 1975 10 02 47.5472 1975 10 03 767·4074 1975 10 06 17·4074 1975 10 07 407·4074 1975 10 08 797.4074 1975 10 09 497.4074 1975 10 10 827.5472 1975 10 14 867.5472 1975 10 15 477.5472 1975 10 16 567·5472 1975 10 17 597·5188 1975 10 20 347.5188 1975 10 21 967·5188 1975 10 22 167.5188 1975 10 23 827.5188 1975 10 24 687.5301 1975 10 27 387.5301 1975 10 28 747·5301 1975 10 29 287·5301 1975 10 30 937·4906 1975 10 31 117·5472 1975 11 03 997.5472 1975 11 05 957.5472 1975 11 06 407.5472 1975 11 07 797.5472 1975 11 10 847·5472 1975 11 12 107.5472 1975 11 13 687·5472 1975 11 14 297.5245 1975 11 17 507.5245 1975 11 18 237.5245 1975 11 19 577.5245 1975 11 20 747·5245 1975 11 21 397·4906 1975 11 24 107.4906 1975 11 25 147.4906 1975 11 26 527·4906 1975 11 28 227·4906 1975 12 01 707·4906 1975 12 02 717·4906 1975 12 03 267.4906 1975 12 04 917.4906 1975 12 05 297·6628 1975 12 08 847·6628 1975 12 09 837.6628 1975 12 10 687·6628 1975 12 11 387·6628 1975 12 12 357.6628 1975 12 15 387.6628 1975 12 16 957·6628 1975 12 17 727.6628 1975 12 18 307.6628 1975 12 19 267.7101 1975 12 22 427.7101 1975 12 23 317·7101 1975 12 24 27·7101 1975 12 26 127·7101 1975 12 29 27·7101 1975 12 30 417.7101 1975 12 31 67.7101 1976 01 02 847.7101 1976 01 05 967·7101 1976 01 06 527.7101 1976 01 07 257·7101 1976 01 08 537·7101 1976 01 09 677.7220 1976 01 12 397·7220 1976 01 13 657·7220 1976 01 14 597·7220 1976 01 15 847.7220 1976 01 16 47.7220 1976 01 19 587·7220 1976 01 20 637·7220 1976 01 21 417.7220 1976 01 22 707.7220 1976 01 23 607.7220 1976 01 26 547.7220 1976 01 27 597.7220 1976 01 28 907.7220 1976 01 29 537.7220 1976 01 30 467.7042 1976 02 02 807.7042 1976 02 03 377.7042 1976 02 04 447.7042 1976 02 05 747.7042 1976 02 06 737·7220 1976 02 09 137·7220 1976 02 10 647·7220 1976 02 11 47·7220 1976 02 13 347·7220 1976 02 17 427.7220 1976 02 18 717.7220 1976 02 19 217.7220 1976 02 20 817.7220 1976 02 23 767.7220 1976 02 24 457.7220 1976 02 25 407.7220 1976 02 26 597·7220 1976 02 27 907·7220 1976 03 01 937·7220 1976 03 02 987·7220 1976 03 03 367.7220 1976 03 04 837.7220 1976 03 05 477.7220 1976 03 08 587·7220 1976 03 09 67.7220 1976 03 10 827.7220 1976 03 11 637·7220 1976 03 12 97·7519 1976 03 15 897·7519 1976 03 16 377.7519 1976 03 17 247·7519 1976 03 18 627·7519 1976 03 19 298·0321 1976 03 22 238.0321 1976 03 23 358·0321 1976 03 24 568·0321 1976 03 25 958.0321 1976 03 26 408·0645 1976 03 29 298·0645 1976 03 30 538.0645 1976 03 31 818.0645 1976 04 01 158.0645 1976 04 02 628.0321 1976 04 05 428.0321 1976 04 06 68.0321 1976 04 07 968·0321 1976 04 08 168·0321 1976 04 09 358.0645 1976 04 12 158·0645 1976 04 13 618.0645 1976 04 14 978.0645 1976 04 15 718·0645 1976 04 16 778·0645 1976 04 19 98·0645 1976 04 20 388·0645 1976 04 21 128.3682 1976 04 22 858·3682 1976 04 23 658·4034 1976 04 26 938.4034 1976 04 27 468.4034 1976 04 28 598.4034 1976 04 29 808·4034 1976 04 30 478.4034 1976 05 03 868·4034 1976 05 04 438.4034 1976 05 05 298·4034 1976 05 06 48·4034 1976 05 07 708.4034 1976 05 10 68·4034 1976 05 11 138.4034 1976 05 12 968·4034 1976 05 13 618.4034 1976 05 14 428.3682 1976 05 17 588·3682 1976 05 18 818·3682 1976 05 19 468·3682 1976 05 20 718.3682 1976 05 21 128·3682 1976 05 24 408·3682 1976 05 25 398·3682 1976 05 26 368·3682 1976 05 27 538.3682 1976 05 28 798.6957 1976 06 01 778.6957 1976 06 02 78·6957 1976 06 03 808·6957 1976 06 04 308·5837 1976 06 07 248.5837 1976 06 08 788·5837 1976 06 09 188.5837 1976 06 10 518·5837 1976 06 11 678.6957 1976 06 14 688·6957 1976 06 15 198·6957 1976 06 16 218.6957 1976 06 17 198·6957 1976 06 18 218.6957 1976 06 21 578.6957 1976 06 22 498·6957 1976 06 23 188.6957 1976 06 24 68.6957 1976 06 25 328·6957 1976 06 28 658.6957 1976 06 29 268·6957 1976 06 30 188.6957 1976 07 01 718.6957 1976 07 02 278.6957 1976 07 06 338·6957 1976 07 07 758.6957 1976 07 08 248·6957 1976 07 09 158·7336 1976 07 12 508.7336 1976 07 13 228·7336 1976 07 14 658·8889 1976 07 15 388.8889 1976 07 16 168.6957 1976 07 19 278.6957 1976 07 20 968.6957 1976 07 21 258.6957 1976 07 22 948·6957 1976 07 23 868·6957 1976 07 26 428.6957 1976 07 27 358·6957 1976 07 28 708·6957 1976 07 29 178.6957 1976 07 30 538·6957 1976 08 02 488·6957 1976 08 03 598·6957 1976 08 04 648.6957 1976 08 05 48.6957 1976 08 06 718·6957 1976 08 09 988·6957 1976 08 10 968·6957 1976 08 11 978·6957 1976 08 12 368·6957 1976 08 13 518.6957 1976 08 16 88·6957 1976 08 17 568·6957 1976 08 18 998.6957 1976 08 19 48·6957 1976 08 20 188·6957 1976 08 23 318.6957 1976 08 24 438·6957 1976 08 25 708·6957 1976 08 26 728.6957 1976 08 27 998.6730 1976 08 30 738.6730 1976 08 31 898.6730 1976 09 01 378.6730 1976 09 02 598.6730 1976 09 03 228·6730 1976 09 07 228·6730 1976 09 08 88·6730 1976 09 09 378·6730 1976 09 10 468·6957 1976 09 13 578·6957 1976 09 14 58.6957 1976 09 15 838.6957 1976 09 16 268·6957 1976 09 17 88.6957 1976 09 20 718·6957 1976 09 21 738.6957 1976 09 22 708·6957 1976 09 23 138·6957 1976 09 24 758·6580 1976 09 27 78.6580 1976 09 28 98.6580 1976 09 29 338·6580 1976 09 30 128.7336 1976 10 01 118.7336 1976 10 04 998.7336 1976 10 05 578.7336 1976 10 06 18·7336 1976 10 07 348.7336 1976 10 08 228.7336 1976 10 12 988.7336 1976 10 13 868·7336 1976 10 14 538.7336 1976 10 15 868.7719 1976 10 18 958.7719 1976 10 19 368.7719 1976 10 20 678·7719 1976 10 21 218·7719 1976 10 22 88.6957 1976 10 25 458.6957 1976 10 26 28·6957 1976 10 27 848·6957 1976 10 28 288·6957 1976 10 29 328·6957 1976 11 01 98.6957 1976 11 03 578.6957 1976 11 04 668.6957 1976 11 05 428.7336 1976 11 08 628·7336 1976 11 09 468.7336 1976 11 10 608·7336 1976 11 12 448.7336 1976 11 15 638.7336 1976 11 16 838.7336 1976 11 17 738·7336 1976 11 18 318.6957 1976 11 19 368·6957 1976 11 22 258·6957 1976 11 23 948·6957 1976 11 24 248·6957 1976 11 26 338·6957 1976 11 29 548·6957 1976 11 30 358.6957 1976 12 01 658·6957 1976 12 02 278·6957 1976 12 03 758·9286 1976 12 06 338·9286 1976 12 07 248.9286 1976 12 08 218.9286 1976 12 09 218.9286 1976 12 10 538·9286 1976 12 13 968.9286 1976 12 14 388·9286 1976 12 15 498·9286 1976 12 16 818·9286 1976 12 17 998·9286 1976 12 20 308.9286 1976 12 21 398.9286 1976 12 22 318.9286 1976 12 23 788·9286 1976 12 24 728·8889 1976 12 27 998.8889 1976 12 28 408·8889 1976 12 29 28·8889 1976 12 30 658·8889 1976 12 31 608·7719 1977 01 03 728.7719 1977 01 04 658·7719 1977 01 05 338·7719 1977 01 06 798.7719 1977 01 07 148·7719 1977 01 10 858·7336 1977 01 11 278.7336 1977 01 12 378.7336 1977 01 13 798·7336 1977 01 14 88·7719 1977 01 17 238·7719 1977 01 18 428.7719 1977 01 19 58.7719 1977 01 20 28.7719 1977 01 21 208.7336 1977 01 24 248.7336 1977 01 25 568.7336 1977 01 26 628.7336 1977 01 27 458·7336 1977 01 28 418.7719 1977 01 31 188.7719 1977 02 01 68.7719 1977 02 02 488·7719 1977 02 03 738·7719 1977 02 04 48·7336 1977 02 07 798·7336 1977 02 08 38.7336 1977 02 09 298·7336 1977 02 10 548.7336 1977 02 11 508·7336 1977 02 14 128.7336 1977 02 15 398.7336 1977 02 16 298·7336 1977 02 17 138.7336 1977 02 18 08.7336 1977 02 22 598·7336 1977 02 23 178·7336 1977 02 24 878.7336 1977 02 25 178.7336 1977 02 28 738.7336 1977 03 01 328.7336 1977 03 02 168.7336 1977 03 03 398.7336 1977 03 04 858·7336 1977 03 07 118·7336 1977 03 08 708·7336 1977 03 09 668.7336 1977 03 10 298.7336 1977 03 11 178.7336 1977 03 14 427·2993 1977 03 15 237·2993 1977 03 16 607.2993 1977 03 17 387·2993 1977 03 18 527.2993 1977 03 21 617·2993 1977 03 22 607·2993 1977 03 23 867·2993 1977 03 24 447.2993 1977 03 25 557·2993 1977 03 28 367.2993 1977 03 29 17.2993 1977 03 30 877.2993 1977 03 31 57.2993 1977 04 01 197.2993 1977 04 04 447.2993 1977 04 05 757·2993 1977 04 06 387.2993 1977 04 07 677.2993 1977 04 08 47.2993 1977 04 11 277·2993 1977 04 12 37.2993 1977 04 13 607.2993 1977 04 14 937.2993 1977 04 15 887·3529 1977 04 18 767·3529 1977 04 19 57·3529 1977 04 20 497.3529 1977 04 21 267·3529 1977 04 22 567.2993 1977 04 25 357·2993 1977 04 26 367.2993 1977 04 27 367·2993 1977 04 28 717.2993 1977 04 29 57·2993 1977 05 02 417.2993 1977 05 03 377·2993 1977 05 04 697·2993 1977 05 05 987.2993 1977 05 06 767.2993 1977 05 09 737.2993 1977 05 10 277.2993 1977 05 11 207·2993 1977 05 12 817·2993 1977 05 13 137.2993 1977 05 16 447.2993 1977 05 17 27·2993 1977 05 18 177·2993 1977 05 19 527.2993 1977 05 20 467.2993 1977 05 23 17·2993 1977 05 24 737·2993 1977 05 25 77.2993 1977 05 26 847.2993 1977 05 27 997.2993 1977 05 31 627·2993 1977 06 01 257·2993 1977 06 02 337·2993 1977 06 03 37·2993 1977 06 06 217.4074 1977 06 07 737.4074 1977 06 08 937.4074 1977 06 09 447.4074 1977 06 10 137.2993 1977 06 13 457·2993 1977 06 14 907.2993 1977 06 15 787.2993 1977 06 16 277·2993 1977 06 17 627·2993 1977 06 20 737.2993 1977 06 21 887.2993 1977 06 22 747·2993 1977 06 23 677.2993 1977 06 24 207·2993 1977 06 27 807.2993 1977 06 28 947.2993 1977 06 29 297·2993 1977 06 30 297.2993 1977 07 01 867.2993 1977 07 05 497.2993 1977 07 06 437.2993 1977 07 07 267·2993 1977 07 08 627·2993 1977 07 11 267.2993 1977 07 12 277.2993 1977 07 13 627.2993 1977 07 15 907·2993 1977 07 18 397.2993 1977 07 19 267·2993 1977 07 20 117·2993 1977 07 21 777.2993 1977 07 22 267·2993 1977 07 25 87.2993 1977 07 26 757·2993 1977 07 27 547.2993 1977 07 28 497.2993 1977 07 29 697·2993 1977 08 01 797·2993 1977 08 02 787·2993 1977 08 03 967.2993 1977 08 04 277·2993 1977 08 05 737.2833 1977 08 08 307·2833 1977 08 09 817.2833 1977 08 10 257·2833 1977 08 11 337·2833 1977 08 12 187.2833 1977 08 15 417.2833 1977 08 16 357·2833 1977 08 17 597.2833 1977 08 18 727.2833 1977 08 19 387·2833 1977 08 22 497.2833 1977 08 23 767·2833 1977 08 24 507.2833 1977 08 25 627.2727 1977 08 26 867·2993 1977 08 29 347.2993 1977 08 30 337.2993 1977 08 31 257·2993 1977 09 01 917·2993 1977 09 02 107.2993 1977 09 06 287.2993 1977 09 07 647.2993 1977 09 08 337.2993 1977 09 09 37.2993 1977 09 12 667·2993 1977 09 13 438·6133 1977 09 14 78.5837 1977 09 15 408.6580 1977 09 16 58.6207 1977 09 19 498·6207 1977 09 20 308·6207 1977 09 21 698·6207 1977 09 22 248·6207 1977 09 23 958.6207 1977 09 26 488·6207 1977 09 27 678·6207 1977 09 28 338.6207 1977 09 29 208·6207 1977 09 30 308·6207 1977 10 03 358·6207 1977 10 04 618·6207 1977 10 05 868·6207 1977 10 06 698.6207 1977 10 07 968.6207 1977 10 11 668.6207 1977 10 12 818·6207 1977 10 13 848.6207 1977 10 14 38.5985 1977 10 17 298·5985 1977 10 18 188.5985 1977 10 19 218.5985 1977 10 20 308·5985 1977 10 21 568.5985 1977 10 24 358.5985 1977 10 25 488.5985 1977 10 26 778·5985 1977 10 27 818·5985 1977 10 28 958.5985 1977 10 31 598.5985 1977 11 01 718.5985 1977 11 02 588.5985 1977 11 03 858·5985 1977 11 04 748.5985 1977 11 07 618.5985 1977 11 09 718.5985 1977 11 10 188·5985 1977 11 14 358.5985 1977 11 15 228·5985 1977 11 16 2416.1290 1977 11 17 3316·1290 1977 11 18 1416·1290 1977 11 21 5616.1290 1977 11 22 5116.1290 1977 11 23 9216·1290 1977 11 25 316.1290 1977 11 28 8816·1290 1977 11 29 816.1290 1977 11 30 8416·1290 1977 12 01 2216·1290 1977 12 02 6716.1290 1977 12 05 7616·1290 1977 12 06 2016.1290 1977 12 07 1616·1290 1977 12 08 7016.1290 1977 12 09 6116.1290 1977 12 12 4016.1290 1977 12 13 5216·1290 1977 12 14 9716·1290 1977 12 15 9716·1290 1977 12 16 516·1290 1977 12 19 2616.1290 1977 12 20 7216·1290 1977 12 21 3916·1290 1977 12 22 416·1290 1977 12 23 5616·1290 1977 12 27 4816.1290 1977 12 28 6916·1290 1977 12 29 4916.1290 1977 12 30 8716·1290 1978 01 03 9816·1290 1978 01 04 9316·1290 1978 01 05 7916·1290 1978 01 06 8816·1290 1978 01 09 2416·1290 1978 01 10 4316.1290 1978 01 11 5716·1290 1978 01 12 5216·1290 1978 01 13 5016.1290 1978 01 16 7716.1290 1978 01 17 6916·1290 1978 01 18 016.1290 1978 01 19 2716.1290 1978 01 20 7516·1290 1978 01 23 3016·0000 1978 01 24 7516·0000 1978 01 25 3116·0000 1978 01 26 4416.0000 1978 01 27 7716·0000 1978 01 30 4616·0000 1978 01 31 6216·0000 1978 02 01 1516.0000 1978 02 02 7316·0000 1978 02 03 716·0000 1978 02 06 4516·0000 1978 02 07 4616·0000 1978 02 08 616.0000 1978 02 09 7816·0000 1978 02 10 3115.3846 1978 02 14 1915·3846 1978 02 15 8815·3846 1978 02 16 315.3846 1978 02 17 9415.3846 1978 02 21 3815.3846 1978 02 22 5915.3846 1978 02 23 5115·3846 1978 02 24 3715·3846 1978 02 27 3815·3846 1978 02 28 7915.3846 1978 03 01 1615·3846 1978 03 02 8315·3846 1978 03 03 7315·3846 1978 03 06 3815.3846 1978 03 07 1715·3846 1978 03 08 8315.3846 1978 03 09 2615·3846 1978 03 10 4915·3846 1978 03 13 9815·3846 1978 03 14 1315.3846 1978 03 15 315.3846 1978 03 16 4815.3846 1978 03 17 2915.3846 1978 03 20 7315·3846 1978 03 21 3515·3846 1978 03 22 015.3846 1978 03 23 315·3846 1978 03 24 8815·3846 1978 03 27 8115·3846 1978 03 28 9115.3846 1978 03 29 4015·3846 1978 03 30 915.3846 1978 03 31 2115·3846 1978 04 03 3615.3846 1978 04 04 8415.3846 1978 04 05 1115.3846 1978 04 06 6115.3846 1978 04 07 7115.3846 1978 04 10 415·3846 1978 04 11 9515.3846 1978 04 12 3415.3846 1978 04 13 6015.3846 1978 04 14 9415·3846 1978 04 17 8615.3846 1978 04 18 9615·3846 1978 04 19 9015·3846 1978 04 20 7315.3846 1978 04 21 3415.3846 1978 04 24 2815·3846 1978 04 25 7515.3846 1978 04 26 8615·3846 1978 04 27 1515.3846 1978 04 28 3915.6250 1978 05 01 5215.6250 1978 05 02 115.6250 1978 05 03 2915.6250 1978 05 04 5815·6250 1978 05 05 8516.0000 1978 05 08 1316·0000 1978 05 09 216·0000 1978 05 10 4216·0000 1978 05 11 6016.0000 1978 05 12 4116·0000 1978 05 15 8315.8983 1978 05 16 7415·8983 1978 05 17 9115·8983 1978 05 18 2915.8983 1978 05 19 4915·8983 1978 05 22 6015·9236 1978 05 23 1715.9236 1978 05 24 4615·9236 1978 05 25 015·9236 1978 05 26 3215.9490 1978 05 29 9915·9490 1978 05 31 8615.9490 1978 06 01 6015.9490 1978 06 02 4615.9490 1978 06 05 2615·9490 1978 06 06 6915.9490 1978 06 07 8115·9490 1978 06 08 8315.9490 1978 06 09 1015.9490 1978 06 12 3815.7480 1978 06 13 3815.7480 1978 06 14 5115.7480 1978 06 15 9015.7480 1978 06 16 6315·8730 1978 06 19 3215·8730 1978 06 20 8215.8730 1978 06 21 2815·8730 1978 06 22 3815·8730 1978 06 23 8615·8730 1978 06 26 3116.0256 1978 06 27 1216·0256 1978 06 28 8116.0256 1978 06 29 5316.0256 1978 06 30 8016.0256 1978 07 03 5516.1290 1978 07 05 3816·1290 1978 07 06 816·1290 1978 07 07 3715·8730 1978 07 10 9615.8730 1978 07 11 7715·8730 1978 07 12 5015·8730 1978 07 13 3215·8730 1978 07 14 9615·6006 1978 07 17 9315·6006 1978 07 18 515.6006 1978 07 19 2315·6006 1978 07 20 4415.6006 1978 07 21 415·6006 1978 07 24 2415.8730 1978 07 25 9015.8730 1978 07 26 5315·8730 1978 07 27 5515.8730 1978 07 28 8215.8730 1978 07 31 4115.5521 1978 08 01 6015·5521 1978 08 02 1415.5521 1978 08 03 8015.5521 1978 08 04 815.5521 1978 08 07 2915·8730 1978 08 08 7715.8730 1978 08 09 4215·8730 1978 08 10 4615.8730 1978 08 11 4715.8730 1978 08 14 6115.6250 1978 08 15 1915.6250 1978 08 16 3815.6250 1978 08 17 2715·6250 1978 08 18 1215.6250 1978 08 21 8715·5039 1978 08 22 9015·5039 1978 08 23 815.5039 1978 08 24 9815·5039 1978 08 25 4615.5039 1978 08 28 3415·6495 1978 08 29 5115.6495 1978 08 30 1415·6495 1978 08 31 2115.6495 1978 09 01 2615.6495 1978 09 05 4615·6740 1978 09 06 7915·6740 1978 09 07 6315·6740 1978 09 08 4915·6740 1978 09 11 415·6986 1978 09 12 3615·6986 1978 09 13 4715.6986 1978 09 14 815.6986 1978 09 15 6415.6986 1978 09 18 5515.5763 1978 09 19 7315·5763 1978 09 20 3615.5763 1978 09 21 8815.5763 1978 09 22 3015.5763 1978 09 25 6815.6986 1978 09 26 8815·6986 1978 09 27 6515.6986 1978 09 28 8115·6986 1978 09 29 8015.6986 1978 10 02 4815.6986 1978 10 03 815.6986 1978 10 04 5115.6986 1978 10 05 8715.6986 1978 10 06 2015.6986 1978 10 10 5315.6986 1978 10 11 915.6986 1978 10 12 8715·6986 1978 10 13 3815·6986 1978 10 16 6515.6986 1978 10 17 5015.6986 1978 10 18 715.6986 1978 10 19 5715·6986 1978 10 20 3115.6986 1978 10 23 9315.6986 1978 10 24 9715·6986 1978 10 25 6015·6986 1978 10 26 6315·6986 1978 10 27 8115.6986 1978 10 30 3215·5521 1978 10 31 5215.5521 1978 11 01 115·5521 1978 11 02 8515·5521 1978 11 03 1315·5521 1978 11 06 6615·6250 1978 11 08 615.6250 1978 11 09 9815.6250 1978 11 10 6415·6250 1978 11 13 5815.7480 1978 11 14 6715.7480 1978 11 15 4015·7480 1978 11 16 3715.7480 1978 11 17 915·6250 1978 11 20 9615.6250 1978 11 21 5315·6250 1978 11 22 715.6250 1978 11 24 2814·9254 1978 11 27 3214.9254 1978 11 28 914.9254 1978 11 29 7414·9254 1978 11 30 4414.9254 1978 12 01 3615·6250 1978 12 04 015·6250 1978 12 05 6415·6250 1978 12 06 1515·6250 1978 12 07 9915·6250 1978 12 08 4615.6250 1978 12 11 2715·5763 1978 12 12 2215·5763 1978 12 13 3115·5763 1978 12 14 9215.5763 1978 12 15 3815·5763 1978 12 18 7314.9254 1978 12 19 7114·9254 1978 12 20 514.9254 1978 12 21 9814·9254 1978 12 22 9815·5763 1978 12 26 8215·5763 1978 12 27 8115·5763 1978 12 28 3215.5763 1978 12 29 5415·5763 1979 01 02 5115·6495 1979 01 03 3815.6495 1979 01 04 9015.6495 1979 01 05 2315·3846 1979 01 08 9315·3846 1979 01 09 2115.3846 1979 01 10 4915·3846 1979 01 11 1215.3846 1979 01 12 4315·5039 1979 01 15 9815.5039 1979 01 16 715.5039 1979 01 17 5215·5039 1979 01 18 6615·5039 1979 01 19 6515.5280 1979 01 22 9215·5280 1979 01 23 015·5280 1979 01 24 5015·5280 1979 01 25 3915·5280 1979 01 26 5215·5280 1979 01 29 3715·5280 1979 01 30 615·5280 1979 01 31 6615·5280 1979 02 01 6415.5280 1979 02 02 7015·5280 1979 02 05 7415·5400 1979 02 06 1415·5400 1979 02 07 2815.5400 1979 02 08 3215·5400 1979 02 09 1615·5400 1979 02 13 7815·5159 1979 02 14 7015·5159 1979 02 15 7715.5159 1979 02 16 1915·5039 1979 02 20 7615.5039 1979 02 21 3915.5039 1979 02 22 8915·5039 1979 02 23 9715.5039 1979 02 26 5215·5039 1979 02 27 1115·5039 1979 02 28 7315·5039 1979 03 01 8815·5039 1979 03 02 7715·5039 1979 03 05 8615.5039 1979 03 06 6215·5039 1979 03 07 5515·5039 1979 03 08 4415·5039 1979 03 09 9015.5039 1979 03 12 1115.3846 1979 03 13 8415.3846 1979 03 14 7215·3846 1979 03 15 7415.3846 1979 03 16 415.5039 1979 03 19 9015.5039 1979 03 20 515·5039 1979 03 21 1215·5039 1979 03 22 4515.5039 1979 03 23 1115.5039 1979 03 26 1315.5039 1979 03 27 515.5039 1979 03 28 6715.5039 1979 03 29 815·5039 1979 03 30 8915·4919 1979 04 02 7815·4919 1979 04 03 2715·4919 1979 04 04 7015·4919 1979 04 05 5315·4919 1979 04 06 8315·4919 1979 04 09 615.4919 1979 04 10 1015.4919 1979 04 11 4915.4919 1979 04 12 9315·4919 1979 04 13 1115.5280 1979 04 16 6615.4919 1979 04 17 4515.4919 1979 04 18 1015·4919 1979 04 19 7415.4919 1979 04 20 115·5521 1979 04 23 3715·5521 1979 04 24 5915·5521 1979 04 25 5015·5521 1979 04 26 215.5521 1979 04 27 4415.5642 1979 04 30 9115.5642 1979 05 01 2215·5642 1979 05 02 8315.5642 1979 05 03 815·5642 1979 05 04 8015.5642 1979 05 07 9715·5642 1979 05 08 8015·5642 1979 05 09 115·5642 1979 05 10 2715·5642 1979 05 11 515.5642 1979 05 14 5815·5642 1979 05 15 1515·5642 1979 05 16 5815.5642 1979 05 17 415·5642 1979 05 18 515·5642 1979 05 21 6915·5642 1979 05 22 2315·5642 1979 05 23 7615.5642 1979 05 24 3215·5642 1979 05 25 915.6250 1979 05 28 9715.5642 1979 05 29 2615.5642 1979 05 31 7815·5642 1979 06 01 315.5642 1979 06 04 8015·5642 1979 06 05 8715.5642 1979 06 06 515.5642 1979 06 07 4515·5642 1979 06 08 9915.6250 1979 06 11 1515·6250 1979 06 12 315·6250 1979 06 13 5515·6250 1979 06 14 315·6250 1979 06 15 9315·6250 1979 06 18 8315.6250 1979 06 19 7615·6250 1979 06 20 6915·6250 1979 06 21 2515.6250 1979 06 22 8315·6250 1979 06 25 7815·6250 1979 06 26 9515·6250 1979 06 27 4515.6250 1979 06 28 6715.6250 1979 06 29 5515.6250 1979 07 02 815.6250 1979 07 03 815·6250 1979 07 05 2215.6250 1979 07 06 2615·6006 1979 07 09 5815·6006 1979 07 10 9715·6006 1979 07 11 6115·6006 1979 07 12 3415.6006 1979 07 13 2115.6006 1979 07 16 1815.6006 1979 07 17 2215.6006 1979 07 18 5015·6006 1979 07 19 9615.6006 1979 07 20 315.6006 1979 07 23 6815·6006 1979 07 24 6815·6006 1979 07 25 1015.6006 1979 07 26 815·6006 1979 07 27 8716.1290 1979 07 30 616.1290 1979 07 31 1216.1290 1979 08 01 1516·1290 1979 08 02 9116.1290 1979 08 03 915.6250 1979 08 06 7815·6250 1979 08 07 3115·6250 1979 08 08 1915·6250 1979 08 09 4515.6250 1979 08 10 915.6250 1979 08 13 8715·6250 1979 08 14 3415·6250 1979 08 15 1015.6250 1979 08 16 2915.6250 1979 08 17 3915·4321 1979 08 20 2315.4321 1979 08 21 2115·4321 1979 08 22 8915.4321 1979 08 23 7115·4321 1979 08 24 9915·4321 1979 08 27 2415.4321 1979 08 28 6515·4321 1979 08 29 8715·4321 1979 08 30 015.4321 1979 08 31 8715.6250 1979 09 04 5715.4321 1979 09 05 2115·4321 1979 09 06 8915.4321 1979 09 07 515·6250 1979 09 10 9115·6250 1979 09 11 2715.6250 1979 09 12 5415·6250 1979 09 13 9615.6250 1979 09 14 1615·6250 1979 09 17 8915·6250 1979 09 18 815·6250 1979 09 19 515·6250 1979 09 20 815·6250 1979 09 21 1315.6250 1979 09 24 8915·6250 1979 09 25 215·6250 1979 09 26 6815.6250 1979 09 27 3015·6250 1979 09 28 5915.6250 1979 10 01 7915.6250 1979 10 02 2015.6250 1979 10 03 9715·6250 1979 10 04 715.6250 1979 10 05 5615·6250 1979 10 09 1615·6250 1979 10 10 9615·6250 1979 10 11 4515.6250 1979 10 12 7815·6250 1979 10 15 3115·6250 1979 10 16 3315·6250 1979 10 17 1115.6250 1979 10 18 1315·6250 1979 10 19 6515·6250 1979 10 22 4015.6250 1979 10 23 6815·6250 1979 10 24 5615.6250 1979 10 25 4315·6250 1979 10 26 7415.6250 1979 10 29 515·6250 1979 10 30 2615.6250 1979 10 31 1615.6250 1979 11 01 1615·6250 1979 11 02 3315·6250 1979 11 05 6715·6250 1979 11 07 5915·6250 1979 11 08 7315·6250 1979 11 09 9115.6495 1979 11 13 4715·6495 1979 11 14 7315.6495 1979 11 15 7615·6495 1979 11 16 4215·6495 1979 11 19 6215·6495 1979 11 20 8315·6495 1979 11 21 8215·6495 1979 11 23 7415·5521 1979 11 26 3115·5521 1979 11 27 3915.5521 1979 11 28 7315·5521 1979 11 29 9915.5521 1979 11 30 9615·5521 1979 12 03 1715·5521 1979 12 04 5615.5521 1979 12 05 5515·5521 1979 12 06 2915.5521 1979 12 07 1715·5521 1979 12 10 6215.5521 1979 12 11 615.5521 1979 12 12 2215.5521 1979 12 13 6515·5521 1979 12 14 4715·5521 1979 12 17 3815.5521 1979 12 18 9515·5521 1979 12 19 1115·5521 1979 12 20 9415.5521 1979 12 21 6615·5521 1979 12 24 9215·5521 1979 12 26 3115·5521 1979 12 27 915.5521 1979 12 28 2715.5521 1979 12 31 8315.5521 1980 01 02 2415·5520 1980 01 03 2315·5520 1980 01 04 8415·5520 1980 01 07 6015·5521 1980 01 08 1615·5521 1980 01 09 9415.5521 1980 01 10 2415.5521 1980 01 11 4515·5521 1980 01 14 5715·5521 1980 01 15 315·5521 1980 01 16 6115.5521 1980 01 17 7915.5521 1980 01 18 2415.5400 1980 01 21 5615·5400 1980 01 22 3215.5400 1980 01 23 3415·5400 1980 01 24 1615·5400 1980 01 25 8515·5400 1980 01 28 115·5400 1980 01 29 215.5400 1980 01 30 5915·5400 1980 01 31 4815.5400 1980 02 01 5515·5400 1980 02 04 415.5400 1980 02 05 315·5400 1980 02 06 2415·5400 1980 02 07 815·5400 1980 02 08 8215.5400 1980 02 11 2315.5400 1980 02 13 2215.5400 1980 02 14 9615.5400 1980 02 15 715.5400 1980 02 19 2015.5400 1980 02 20 7315.5400 1980 02 21 8315·5400 1980 02 22 7315·5400 1980 02 25 1915.5400 1980 02 26 3315·5400 1980 02 27 5715.5400 1980 02 28 9815.5400 1980 02 29 7215.5400 1980 03 03 8415.5400 1980 03 04 3115·5400 1980 03 05 2715·5400 1980 03 06 5215.5400 1980 03 07 3315.5400 1980 03 10 4315·5400 1980 03 11 2815.5400 1980 03 12 6015.5400 1980 03 13 1115·5400 1980 03 14 5515·5400 1980 03 17 9715·5400 1980 03 18 2315.5400 1980 03 19 7515.5400 1980 03 20 5515.5400 1980 03 21 5215·5400 1980 03 24 8915.5400 1980 03 25 715.5400 1980 03 26 5715.5400 1980 03 27 3715·5400 1980 03 28 3616.2074 1980 03 31 1216.2074 1980 04 01 9816.2074 1980 04 02 2216·2074 1980 04 03 6216·2866 1980 04 04 2416·2866 1980 04 07 4116·2866 1980 04 08 016·2866 1980 04 09 9416·2866 1980 04 10 9916·2866 1980 04 11 7416·2866 1980 04 14 9116·2866 1980 04 15 8116·2866 1980 04 16 1716·2866 1980 04 17 1016·2866 1980 04 18 3916·2866 1980 04 21 016·2866 1980 04 22 8616·2866 1980 04 23 8716·2866 1980 04 24 1216·2866 1980 04 25 5016.2601 1980 04 28 3816·1551 1980 04 29 6716·1551 1980 04 30 616.1551 1980 05 01 5816.1551 1980 05 02 2916·1551 1980 05 05 3916·1551 1980 05 06 3916·1551 1980 05 07 7216·1551 1980 05 08 4116.1551 1980 05 09 1516.1551 1980 05 12 5616.1551 1980 05 13 6916·1551 1980 05 14 8016·1551 1980 05 15 3316·1551 1980 05 16 2516·1551 1980 05 19 5016.1551 1980 05 20 7816.1551 1980 05 21 5716.1551 1980 05 22 4116.1551 1980 05 23 3916.1551 1980 05 27 9116.1551 1980 05 28 7416.1551 1980 05 29 2316.1551 1980 05 30 8716.1551 1980 06 02 216.1551 1980 06 03 9716·1551 1980 06 04 1516.1551 1980 06 05 6916·1551 1980 06 06 1716·1551 1980 06 09 6416.1551 1980 06 10 8616.1551 1980 06 11 8616.1551 1980 06 12 6816.1551 1980 06 13 3716·0256 1980 06 16 3016.0256 1980 06 17 6316·0256 1980 06 18 1016·0256 1980 06 19 516·0256 1980 06 20 6716.0256 1980 06 23 5016·0256 1980 06 24 2716.0256 1980 06 25 8116·0256 1980 06 26 4016.0256 1980 06 27 2416.0256 1980 06 30 2416·0256 1980 07 01 216.0256 1980 07 02 1816·0256 1980 07 03 8316.0256 1980 07 07 3316.0256 1980 07 08 3116.0256 1980 07 09 9716.0256 1980 07 10 5516.0256 1980 07 11 1116.0256 1980 07 14 5715·5000 1980 07 15 9515.5000 1980 07 16 8815.5000 1980 07 17 3915.5000 1980 07 18 9215·5000 1980 07 21 5615.5000 1980 07 22 5915·5000 1980 07 23 2515.5000 1980 07 24 7415·5000 1980 07 25 4916.0000 1980 07 28 6716·0000 1980 07 29 9916.0000 1980 07 30 6516.0000 1980 07 31 6816·0000 1980 08 01 3916.0000 1980 08 04 1816·0000 1980 08 05 5516·0000 1980 08 06 3316.0000 1980 08 07 2416·0000 1980 08 08 6516.0000 1980 08 11 5516·0000 1980 08 12 8816.0000 1980 08 13 9916·0000 1980 08 14 4516.0000 1980 08 15 416·0000 1980 08 18 116·0000 1980 08 19 6316.0000 1980 08 20 9016.0000 1980 08 21 6416·0000 1980 08 22 6716.0000 1980 08 25 4115·5000 1980 08 26 5815·5000 1980 08 27 2315·5000 1980 08 28 615·5000 1980 08 29 8515.5000 1980 09 02 2815.5000 1980 09 03 9515·5000 1980 09 04 6115.5000 1980 09 05 6915·5000 1980 09 08 915·5000 1980 09 09 1715.5000 1980 09 10 115·5000 1980 09 11 9415·5000 1980 09 12 3216.0300 1980 09 15 5216.0300 1980 09 16 2116.0300 1980 09 17 8616·0300 1980 09 18 5316·0300 1980 09 19 8816·0300 1980 09 22 3916·0300 1980 09 23 9416·0300 1980 09 24 5516·0300 1980 09 25 3716.0300 1980 09 26 016·0300 1980 09 29 9516.0300 1980 09 30 4316·0300 1980 10 01 3916·0300 1980 10 02 7316·0300 1980 10 03 8816.0300 1980 10 06 5016·0300 1980 10 07 5516.0300 1980 10 08 5216·0300 1980 10 09 9816·0300 1980 10 10 3117·1000 1980 10 14 7317.1000 1980 10 15 5717·1000 1980 10 16 7717·1000 1980 10 17 6917.0000 1980 10 20 717·0000 1980 10 21 3017.0000 1980 10 22 017·0000 1980 10 23 7117.0000 1980 10 24 9417.2000 1980 10 27 4317.2000 1980 10 28 6717·2000 1980 10 29 6717·2000 1980 10 30 9717·2000 1980 10 31 8817·2000 1980 11 03 317·2000 1980 11 05 1617·2000 1980 11 06 417·2000 1980 11 07 8417·2000 1980 11 10 6017·2000 1980 11 12 9717.2000 1980 11 13 2817.2000 1980 11 14 7717.2000 1980 11 17 1117.2000 1980 11 18 1817.2000 1980 11 19 717.2000 1980 11 20 3517·2000 1980 11 21 5817·2000 1980 11 24 1117·2000 1980 11 25 317·2000 1980 11 26 5117·2000 1980 11 28 2617·2000 1980 12 01 3217.2000 1980 12 02 617·2000 1980 12 03 4717.2000 1980 12 04 6617·2000 1980 12 05 6217·2000 1980 12 08 2617.2000 1980 12 09 6417·2000 1980 12 10 5217·2000 1980 12 11 917·2000 1980 12 12 317.7300 1980 12 15 7417.7300 1980 12 16 8617·7300 1980 12 17 517·7300 1980 12 18 017·7300 1980 12 19 6917·5300 1980 12 22 9217.5300 1980 12 23 517·5300 1980 12 24 317.5300 1980 12 26 6917.7300 1980 12 29 2117.7300 1980 12 30 9117·7300 1980 12 31 2716·7500 1981 01 02 1816·7500 1981 01 05 4816·7500 1981 01 06 7016·7500 1981 01 07 816·7500 1981 01 08 8616·7500 1981 01 09 7416.7500 1981 01 12 7416.7500 1981 01 13 1116.7500 1981 01 14 6516·7500 1981 01 15 2516·7500 1981 01 16 5916.7500 1981 01 19 2216·7500 1981 01 20 7616.7500 1981 01 21 5016.7500 1981 01 22 716·7500 1981 01 23 5416.7500 1981 01 26 6316.7500 1981 01 27 2516·7500 1981 01 28 2516·7500 1981 01 29 4616·7500 1981 01 30 9517.8600 1981 02 02 5017.8600 1981 02 03 4417·8600 1981 02 04 6117.8600 1981 02 05 6517.8600 1981 02 06 5117.8600 1981 02 09 2017.8600 1981 02 10 8617.8600 1981 02 11 9317.8600 1981 02 13 7817·8600 1981 02 17 3717·8600 1981 02 18 3417.8600 1981 02 19 2417·8600 1981 02 20 617.8600 1981 02 23 9917·8600 1981 02 24 4317.8600 1981 02 25 2617·8600 1981 02 26 3717·8600 1981 02 27 3917·9500 1981 03 02 7617·9500 1981 03 03 9317·9500 1981 03 04 9417·8600 1981 03 05 1417·8600 1981 03 06 2117·8600 1981 03 09 4517.8600 1981 03 10 2917·8600 1981 03 11 417·8600 1981 03 12 9017.8600 1981 03 13 2618.1000 1981 03 16 1818.1000 1981 03 17 1718.1000 1981 03 18 2218.1000 1981 03 19 518·1000 1981 03 20 6018.1000 1981 03 23 8518.1000 1981 03 24 8018.1000 1981 03 25 7518.1000 1981 03 26 8018.1000 1981 03 27 6318.1000 1981 03 30 5118.1000 1981 03 31 5718.1000 1981 04 01 3018·1000 1981 04 02 3518.1000 1981 04 03 4918.0200 1981 04 06 9418.0200 1981 04 07 8518·0200 1981 04 08 518.0200 1981 04 09 1118.0200 1981 04 10 5618·8000 1981 04 13 4418·8000 1981 04 14 618·8000 1981 04 15 9918·8000 1981 04 16 3618.8000 1981 04 17 3418.8000 1981 04 20 9518·8000 1981 04 21 318.8000 1981 04 22 5418.8000 1981 04 23 518·8000 1981 04 24 5318.3700 1981 04 27 3518.3700 1981 04 28 5318.3700 1981 04 29 3218·3700 1981 04 30 8718.3700 1981 05 01 3218.3700 1981 05 04 418·3700 1981 05 05 1518.3700 1981 05 06 2818.3700 1981 05 07 5818.3700 1981 05 08 018·3700 1981 05 11 8118.3700 1981 05 12 3318·3700 1981 05 13 018.3700 1981 05 14 6018.3700 1981 05 15 7818.3700 1981 05 18 8418·3700 1981 05 19 7218·3700 1981 05 20 2918·3700 1981 05 21 8418.3700 1981 05 22 8818·3700 1981 05 26 1218·3700 1981 05 27 7518·3700 1981 05 28 9818·3700 1981 05 29 7518·3700 1981 06 01 8118.4700 1981 06 02 9318.4700 1981 06 03 4518·4700 1981 06 04 318·4700 1981 06 05 6818.4700 1981 06 08 218·4700 1981 06 09 7618.4700 1981 06 10 5418.4700 1981 06 11 8718·4700 1981 06 12 4518·5700 1981 06 15 6618·5700 1981 06 16 3318·5700 1981 06 17 7418.5700 1981 06 18 9318·5700 1981 06 19 1718·5700 1981 06 22 7318.5700 1981 06 23 9418.5700 1981 06 24 3918.5700 1981 06 25 5218.5700 1981 06 26 3018.5700 1981 06 29 3218.5700 1981 06 30 318·5700 1981 07 01 2218·5700 1981 07 02 8618·5700 1981 07 03 418.6710 1981 07 06 2818.6710 1981 07 07 418.6710 1981 07 08 4818.6710 1981 07 09 4618·6710 1981 07 10 8418.9100 1981 07 13 9718·9100 1981 07 14 4618·6910 1981 07 15 2118.6910 1981 07 16 6418.6910 1981 07 17 2618.6910 1981 07 20 3918.6910 1981 07 21 1718.6910 1981 07 22 8918.6910 1981 07 23 4318·6910 1981 07 24 618.6910 1981 07 27 4818·6910 1981 07 28 218.6910 1981 07 29 2218.6910 1981 07 30 5618.6910 1981 07 31 5018.6910 1981 08 03 7218·6910 1981 08 04 6418·6910 1981 08 05 2018·6910 1981 08 06 8818·6910 1981 08 07 9318·6910 1981 08 10 9419·3575 1981 08 11 5419.3575 1981 08 12 4819.3575 1981 08 13 8519.4585 1981 08 14 6219.4585 1981 08 17 4019.4585 1981 08 18 4419·4585 1981 08 19 9219.4585 1981 08 20 4519·4585 1981 08 21 8419·4585 1981 08 24 1319·4585 1981 08 25 8219.4585 1981 08 26 4219·4585 1981 08 27 1919.4585 1981 08 28 1919.4585 1981 08 31 5019·4585 1981 09 01 7819·4585 1981 09 02 119·4585 1981 09 03 4919.4585 1981 09 04 1619.4585 1981 09 08 519·4585 1981 09 09 1119·4585 1981 09 10 1719.4585 1981 09 11 2319·9350 1981 09 14 9819.9350 1981 09 15 5719.9350 1981 09 16 5919·9350 1981 09 17 4019·9350 1981 09 18 5620·3700 1981 09 21 6920·3700 1981 09 22 4020·3700 1981 09 23 6120·3700 1981 09 24 620.3700 1981 09 25 520·4950 1981 09 28 4620.4950 1981 09 29 720·4950 1981 09 30 9720·4950 1981 10 01 4520·4950 1981 10 02 9220.4950 1981 10 05 2020.4950 1981 10 06 620.4950 1981 10 07 9820·4950 1981 10 08 1420.4950 1981 10 09 7020·7450 1981 10 13 3220.7450 1981 10 14 9420·7450 1981 10 15 7520.7450 1981 10 16 5120.7450 1981 10 19 120.7450 1981 10 20 9020.7450 1981 10 21 6420·7450 1981 10 22 8220.7450 1981 10 23 6420.7450 1981 10 26 6820.7450 1981 10 27 9420.7450 1981 10 28 820·7450 1981 10 29 9520.7450 1981 10 30 3420·7450 1981 11 02 120.7450 1981 11 04 9720·7450 1981 11 05 9520.7450 1981 11 06 2020.9550 1981 11 09 5020·9550 1981 11 10 4420·9550 1981 11 12 8920·9550 1981 11 13 8220·9550 1981 11 16 2820·9550 1981 11 17 6820.9550 1981 11 18 2920.9550 1981 11 19 320·9550 1981 11 20 4820·7050 1981 11 23 1220.7050 1981 11 24 8820·7050 1981 11 25 8920.7050 1981 11 27 4720.6050 1981 11 30 4720·6050 1981 12 01 6820·6050 1981 12 02 7120.6050 1981 12 03 9020.6050 1981 12 04 6620.2050 1981 12 07 9520.2050 1981 12 08 620·2050 1981 12 09 6320·2050 1981 12 10 8820.2050 1981 12 11 1720.2050 1981 12 14 7620·2050 1981 12 15 7920·2050 1981 12 16 5820·2050 1981 12 17 1220·2050 1981 12 18 8820·2050 1981 12 21 7720.2050 1981 12 22 4420·2050 1981 12 23 7920.2050 1981 12 24 7220·2050 1981 12 28 1920·2050 1981 12 29 4120.2050 1981 12 30 4320.2050 1981 12 31 8720.2050 1982 01 04 9320.2050 1982 01 05 6820.2050 1982 01 06 5520·2050 1982 01 07 1320·2050 1982 01 08 1220.2050 1982 01 11 6920·2050 1982 01 12 9120.2050 1982 01 13 5620.2050 1982 01 14 1420·2050 1982 01 15 1320.2050 1982 01 18 5020·2050 1982 01 19 5020.2050 1982 01 20 6220.2050 1982 01 21 9520·2050 1982 01 22 5920·2800 1982 01 25 4920.2800 1982 01 26 4420·2800 1982 01 27 3320·2800 1982 01 28 6720.2800 1982 01 29 3720·3000 1982 02 01 7220·3000 1982 02 02 7220.3000 1982 02 03 5020·3000 1982 02 04 1920.3000 1982 02 05 8520·7000 1982 02 08 8020·7000 1982 02 09 920·7000 1982 02 10 2720·7000 1982 02 11 4620·7000 1982 02 16 5220·7000 1982 02 17 6820·7000 1982 02 18 1820.7000 1982 02 19 4120.7000 1982 02 22 820·7000 1982 02 23 7820.7000 1982 02 24 7420·7000 1982 02 25 8520·7000 1982 02 26 9020·7000 1982 03 01 1520.7000 1982 03 02 120·7000 1982 03 03 1520.7000 1982 03 04 6920.7000 1982 03 05 7820.7000 1982 03 08 3020·7000 1982 03 09 9320.7000 1982 03 10 3920.7000 1982 03 11 9420·7000 1982 03 12 1920.7000 1982 03 15 920.7000 1982 03 16 1820.7000 1982 03 17 1220·7000 1982 03 18 4920.7000 1982 03 19 7420.7000 1982 03 22 5020·7000 1982 03 23 920.7000 1982 03 24 2720·7000 1982 03 25 2720·7000 1982 03 26 620·7000 1982 03 29 8420·7000 1982 03 30 8420·7000 1982 03 31 3120·7000 1982 04 01 7820·7000 1982 04 02 6320·7000 1982 04 05 7720·7000 1982 04 06 7220·7000 1982 04 07 8720·7000 1982 04 08 9620·7000 1982 04 09 8720·5500 1982 04 12 6620·5500 1982 04 13 7620.5500 1982 04 14 5920·5500 1982 04 15 2220.5500 1982 04 16 4820·4500 1982 04 19 1520·4500 1982 04 20 5120.4500 1982 04 21 1320.4500 1982 04 22 8220.4500 1982 04 23 9720.5500 1982 04 26 020·5500 1982 04 27 1620.5500 1982 04 28 5720·5500 1982 04 29 4220·5500 1982 04 30 5320.7000 1982 05 03 1420.7000 1982 05 04 8420·7000 1982 05 05 9320·7000 1982 05 06 8920.7000 1982 05 07 1220.4500 1982 05 10 220.4500 1982 05 11 2120·4500 1982 05 12 520.4500 1982 05 13 4320.4500 1982 05 14 7420·1500 1982 05 17 1920·1500 1982 05 18 2920.1500 1982 05 19 6220·1500 1982 05 20 8720.1500 1982 05 21 620·1500 1982 05 24 1020.1500 1982 05 25 5320.1500 1982 05 26 5520.1500 1982 05 27 2720·1500 1982 05 28 2420.7500 1982 06 01 2120.7500 1982 06 02 1520·7500 1982 06 03 5020.7500 1982 06 04 7120·7500 1982 06 07 9820.7500 1982 06 08 3020.7500 1982 06 09 7020.7500 1982 06 10 7620.7500 1982 06 11 4020.7500 1982 06 14 8820·7500 1982 06 15 520·7500 1982 06 16 9020.7500 1982 06 17 3020·7500 1982 06 18 220.7500 1982 06 21 120·7500 1982 06 22 8920·7500 1982 06 23 7420·7500 1982 06 24 1020.7500 1982 06 25 2620.7500 1982 06 28 7220.7500 1982 06 29 320.7500 1982 06 30 7520.7500 1982 07 01 7420.7500 1982 07 02 6620.9000 1982 07 06 7520·9000 1982 07 07 8520.9000 1982 07 08 6420·9000 1982 07 09 1920·9000 1982 07 12 7020·9000 1982 07 13 5220·9000 1982 07 14 4120·9000 1982 07 15 920·9000 1982 07 16 9620.9000 1982 07 19 1420·9000 1982 07 20 7420·9000 1982 07 21 3520·9000 1982 07 22 8420·9000 1982 07 23 3520·9000 1982 07 26 5720·9000 1982 07 27 2320.9000 1982 07 28 9120.9000 1982 07 29 220.9000 1982 07 30 820.9500 1982 08 02 2320·9500 1982 08 03 9820.9500 1982 08 04 2920.9500 1982 08 05 7320·9500 1982 08 06 1020.9100 1982 08 09 1320·9100 1982 08 10 5220.9100 1982 08 11 2020.9100 1982 08 12 8520·9100 1982 08 13 6620·8900 1982 08 16 3520.8900 1982 08 17 4320.8900 1982 08 18 7320.8900 1982 08 19 1420.8900 1982 08 20 6620.8400 1982 08 23 6220·8400 1982 08 24 2520·8400 1982 08 25 4020·8400 1982 08 26 5720·8400 1982 08 27 2120·9000 1982 08 30 1620.9000 1982 08 31 4920·9000 1982 09 01 4720.9000 1982 09 02 8820.9000 1982 09 03 4620.9200 1982 09 07 7320.9200 1982 09 08 9920.9200 1982 09 09 5820.9200 1982 09 10 4120·9200 1982 09 13 6920.9200 1982 09 14 020·9200 1982 09 15 5120·9200 1982 09 16 5120·9200 1982 09 17 1920·9200 1982 09 20 6320·9200 1982 09 21 920.9200 1982 09 22 5120.9200 1982 09 23 2920.9200 1982 09 24 2620·9200 1982 09 27 320·9200 1982 09 28 4320·9200 1982 09 29 3020.9200 1982 09 30 5320.9200 1982 10 01 2720.9600 1982 10 04 5120·9600 1982 10 05 8120·9600 1982 10 06 3020·9600 1982 10 07 9920·9600 1982 10 08 2620·9000 1982 10 12 6120.9000 1982 10 13 7120.9000 1982 10 14 6420.9000 1982 10 15 4320.8700 1982 10 18 7820.8700 1982 10 19 1420·8700 1982 10 20 9120·8700 1982 10 21 220·8700 1982 10 22 6320.8600 1982 10 25 2120·8600 1982 10 26 7420.8600 1982 10 27 2920.8600 1982 10 28 7420·8600 1982 10 29 8120.9100 1982 11 01 3320.9100 1982 11 03 7520·9100 1982 11 04 9120.9100 1982 11 05 620.9500 1982 11 08 1020·9500 1982 11 09 1420·9500 1982 11 10 2120·9500 1982 11 12 3421·0300 1982 11 15 7621·0300 1982 11 16 4721.0300 1982 11 17 9721.0300 1982 11 18 2921.0300 1982 11 19 2521·0300 1982 11 22 021·0300 1982 11 23 7421.0300 1982 11 24 7721.1000 1982 11 26 7621.1000 1982 11 29 2221.1000 1982 11 30 3421·1000 1982 12 01 9321.1000 1982 12 02 7221.1000 1982 12 03 9021·1600 1982 12 06 8421.1600 1982 12 07 1321·1600 1982 12 08 8421.1600 1982 12 09 421·1600 1982 12 10 5621·1600 1982 12 13 121·1600 1982 12 14 521·1600 1982 12 15 8821·1600 1982 12 16 621·1600 1982 12 17 4521.1600 1982 12 20 5421.1100 1982 12 21 9421.1600 1982 12 22 1521.1600 1982 12 23 5721·1600 1982 12 24 7621·1600 1982 12 27 9721·1600 1982 12 28 9121.1600 1982 12 29 7521·2600 1982 12 30 3921.2600 1982 12 31 9721·2600 1983 01 03 6521.1600 1983 01 04 6321·1600 1983 01 05 3821.2600 1983 01 06 1921.2600 1983 01 07 9421·4100 1983 01 10 821.4100 1983 01 11 9221.4100 1983 01 12 1521.4100 1983 01 13 5921·4100 1983 01 14 2321·4200 1983 01 17 4521·4200 1983 01 18 5921.4200 1983 01 19 6721.4200 1983 01 20 4621·4200 1983 01 21 6621·4200 1983 01 24 5121·4200 1983 01 25 5021.4200 1983 01 26 3921.4200 1983 01 27 5021.4200 1983 01 28 1821.4200 1983 01 31 6421.4200 1983 02 01 9221·4200 1983 02 02 1521·4200 1983 02 03 921.4200 1983 02 04 9121.4700 1983 02 07 1621.4700 1983 02 08 521·4700 1983 02 09 121·4700 1983 02 10 3821·4700 1983 02 11 4923·0600 1983 02 14 9123·0600 1983 02 15 9223·0600 1983 02 16 3623·0600 1983 02 17 5523·0600 1983 02 18 6523.0600 1983 02 22 1022·9550 1983 02 23 4122·9550 1983 02 24 2222.9550 1983 02 25 4722.9600 1983 02 28 322·9600 1983 03 01 3622.9600 1983 03 02 6122·9600 1983 03 03 8222·9600 1983 03 04 4823·0000 1983 03 07 2823·0000 1983 03 08 1123.0000 1983 03 09 3823·0000 1983 03 10 4523·0000 1983 03 11 4722·9900 1983 03 14 3622.9900 1983 03 15 922·9900 1983 03 16 1922.9900 1983 03 17 5022·9900 1983 03 18 2222.9800 1983 03 21 1522.9800 1983 03 22 2022.9800 1983 03 23 1922.9800 1983 03 24 8322.9800 1983 03 25 022·9700 1983 03 28 2522·9700 1983 03 29 6222·9700 1983 03 30 5722·9700 1983 03 31 3222·9700 1983 04 01 3322·9700 1983 04 04 822·9600 1983 04 05 622.9600 1983 04 06 722.9600 1983 04 07 7022.9600 1983 04 08 1522.9700 1983 04 11 1923·0000 1983 04 12 4223.0000 1983 04 13 8723.0000 1983 04 14 6523·0000 1983 04 15 722.9600 1983 04 18 8322·9600 1983 04 19 5822.9600 1983 04 20 6522·9600 1983 04 21 1022·9600 1983 04 22 9922.9700 1983 04 25 8422·9700 1983 04 26 4522·9700 1983 04 27 9122·9700 1983 04 28 8322.9700 1983 04 29 9022·9700 1983 05 02 6322.9700 1983 05 03 3622.9700 1983 05 04 5522·9700 1983 05 05 2722·9700 1983 05 06 022·9600 1983 05 09 5922·9600 1983 05 10 5822.9600 1983 05 11 7022·9400 1983 05 12 6222.9600 1983 05 13 9722.9700 1983 05 16 6322.9700 1983 05 17 2022·9700 1983 05 18 8222.9700 1983 05 19 1522.9700 1983 05 20 6322·9800 1983 05 23 222·9800 1983 05 24 1722.9800 1983 05 25 9922·9800 1983 05 26 7722.9800 1983 05 27 6622.9800 1983 05 31 4722.9800 1983 06 01 6222.9800 1983 06 02 4922.9800 1983 06 03 8823.0500 1983 06 06 7923.0500 1983 06 07 4323.0500 1983 06 08 4923·0500 1983 06 09 6823.0500 1983 06 10 4523·0600 1983 06 13 423·0600 1983 06 14 7123.0600 1983 06 15 3223·0600 1983 06 16 223.0600 1983 06 17 3223.0600 1983 06 20 3423.0600 1983 06 21 2923·0600 1983 06 22 3223.0600 1983 06 23 4223.0600 1983 06 24 8123.0600 1983 06 27 3623.0600 1983 06 28 4023.0600 1983 06 29 7123·0600 1983 06 30 8323·0600 1983 07 01 5323·0400 1983 07 05 5923·0400 1983 07 06 8224·2075 1983 07 07 3324·2075 1983 07 08 424.2075 1983 07 11 4524.2075 1983 07 12 6224·2075 1983 07 13 5124.2075 1983 07 14 4224.2075 1983 07 15 8024.2075 1983 07 18 2524.2075 1983 07 19 8024·2075 1983 07 20 3924·2075 1983 07 21 7024.2075 1983 07 22 824.1800 1983 07 25 8924·1800 1983 07 26 9924·1800 1983 07 27 4724·1800 1983 07 28 7524.1800 1983 07 29 7424.1800 1983 08 01 4524·1800 1983 08 02 6924·1800 1983 08 03 1224·1800 1983 08 04 5224·1800 1983 08 05 2824.2200 1983 08 08 1524·2200 1983 08 09 3424·2200 1983 08 10 6924.2200 1983 08 11 2324·2200 1983 08 12 9424.2600 1983 08 15 7824.2600 1983 08 16 9324.2600 1983 08 17 3124.2600 1983 08 18 3724·2600 1983 08 19 724.2700 1983 08 22 1824·2700 1983 08 23 7724.2700 1983 08 24 024.2700 1983 08 25 924·2700 1983 08 26 6424.3600 1983 08 29 1224.3600 1983 08 30 6424.3600 1983 08 31 9624.3600 1983 09 01 7424·3600 1983 09 02 1124·3700 1983 09 06 3824.3700 1983 09 07 724.3700 1983 09 08 1924.3700 1983 09 09 7524.3700 1983 09 12 5224.3700 1983 09 13 424.3700 1983 09 14 9124.3700 1983 09 15 2824.3700 1983 09 16 6224·4200 1983 09 19 7624·4200 1983 09 20 1024.4200 1983 09 21 2124·4200 1983 09 22 5124·4200 1983 09 23 3424·4300 1983 09 26 2124.4300 1983 09 27 3024.4300 1983 09 28 2624.4300 1983 09 29 1824.4300 1983 09 30 9224·4000 1983 10 03 5524·4000 1983 10 04 1724.4000 1983 10 05 9024·4000 1983 10 06 1824.4000 1983 10 07 2124.3900 1983 10 11 8224·3900 1983 10 12 3824·3900 1983 10 13 1724.3900 1983 10 14 7924.4050 1983 10 17 124.4050 1983 10 18 7524.4050 1983 10 19 3424.4050 1983 10 20 424·4050 1983 10 21 8324·4125 1983 10 24 3924·4125 1983 10 25 3824.4125 1983 10 26 9724.4125 1983 10 27 5824·4125 1983 10 28 9224.4800 1983 10 31 2324.4800 1983 11 01 8224.4800 1983 11 02 8324·4800 1983 11 03 2224·4800 1983 11 04 824.5000 1983 11 07 1124·5000 1983 11 09 3924·5000 1983 11 10 4324.5500 1983 11 14 3824·5500 1983 11 15 5824·5500 1983 11 16 3424.5500 1983 11 17 9224·5500 1983 11 18 8124.5500 1983 11 21 2524.6600 1983 11 22 9924·6600 1983 11 23 3224·6600 1983 11 25 3124·6600 1983 11 28 3624.6600 1983 11 29 9124·6600 1983 11 30 5124.6600 1983 12 01 924.6600 1983 12 02 4123·6900 1983 12 05 9024·6900 1983 12 06 6324·6900 1983 12 07 5824·6900 1983 12 08 1724.6900 1983 12 09 524·7900 1983 12 12 424.7900 1983 12 13 4624.7900 1983 12 14 6424.7900 1983 12 15 6624·7900 1983 12 16 3724.7900 1983 12 19 6924·7900 1983 12 20 724·7900 1983 12 21 3024·7900 1983 12 22 5224·7900 1983 12 23 4525·0200 1983 12 27 9625·0200 1983 12 28 7925·0200 1983 12 29 5925·0200 1983 12 30 1925.0200 1984 01 03 725.0200 1984 01 04 2025·0200 1984 01 05 9925.0200 1984 01 06 5925.1800 1984 01 09 4025.1800 1984 01 10 8325·1800 1984 01 11 3225.1800 1984 01 12 6025·1800 1984 01 13 2125.2000 1984 01 16 2625.2000 1984 01 17 4825·2000 1984 01 18 4125·2000 1984 01 19 9925.2000 1984 01 20 3125.2000 1984 01 23 5825·2000 1984 01 24 4625·2000 1984 01 25 5125.2000 1984 01 26 425.2000 1984 01 27 225.2800 1984 01 30 4425·2800 1984 01 31 7725.2800 1984 02 01 7625.2800 1984 02 02 4125·2800 1984 02 03 2925·2700 1984 02 06 225.2700 1984 02 07 425·2700 1984 02 08 6425.2700 1984 02 09 2125.2700 1984 02 10 7725·2900 1984 02 14 7125.2900 1984 02 15 8425·2900 1984 02 16 6425·2900 1984 02 17 7625·2900 1984 02 21 8225·2900 1984 02 22 3825·2800 1984 02 23 2625·2900 1984 02 24 125.2400 1984 02 27 6925.2400 1984 02 28 9025·2400 1984 02 29 325.2000 1984 03 01 7725·2100 1984 03 02 8925·2400 1984 03 05 2725.1900 1984 03 06 1225·1900 1984 03 07 5325.1900 1984 03 08 2425·1900 1984 03 09 6225.1600 1984 03 12 9825.1800 1984 03 13 625·1800 1984 03 14 7925.1700 1984 03 15 3325.1700 1984 03 16 3125·1700 1984 03 19 3625·1700 1984 03 20 8825.1700 1984 03 21 325.1700 1984 03 22 425·1700 1984 03 23 6825·1700 1984 03 26 625.1700 1984 03 27 6025.1700 1984 03 28 3725·1700 1984 03 29 5325·1700 1984 03 30 1525·1300 1984 04 02 1725·1400 1984 04 03 7425·1300 1984 04 04 6625.1400 1984 04 05 2125·1300 1984 04 06 1125·1300 1984 04 09 8325.1300 1984 04 10 825.1300 1984 04 11 5725·1300 1984 04 12 625.1300 1984 04 13 6025·1300 1984 04 16 325·1300 1984 04 17 7925.1300 1984 04 18 9025·1300 1984 04 19 2225.1300 1984 04 20 325·1300 1984 04 23 6825·1300 1984 04 24 7425.1300 1984 04 25 1525.1300 1984 04 26 8225·1300 1984 04 27 3225·1600 1984 04 30 9825·1500 1984 05 01 825·1500 1984 05 02 4125.1500 1984 05 03 225.1600 1984 05 04 2425·1500 1984 05 07 9425.1700 1984 05 08 525.1700 1984 05 09 3425.1700 1984 05 10 4025.1700 1984 05 11 9325·1700 1984 05 14 2625·1700 1984 05 15 1025.1700 1984 05 16 5825.1700 1984 05 17 4825.1700 1984 05 18 7725·1700 1984 05 21 3725·1400 1984 05 22 1825·1400 1984 05 23 3025.1600 1984 05 24 6025.1600 1984 05 25 4725·1600 1984 05 29 8125·1600 1984 05 30 3125.1600 1984 05 31 025.1600 1984 06 01 9625·1600 1984 06 04 3525·1600 1984 06 05 7325.1600 1984 06 06 4825.1600 1984 06 07 6525.1800 1984 06 08 9425.1800 1984 06 11 9725·1800 1984 06 12 7825·1800 1984 06 13 6225.1800 1984 06 14 9625.1800 1984 06 15 7425·1800 1984 06 18 9125·1800 1984 06 19 1825·1800 1984 06 20 225.1800 1984 06 21 9825·1800 1984 06 22 1325·1800 1984 06 25 8925·1800 1984 06 26 225·1800 1984 06 27 8725·1800 1984 06 28 9425·1800 1984 06 29 5825.1800 1984 07 02 825.1800 1984 07 03 8725·2000 1984 07 05 925.2000 1984 07 06 3125·2000 1984 07 09 5725.2000 1984 07 10 6625·2000 1984 07 11 5825·2000 1984 07 12 3925.2000 1984 07 13 1325.2200 1984 07 16 1825.2400 1984 07 17 6825·2400 1984 07 18 3925.2400 1984 07 19 6425.2400 1984 07 20 6225·2400 1984 07 23 8925·2400 1984 07 24 1425·2400 1984 07 25 2325.2400 1984 07 26 4325·2400 1984 07 27 9525·2400 1984 07 30 6925.2400 1984 07 31 2725·2400 1984 08 01 3025·2400 1984 08 02 8725.2400 1984 08 03 3625.2400 1984 08 06 3925.2450 1984 08 07 1625·2400 1984 08 08 9125·2450 1984 08 09 7125.2400 1984 08 10 4825.2600 1984 08 13 2225·2900 1984 08 14 5725·2900 1984 08 15 5825.2900 1984 08 16 6525.2800 1984 08 17 9025.2800 1984 08 20 6125.2800 1984 08 21 125.2800 1984 08 22 3025·3100 1984 08 23 9125·3000 1984 08 24 225.3000 1984 08 27 3325·3300 1984 08 28 425·3300 1984 08 29 1825·3600 1984 08 30 725·3400 1984 08 31 1025.3400 1984 09 04 7725·3800 1984 09 05 9125·4100 1984 09 06 2525.4100 1984 09 07 1425·4100 1984 09 10 6025.4500 1984 09 11 5325·4500 1984 09 12 3225·5000 1984 09 13 5225·5550 1984 09 14 9125·5500 1984 09 17 7525·6125 1984 09 18 2925.7100 1984 09 19 5525.7125 1984 09 20 3425.7125 1984 09 21 4925.7725 1984 09 24 4025·7425 1984 09 25 8025·7425 1984 09 26 7625.8025 1984 09 27 9525.7825 1984 09 28 1725.7825 1984 10 01 925.8125 1984 10 02 3125·7825 1984 10 03 5825.7525 1984 10 04 3425·7825 1984 10 05 4825.7825 1984 10 09 3625·8125 1984 10 10 625.8625 1984 10 11 9225.8725 1984 10 12 2925·8725 1984 10 15 5325·9025 1984 10 16 3325.9725 1984 10 17 1625.9725 1984 10 18 825·9725 1984 10 19 7225.9725 1984 10 22 5925·9725 1984 10 23 5725·9725 1984 10 24 6725.9425 1984 10 25 425·9425 1984 10 26 2825·9625 1984 10 29 9125.9825 1984 10 30 1326·0325 1984 10 31 8926·0025 1984 11 01 926·0025 1984 11 02 1626.0325 1984 11 05 7726·0325 1984 11 07 8726.0150 1984 11 08 9626·0150 1984 11 09 6026·0125 1984 11 13 1726.0325 1984 11 14 8826·0625 1984 11 15 826.0625 1984 11 16 7226·0625 1984 11 19 1326.0825 1984 11 20 526·0925 1984 11 21 9026.1125 1984 11 26 2726·1350 1984 11 27 7226·1350 1984 11 28 7526·1525 1984 11 29 1026.1525 1984 11 30 2726·1525 1984 12 03 2626.1825 1984 12 04 6126·1825 1984 12 05 6326.1625 1984 12 07 9626.1625 1984 12 10 3226·1825 1984 12 11 5126·1825 1984 12 12 6726·1825 1984 12 14 8526·2050 1984 12 17 7126·2050 1984 12 18 5726·2050 1984 12 19 6826.1850 1984 12 20 7026·2150 1984 12 21 5026.2625 1984 12 24 1926.2625 1984 12 26 3326·2625 1984 12 27 4926·2925 1984 12 28 126·2925 1985 01 02 9926·2925 1985 01 03 5826·2925 1985 01 04 5026·3325 1985 01 07 8026.3325 1985 01 08 8426.3325 1985 01 09 6126.3350 1985 01 10 2326·3325 1985 01 11 6826·3725 1985 01 15 8726·3725 1985 01 16 8726.3725 1985 01 17 4226.3725 1985 01 18 7326.3725 1985 01 22 4726·4125 1985 01 23 426.4125 1985 01 24 826.4425 1985 01 25 2626·4575 1985 01 28 2626·5025 1985 01 29 726·5025 1985 01 30 4726·5025 1985 01 31 8426.5025 1985 02 01 1226·5525 1985 02 04 1526·5525 1985 02 05 926.5525 1985 02 06 2826·5525 1985 02 07 1926·5525 1985 02 08 7226.5525 1985 02 11 6926.5925 1985 02 13 6526·5925 1985 02 14 8326·5925 1985 02 15 4726.5925 1985 02 19 2826·6325 1985 02 20 2726·6325 1985 02 21 6826.6325 1985 02 22 3426·6325 1985 02 25 1126·6325 1985 02 26 7026.6725 1985 02 27 6226·6725 1985 02 28 5326.6925 1985 03 01 6926.7325 1985 03 04 7526·7325 1985 03 05 7726·7325 1985 03 06 4826·7325 1985 03 07 7726·7825 1985 03 08 5126·7825 1985 03 11 5226.7825 1985 03 12 8726.7825 1985 03 13 3526.8325 1985 03 14 2826.8325 1985 03 15 5026.8625 1985 03 18 6526.8825 1985 03 19 6826·8825 1985 03 20 6226.8625 1985 03 21 5726·8625 1985 03 22 126·8625 1985 03 25 2826.9125 1985 03 26 3626·9125 1985 03 27 8826.9125 1985 03 28 4026·9125 1985 03 29 9026·9625 1985 04 01 5626·9650 1985 04 02 8027·0150 1985 04 03 5027.0150 1985 04 08 5327.0425 1985 04 09 5427.0425 1985 04 10 9627·0425 1985 04 11 2527.0625 1985 04 15 4327.0625 1985 04 16 8627.0625 1985 04 17 2427·0625 1985 04 18 8527.1125 1985 04 19 1127.0925 1985 04 22 3527.1425 1985 04 23 7627·1925 1985 04 24 7327·1925 1985 04 25 3327.2125 1985 04 26 627.2625 1985 04 29 9127.2625 1985 04 30 6027.3125 1985 05 01 727·3000 1985 05 03 3127.3625 1985 05 07 3227.4325 1985 05 08 3827·4325 1985 05 09 6127.4325 1985 05 10 6827.4325 1985 05 14 8627·4325 1985 05 15 2827·4325 1985 05 16 4327·4325 1985 05 17 9627·4325 1985 05 20 6627.3825 1985 05 21 7327.3825 1985 05 23 3127·3625 1985 05 24 2527.3825 1985 05 28 1027·4125 1985 05 29 4227·4125 1985 05 30 2327.4125 1985 05 31 8427.4125 1985 06 03 8227·3625 1985 06 04 3027·3625 1985 06 05 4627·4125 1985 06 06 3027.4125 1985 06 07 6827.4125 1985 06 10 5627.4625 1985 06 11 4927.4625 1985 06 12 4627.4625 1985 06 13 8327·4625 1985 06 14 6327·4625 1985 06 17 927·4125 1985 06 18 3827.4125 1985 06 19 6327.4125 1985 06 21 2227.4625 1985 06 24 2527.4625 1985 06 25 3727.4625 1985 06 26 7227·4625 1985 06 27 2527·4325 1985 06 28 2327.4325 1985 07 01 027·4325 1985 07 02 9727·4325 1985 07 03 9327·4325 1985 07 08 5427.3625 1985 07 09 927·3625 1985 07 10 5227·3625 1985 07 11 7027.3125 1985 07 12 9227.3125 1985 07 15 7027.3125 1985 07 16 7427.3125 1985 07 17 2427·3125 1985 07 18 3927·2625 1985 07 19 1527.2675 1985 07 22 2627.3125 1985 07 23 4927·3125 1985 07 24 1927.3175 1985 07 25 127.3025 1985 07 26 9627·3125 1985 07 29 6627.3125 1985 07 30 8327·2625 1985 07 31 927.2625 1985 08 01 9827·2625 1985 08 02 1727·3125 1985 08 05 627.3625 1985 08 06 4727·3625 1985 08 07 6827.4225 1985 08 08 7327.4225 1985 08 09 8927·4245 1985 08 12 4427.4225 1985 08 13 7027·3925 1985 08 14 2727.3975 1985 08 15 5727·3925 1985 08 16 5927.3925 1985 08 19 9227.3925 1985 08 20 9827·3925 1985 08 21 6127·3975 1985 08 22 7327.3625 1985 08 23 4627.3625 1985 08 26 3127·3625 1985 08 27 7527.3625 1985 08 28 9227·3625 1985 08 29 7127·3625 1985 08 30 9527.3625 1985 09 03 127·3625 1985 09 04 4927·4125 1985 09 05 2827.4125 1985 09 06 8327·4125 1985 09 09 6327·4625 1985 09 10 9927.4625 1985 09 11 827·4625 1985 09 12 1627·4625 1985 09 13 1227.4625 1985 09 16 2527.4325 1985 09 17 2127·4325 1985 09 18 3627.4325 1985 09 19 2427·4725 1985 09 20 3227.4725 1985 09 23 627·4225 1985 09 24 1427.4225 1985 09 25 9927.4225 1985 09 26 5427·3925 1985 09 27 2627.3925 1985 09 30 4327·3925 1985 10 01 6127·3925 1985 10 02 4527·3650 1985 10 03 6927·3660 1985 10 07 4327.4065 1985 10 08 6327.4065 1985 10 09 8927·4025 1985 10 10 4827.4065 1985 10 11 5727·4065 1985 10 15 7827·4065 1985 10 16 9227·4265 1985 10 17 027.4270 1985 10 18 5627.4225 1985 10 21 827.4175 1985 10 22 8427·4265 1985 10 23 8927·4175 1985 10 24 3227·4265 1985 10 25 7727.4665 1985 10 28 2427·4665 1985 10 29 227·4665 1985 10 30 527.4625 1985 10 31 3727·4625 1985 11 01 9227·4465 1985 11 04 5227.4465 1985 11 05 2027·4465 1985 11 06 6227.4465 1985 11 07 9527·4425 1985 11 08 7827.4865 1985 11 12 4527.4865 1985 11 13 5427.4865 1985 11 14 6527.4865 1985 11 15 4127.4625 1985 11 18 7427·4365 1985 11 19 3627.4665 1985 11 20 5927.4565 1985 11 21 3127.4365 1985 11 22 2727·4365 1985 11 25 6127·4365 1985 11 26 5727·4065 1985 11 27 5927·4065 1985 11 29 4827.4065 1985 12 02 227.3975 1985 12 03 6827·4075 1985 12 04 6327.4125 1985 12 05 627·4075 1985 12 06 6127.4200 1985 12 09 2227·4350 1985 12 10 827·4250 1985 12 11 9527.4225 1985 12 12 6327.4225 1985 12 13 7527.4125 1985 12 16 8027.4125 1985 12 17 3427·4225 1985 12 18 5827.4250 1985 12 19 1127.4200 1985 12 20 9227.4250 1985 12 23 6727·4300 1985 12 24 2227·4300 1985 12 26 3527.4300 1985 12 27 8227·4275 1985 12 30 6427.4225 1985 12 31 5527.4225 1986 01 02 7827·4275 1986 01 03 1427·4300 1986 01 06 1927.4600 1986 01 07 8227.4650 1986 01 08 9927·4650 1986 01 09 7527.4775 1986 01 10 5127.4725 1986 01 13 5427·4750 1986 01 14 7727·4750 1986 01 15 7727.4950 1986 01 16 327·4925 1986 01 17 4727.5325 1986 01 21 2127.5525 1986 01 22 6027.5700 1986 01 23 4527.6000 1986 01 24 6027·6050 1986 01 27 6127.5900 1986 01 28 8527·5900 1986 01 29 7227.5825 1986 01 30 1927.5925 1986 01 31 5427·5750 1986 02 03 4127·5825 1986 02 04 227·5825 1986 02 05 7427·6100 1986 02 06 8227.6025 1986 02 07 4027.6050 1986 02 10 8027·6025 1986 02 11 227.5900 1986 02 12 5127.5900 1986 02 13 2027·5875 1986 02 14 7427·5875 1986 02 18 127·6000 1986 02 19 9427·5900 1986 02 20 4527·6000 1986 02 21 7927·6000 1986 02 24 9827·6000 1986 02 25 6627·6025 1986 02 26 227·6025 1986 02 27 1327.5950 1986 02 28 4327·5975 1986 03 03 4927·6050 1986 03 04 427·6025 1986 03 05 2227·6050 1986 03 06 1227·6150 1986 03 07 5127.6025 1986 03 10 8927·6125 1986 03 11 7427·6125 1986 03 12 427.6175 1986 03 13 227.6175 1986 03 14 2027·6175 1986 03 17 6427·6150 1986 03 18 4627.6150 1986 03 19 6027.6275 1986 03 20 8527·6250 1986 03 21 1027.6275 1986 03 24 8627.6350 1986 03 25 527.6350 1986 03 26 9627·6500 1986 03 27 5627·6500 1986 03 28 227.6500 1986 03 31 4527·6550 1986 04 01 9127.6525 1986 04 02 7327·6550 1986 04 03 9427.6725 1986 04 04 1127·6750 1986 04 07 3427·7175 1986 04 08 5327.7425 1986 04 09 8527.7475 1986 04 10 6027·7875 1986 04 11 1327·8025 1986 04 14 1627·8025 1986 04 15 2827·8025 1986 04 16 7327·8325 1986 04 17 3927.8300 1986 04 18 627·8375 1986 04 21 9827·8300 1986 04 22 5827·8275 1986 04 23 5227.8475 1986 04 24 9327.8475 1986 04 25 9427.8675 1986 04 28 4527.8675 1986 04 29 1327.8725 1986 04 30 7027·8875 1986 05 01 4327.8875 1986 05 02 9227·9175 1986 05 05 1227.9075 1986 05 06 5727.9075 1986 05 07 9427·9225 1986 05 08 8027.9200 1986 05 09 6027·9250 1986 05 12 9727.9225 1986 05 13 2427.9200 1986 05 14 1527·9275 1986 05 15 9627·9250 1986 05 16 6127.9300 1986 05 19 3227·9550 1986 05 20 3027·9525 1986 05 21 8227·9625 1986 05 22 4127.9625 1986 05 23 4327.9625 1986 05 27 8127.9525 1986 05 28 727·9325 1986 05 29 5827.9375 1986 05 30 927·9375 1986 06 02 4927.9450 1986 06 03 8327·9375 1986 06 04 5527.9325 1986 06 05 527·9325 1986 06 06 4227·9225 1986 06 09 4827.9175 1986 06 10 127·9175 1986 06 11 3027·9150 1986 06 12 9127·9250 1986 06 13 6527·9425 1986 06 16 9127·9625 1986 06 17 1127.9675 1986 06 18 5227·9700 1986 06 19 2227·9675 1986 06 20 4327.9675 1986 06 23 9827·9700 1986 06 24 727.9650 1986 06 25 3227.9725 1986 06 26 327·9975 1986 06 27 6628.0125 1986 06 30 6328.0125 1986 07 01 3328.0100 1986 07 02 3828.0175 1986 07 03 1528.0125 1986 07 07 5128.0150 1986 07 08 8828.0275 1986 07 09 4428·0275 1986 07 10 7228.0300 1986 07 11 2928·0500 1986 07 14 8428.0675 1986 07 15 3928·0675 1986 07 16 8628·0650 1986 07 17 7728·0675 1986 07 18 3428.0775 1986 07 21 6728.0775 1986 07 22 3228·0850 1986 07 23 328·0850 1986 07 24 7728.0900 1986 07 25 9828.0925 1986 07 28 1228·1150 1986 07 29 3828·1175 1986 07 30 7528.1150 1986 07 31 2628·1125 1986 08 01 5028·1150 1986 08 04 3828.1325 1986 08 05 1628·1725 1986 08 06 6928.1825 1986 08 07 9728·1800 1986 08 08 8628·1900 1986 08 11 1328.1925 1986 08 12 7328·1875 1986 08 13 2928.1925 1986 08 14 8728·1875 1986 08 15 428.1875 1986 08 18 628·1925 1986 08 19 4528.1925 1986 08 20 7528.1900 1986 08 21 5228·1900 1986 08 22 6128.1925 1986 08 25 7128.2025 1986 08 26 428·2025 1986 08 27 4428.2075 1986 08 28 6028·2050 1986 08 29 5828·2250 1986 09 02 5728.2250 1986 09 03 9428·2275 1986 09 04 4528·2350 1986 09 05 8028·2425 1986 09 08 4128·2650 1986 09 09 3928·2725 1986 09 10 8528·2700 1986 09 11 3928.2725 1986 09 12 8728·2825 1986 09 15 4328.2775 1986 09 16 7628.3075 1986 09 17 5928·3075 1986 09 18 5228.3175 1986 09 19 9328·3125 1986 09 22 3528·3325 1986 09 23 9228.3350 1986 09 24 1728.3450 1986 09 25 228·3425 1986 09 26 728·3575 1986 09 29 1228·3550 1986 09 30 8928·3575 1986 10 01 828.3575 1986 10 02 6228·3550 1986 10 03 2028.3625 1986 10 06 028.3625 1986 10 07 7428.3575 1986 10 08 9328.3725 1986 10 09 4128·3875 1986 10 10 628·3875 1986 10 14 8728.3825 1986 10 15 2028.3875 1986 10 16 2528·3875 1986 10 17 8928.3875 1986 10 20 6228.4150 1986 10 21 8628.4225 1986 10 22 4928.4250 1986 10 23 5628·4250 1986 10 24 3528.4500 1986 10 27 6228.4775 1986 10 28 1228.4650 1986 10 29 3828·4600 1986 10 30 6928.4650 1986 10 31 4028.4650 1986 11 03 4028.4675 1986 11 04 9228.4675 1986 11 05 5328.4625 1986 11 06 4028·4575 1986 11 07 8328.4800 1986 11 10 9928·4550 1986 11 12 9928·4600 1986 11 13 628.4600 1986 11 14 1628·4625 1986 11 17 6728.4675 1986 11 18 4528·4675 1986 11 19 828.4650 1986 11 20 4128.4650 1986 11 21 2728·4750 1986 11 24 5428·4900 1986 11 25 4028·4875 1986 11 26 8128·4825 1986 11 28 3528.5075 1986 12 01 1428.5050 1986 12 02 2028·5100 1986 12 03 8928·5200 1986 12 04 7328.5175 1986 12 05 3828·5375 1986 12 08 9328·5375 1986 12 09 3928.5154 1986 12 10 4828.5400 1986 12 11 6328·5425 1986 12 12 2728.5425 1986 12 15 3128·5425 1986 12 16 9128.5425 1986 12 17 5428·5450 1986 12 18 1828.5450 1986 12 19 9128.5350 1986 12 22 5928.5325 1986 12 23 9628·5325 1986 12 24 8428·5300 1986 12 26 6928·5275 1986 12 29 3428·5325 1986 12 30 428.5325 1986 12 31 7028·5325 1987 01 02 4128.5350 1987 01 05 2228.5375 1987 01 06 1528.5575 1987 01 07 4428·5550 1987 01 08 728·5700 1987 01 09 5628.5675 1987 01 12 9328.5725 1987 01 13 028.5625 1987 01 14 9328.5625 1987 01 15 9028·5625 1987 01 16 2428·5825 1987 01 20 5928.5850 1987 01 21 4828·5925 1987 01 22 928.5925 1987 01 23 2228.6000 1987 01 26 6328·6025 1987 01 27 4928.6100 1987 01 28 1628.6050 1987 01 29 2528·6050 1987 01 30 8328·6075 1987 02 02 9528·6225 1987 02 03 4628·6175 1987 02 04 9628.6175 1987 02 05 1128·6225 1987 02 06 1228·6250 1987 02 09 5328·6300 1987 02 10 2328·6200 1987 02 11 6828·6225 1987 02 12 5128.6325 1987 02 13 2128·6325 1987 02 17 1728·6400 1987 02 18 9828.6575 1987 02 19 8728·6625 1987 02 20 5528·6925 1987 02 23 1928.6975 1987 02 24 6928.7350 1987 02 25 1928.7525 1987 02 26 8728·7525 1987 02 27 8928·7525 1987 03 02 7628·7625 1987 03 03 7529·7550 1987 03 04 7328.7550 1987 03 05 1728·7550 1987 03 06 3728·7525 1987 03 09 328·7600 1987 03 10 9628·7700 1987 03 11 1528.7700 1987 03 12 9828·7825 1987 03 13 8028.7825 1987 03 16 6228.7825 1987 03 17 2028.7700 1987 03 18 2728.7700 1987 03 19 528.7700 1987 03 20 328.7900 1987 03 23 9728·7900 1987 03 24 1928.7900 1987 03 25 528.8025 1987 03 26 7528·8025 1987 03 27 3228·8025 1987 03 30 9128·8000 1987 03 31 2928.8000 1987 04 01 6028·8200 1987 04 02 3928.8200 1987 04 03 9028.8200 1987 04 06 5328·8425 1987 04 07 6428.8425 1987 04 08 5528.8675 1987 04 09 8328·8675 1987 04 10 7728·8950 1987 04 13 1928.8950 1987 04 14 4428·8950 1987 04 15 6528·9250 1987 04 16 2728.9500 1987 04 20 8328·9500 1987 04 21 9328·9500 1987 04 22 5528.9500 1987 04 23 5428.9500 1987 04 24 3628.9400 1987 04 27 1528·9400 1987 04 28 9828·9600 1987 04 29 3128.9600 1987 04 30 8528.9600 1987 05 01 4928.9600 1987 05 04 6128.9575 1987 05 05 6128.9575 1987 05 06 6228.9775 1987 05 07 5628·9775 1987 05 08 4028.9775 1987 05 11 6828.9950 1987 05 12 2328.9950 1987 05 14 2528.9950 1987 05 15 5428.9950 1987 05 18 229·0075 1987 05 19 5029.0075 1987 05 20 6928·8997 1987 05 21 4728.9975 1987 05 22 4028·9975 1987 05 26 5029·0050 1987 05 27 2529·0175 1987 05 28 8729.0175 1987 05 29 8129·0400 1987 06 01 5429·0400 1987 06 02 5729.0650 1987 06 03 6929.0550 1987 06 04 5129·0550 1987 06 05 2029.0900 1987 06 08 5329.1075 1987 06 09 1329·1025 1987 06 10 029·1025 1987 06 11 2729·1025 1987 06 12 2429.1525 1987 06 15 6229.1875 1987 06 16 429·1875 1987 06 17 8529.2275 1987 06 18 1029.2225 1987 06 19 8529·2225 1987 06 22 6229.2500 1987 06 23 2229.2500 1987 06 24 7329·2550 1987 06 25 7729.2550 1987 06 26 229.2675 1987 06 29 9829·2825 1987 06 30 129.2825 1987 07 01 5629·2750 1987 07 02 7129.2850 1987 07 03 9329·2850 1987 07 06 729.3050 1987 07 07 6829·3000 1987 07 08 4829.3375 1987 07 09 1329.3325 1987 07 10 2829.3325 1987 07 13 8029·3825 1987 07 14 3029.3750 1987 07 15 9129.4075 1987 07 16 2929·3975 1987 07 17 8829·4325 1987 07 20 4529·4675 1987 07 21 8329.4675 1987 07 22 9529·4825 1987 07 23 1029·4825 1987 07 24 4229·4775 1987 07 27 7129·4975 1987 07 28 4229.4975 1987 07 29 9029.4975 1987 07 30 9729·4975 1987 07 31 6129·4975 1987 08 03 529·5125 1987 08 04 9829·5125 1987 08 05 1029·5475 1987 08 06 8529·5475 1987 08 07 4929·5475 1987 08 10 2829.5925 1987 08 11 629.5775 1987 08 12 029.5775 1987 08 13 6029.5925 1987 08 14 9829.5925 1987 08 17 3629.6475 1987 08 18 8729.6475 1987 08 19 5329·6925 1987 08 20 5429.7225 1987 08 21 7629·7575 1987 08 24 5329.7375 1987 08 25 6529·7375 1987 08 26 6329.7375 1987 08 27 2529·7275 1987 08 28 3029·7275 1987 08 31 5829.7675 1987 09 01 2129·7675 1987 09 02 1029·7675 1987 09 03 7429·7675 1987 09 04 2129·8075 1987 09 08 4629.8025 1987 09 09 8029.8025 1987 09 10 6629·8375 1987 09 11 6729·7583 1987 09 14 8329.8325 1987 09 15 1029·8825 1987 09 16 1529·8825 1987 09 17 3329·8825 1987 09 18 129·9375 1987 09 21 229.9325 1987 09 22 5029·9825 1987 09 23 8229.9725 1987 09 24 9329·9725 1987 09 25 8130·0325 1987 09 28 2930·0825 1987 09 29 330.1050 1987 09 30 7930.1375 1987 10 01 9730·1825 1987 10 02 3430.1825 1987 10 05 830.2475 1987 10 06 430.2475 1987 10 07 2530·3050 1987 10 08 7030·2900 1987 10 09 3430·2900 1987 10 13 3530·3400 1987 10 14 6630·3350 1987 10 15 7130·3275 1987 10 16 4630.3625 1987 10 19 6830.3575 1987 10 20 4530·3975 1987 10 21 9130·3975 1987 10 22 3030·3975 1987 10 23 2230.4225 1987 10 26 1330.4175 1987 10 27 1430·4425 1987 10 28 030·4425 1987 10 29 4030.4375 1987 10 30 4530·4675 1987 11 02 4530·5175 1987 11 03 9430.5175 1987 11 04 9230·5175 1987 11 05 4130·5175 1987 11 06 1730.5025 1987 11 09 7430.5025 1987 11 10 7330·5025 1987 11 12 2730·5125 1987 11 13 8530·5000 1987 11 16 2930.5150 1987 11 17 030·5125 1987 11 18 5330.5125 1987 11 19 3230·5275 1987 11 20 7030·5250 1987 11 23 1830.5375 1987 11 24 9530·5375 1987 11 25 6430.5350 1987 11 27 3730·5325 1987 11 30 9730·5325 1987 12 01 5230.5325 1987 12 02 1330·5525 1987 12 03 9230·5525 1987 12 04 3030·5525 1987 12 07 5130·5675 1987 12 08 3630·5900 1987 12 09 2330.5900 1987 12 10 3730·6075 1987 12 11 4230.6250 1987 12 14 1330·6250 1987 12 15 4230·6450 1987 12 16 6230·6425 1987 12 17 030·6475 1987 12 18 5330·6475 1987 12 21 8830·6675 1987 12 22 7430.6875 1987 12 23 2530.6875 1987 12 24 8530·6875 1987 12 28 2430·7525 1987 12 29 6730.7525 1987 12 30 4430.7800 1987 12 31 6830.7800 1988 01 04 3730·8150 1988 01 05 6030·8325 1988 01 06 530.8175 1988 01 07 8230.8175 1988 01 08 4130.8150 1988 01 11 9730.8075 1988 01 12 8530.8125 1988 01 13 3530·8125 1988 01 14 7330.8150 1988 01 15 4830.8150 1988 01 19 8530·8275 1988 01 20 5830.8250 1988 01 21 9630·8225 1988 01 22 730.8375 1988 01 25 2830·8375 1988 01 26 730.8425 1988 01 27 9830.8375 1988 01 28 9230·8375 1988 01 29 6730·8400 1988 02 01 6530.8475 1988 02 02 9230.8475 1988 02 03 4830.8475 1988 02 04 7630.8475 1988 02 05 3730·8525 1988 02 08 1630.8575 1988 02 09 4530.8575 1988 02 10 5530.8550 1988 02 11 5630·8550 1988 02 12 3230·8550 1988 02 16 7530·8600 1988 02 17 3130·8650 1988 02 18 7830.8650 1988 02 19 3030.8650 1988 02 22 5930.8675 1988 02 23 5330·8675 1988 02 24 8530.8675 1988 02 25 2030·8650 1988 02 26 4130·8650 1988 02 29 9730.8675 1988 03 01 8330.8675 1988 03 02 4230·8675 1988 03 03 8930.8675 1988 03 04 6230.8850 1988 03 07 430.8850 1988 03 08 5830.8850 1988 03 09 9830.8850 1988 03 10 7630·8825 1988 03 11 630.8825 1988 03 14 5730.8800 1988 03 15 8630.8825 1988 03 16 8830·8925 1988 03 17 6830.8925 1988 03 18 5030.9025 1988 03 21 9930.9050 1988 03 22 7230.9050 1988 03 23 9830.9100 1988 03 24 7730.9050 1988 03 25 530.9050 1988 03 28 3130.9075 1988 03 29 2830.9075 1988 03 30 9930.9075 1988 03 31 9830·9150 1988 04 04 8930.9100 1988 04 05 1530.9200 1988 04 06 530·9200 1988 04 07 9830.9300 1988 04 08 9630·9300 1988 04 11 3930·9325 1988 04 12 730.9325 1988 04 13 4930.9325 1988 04 14 2830·9375 1988 04 15 830.9350 1988 04 18 4430·9350 1988 04 19 1930·9350 1988 04 20 8630.9375 1988 04 21 5330.9375 1988 04 22 7930·9425 1988 04 25 330·9625 1988 04 26 9430.9650 1988 04 27 3130·9650 1988 04 28 9930·9625 1988 04 29 2030.9625 1988 05 02 430·9625 1988 05 03 2330·9750 1988 05 04 1730.9775 1988 05 05 1430.9750 1988 05 06 9030.9825 1988 05 09 3730.9800 1988 05 10 7130·9775 1988 05 11 5530.9775 1988 05 12 5230.9925 1988 05 13 330·9900 1988 05 16 2430·9900 1988 05 17 3630.9875 1988 05 18 1830·9875 1988 05 19 7931·0075 1988 05 20 6331.0100 1988 05 23 7731·0100 1988 05 24 3531·0100 1988 05 25 4531.0150 1988 05 26 331.0125 1988 05 27 2131.0125 1988 05 31 8131.0125 1988 06 01 1031·0250 1988 06 02 8031·0425 1988 06 03 3831·0425 1988 06 06 5531.0650 1988 06 07 331·0625 1988 06 08 5831.0625 1988 06 09 2331.0675 1988 06 10 8331·0675 1988 06 13 8331·0800 1988 06 14 2431.0850 1988 06 15 9331·0850 1988 06 16 1631.0900 1988 06 17 3031·0875 1988 06 20 9131.1125 1988 06 21 9431.1350 1988 06 22 2831.1650 1988 06 23 5231·1825 1988 06 24 9831·1825 1988 06 27 9431·2975 1988 06 28 2031·3275 1988 06 29 7931·3275 1988 06 30 631.3275 1988 07 01 8831·4775 1988 07 05 1731·5375 1988 07 06 6931·5875 1988 07 07 531.6175 1988 07 08 9431.6375 1988 07 11 7031.6975 1988 07 12 331.7375 1988 07 13 731·7675 1988 07 14 5831.8075 1988 07 15 5431·8575 1988 07 18 8831.9375 1988 07 19 4931·9375 1988 07 20 4731.9675 1988 07 21 7031.9975 1988 07 22 5631·9875 1988 07 25 9531.9875 1988 07 26 5732.0175 1988 07 27 4332.0375 1988 07 28 6232.0375 1988 07 29 3232.0175 1988 08 01 632·0875 1988 08 02 2332.0725 1988 08 03 9032·1225 1988 08 04 7432·1175 1988 08 05 3832·1525 1988 08 08 8632.2425 1988 08 09 4432·2475 1988 08 10 5832·3325 1988 08 11 2332·3675 1988 08 12 3232.3625 1988 08 15 5832·4025 1988 08 16 4732.4275 1988 08 17 5432·4675 1988 08 18 8732.5425 1988 08 19 8732·6350 1988 08 22 3032.7250 1988 08 23 5232·8250 1988 08 24 132.9200 1988 08 25 1432.9175 1988 08 26 1832.9175 1988 08 29 5932·9175 1988 08 30 4832.8875 1988 08 31 4432·8775 1988 09 01 5132.9575 1988 09 02 4632.9675 1988 09 06 3132·9625 1988 09 07 1032·9600 1988 09 08 9032·9625 1988 09 09 532·9625 1988 09 12 7432·9625 1988 09 13 6932.9650 1988 09 14 2432.9675 1988 09 15 5832·9950 1988 09 16 2732·9925 1988 09 19 132.3300 1988 09 20 6532·9950 1988 09 21 4632.9950 1988 09 22 6633·0050 1988 09 23 1333·0100 1988 09 26 5233.0125 1988 09 27 4133·0075 1988 09 28 9133·0050 1988 09 29 3833·0025 1988 09 30 4733·0075 1988 10 03 3533·0025 1988 10 04 2833.0000 1988 10 05 3233.0050 1988 10 06 3833·0025 1988 10 07 4833·0050 1988 10 11 2732.9975 1988 10 12 7633.0000 1988 10 13 3833.0000 1988 10 14 2533.0000 1988 10 17 6332.9775 1988 10 18 7732.9825 1988 10 19 8632.9825 1988 10 20 3332.9850 1988 10 21 3732.9800 1988 10 24 6732·9800 1988 10 25 4332.9800 1988 10 26 6832.9850 1988 10 27 7532·9850 1988 10 28 232·9875 1988 10 31 9832·9450 1988 11 01 4932·9900 1988 11 02 2632.9875 1988 11 03 6432.9875 1988 11 04 6432·9925 1988 11 07 1932.9925 1988 11 08 6632·9925 1988 11 09 5932·9925 1988 11 10 7832·9925 1988 11 14 4832·9900 1988 11 15 9532·9900 1988 11 16 2032·9875 1988 11 17 432.9800 1988 11 18 3032.9850 1988 11 21 3932.9850 1988 11 22 332·9900 1988 11 25 2932·9800 1988 11 28 8532·9875 1988 11 29 4932·9925 1988 11 30 9032.9900 1988 12 01 6732·9875 1988 12 02 5532.9900 1988 12 05 9832.9825 1988 12 06 8632·9850 1988 12 07 5432.9950 1988 12 08 1133.0150 1988 12 09 8933·0175 1988 12 12 2533.0150 1988 12 13 5533·0150 1988 12 14 4633·0200 1988 12 15 4733·0200 1988 12 16 6233.0250 1988 12 19 5633.0200 1988 12 20 8033·0250 1988 12 21 2033.0275 1988 12 22 7933.0275 1988 12 23 7133·0350 1988 12 27 5733.0350 1988 12 28 8633.0475 1988 12 29 8333·0050 1988 12 30 3833·0500 1989 01 03 4533.0600 1989 01 04 4533.0650 1989 01 05 533·0700 1989 01 06 2033·0850 1989 01 09 4033·0900 1989 01 10 2133.0950 1989 01 11 233.1000 1989 01 12 433·0950 1989 01 13 6033·1275 1989 01 17 6633·1600 1989 01 18 5633·1675 1989 01 19 333·1775 1989 01 20 5033·1675 1989 01 23 5533.1550 1989 01 24 7333.1525 1989 01 25 5633.1650 1989 01 26 7733.1600 1989 01 27 8733.1800 1989 01 30 8533·1875 1989 01 31 2533.1850 1989 02 01 3833·1675 1989 02 02 8933.1700 1989 02 03 4933.1700 1989 02 06 9733.1775 1989 02 07 5033·1775 1989 02 08 1133.1800 1989 02 09 4633·1800 1989 02 10 8733.1775 1989 02 13 5933·1475 1989 02 14 2833·1075 1989 02 15 8333.0975 1989 02 17 3133.0575 1989 02 21 3233.0700 1989 02 22 4133·0500 1989 02 23 9133·0300 1989 02 24 9433.0250 1989 02 27 6433·0250 1989 02 28 7433·0675 1989 03 01 2733·0975 1989 03 02 6233.1175 1989 03 03 7533·1475 1989 03 06 7933·1475 1989 03 07 7433.1775 1989 03 08 4833·2175 1989 03 09 933.2250 1989 03 10 3133.2675 1989 03 13 3633·2875 1989 03 14 9133·3375 1989 03 15 3433.3675 1989 03 16 3133.3875 1989 03 17 4733.4375 1989 03 20 5233·4975 1989 03 21 4433.4975 1989 03 22 233.5375 1989 03 23 6333.5775 1989 03 27 2233·6675 1989 03 28 6033·7175 1989 03 29 9733·7675 1989 03 30 6533·8175 1989 03 31 1133.8675 1989 04 03 2533.9175 1989 04 04 9033·9375 1989 04 05 6033·9675 1989 04 06 5833.9775 1989 04 07 834·0175 1989 04 10 8234·0275 1989 04 11 7934·0275 1989 04 12 2634·0375 1989 04 13 334·0375 1989 04 14 9834.0375 1989 04 17 8034·0375 1989 04 18 234·0475 1989 04 19 3034.0375 1989 04 20 8934.0375 1989 04 21 4434.0375 1989 04 24 134.0475 1989 04 25 3234·0475 1989 04 26 2934·0375 1989 04 27 7734.0475 1989 04 28 5834.0575 1989 05 01 7934.0575 1989 05 02 2034.1175 1989 05 03 1134.1575 1989 05 04 3934.1675 1989 05 08 6534·1675 1989 05 09 8634·1875 1989 05 10 434.1675 1989 05 11 2934.1725 1989 05 12 934.1575 1989 05 15 7934·1475 1989 05 16 3634·1575 1989 05 17 4334.1675 1989 05 18 5634·1750 1989 05 19 7334.1575 1989 05 22 1334.1575 1989 05 23 1734.1475 1989 05 24 7334.1375 1989 05 25 6934.1175 1989 05 26 6934·1175 1989 05 30 1634.1075 1989 05 31 5634.0975 1989 06 01 9234.0995 1989 06 02 5934·1075 1989 06 05 2734·1175 1989 06 06 2434.1275 1989 06 07 9334.1480 1989 06 08 6534·1775 1989 06 09 6234.1975 1989 06 12 2034.2372 1989 06 13 4734·2875 1989 06 14 9434·3175 1989 06 15 6036·7500 1989 06 16 1434.3975 1989 06 19 5534·4075 1989 06 20 7734·4075 1989 06 21 8334·4075 1989 06 22 134·4175 1989 06 23 4134·4175 1989 06 26 7234.4175 1989 06 27 2034·4675 1989 06 28 9834.5075 1989 06 29 5634.5175 1989 06 30 5834·5175 1989 07 03 8334.5375 1989 07 05 5134·5775 1989 07 06 7734.5975 1989 07 07 4434·5975 1989 07 10 1034.6175 1989 07 11 2834.6375 1989 07 12 234·6575 1989 07 13 6134·6775 1989 07 17 6534.7075 1989 07 18 2434.7075 1989 07 19 5734·7575 1989 07 20 6634.7975 1989 07 21 3434.8375 1989 07 24 5734.9175 1989 07 25 9434.9675 1989 07 26 3935·0175 1989 07 27 3135.0175 1989 07 31 7335·1175 1989 08 01 8635.2675 1989 08 02 8935.5175 1989 08 03 9435.7675 1989 08 07 3935.5975 1989 08 08 3535·8175 1989 08 09 4635.8175 1989 08 10 8635.8175 1989 08 11 5136·0175 1989 08 14 6636.0175 1989 08 17 6636·0975 1989 08 18 9436·1675 1989 08 21 2636.2675 1989 08 22 3036·3175 1989 08 23 3336.3675 1989 08 24 3136·5175 1989 08 25 1136.7675 1989 08 28 136·7000 1989 09 01 5238·0475 1989 09 05 3638·2175 1989 09 06 7238·7175 1989 09 08 8039.0175 1989 09 11 5539·1675 1989 09 12 7139.3175 1989 09 13 639.8175 1989 09 14 9339·8175 1989 09 18 9940.0175 1989 09 19 2440.0175 1989 09 20 3040.0175 1989 09 21 9040·0175 1989 09 22 6540.0175 1989 09 25 940.0175 1989 09 26 9040·0175 1989 09 27 4640.0175 1989 09 28 6040·0175 1989 09 29 6240.0175 1989 10 02 5340·0175 1989 10 03 6240.0175 1989 10 04 1640.0175 1989 10 05 4640.0175 1989 10 06 1540.0175 1989 10 10 6240·0175 1989 10 11 8840·0175 1989 10 12 5140.0175 1989 10 13 9440.0175 1989 10 16 9940·0175 1989 10 17 6040·0175 1989 10 18 8840·0175 1989 10 19 3540.0175 1989 10 20 4640.0175 1989 10 23 3740.0175 1989 10 24 9540.0175 1989 10 25 640.0175 1989 10 26 440.0175 1989 10 27 5140.0175 1989 10 30 3640.0175 1989 10 31 240·0175 1989 11 02 9940.0175 1989 11 03 5940.0175 1989 11 06 9840.0175 1989 11 07 4340·0175 1989 11 08 8240·0175 1989 11 09 4340·0175 1989 11 10 9440.0175 1989 11 13 7140.0001 1989 11 14 2640.0175 1989 11 15 840·0175 1989 11 16 6240·0175 1989 11 17 5740·0175 1989 11 20 3440.0175 1989 11 21 8840.0175 1989 11 22 6540·0175 1989 11 24 9440.0175 1989 11 27 2940.0175 1989 11 28 3740.0175 1989 11 29 9140·0175 1989 11 30 140·0175 1989 12 01 6340.0175 1989 12 04 3940·0175 1989 12 05 5340·0175 1989 12 06 2340·0175 1989 12 07 1240·0175 1989 12 08 9940.0175 1989 12 11 8840.0175 1989 12 12 2940·0175 1989 12 13 7440.0175 1989 12 14 4940·0175 1989 12 15 5940·0175 1989 12 18 1340.0175 1989 12 19 7740.0175 1989 12 20 4740·0175 1989 12 21 5540.0175 1989 12 22 9440·0175 1989 12 26 6940.0175 1989 12 27 7240.0175 1989 12 28 8840.0175 1990 01 02 1740·0175 1990 01 03 2740·0175 1990 01 04 3440·0175 1990 01 05 9640.0175 1990 01 08 4940·0175 1990 01 09 5140·0175 1990 01 10 6140·0175 1990 01 11 4340·0175 1990 01 12 8740.0175 1990 01 16 6740·0175 1990 01 17 1340·0175 1990 01 18 1540·0175 1990 01 19 4840.0175 1990 01 22 2440·0175 1990 01 23 6940.0175 1990 01 24 2640.0175 1990 01 25 7640·0175 1990 01 26 9840.0175 1990 01 29 3740·0175 1990 01 30 1340.0175 1990 01 31 4240.0175 1990 02 01 9040.0175 1990 02 02 4940·0175 1990 02 05 4140·0175 1990 02 06 3940.0175 1990 02 07 2440.0175 1990 02 08 6140·0175 1990 02 09 9540·0175 1990 02 12 8640.0175 1990 02 13 5240·0175 1990 02 14 5440·0175 1990 02 15 9040.0175 1990 02 16 2740.0175 1990 02 20 4940·0175 1990 02 21 3640·0175 1990 02 22 6440.0175 1990 02 23 3240.0175 1990 02 26 1540·0175 1990 02 27 3740·0175 1990 02 28 7840·0175 1990 03 01 9440·0175 1990 03 02 7540.0175 1990 03 05 1540.0175 1990 03 06 2140.0175 1990 03 07 3440·0175 1990 03 08 8040.0175 1990 03 09 5240.0175 1990 03 12 740·0175 1990 03 13 9440·0175 1990 03 14 540.0175 1990 03 15 5340.0175 1990 03 16 7240.0175 1990 03 19 4440·0175 1990 03 20 5140·0175 1990 03 21 5140.0175 1990 03 22 8040.0175 1990 03 23 7940·0175 1990 03 26 4340.0175 1990 03 27 240.0175 1990 03 28 1940.0175 1990 03 29 1640·0175 1990 03 30 3140·0175 1990 04 02 8840·0175 1990 04 03 140.0175 1990 04 04 240.0175 1990 04 05 9140.0175 1990 04 06 1540·0175 1990 04 09 6440·0175 1990 04 10 440·0175 1990 04 11 2440.0175 1990 04 12 1540.0175 1990 04 13 7240·0175 1990 04 16 1640.0175 1990 04 17 5440.0175 1990 04 18 4540·0175 1990 04 19 1140·0175 1990 04 20 5940·0175 1990 04 23 3240.0175 1990 04 24 8640·0175 1990 04 25 9640·0175 1990 04 26 7640.0175 1990 04 30 3340.0175 1990 05 02 4640·0175 1990 05 03 6440.0175 1990 05 04 3640.0175 1990 05 07 5840.0175 1990 05 08 5540·0175 1990 05 09 7840.0175 1990 05 10 3340.0175 1990 05 11 3240.0175 1990 05 14 7040·0175 1990 05 15 2540.0175 1990 05 16 8740.0175 1990 05 17 640.0175 1990 05 18 7340·0175 1990 05 21 1940.0175 1990 05 23 4140.0175 1990 05 24 5540.0175 1990 05 25 7140·0175 1990 05 29 9840·0175 1990 05 30 6540·0175 1990 05 31 7940.1175 1990 06 01 9540·0175 1990 06 04 2340.0175 1990 06 05 5340.0175 1990 06 06 340.0175 1990 06 07 240·0175 1990 06 08 8540.0175 1990 06 11 2440.0175 1990 06 12 7940.0175 1990 06 13 7340·0175 1990 06 14 9440.0175 1990 06 15 2240·0175 1990 06 18 8140.0175 1990 06 19 1540.0175 1990 06 20 8940·0175 1990 06 21 1740·0175 1990 06 22 1140·0175 1990 06 25 6040·0175 1990 06 26 3440·0175 1990 06 27 240·0175 1990 06 28 9240.0175 1990 06 29 6540.0175 1990 07 02 1540.0175 1990 07 03 9640.0175 1990 07 05 7640·0175 1990 07 06 1140·0175 1990 07 09 4640.0175 1990 07 10 4440·0175 1990 07 11 3840.0175 1990 07 12 440·0175 1990 07 13 6440·0175 1990 07 16 1640.0175 1990 07 17 7940·0175 1990 07 18 7740·0175 1990 07 19 3340·0175 1990 07 20 440.0175 1990 07 23 2440.0175 1990 07 24 8540.0175 1990 07 25 4140.0175 1990 07 26 2840·0175 1990 07 27 2240.0175 1990 07 30 1140.0175 1990 07 31 040·0175 1990 08 02 3340.0175 1990 08 03 5140.0175 1990 08 06 6240.0175 1990 08 07 4840·0175 1990 08 08 8740.0175 1990 08 09 940.0175 1990 08 10 6840.0175 1990 08 13 4840·0175 1990 08 14 8540·0175 1990 08 15 2340·0175 1990 08 16 8740·0175 1990 08 17 8840·0175 1990 08 20 4540.0175 1990 08 21 4240·0175 1990 08 22 040.0175 1990 08 23 8140.0175 1990 08 24 1340.0175 1990 08 27 4339·9775 1990 08 28 1440·0175 1990 08 29 6439.9675 1990 08 30 5639·9475 1990 08 31 2539.9375 1990 09 04 6039.9475 1990 09 05 239.9375 1990 09 06 6939·9375 1990 09 07 1439.9375 1990 09 10 9639.9375 1990 09 11 8039·9175 1990 09 12 7239.9275 1990 09 13 6139·9375 1990 09 14 239·9475 1990 09 17 1439·9475 1990 09 18 839.9575 1990 09 19 4039·9575 1990 09 20 8539.9675 1990 09 21 3939·9700 1990 09 24 4739.9575 1990 09 25 5339.9600 1990 09 26 7839.9675 1990 09 27 2039.9775 1990 09 28 8240.0075 1990 10 01 2440.0775 1990 10 02 3640·0775 1990 10 04 4440.0175 1990 10 05 3440.0375 1990 10 09 440.1275 1990 10 10 4140·1475 1990 10 11 2440·1575 1990 10 12 4540·1475 1990 10 15 6840·5175 1990 10 18 140·5175 1990 10 19 9740.4175 1990 10 22 8640.4175 1990 10 24 1740.4175 1990 10 25 4640·4175 1990 10 26 2840.4175 1990 10 29 4940·4175 1990 10 30 7640.4075 1990 10 31 3340.3975 1990 11 01 340.3875 1990 11 02 5540·3875 1990 11 05 9640·3775 1990 11 06 4440·3675 1990 11 07 3640.3775 1990 11 08 4840.3675 1990 11 09 5140·3575 1990 11 13 8640.3575 1990 11 14 6440.3575 1990 11 15 9640·3575 1990 11 16 4340.3675 1990 11 19 8940.3575 1990 11 20 5140.3575 1990 11 21 9540·3675 1990 11 23 9640·3475 1990 11 26 1240.3375 1990 11 27 8340.3275 1990 11 28 6240.3175 1990 11 29 6140·3175 1990 11 30 3540.3075 1990 12 03 7540·2975 1990 12 04 4240·2875 1990 12 05 1440.2775 1990 12 06 6540.2575 1990 12 07 6440·2575 1990 12 10 540·2475 1990 12 11 5540·2375 1990 12 12 3340·2275 1990 12 13 1340·2275 1990 12 14 4440·2275 1990 12 17 940·2275 1990 12 18 9740.2275 1990 12 19 940.2275 1990 12 20 7840.2275 1990 12 21 2640·2275 1990 12 24 3840·2375 1990 12 26 6640·2375 1990 12 27 5240.2375 1990 12 28 8240.2375 1990 12 31 6340.2375 1991 01 02 2240·2475 1991 01 03 3540·2575 1991 01 04 7840·2575 1991 01 07 340·2475 1991 01 08 3940.2375 1991 01 11 2140·2275 1991 01 15 3940.2575 1991 01 17 1540.2775 1991 01 23 640·3375 1991 01 24 2940.3575 1991 01 25 1540·3575 1991 01 28 8040·3675 1991 01 30 3540·3775 1991 01 31 340·3975 1991 02 01 8140.3975 1991 02 05 640·4175 1991 02 07 6340.4375 1991 02 08 1340.4575 1991 02 15 3840·5475 1991 02 19 2340.6175 1991 02 20 5540·6675 1991 02 21 5240.7175 1991 02 22 1240.7475 1991 02 25 8940·7275 1991 02 26 9840.7275 1991 02 27 4040·7175 1991 03 01 5240.7175 1991 03 04 8540·7375 1991 03 05 540.7275 1991 03 07 2140.7275 1991 03 08 3440·7575 1991 03 11 1740.7475 1991 03 12 1340·7375 1991 03 13 6340.7375 1991 03 14 5940·7275 1991 03 18 1840.7475 1991 03 19 8640.7675 1991 03 20 6240.7675 1991 03 21 5240·7475 1991 03 26 4540.7775 1991 03 27 1240.7675 1991 03 28 3640.7775 1991 03 29 6340.7775 1991 04 03 7740·7475 1991 04 04 240.7675 1991 04 05 2940.7575 1991 04 08 6840.7875 1991 04 09 2340·7975 1991 04 10 9640·7875 1991 04 11 1140·7975 1991 04 12 6740.7875 1991 04 16 1440·7775 1991 04 22 5640·8575 1991 04 23 7640·8875 1991 04 24 8540·8875 1991 04 25 740·9175 1991 04 26 7140·9175 1991 04 29 4240·9675 1991 04 30 7440·9375 1991 05 01 8340.9375 1991 05 02 5240·9175 1991 05 03 5440·9175 1991 05 06 740.9475 1991 05 08 4940.9375 1991 05 09 3840·9475 1991 05 10 8140.9675 1991 05 13 8640.9775 1991 05 14 3640·9775 1991 05 15 9140·9875 1991 05 17 1840·9975 1991 05 20 3641·0175 1991 05 21 141.0275 1991 05 29 141·0375 1991 05 30 8241·0875 1991 05 31 841.1175 1991 06 03 2741.1375 1991 06 04 7841.1575 1991 06 05 2041·1775 1991 06 06 7641.2075 1991 06 07 1841.2075 1991 06 10 6241·2175 1991 06 11 9941.1675 1991 06 12 4241·2675 1991 06 13 841·2675 1991 06 14 1641·2675 1991 06 17 1341·2575 1991 06 18 3041.2575 1991 06 19 5241.2475 1991 06 21 2641.2175 1991 06 24 8341·2075 1991 06 25 9141.1775 1991 06 27 3341·1775 1991 06 28 741.1875 1991 07 01 5241·1875 1991 07 02 141·1675 1991 07 08 5741.1575 1991 07 09 9541.1675 1991 07 11 8841·1775 1991 07 12 5941.2175 1991 07 15 5541·2075 1991 07 29 5541.4175 1991 08 06 8841.4775 1991 08 07 9141·4975 1991 08 08 8541.4975 1991 08 12 7341·5675 1991 08 13 6841·6175 1991 08 14 4841.7675 1991 08 15 2841.8175 1991 08 16 6242·0175 1991 08 22 7541·9175 1991 08 23 541.8975 1991 08 29 9041.8775 1991 09 06 6241.9175 1991 09 17 7641·8975 1991 09 18 6241.9175 1991 09 26 342.0075 1991 10 04 3342·0975 1991 10 07 6542·1175 1991 10 15 4542·1775 1991 10 16 2542·1975 1991 10 21 6542.1775 1991 10 24 6342·2275 1991 10 31 442·2575 1991 11 04 3542.2475 1991 11 07 7042·3175 1991 11 08 1442·3675 1991 11 12 1542·3575 1991 11 14 4242.3775 1991 11 18 8642·3775 1991 11 19 8542·3975 1991 11 20 7742·3975 1991 11 22 7742·4175 1991 11 26 7642·4275 1991 11 29 7242·4275 1991 12 04 1742·5175 1991 12 06 9642·5175 1991 12 09 2842.5175 1991 12 13 9342·5275 1991 12 23 8442·5275 1991 12 24 8142·5275 1992 01 03 5542.6375 1992 01 08 9442·6375 1992 01 09 5542.6475 1992 01 14 3942.6675 1992 01 17 9442.6975 1992 01 21 4242.6775 1992 01 22 2842·6775 1992 01 23 142.6675 1992 01 24 942·6775 1992 02 03 3242.6975 1992 02 12 3142·7975 1992 02 14 2442.8675 1992 02 20 8742·8775 1992 02 21 8342.8675 1992 02 24 1342·8875 1992 02 26 8942.9850 1992 02 27 4143.0500 1992 03 17 4042.0600 1992 03 23 5043.1000 1992 03 24 443·0725 1992 04 02 1043.1125 1992 04 07 7143·1350 1992 04 09 4143·1300 1992 04 15 043·2525 1992 04 21 5643.3825 1992 04 22 7143·3725 1992 05 12 1343·4250 1992 05 20 3343.4650 1992 06 02 6743·6100 1992 06 03 5843·6800 1992 06 09 1643·8000 1992 06 10 8643.9000 1992 06 18 5544.1000 1992 06 19 7744.1000 1992 06 22 2544.1700 1992 06 24 6444.1700 1992 07 01 6044.1700 1992 07 13 9843.9000 1992 07 15 4043.9000 1992 07 21 043.9000 1992 07 31 4344·2000 1992 08 11 1344·2000 1992 08 14 8844·0000 1992 08 19 5044·0500 1992 08 20 9244.0000 1992 08 26 4344.0000 1992 09 01 1844·0000 1992 09 03 9544·0000 1992 09 08 2144·0000 1992 09 09 3144·0000 1992 09 15 544·0500 1992 09 21 4344.2000 1992 09 23 6744.4500 1992 09 24 4744·4000 1992 09 28 5144.2500 1992 09 29 2544.2000 1992 09 30 9444·2000 1992 10 02 8444·2000 1992 10 06 8044·2500 1992 10 07 9844·2500 1992 10 08 8844·2500 1992 10 09 6244·2500 1992 10 13 4344·2500 1992 10 14 4344.2500 1992 10 15 6444·2500 1992 10 16 2644·2500 1992 10 19 1644·2600 1992 10 20 6744.2700 1992 10 21 5844·2800 1992 10 22 4344·3000 1992 10 23 9844.2900 1992 10 26 144.3100 1992 10 27 3544·3300 1992 10 28 944.3300 1992 10 29 1544·3300 1992 10 30 344·3400 1992 11 03 8044·3700 1992 11 04 4244·3700 1992 11 05 1844.3700 1992 11 06 5344.3900 1992 11 09 944·3900 1992 11 10 8644·4100 1992 11 12 8144.4000 1992 11 13 5944.4000 1992 11 16 5844·3900 1992 11 17 1244·4100 1992 11 18 644.4100 1992 11 19 5344.4100 1992 11 20 9044.4100 1992 11 23 1244·4200 1992 11 24 1844.4200 1992 11 25 9044.4200 1992 11 27 9344.4400 1992 11 30 644·4500 1992 12 02 6644.4600 1992 12 03 5244.4600 1992 12 07 8144.4700 1992 12 08 3844.4700 1992 12 11 2744.4700 1992 12 14 4644·6000 1992 12 15 9044·6000 1992 12 16 7844·6300 1992 12 17 144.6300 1992 12 18 444.6500 1992 12 21 8544·8300 1992 12 22 1945.4500 1992 12 23 1345·6700 1992 12 24 8345.9000 1992 12 29 5246·2525 1992 12 30 8046·1500 1992 12 31 1446.0950 1993 01 07 6346.1500 1993 01 11 546.2500 1993 01 12 646·2500 1993 01 13 7846·3500 1993 01 15 5246·4500 1993 01 19 8146.3500 1993 01 20 6646·4300 1993 01 21 746·4300 1993 01 22 8246.4300 1993 01 25 4446.3500 1993 01 26 5446·2300 1993 01 27 2646·2300 1993 01 28 846·2000 1993 01 29 8246.2000 1993 02 01 8946.3500 1993 02 02 8546.3000 1993 02 03 1346.3000 1993 02 08 646·3000 1993 02 09 1546.3000 1993 02 11 6046.3000 1993 02 16 346·3700 1993 02 17 5646.3200 1993 02 18 246.3200 1993 02 22 5046·3200 1993 02 23 1046.3200 1993 02 24 9346.4200 1993 02 25 4346·4700 1993 02 26 8246·5200 1993 03 04 9046.6200 1993 03 05 746.5700 1993 03 08 5846·6700 1993 03 11 546·7700 1993 03 15 2546·9100 1993 03 16 946·9600 1993 03 18 9047·2300 1993 03 19 9647·2300 1993 03 23 2247·3600 1993 03 24 3847·4600 1993 03 29 1047·2600 1993 03 30 5447.4000 1993 03 31 1347·4500 1993 04 01 5747·4200 1993 04 02 1147.3500 1993 04 05 547.5000 1993 04 07 5347.7200 1993 04 08 5347.8200 1993 04 12 1247.8200 1993 04 15 9947.6300 1993 04 16 2647.8300 1993 04 19 3947.8300 1993 04 20 5747.8300 1993 04 21 1247·8300 1993 04 22 3647·8600 1993 04 23 5447·8100 1993 05 03 1647.8000 1993 05 04 4548.1600 1993 05 10 1748·1400 1993 05 11 6048.1400 1993 05 12 8247·9000 1993 05 13 2147.9000 1993 05 14 2447.9300 1993 05 19 4547·9300 1993 05 20 7547·9300 1993 05 21 9347.9100 1993 05 24 3947.9400 1993 05 26 2247·9900 1993 05 27 3947.9200 1993 05 28 3447·9200 1993 06 01 6948·0500 1993 06 03 2848·1000 1993 06 07 4348·1000 1993 06 09 4748.0500 1993 06 10 4648·0000 1993 06 14 2848.0000 1993 06 15 8247.9600 1993 06 16 5547·9800 1993 06 18 2648.0000 1993 06 21 748.1000 1993 06 22 7448·1200 1993 06 23 1048·1400 1993 06 24 9048·1500 1993 06 25 8148·1500 1993 06 29 6348.2000 1993 07 01 8648.2100 1993 07 02 4748·2200 1993 07 06 8648.3400 1993 07 07 1948.4000 1993 07 08 8548·4500 1993 07 09 2648.5500 1993 07 12 8548.6600 1993 07 13 3548.8900 1993 07 14 3148·7900 1993 07 15 8548.7900 1993 07 16 6648·7900 1993 07 19 3248.8000 1993 07 20 7648.7800 1993 07 21 548.7500 1993 07 22 4248.7500 1993 07 23 5248.7500 1993 07 26 9348·7300 1993 07 27 9348·7300 1993 07 28 5148·7300 1993 07 30 6648·7500 1993 08 03 8548·7800 1993 08 04 8148·7800 1993 08 05 5748·7800 1993 08 06 6748.7800 1993 08 09 7548.7800 1993 08 10 2548.7800 1993 08 11 4548·8300 1993 08 13 7548.8100 1993 08 16 1648·8100 1993 08 17 748.7900 1993 08 18 3148.7900 1993 08 19 3348.7900 1993 08 20 8148·7900 1993 08 23 3448·8000 1993 08 24 5148.8200 1993 08 25 1148·8300 1993 08 26 7148.8800 1993 08 27 3748·8800 1993 09 01 6848.9200 1993 09 07 348·8400 1993 09 09 1248.8200 1993 09 10 7248·7800 1993 09 13 7048.7800 1993 09 14 2848·7900 1993 09 15 5448.7900 1993 09 17 2348·7600 1993 09 20 7148.7900 1993 09 21 3048.7900 1993 09 22 7348·8700 1993 09 23 9448·9300 1993 09 24 848·9700 1993 09 27 7848.9500 1993 09 28 6948·9500 1993 09 29 1848.9300 1993 10 01 4448·9700 1993 10 04 6749·0000 1993 10 06 6748.9600 1993 10 07 5148·9400 1993 10 08 6648.9400 1993 10 12 1648·8800 1993 10 13 1748·8600 1993 10 15 7648.8700 1993 10 20 8948·9300 1993 10 21 6848·9500 1993 10 22 9649.0000 1993 10 27 9849.0500 1993 10 29 4949.0500 1993 11 08 9349·0700 1993 11 09 349.2000 1993 11 10 5049·2400 1993 11 12 949·2000 1993 11 15 8549.2000 1993 11 16 6449·2000 1993 11 17 8749·2500 1993 11 18 5849·2000 1993 11 19 6449.1200 1993 11 22 2949.1500 1993 11 23 9249·5000 1993 11 24 849.1700 1993 11 26 7248.7800 1993 11 29 7449·2300 1993 11 30 7249.3000 1993 12 01 9849.3000 1993 12 02 8049.4000 1993 12 03 9849.4000 1993 12 06 5749.3500 1993 12 07 8949.2900 1993 12 08 8249.3300 1993 12 09 2849·3000 1993 12 10 549.2950 1993 12 13 7049·2500 1993 12 14 9649.3300 1993 12 15 1449.3300 1993 12 16 9749·3100 1993 12 17 5549.3200 1993 12 20 6749·3300 1993 12 21 3249.3250 1993 12 22 3949.3300 1993 12 23 8049·3100 1993 12 24 6549·3000 1993 12 27 8049.3200 1993 12 28 6549·3000 1993 12 29 949·3400 1993 12 30 8249.3500 1993 12 31 8649.3000 1994 01 03 2949.3800 1994 01 04 2949.5300 1994 01 05 3949·5200 1994 01 06 9949.4500 1994 01 07 1449.5900 1994 01 10 5349·4700 1994 01 11 7949.3200 1994 01 12 9549·4400 1994 01 13 2649.4200 1994 01 14 2049.4700 1994 01 18 7149·5400 1994 01 19 7449·5300 1994 01 20 9849.5500 1994 01 21 9349.5200 1994 01 24 1149.4000 1994 01 25 6149·4000 1994 01 26 8549.4300 1994 01 27 5849.3700 1994 01 28 1649·4300 1994 01 31 749.4300 1994 02 01 6949·1500 1994 02 02 2949·0700 1994 02 03 3149·1800 1994 02 04 8849·1700 1994 02 07 5849·1600 1994 02 08 4449.1800 1994 02 09 2549·2000 1994 02 10 349.2500 1994 02 11 8249·2000 1994 02 14 6649.0500 1994 02 15 9349·0700 1994 02 16 7949.1100 1994 02 17 9849·0000 1994 02 18 8349.1000 1994 02 22 5349.0800 1994 02 23 6549·1150 1994 02 24 8849·0500 1994 02 25 749·0600 1994 02 28 5048·9500 1994 03 01 3748·9500 1994 03 02 5848·9000 1994 03 03 7648.9000 1994 03 04 5248·9800 1994 03 07 9548·9000 1994 03 08 4148·9000 1994 03 09 5448·8000 1994 03 10 5449.0400 1994 03 11 6448·9575 1994 03 14 9248.8500 1994 03 15 2848·8700 1994 03 16 7549.0400 1994 03 17 9648·9600 1994 03 18 9448.9500 1994 03 21 1248.9500 1994 03 22 5949.0500 1994 03 23 6549·0500 1994 03 24 5349·0200 1994 03 25 4248.9700 1994 03 28 7648·8800 1994 03 29 7248·8500 1994 03 30 048.8400 1994 03 31 8248.8000 1994 04 01 1948.7800 1994 04 04 4248·8500 1994 04 05 9348.9500 1994 04 06 2049·0000 1994 04 07 748·9500 1994 04 08 2649.0000 1994 04 11 1348.9500 1994 04 12 6949·0000 1994 04 13 8549·0000 1994 04 14 9948·9500 1994 04 15 6749.0000 1994 04 18 6648.9800 1994 04 19 2248.9000 1994 04 20 6149·0375 1994 04 21 8648·8500 1994 04 22 7448·9200 1994 04 25 1248·9900 1994 04 26 3848.9200 1994 04 27 2648·8500 1994 04 28 8248.8000 1994 04 29 7448.7500 1994 05 02 8048.7500 1994 05 03 7048·7700 1994 05 04 248.8000 1994 05 05 5248·8000 1994 05 06 6348·8500 1994 05 09 2548·9000 1994 05 10 7348.8900 1994 05 11 1649·0300 1994 05 12 8748.9500 1994 05 13 2149.2500 1994 05 16 5649.2500 1994 05 17 5949.3000 1994 05 18 7749·4000 1994 05 19 1649·1500 1994 05 20 4049.1200 1994 05 23 049·1800 1994 05 24 8449.1500 1994 05 25 9149·1500 1994 05 26 3849.1800 1994 05 27 8549·2000 1994 05 31 8249·3300 1994 06 01 5249.3300 1994 06 02 8849·3000 1994 06 03 8249.3000 1994 06 06 7449.3400 1994 06 07 3249·3500 1994 06 08 5249·2800 1994 06 09 8449·3500 1994 06 10 8349.3000 1994 06 13 8749.2300 1994 06 14 1949.3000 1994 06 15 1249·2000 1994 06 16 6149.1000 1994 06 17 9949.2000 1994 06 20 149·3000 1994 06 21 949·2000 1994 06 22 8249·2000 1994 06 23 7449.2500 1994 06 24 3749·1800 1994 06 27 4549.1000 1994 06 28 4749·0500 1994 06 29 4449.1600 1994 06 30 8849.0900 1994 07 01 1349.0500 1994 07 05 8249·0500 1994 07 06 6549·0800 1994 07 07 4449.0400 1994 07 08 3349.0000 1994 07 11 3648·9800 1994 07 12 2048·9000 1994 07 13 1648.8500 1994 07 14 4948·9500 1994 07 15 8649·0000 1994 07 18 1548.9500 1994 07 19 4449.0500 1994 07 20 3149·1000 1994 07 21 3248.9900 1994 07 22 8148.9600 1994 07 25 8948·9500 1994 07 26 7149·1000 1994 07 27 9849·0500 1994 07 28 7549·0500 1994 07 29 3949.1000 1994 08 01 9049.0000 1994 08 02 3649·2000 1994 08 03 7949·2000 1994 08 04 949.1000 1994 08 05 3149·3500 1994 08 08 2149·2500 1994 08 09 049.3000 1994 08 10 3449.2800 1994 08 11 6449.3000 1994 08 12 5349·2300 1994 08 15 6949·3000 1994 08 16 7949·3000 1994 08 17 8249·3000 1994 08 18 5849.3000 1994 08 19 4249.3000 1994 08 22 3149.3000 1994 08 23 649.1500 1994 08 24 8549.1500 1994 08 25 249·2500 1994 08 26 349.1800 1994 08 29 7849.2600 1994 08 30 1149·2500 1994 08 31 5449·3000 1994 09 01 3349.2000 1994 09 02 6949.2300 1994 09 06 3649.2100 1994 09 07 3249.1800 1994 09 08 8349.2600 1994 09 09 7249.2500 1994 09 12 8549.2500 1994 09 13 9049.3000 1994 09 14 4349·2300 1994 09 15 749·2500 1994 09 16 849.5000 1994 09 19 1249·2200 1994 09 20 2449.2700 1994 09 21 1749.2100 1994 09 22 8149.3100 1994 09 23 349·3000 1994 09 26 6549·2600 1994 09 27 7249.3100 1994 09 28 549·2400 1994 09 29 9549.2400 1994 09 30 2849·2400 1994 10 03 6649·2800 1994 10 04 449.3000 1994 10 05 4549.2800 1994 10 06 149·3300 1994 10 07 1749·3000 1994 10 11 3049.2800 1994 10 12 3549·2300 1994 10 13 9749.2700 1994 10 14 7149·2300 1994 10 17 5649·0300 1994 10 18 7149.1000 1994 10 19 5549.1000 1994 10 20 9748·9800 1994 10 21 8548·8900 1994 10 24 8448·9300 1994 10 25 3648·9300 1994 10 26 8848·9000 1994 10 27 4148·9000 1994 10 28 3248·9300 1994 10 31 3049·0500 1994 11 01 6349·0000 1994 11 02 7548.9700 1994 11 03 9648·9800 1994 11 04 4849·0000 1994 11 07 6748·9500 1994 11 08 6249·0000 1994 11 09 8348·9150 1994 11 10 2848·9500 1994 11 14 6949·1000 1994 11 15 249·1500 1994 11 16 2449·1500 1994 11 17 3449·2000 1994 11 18 6349·1500 1994 11 21 2149·2000 1994 11 22 7649.1000 1994 11 23 5449.2400 1994 11 25 6949·6000 1994 11 28 7049·5000 1994 11 29 2049.6000 1994 11 30 049.5000 1994 12 01 2949·4000 1994 12 02 2349·3000 1994 12 05 6449.2800 1994 12 06 1049·6300 1994 12 07 1449.6000 1994 12 08 8049.3300 1994 12 09 3949.5100 1994 12 12 4749.6200 1994 12 13 1849·5000 1994 12 14 6949.5300 1994 12 15 149·4900 1994 12 16 9949·5000 1994 12 19 5949·5500 1994 12 20 3849·5500 1994 12 21 3249·5500 1994 12 22 7949·6300 1994 12 23 8249.6200 1994 12 27 6349.6200 1994 12 28 4049.6700 1994 12 29 2549.6600 1994 12 30 5649·6200 1995 01 03 4549·7500 1995 01 04 5449.8500 1995 01 05 049·7800 1995 01 06 7649·7300 1995 01 09 949.9000 1995 01 10 3349.8500 1995 01 11 9049.9000 1995 01 12 5949.9000 1995 01 13 549·9000 1995 01 17 5849·8500 1995 01 18 1149.9000 1995 01 19 5149·7500 1995 01 20 949·6500 1995 01 23 3449.9500 1995 01 24 9849.9500 1995 01 25 2149·9500 1995 01 26 2149·9500 1995 01 27 9549.9500 1995 01 30 1649.9700 1995 01 31 6249·9700 1995 02 01 6749.9100 1995 02 02 9749·9700 1995 02 03 5249.8500 1995 02 06 9449·9600 1995 02 07 9750.0000 1995 02 08 2150.0200 1995 02 09 1950.0200 1995 02 10 6249.8700 1995 02 13 8549·9300 1995 02 14 7449·9800 1995 02 15 5549.9400 1995 02 16 3349.3100 1995 02 17 3449.9700 1995 02 21 8749·9500 1995 02 22 2349·9200 1995 02 23 349·9000 1995 02 24 6849·8500 1995 02 27 1749.8300 1995 02 28 1049.8300 1995 03 01 8949.8200 1995 03 02 3749·8700 1995 03 03 4749.7200 1995 03 06 3049.7500 1995 03 07 3849·7500 1995 03 08 1749·7500 1995 03 09 8249.7000 1995 03 10 2049·7700 1995 03 13 1749.6800 1995 03 14 849.8000 1995 03 15 5449.7700 1995 03 16 4449.9500 1995 03 17 2149.6400 1995 03 20 3649·3300 1995 03 21 2049·4500 1995 03 22 8949·4500 1995 03 23 6949.4800 1995 03 24 5149.4000 1995 03 27 6149·5000 1995 03 28 6849.5200 1995 03 29 649.4500 1995 03 30 2849·4000 1995 03 31 8449·4700 1995 04 03 1849.3700 1995 04 04 9949.5000 1995 04 05 6949·6000 1995 04 06 2149.3500 1995 04 07 449·3000 1995 04 10 4449.3000 1995 04 11 9749.3700 1995 04 12 2949·3000 1995 04 13 1349·7000 1995 04 14 5949·3000 1995 04 17 6449.2000 1995 04 18 8849.6000 1995 04 19 5749·2300 1995 04 20 8949.3000 1995 04 21 4549·3000 1995 04 24 649.3500 1995 04 25 7549·4000 1995 04 26 349·2400 1995 04 27 4049.3000 1995 04 28 1449·4000 1995 05 01 2949·3000 1995 05 02 9549.3900 1995 05 03 7649·3000 1995 05 04 6949·4000 1995 05 05 849·2900 1995 05 08 8449.3000 1995 05 09 149·3000 1995 05 10 5349.3400 1995 05 11 2449.5000 1995 05 12 1449·4900 1995 05 15 9249.5400 1995 05 16 7249.5800 1995 05 17 1549·8000 1995 05 18 5449·8000 1995 05 19 4949·8000 1995 05 22 5849·6500 1995 05 23 4449·7000 1995 05 24 9949·8000 1995 05 25 9749.8000 1995 05 26 6749.8000 1995 05 30 9949·6000 1995 05 31 6849.8000 1995 06 01 8749.7800 1995 06 02 8149.7400 1995 06 05 9350·2200 1995 06 06 549.7900 1995 06 07 9449.8500 1995 06 08 749·9500 1995 06 09 6350.2000 1995 06 12 7850.3000 1995 06 13 1849.9000 1995 06 14 7750·1500 1995 06 15 7350.2100 1995 06 16 8350.5000 1995 06 19 8650·4000 1995 06 20 4650·2000 1995 06 21 1150·0000 1995 06 22 3750.4500 1995 06 23 4750·0800 1995 06 26 9750·6000 1995 06 27 8850.6000 1995 06 28 8750.6000 1995 06 29 7650.6000 1995 06 30 3750.5000 1995 07 03 4550·8000 1995 07 05 9950.5500 1995 07 06 7551.5000 1995 07 07 9651.2000 1995 07 10 4251.5000 1995 07 11 7051.0000 1995 07 12 6850·9000 1995 07 13 3250·9500 1995 07 14 6850·5500 1995 07 17 1750·6500 1995 07 18 551.0000 1995 07 19 2651.0000 1995 07 20 3650·5200 1995 07 21 8551.0000 1995 07 24 6351·0000 1995 07 25 8550.5900 1995 07 26 8450·5100 1995 07 27 4351.0000 1995 07 28 4250.7500 1995 07 31 4151.0000 1995 08 01 7551·0000 1995 08 02 8550·6000 1995 08 03 6751.0000 1995 08 04 5050.6500 1995 08 07 9651.0000 1995 08 08 3151.0000 1995 08 09 8851·0000 1995 08 10 9350·6000 1995 08 11 6151·0000 1995 08 14 2451·0000 1995 08 15 8151·2500 1995 08 16 7851.0000 1995 08 17 751.0800 1995 08 18 3451·0000 1995 08 21 4651.5000 1995 08 22 3651·5000 1995 08 23 9851·5000 1995 08 24 5451·6500 1995 08 25 951·5000 1995 08 28 2451.7800 1995 08 29 2151.7000 1995 08 30 551·9000 1995 08 31 2052·0000 1995 09 01 2351.9500 1995 09 05 8852.0000 1995 09 06 2951.5000 1995 09 07 5451.7500 1995 09 08 4052·1000 1995 09 11 3951.6500 1995 09 12 9752·2000 1995 09 13 1252·3000 1995 09 14 752·5000 1995 09 15 3552·7000 1995 09 18 252.5300 1995 09 19 1953.1000 1995 09 20 8054.3000 1995 09 21 6653.0000 1995 09 22 6352.8000 1995 09 25 2552.7500 1995 09 26 4152.8000 1995 09 27 4253·0000 1995 09 28 2553·1000 1995 09 29 752.9000 1995 10 02 9753.0000 1995 10 03 452·7500 1995 10 04 5752·9000 1995 10 05 6451·6000 1995 10 06 7952.7500 1995 10 10 1252.0500 1995 10 11 5352·2000 1995 10 12 2152·5000 1995 10 13 4352·5000 1995 10 16 5652·6000 1995 10 17 3252·6500 1995 10 18 3052·6000 1995 10 19 7252·5000 1995 10 20 4852.5000 1995 10 23 3852.5000 1995 10 24 6552·5000 1995 10 25 7352.3600 1995 10 26 2752.8000 1995 10 27 4052.7000 1995 10 30 2752.6000 1995 10 31 7652·7500 1995 11 01 5452·7500 1995 11 02 3353.0500 1995 11 03 4153·5000 1995 11 06 3853·0000 1995 11 07 1852.9500 1995 11 08 3553.2000 1995 11 09 5853·2000 1995 11 10 4153.2500 1995 11 13 3253·2000 1995 11 14 9253·3000 1995 11 15 5353.3000 1995 11 16 9252.5300 1995 11 17 3353.3000 1995 11 20 7153.4500 1995 11 21 2753·3500 1995 11 22 2353·3500 1995 11 24 8553.4000 1995 11 27 6753.4000 1995 11 28 453·2500 1995 11 29 8953.2300 1995 11 30 7553·2100 1995 12 01 9954.0000 1995 12 04 3554·1000 1995 12 05 7353·8500 1995 12 06 1754.1000 1995 12 07 1154.0000 1995 12 08 9653·9000 1995 12 11 8253.9500 1995 12 12 4754.3000 1995 12 13 7354.2000 1995 12 14 8853·8600 1995 12 15 4653·7600 1995 12 18 3053·4000 1995 12 19 7953.7900 1995 12 20 3453.7000 1995 12 21 2253.4500 1995 12 22 5353.5000 1995 12 26 4753.5000 1995 12 27 8753.7500 1995 12 28 9353·5200 1995 12 29 2953·5200 1996 01 02 2253.8000 1996 01 03 2054·1000 1996 01 04 6554·0000 1996 01 05 9553.4500 1996 01 08 7354.0000 1996 01 09 3553.9500 1996 01 10 6953.8400 1996 01 11 1553·9200 1996 01 12 9554·4000 1996 01 16 5753.9900 1996 01 17 6253.8000 1996 01 18 7753·8800 1996 01 19 553·8000 1996 01 22 3753·8200 1996 01 23 2653.9000 1996 01 24 9353·8500 1996 01 25 4953·9000 1996 01 26 4953.8000 1996 01 29 6853·7000 1996 01 30 253.7300 1996 01 31 9653.7200 1996 02 01 9453·6700 1996 02 02 1853·7200 1996 02 05 6553.7500 1996 02 06 3953·7200 1996 02 07 9853·6000 1996 02 08 3453·6200 1996 02 09 7253·6500 1996 02 12 9853·5400 1996 02 13 1153·6700 1996 02 14 9753.6700 1996 02 15 3553·6700 1996 02 16 1753·7500 1996 02 20 853·6700 1996 02 21 1453·6000 1996 02 22 9154·0000 1996 02 23 6553·8000 1996 02 26 9053·8000 1996 02 27 1753·6700 1996 02 28 453·7500 1996 02 29 3754·0000 1996 03 01 8153·6700 1996 03 04 6253.7500 1996 03 05 6253.6700 1996 03 06 5153.6700 1996 03 07 3453.6700 1996 03 08 3153.6700 1996 03 11 7853.6700 1996 03 12 5153·3000 1996 03 13 2253.6800 1996 03 14 3053·6700 1996 03 15 8953·1500 1996 03 18 853·7200 1996 03 19 4655·0000 1996 03 20 9253.7200 1996 03 21 5853.6700 1996 03 22 1453·5600 1996 03 25 3354.1400 1996 03 26 7253·7500 1996 03 27 7453·6700 1996 03 28 8954.1000 1996 03 29 3153.8000 1996 04 01 5353.5500 1996 04 02 4853·6700 1996 04 03 7753·8000 1996 04 04 1654·1000 1996 04 05 4155.1500 1996 04 08 2053·7200 1996 04 09 4753.6700 1996 04 10 9054·0000 1996 04 11 6754·0700 1996 04 12 5254.1000 1996 04 15 9454·2000 1996 04 16 7654·2000 1996 04 17 8953.8500 1996 04 18 3154.0500 1996 04 19 3654.3000 1996 04 22 2754·5000 1996 04 23 8854.2500 1996 04 24 7154.4000 1996 04 25 1854·5200 1996 04 26 1654.5200 1996 04 29 7054.2500 1996 04 30 954·7200 1996 05 01 954·7700 1996 05 02 4454·8200 1996 05 03 6854·6200 1996 05 06 954·5000 1996 05 07 354·7700 1996 05 08 3854·8200 1996 05 09 3854.7700 1996 05 10 5954·7600 1996 05 13 1855·0000 1996 05 14 4654·3000 1996 05 15 6155.0000 1996 05 16 7054.9100 1996 05 17 155·3000 1996 05 20 4654·9900 1996 05 21 4455·0000 1996 05 22 8254·8500 1996 05 23 1854·9900 1996 05 24 3655·3000 1996 05 28 1954·9000 1996 05 29 5754.8100 1996 05 30 6554.8100 1996 05 31 4255·1000 1996 06 03 4355.1500 1996 06 04 8255.5000 1996 06 05 6155·3000 1996 06 06 1555.3300 1996 06 07 9755·3100 1996 06 10 7255·3000 1996 06 11 4955.8000 1996 06 12 3055·3900 1996 06 13 8755·4200 1996 06 14 6355·4500 1996 06 17 055·6000 1996 06 18 8855·5700 1996 06 19 4655.5500 1996 06 20 1955·1000 1996 06 21 656.0000 1996 06 24 1456·1000 1996 06 25 3055.8000 1996 06 26 2755.7500 1996 06 27 8855·7100 1996 06 28 5855.4400 1996 07 01 2155.5000 1996 07 02 155.6000 1996 07 03 8955.0800 1996 07 05 9555·2100 1996 07 08 2455.0000 1996 07 09 7755.7000 1996 07 10 7955.5500 1996 07 11 2755·3300 1996 07 12 7355.3000 1996 07 15 2055·5000 1996 07 16 5155.4000 1996 07 17 7855.2600 1996 07 18 2455.3500 1996 07 19 1755.3700 1996 07 22 2555·4000 1996 07 23 9955.2500 1996 07 24 5755.1100 1996 07 25 8154.9900 1996 07 26 4555·2500 1996 07 29 6655·1000 1996 07 30 8155·1500 1996 07 31 5055·0500 1996 08 01 8055·1500 1996 08 02 7755.5000 1996 08 05 2655.5000 1996 08 06 8655.1200 1996 08 07 2455·3500 1996 08 08 6055·2600 1996 08 09 4955.5000 1996 08 12 7855.5000 1996 08 13 9755.3000 1996 08 14 6556.1000 1996 08 15 3255.6900 1996 08 16 3955.5100 1996 08 19 4255·9000 1996 08 20 6655.8800 1996 08 21 8255·6000 1996 08 22 655.7500 1996 08 23 2955.8000 1996 08 26 6455·7000 1996 08 27 2955.8500 1996 08 28 4255·9000 1996 08 29 5155.8500 1996 08 30 8555·5500 1996 09 03 3155.4600 1996 09 04 3555·6500 1996 09 05 2856.1000 1996 09 06 7956·1000 1996 09 09 7055·7800 1996 09 10 9955.7400 1996 09 11 555·9500 1996 09 12 2255.7500 1996 09 13 5256·0000 1996 09 16 7056.0000 1996 09 17 5056·0600 1996 09 18 1355·7600 1996 09 19 856·2200 1996 09 20 1256·6500 1996 09 23 5756·4600 1996 09 24 7855·0000 1996 09 25 9556.5000 1996 09 26 1356·5000 1996 09 27 4556.8500 1996 09 30 6856.4700 1996 10 01 9656·6600 1996 10 02 8656.7600 1996 10 03 5957.1500 1996 10 04 5757.1500 1996 10 07 1656·7500 1996 10 08 6856·8300 1996 10 09 6856·8400 1996 10 10 4756.9000 1996 10 11 8756·4000 1996 10 15 2257.0200 1996 10 16 6656.9900 1996 10 17 6357·4000 1996 10 18 6657·4500 1996 10 21 3757·1400 1996 10 22 7157.1300 1996 10 23 5556.2500 1996 10 24 3557.4500 1996 10 25 2557·0700 1996 10 28 2957·0100 1996 10 29 9856.9400 1996 10 30 9957·4500 1996 10 31 2357·6000 1996 11 01 957·0200 1996 11 04 9357·1000 1996 11 05 9257.2000 1996 11 06 9657.0900 1996 11 07 357·1000 1996 11 08 6657·0400 1996 11 12 6956.8200 1996 11 13 3156.6100 1996 11 14 3356·9500 1996 11 15 6657·2000 1996 11 18 1257.4000 1996 11 19 4057·0600 1996 11 20 4156.9700 1996 11 21 6956.9500 1996 11 22 2757.6500 1996 11 25 6356.6500 1996 11 26 9756·5500 1996 11 27 7656·6500 1996 11 29 4756.7500 1996 12 02 6056·7000 1996 12 03 9556.8500 1996 12 04 1156·6600 1996 12 05 2856.7800 1996 12 06 2156·8000 1996 12 09 5456·7000 1996 12 10 2656.6500 1996 12 11 5156.7600 1996 12 12 5856.8000 1996 12 13 1856.8200 1996 12 16 9556.9500 1996 12 17 2456·6500 1996 12 18 1056·5200 1996 12 19 5756·6000 1996 12 20 2056.4500 1996 12 23 7856.9200 1996 12 24 3956.7500 1996 12 26 6556.7000 1996 12 27 2556.8000 1996 12 30 6956.7600 1996 12 31 3256·7000 1997 01 02 6056.7200 1997 01 03 6056·8200 1997 01 06 7957.2000 1997 01 07 357·1500 1997 01 08 8757.1200 1997 01 09 257.2500 1997 01 10 1557·1700 1997 01 13 9157·3200 1997 01 14 1557.3200 1997 01 15 5057.1600 1997 01 16 957.2000 1997 01 17 5657.0000 1997 01 21 3857·1000 1997 01 22 3057·2500 1997 01 23 1657·2500 1997 01 24 8957.5500 1997 01 27 7657·6500 1997 01 28 9357·5900 1997 01 29 2057.6200 1997 01 30 157·7200 1997 01 31 7257·6700 1997 02 03 1457.7200 1997 02 04 2657·7200 1997 02 05 3057·6600 1997 02 06 9557·8000 1997 02 07 9260.0000 1997 02 10 6557·7300 1997 02 11 3957.8500 1997 02 12 4157.7900 1997 02 13 5457.7100 1997 02 14 9657·6900 1997 02 18 1657·6200 1997 02 19 2757·3900 1997 02 20 5057.5200 1997 02 21 9957.5200 1997 02 24 7557.5000 1997 02 25 9857·5000 1997 02 26 5557.5000 1997 02 27 8057.9000 1997 02 28 5257·5500 1997 03 03 2357.6400 1997 03 04 7057.6100 1997 03 05 7357.8500 1997 03 06 1157.8500 1997 03 07 9657.8000 1997 03 10 2057·9000 1997 03 11 3257.6500 1997 03 12 4057.7300 1997 03 13 3757·7500 1997 03 14 5657.7200 1997 03 17 4057·7800 1997 03 18 5157.6700 1997 03 19 9057.9000 1997 03 20 5257.7200 1997 03 21 457·8400 1997 03 24 8357.7400 1997 03 25 2358·0200 1997 03 26 1058·3500 1997 03 27 5558.2000 1997 03 28 9858.2500 1997 03 31 3158.3600 1997 04 01 5458·4500 1997 04 02 5058.3000 1997 04 03 8458·4000 1997 04 04 3358·3200 1997 04 07 3658·4500 1997 04 08 7058.5000 1997 04 09 5458.6500 1997 04 10 7358.7500 1997 04 11 2958·8300 1997 04 14 2258·9000 1997 04 15 4658.8600 1997 04 16 2059.0000 1997 04 17 3658.9200 1997 04 18 3858·8600 1997 04 21 2458.9000 1997 04 22 6958·8200 1997 04 23 8159·1000 1997 04 24 7559.1600 1997 04 25 7459·1600 1997 04 28 3859·2800 1997 04 29 1459.3000 1997 04 30 1359·2500 1997 05 01 959·2500 1997 05 02 7259.2700 1997 05 05 1259·6800 1997 05 06 6059.3400 1997 05 07 6959·7000 1997 05 08 4059·3300 1997 05 09 7459·3500 1997 05 12 4759.2100 1997 05 13 1458·7200 1997 05 14 3558·6500 1997 05 15 2558.5000 1997 05 16 3158·6000 1997 05 19 3458·7000 1997 05 20 7858·6000 1997 05 21 1758·5200 1997 05 22 9358.6000 1997 05 23 4258·4700 1997 05 27 1258·5500 1997 05 28 2458·3500 1997 05 29 4158·3800 1997 05 30 7458·3300 1997 06 02 758.4000 1997 06 03 4758.7000 1997 06 04 658·6700 1997 06 05 9558.7800 1997 06 06 5658.5300 1997 06 09 1258.7500 1997 06 10 4458·6000 1997 06 11 9158.4000 1997 06 12 7858·3300 1997 06 13 6858·8000 1997 06 16 3758.4000 1997 06 17 7658.3200 1997 06 18 1958.3800 1997 06 19 9258·7000 1997 06 20 9258.4200 1997 06 23 8858·4300 1997 06 24 4658.5000 1997 06 25 8358.5400 1997 06 26 4058·4700 1997 06 27 8958.4900 1997 06 30 5558.5400 1997 07 01 6758·4700 1997 07 02 3958.5100 1997 07 03 6858·5200 1997 07 07 6358·5200 1997 07 08 9458·6500 1997 07 09 6958·6200 1997 07 10 3858·6200 1997 07 11 1658·5800 1997 07 14 4058·5700 1997 07 15 3758.5700 1997 07 16 3558.7400 1997 07 17 8358.7000 1997 07 18 558·7000 1997 07 21 7558.7100 1997 07 22 2459.0000 1997 07 23 5758.7400 1997 07 24 1458·7000 1997 07 25 4058·7200 1997 07 28 9258·8700 1997 07 29 5858·8300 1997 07 30 1859·9200 1997 07 31 1458.8500 1997 08 01 5159.0800 1997 08 04 3058·9000 1997 08 05 9359·1000 1997 08 06 259·0000 1997 08 07 4159·1000 1997 08 08 4259.1500 1997 08 11 3859·0000 1997 08 12 3659·2000 1997 08 13 2359·0300 1997 08 14 8859.1000 1997 08 15 7959·1000 1997 08 18 7460·1000 1997 08 19 8559.4000 1997 08 20 8859·4000 1997 08 21 6759·0000 1997 08 22 9659.1000 1997 08 25 4259.2000 1997 08 26 8559.2000 1997 08 27 7659·2500 1997 08 28 1059.1500 1997 08 29 2959·4000 1997 09 02 4960.4000 1997 09 03 759.8700 1997 09 04 4759·4000 1997 09 05 1159.6000 1997 09 08 7359·5200 1997 09 09 8759.5500 1997 09 10 6459·7500 1997 09 11 7559.7500 1997 09 12 7759·8000 1997 09 15 6459·7000 1997 09 16 4259·6800 1997 09 17 3459·7000 1997 09 18 659.6000 1997 09 19 1459.6500 1997 09 22 8859·6300 1997 09 23 2659·7500 1997 09 24 2759·7000 1997 09 25 3959·6500 1997 09 26 3459·6700 1997 09 29 1459.8000 1997 09 30 3659.8000 1997 10 01 6259.8000 1997 10 02 3659·9500 1997 10 03 8660·0500 1997 10 06 5259·9900 1997 10 07 3559·9500 1997 10 08 7559·7000 1997 10 09 5459·4500 1997 10 10 1859·4500 1997 10 14 3359·5500 1997 10 15 6059·5500 1997 10 16 5759.5000 1997 10 17 459.5000 1997 10 20 5659·7500 1997 10 21 2159·7500 1997 10 22 5759.7000 1997 10 23 359.7500 1997 10 24 3059·7500 1997 10 27 1459·8000 1997 10 28 4259·7000 1997 10 29 3659·7500 1997 10 30 559.7200 1997 10 31 2259·8000 1997 11 03 2659.8800 1997 11 04 4659·8600 1997 11 05 5659.8900 1997 11 06 5159·9800 1997 11 07 4559.9500 1997 11 10 259·9500 1997 11 12 8559·9500 1997 11 13 3359·9000 1997 11 14 6459.8900 1997 11 17 9959·8000 1997 11 18 1659.9000 1997 11 19 2459.9000 1997 11 20 6960.6000 1997 11 21 5560·1500 1997 11 24 9960.3000 1997 11 25 760·4500 1997 11 26 7461.2500 1997 11 28 1560.7800 1997 12 01 1061.0000 1997 12 02 8761.3500 1997 12 03 1761.3000 1997 12 04 4861.1300 1997 12 05 5061.2000 1997 12 08 9661.3000 1997 12 09 6061·3800 1997 12 10 4861.5000 1997 12 11 4461.5000 1997 12 12 9161·6500 1997 12 15 9261·7000 1997 12 16 3461·7500 1997 12 17 4261·6500 1997 12 18 5461.6000 1997 12 19 2562·2500 1997 12 22 5061·9000 1997 12 23 1961·7500 1997 12 24 9162·0000 1997 12 26 9761·8500 1997 12 29 6661.7500 1997 12 30 7761·7000 1997 12 31 3561·8000 1998 01 02 7261·9100 1998 01 05 7662·0000 1998 01 06 4063.0000 1998 01 07 4062.1000 1998 01 08 3662·1000 1998 01 09 9862.1000 1998 01 12 5962·1000 1998 01 13 9062·0000 1998 01 14 362·2500 1998 01 15 7762.0500 1998 01 16 962.1500 1998 01 20 9062.1500 1998 01 21 1162·2000 1998 01 22 8262.5000 1998 01 23 9062.6000 1998 01 26 7362·2500 1998 01 27 2262·6500 1998 01 28 762.5500 1998 01 29 2962.5000 1998 01 30 9662.4500 1998 02 02 2562·2000 1998 02 03 7262.9500 1998 02 04 7562·3500 1998 02 05 3862.6500 1998 02 06 3362·3500 1998 02 09 2062.8000 1998 02 10 362·8500 1998 02 11 962·6000 1998 02 12 8362·3500 1998 02 13 2062.2000 1998 02 17 1562·2000 1998 02 18 3862·2000 1998 02 19 3862.2000 1998 02 20 6762·2000 1998 02 23 3562.2500 1998 02 24 8362.2000 1998 02 25 8662·2500 1998 02 26 8062.2000 1998 02 27 1461·9000 1998 03 02 2561·9850 1998 03 03 4061.5500 1998 03 04 361.7500 1998 03 05 2862·5000 1998 03 06 7161·8000 1998 03 09 3861·9000 1998 03 10 561.8000 1998 03 11 7661.8000 1998 03 12 5361·8000 1998 03 13 4361·9000 1998 03 16 8161·8000 1998 03 17 8461.7500 1998 03 18 2761.8500 1998 03 19 4261.8500 1998 03 20 4962.1000 1998 03 23 362.5000 1998 03 24 7562·7000 1998 03 25 4962.5000 1998 03 26 5362·6000 1998 03 27 762.5000 1998 03 30 362.3000 1998 03 31 162·6000 1998 04 01 6362·2500 1998 04 02 9862.8000 1998 04 03 4362.3700 1998 04 06 6262·4500 1998 04 07 7363.0000 1998 04 08 162·7000 1998 04 09 5262·3500 1998 04 10 1962.4500 1998 04 13 263·2000 1998 04 14 6563.3000 1998 04 15 1262.8000 1998 04 16 8562·4500 1998 04 17 9462.7000 1998 04 20 6762.8500 1998 04 21 2963·5000 1998 04 22 9863·2000 1998 04 23 1863.0000 1998 04 24 762.7000 1998 04 27 3463·1500 1998 04 28 2163·7500 1998 04 29 6963·4000 1998 04 30 1063.5000 1998 05 01 8563·4500 1998 05 04 4263·4500 1998 05 05 6563·6900 1998 05 06 2763.5000 1998 05 07 6363·9500 1998 05 08 7364.0500 1998 05 11 5163.9200 1998 05 12 3363·9500 1998 05 13 7464·2000 1998 05 14 5364.1800 1998 05 15 9664.5000 1998 05 18 2864·5500 1998 05 19 5164·7200 1998 05 20 4464·5500 1998 05 21 9364·2500 1998 05 22 3764·4000 1998 05 26 4964·8000 1998 05 27 3564·7500 1998 05 28 6364·9000 1998 05 29 1265·4500 1998 06 01 5164·5000 1998 06 02 3864.5000 1998 06 03 4964·7500 1998 06 04 2865.0000 1998 06 05 6364.8000 1998 06 08 9164·9000 1998 06 09 2165·7000 1998 06 10 8465·0500 1998 06 11 1765·6000 1998 06 12 5865.4500 1998 06 15 7165·3500 1998 06 16 765.3000 1998 06 17 7065.0400 1998 06 18 2565.2500 1998 06 19 2165·4000 1998 06 22 4765.0500 1998 06 23 365.0000 1998 06 24 564·9000 1998 06 25 1365.5000 1998 06 26 7865·6500 1998 06 29 2265.1500 1998 06 30 3865·4500 1998 07 01 1865·4500 1998 07 02 265.9500 1998 07 03 6065·9000 1998 07 06 8565.7500 1998 07 07 2865·7500 1998 07 08 4566.2000 1998 07 09 7366.2000 1998 07 10 3565.6300 1998 07 13 6465.9000 1998 07 14 5565.6900 1998 07 15 4266.3500 1998 07 16 066·0000 1998 07 17 6965·6500 1998 07 20 965·7600 1998 07 21 7566·0000 1998 07 22 1866.4500 1998 07 23 1266·4000 1998 07 24 765.5125 1998 07 27 365·9500 1998 07 28 5265.9500 1998 07 29 8865·6500 1998 07 30 7565.6500 1998 07 31 8266·1500 1998 08 03 9166·3000 1998 08 04 1666.5000 1998 08 05 6266·7000 1998 08 06 9564.5000 1998 08 07 4667·4000 1998 08 10 4067.6000 1998 08 11 4566.5500 1998 08 12 4766·6000 1998 08 13 5666.3800 1998 08 14 2966.2700 1998 08 17 2367.1000 1998 08 18 7167.0000 1998 08 19 8466.2300 1998 08 20 7766·7000 1998 08 21 2267·0000 1998 08 24 2366.8000 1998 08 25 1766·8500 1998 08 26 466.3600 1998 08 27 9367·2500 1998 08 28 8566.4500 1998 08 31 6966.9500 1998 09 01 5366.4500 1998 09 02 1166·3500 1998 09 03 6366·5800 1998 09 04 7866·9000 1998 09 08 9366.0000 1998 09 09 7666.1800 1998 09 10 9066·0500 1998 09 11 566·0000 1998 09 14 2066.3500 1998 09 15 1366·4000 1998 09 16 2166·1200 1998 09 17 4066·8000 1998 09 18 5166.1500 1998 09 21 7366·0900 1998 09 22 3966·2500 1998 09 23 9566·1400 1998 09 24 3266.1800 1998 09 25 3266.2100 1998 09 28 4966.1500 1998 09 29 866.1100 1998 09 30 3066·0000 1998 10 01 8966.2500 1998 10 02 8466.0500 1998 10 05 4166·0000 1998 10 06 4166.0000 1998 10 07 7165.5000 1998 10 08 165·5000 1998 10 09 8365.5700 1998 10 13 8365·8200 1998 10 14 2766.0000 1998 10 15 8066.3000 1998 10 16 4766·3300 1998 10 19 166·9000 1998 10 20 3366.3200 1998 10 21 2966·4000 1998 10 22 7166·6100 1998 10 23 6466.6100 1998 10 26 9066·9300 1998 10 27 7966·9500 1998 10 28 1667·0200 1998 10 29 6667.0400 1998 10 30 2267.1500 1998 11 02 8767.1200 1998 11 03 7367.1200 1998 11 04 2567·2300 1998 11 05 8067.4500 1998 11 06 3467·2900 1998 11 09 5267.4200 1998 11 10 8767·5500 1998 11 12 4067.5400 1998 11 13 2867·6600 1998 11 16 9267·5900 1998 11 17 2167.6000 1998 11 18 167.3000 1998 11 19 9967.6300 1998 11 20 5668·0000 1998 11 23 1967.8000 1998 11 24 9067·9200 1998 11 25 567.9200 1998 11 27 3267·9000 1998 11 30 267·9500 1998 12 01 5767.9400 1998 12 02 2768.0000 1998 12 03 3368.0000 1998 12 04 1468·1000 1998 12 07 7768·0900 1998 12 08 7167·7500 1998 12 09 9767·8300 1998 12 10 2468·0000 1998 12 11 5068·0100 1998 12 14 7068·1000 1998 12 15 8667.7500 1998 12 16 2668·1800 1998 12 17 268.3000 1998 12 18 8068.2500 1998 12 21 8868·1200 1998 12 22 3968.2500 1998 12 23 8368·2800 1998 12 24 8268.3300 1998 12 28 1768.0000 1998 12 29 868·3900 1998 12 30 6868.4500 1998 12 31 8468·4600 1999 01 04 1068.4300 1999 01 05 068·4100 1999 01 06 5968·4100 1999 01 07 1668·5100 1999 01 08 3068.4800 1999 01 11 1268.5700 1999 01 12 8068·6700 1999 01 13 3668.6400 1999 01 14 6568·2500 1999 01 15 6168·5500 1999 01 19 8268·6000 1999 01 20 2668·5800 1999 01 21 2868.7500 1999 01 22 9268.6900 1999 01 25 4068.9000 1999 01 26 9168·7400 1999 01 27 5668·8000 1999 01 28 7468.8800 1999 01 29 5569·1000 1999 02 01 6368.9300 1999 02 02 1368·7100 1999 02 03 168·8000 1999 02 04 5268.8000 1999 02 05 068.8300 1999 02 08 8768.9700 1999 02 09 9268·6000 1999 02 10 8168·6000 1999 02 11 8269·0000 1999 02 12 9069.1200 1999 02 16 9269.0000 1999 02 17 1869.2000 1999 02 18 1769·2200 1999 02 19 6169·3100 1999 02 22 7069·3900 1999 02 23 6369.2800 1999 02 24 3569.4600 1999 02 25 6269·5400 1999 02 26 1969.5600 1999 03 01 4169·5600 1999 03 02 9569·6100 1999 03 03 8069·6200 1999 03 04 5969·6500 1999 03 05 369·9000 1999 03 08 7669·9000 1999 03 09 3069·7500 1999 03 10 3469.7000 1999 03 11 2569·7200 1999 03 12 8769·6800 1999 03 15 4969·5500 1999 03 16 1369·6500 1999 03 17 669.3500 1999 03 18 5869·5500 1999 03 19 9969.4200 1999 03 22 9069·5200 1999 03 23 7369·5200 1999 03 24 4769.4000 1999 03 25 6969·4000 1999 03 26 8569·3700 1999 03 29 7569·3800 1999 03 30 3469·4500 1999 03 31 7269.4500 1999 04 01 4169·5500 1999 04 02 8869·5500 1999 04 05 2769·5000 1999 04 06 4569·5500 1999 04 07 2869.3000 1999 04 08 1269·2500 1999 04 09 5669·3000 1999 04 12 5169.4600 1999 04 13 4069.4600 1999 04 14 7369·4600 1999 04 15 8069·6500 1999 04 16 7969.7000 1999 04 19 9669·5500 1999 04 20 2069·7000 1999 04 21 7969·6800 1999 04 22 4169.6900 1999 04 23 4069.7000 1999 04 26 3069·9300 1999 04 27 6069·8500 1999 04 28 7569.8000 1999 04 29 4169·6500 1999 04 30 369·6500 1999 05 03 5569·6500 1999 05 04 4369.7200 1999 05 05 9469·8000 1999 05 06 6569.8500 1999 05 07 2069.8900 1999 05 10 3570·1000 1999 05 11 1770·3500 1999 05 12 6570.5700 1999 05 13 3770·7400 1999 05 14 6270.9500 1999 05 17 5570·9000 1999 05 18 7871·2000 1999 05 19 1371·3000 1999 05 20 6271·2000 1999 05 21 7770·8500 1999 05 24 771.1500 1999 05 25 7970.8000 1999 05 26 9970.7800 1999 05 27 7670·9200 1999 05 28 7570·9000 1999 06 01 9270·8500 1999 06 02 6171.0000 1999 06 03 7370·7500 1999 06 04 3370.8500 1999 06 07 3470.7100 1999 06 08 6070.8700 1999 06 09 1170.8300 1999 06 10 5770·9100 1999 06 11 1170·9000 1999 06 14 3470.9900 1999 06 15 5971.5000 1999 06 16 4671.3000 1999 06 17 5471.2500 1999 06 18 4571.3000 1999 06 21 1271.4000 1999 06 22 2771.4500 1999 06 23 2171·4800 1999 06 24 8371·6500 1999 06 25 8971.5800 1999 06 28 5071.9000 1999 06 29 9371·5900 1999 06 30 6071.5900 1999 07 01 3371.5300 1999 07 02 9071·9000 1999 07 06 7771.9000 1999 07 07 1371.8000 1999 07 08 1471·8000 1999 07 09 4771.9000 1999 07 12 471·9500 1999 07 13 671.9500 1999 07 14 2772.1000 1999 07 15 4772·1000 1999 07 16 3171·6800 1999 07 19 2671.8000 1999 07 20 8971·8000 1999 07 21 4171.9500 1999 07 22 4071.9500 1999 07 23 8772·0000 1999 07 26 4672·0500 1999 07 27 372·0500 1999 07 28 3872·0000 1999 07 29 2672.0000 1999 07 30 6771·9500 1999 08 02 3571·8500 1999 08 03 5571·8000 1999 08 04 671.7000 1999 08 05 4571·6500 1999 08 06 6071.6500 1999 08 10 4971·6500 1999 08 11 1571·6500 1999 08 12 071·6500 1999 08 13 3171·7200 1999 08 16 172.1000 1999 08 17 6671.6900 1999 08 18 7572.0500 1999 08 19 2271·6600 1999 08 20 1872.0000 1999 08 23 9772·0500 1999 08 24 4172.0500 1999 08 25 3371.8000 1999 08 26 3172·1500 1999 08 27 7071.9000 1999 08 30 9172·4000 1999 08 31 9172.0500 1999 09 01 9871·9500 1999 09 02 7471·8000 1999 09 03 4572·0000 1999 09 07 4571·8000 1999 09 08 9971.8000 1999 09 09 2271·8000 1999 09 10 4672.2500 1999 09 13 7171·8000 1999 09 14 4271·8000 1999 09 15 5171·8000 1999 09 16 6371·8000 1999 09 17 6971·8000 1999 09 20 5871·9000 1999 09 21 2471·8500 1999 09 22 9272·2500 1999 09 23 6472.2500 1999 09 24 372.1000 1999 09 27 3072·0500 1999 09 28 5072.1000 1999 09 29 872.1000 1999 09 30 6071.7800 1999 10 01 8071.9500 1999 10 04 8271.3000 1999 10 05 7571·7000 1999 10 06 3571·4000 1999 10 07 1471.7000 1999 10 08 5871.6500 1999 10 12 6571·9000 1999 10 13 6071.9000 1999 10 14 9371.9500 1999 10 15 7172.0500 1999 10 18 572.0500 1999 10 19 9171·6900 1999 10 20 671.9500 1999 10 21 4071·5800 1999 10 22 4571.5200 1999 10 25 1071·7500 1999 10 26 6671·7500 1999 10 27 1071.6500 1999 10 28 5971.7000 1999 10 29 2371·8000 1999 11 01 1071.6500 1999 11 02 5071.3000 1999 11 03 4871·6500 1999 11 04 6271.7500 1999 11 05 171.6300 1999 11 08 5371·9500 1999 11 09 3971·9000 1999 11 10 8572·3000 1999 11 12 2872.3000 1999 11 15 4072.4000 1999 11 16 8072.4000 1999 11 17 7271.7700 1999 11 18 372.2000 1999 11 19 5472.2000 1999 11 22 4872.2000 1999 11 23 3072·2000 1999 11 24 6472.2500 1999 11 26 6472.1000 1999 11 29 4372·3000 1999 11 30 9172.3500 1999 12 01 7472.5000 1999 12 02 6572.3000 1999 12 03 9072·4500 1999 12 06 1172.4500 1999 12 07 2172.1100 1999 12 08 7572.5000 1999 12 09 4072.5000 1999 12 10 7271.7000 1999 12 13 1771.7500 1999 12 14 3972.1000 1999 12 15 6872.2000 1999 12 16 8172.1500 1999 12 17 171.9500 1999 12 20 2571·4500 1999 12 21 7471·9000 1999 12 22 6971.9000 1999 12 23 3671.9000 1999 12 24 2971.8000 1999 12 27 8471·8000 1999 12 28 9371.7500 1999 12 29 971.7500 1999 12 30 6971·7500 1999 12 31 4871·7500 2000 01 03 3572·3000 2000 01 04 3472.6500 2000 01 05 9072·9500 2000 01 06 4272.9500 2000 01 07 173·1500 2000 01 10 4773·3000 2000 01 11 5973.3500 2000 01 12 6673.3500 2000 01 13 2373.3500 2000 01 14 1373.3500 2000 01 18 7372·8500 2000 01 19 4673.2000 2000 01 20 5872·9500 2000 01 21 1973.3000 2000 01 24 4972.9500 2000 01 25 3173.4500 2000 01 26 8673·4000 2000 01 27 7773.4500 2000 01 28 3273·0500 2000 01 31 9773·5000 2000 02 01 1673·5500 2000 02 02 2673.2500 2000 02 03 9173.5500 2000 02 04 4573.5500 2000 02 07 7873.5000 2000 02 08 2973.6000 2000 02 09 2073·6000 2000 02 10 072.8200 2000 02 11 2973·6000 2000 02 14 7473.6500 2000 02 15 3873·7500 2000 02 16 1273.4100 2000 02 17 5173·6500 2000 02 18 7373·3600 2000 02 22 9073·6000 2000 02 23 5773.6000 2000 02 24 5073.7500 2000 02 25 6473·7500 2000 02 28 4473·7500 2000 02 29 3573.7500 2000 03 01 5873·7500 2000 03 02 1073.9000 2000 03 03 9573.9000 2000 03 06 7274.0000 2000 03 07 3273.9000 2000 03 08 073·6500 2000 03 09 6273·6500 2000 03 10 1873·8000 2000 03 13 5374.0500 2000 03 14 4573.6200 2000 03 15 8973.6200 2000 03 16 4873.6400 2000 03 17 2874·0000 2000 03 20 8573·9000 2000 03 21 4573.7500 2000 03 22 6273·7000 2000 03 23 8973·7500 2000 03 24 8173.7400 2000 03 27 2573·8500 2000 03 28 8773·8500 2000 03 29 9173·9000 2000 03 30 2273.8500 2000 03 31 4673.8500 2000 04 03 7273.8500 2000 04 04 1874·1800 2000 04 05 2074·1500 2000 04 06 5574.1800 2000 04 07 9374.1500 2000 04 10 7574.0500 2000 04 11 1474·1000 2000 04 12 1974·0500 2000 04 13 5074·0500 2000 04 14 9574·0400 2000 04 17 6673.8000 2000 04 18 3374.2500 2000 04 19 6974·2500 2000 04 20 3373·8500 2000 04 21 6474.0000 2000 04 24 1574·2000 2000 04 25 074·2000 2000 04 26 7174.2000 2000 04 27 2274.3500 2000 04 28 1174·5500 2000 05 01 1974·4000 2000 05 02 1774.5500 2000 05 03 7674.0500 2000 05 04 8974·7000 2000 05 05 2574.7000 2000 05 08 174.4000 2000 05 09 9074·5000 2000 05 10 4474.8000 2000 05 11 4474.5500 2000 05 12 8174·6000 2000 05 15 5375.1000 2000 05 16 9475.1500 2000 05 17 2775·1000 2000 05 18 3775·1500 2000 05 19 7575·1500 2000 05 22 8475.0500 2000 05 23 4975.1000 2000 05 24 7875·1000 2000 05 25 9775·5000 2000 05 26 8375·2500 2000 05 30 1175·4000 2000 05 31 3374·7700 2000 06 01 8075·3000 2000 06 02 8475·2000 2000 06 05 3775·3500 2000 06 06 6175.2500 2000 06 07 1275.2500 2000 06 08 875.4000 2000 06 09 7875.2500 2000 06 12 4175.2500 2000 06 13 675.2500 2000 06 14 9875·1600 2000 06 15 1075.2000 2000 06 16 8375.2000 2000 06 19 175·1500 2000 06 20 2378·2500 2000 06 21 3378.7000 2000 06 22 1678.8300 2000 06 23 5878.9000 2000 06 26 7878·9000 2000 06 27 7279·0000 2000 06 28 9779.0000 2000 06 29 6779·2000 2000 06 30 8179·2000 2000 07 03 7879·2500 2000 07 05 979.3500 2000 07 06 3979.3500 2000 07 07 7879·3500 2000 07 10 2679·3500 2000 07 11 5779·2500 2000 07 12 1379·3000 2000 07 13 3679·3000 2000 07 14 1779·3000 2000 07 17 7478.7500 2000 07 18 5178·5800 2000 07 19 5078.5000 2000 07 20 7578·5200 2000 07 21 1578·2500 2000 07 24 4278·4400 2000 07 25 4078.5900 2000 07 26 5278·4000 2000 07 27 6478.4000 2000 07 28 9978.4000 2000 07 31 4978·4000 2000 08 01 2378.4500 2000 08 02 2578·4300 2000 08 03 5878·4600 2000 08 04 4678.4600 2000 08 07 8778.4600 2000 08 08 3278·5300 2000 08 09 8478·4000 2000 08 10 2678·4000 2000 08 11 7178·4000 2000 08 14 4078·4000 2000 08 15 6478.4500 2000 08 16 878·3500 2000 08 17 2578·3400 2000 08 18 3278·2000 2000 08 21 1178.3000 2000 08 22 3678.2800 2000 08 23 2478·0600 2000 08 24 1378·1000 2000 08 25 6278·0100 2000 08 28 7978·0100 2000 08 29 6978.0100 2000 08 30 1677.9000 2000 08 31 8278.1000 2000 09 01 3178·2000 2000 09 05 8478·2000 2000 09 06 9778·3400 2000 09 07 5678.3200 2000 09 08 1178.2500 2000 09 11 2278·3800 2000 09 12 3878·3800 2000 09 13 078.3500 2000 09 14 6478.4000 2000 09 15 5678.5000 2000 09 18 4578.7000 2000 09 19 4978.7500 2000 09 20 5878.9500 2000 09 21 8779.4000 2000 09 22 5179·3500 2000 09 25 6879·2500 2000 09 26 8979·3000 2000 09 27 4179.2000 2000 09 28 1179·2000 2000 09 29 4579·2000 2000 10 02 7479.2000 2000 10 03 6779.2500 2000 10 04 779·4500 2000 10 05 9179·1500 2000 10 06 5879·2000 2000 10 10 4279.1000 2000 10 11 4679·2000 2000 10 12 4579·2500 2000 10 13 1179.3500 2000 10 16 6679·3500 2000 10 17 6079·3500 2000 10 18 7079.2500 2000 10 19 2679·2500 2000 10 20 6479·3500 2000 10 23 679·2500 2000 10 24 5479.2500 2000 10 25 2279.2000 2000 10 26 8779.4000 2000 10 27 6479.3500 2000 10 30 979.5000 2000 10 31 4479·4600 2000 11 01 979.1000 2000 11 02 4279.1500 2000 11 03 7479.2000 2000 11 06 6080·0600 2000 11 07 3280.3800 2000 11 08 7180·2000 2000 11 09 1179.9000 2000 11 10 6680.0000 2000 11 13 8180.4000 2000 11 14 880·4000 2000 11 15 880.4000 2000 11 16 7980·1000 2000 11 17 580·6000 2000 11 20 3480.7000 2000 11 21 7980.9000 2000 11 22 4581·0000 2000 11 24 8281·0000 2000 11 27 5781·0000 2000 11 28 6181.1000 2000 11 29 3281.2000 2000 11 30 1081.2000 2000 12 01 781.1000 2000 12 04 1681·1000 2000 12 05 3581.1000 2000 12 06 1581.2000 2000 12 07 4281·2000 2000 12 08 3481.1000 2000 12 11 7282·1000 2000 12 12 4882.1000 2000 12 13 4282.2000 2000 12 14 2682.2500 2000 12 15 8882·3500 2000 12 18 8482.3500 2000 12 19 1682·7000 2000 12 20 3182.8000 2000 12 21 5282·7000 2000 12 22 2382·2000 2000 12 26 9382.4000 2000 12 27 1282.4500 2000 12 28 5882·4500 2000 12 29 9282.7500 2001 01 02 3282.6000 2001 01 03 5582.7000 2001 01 04 2482.7500 2001 01 05 3983·1500 2001 01 08 1382.9500 2001 01 09 7582.9000 2001 01 10 9783·0000 2001 01 11 4183·4200 2001 01 12 4485.0000 2001 01 16 1084.9900 2001 01 17 4384.9900 2001 01 18 9985·1000 2001 01 19 5585·1000 2001 01 22 2185·2000 2001 01 23 5985·3500 2001 01 24 3691.0000 2001 01 25 493·0000 2001 01 26 9889·9000 2001 01 29 6289.5000 2001 01 30 589.9000 2001 01 31 7290·0000 2001 02 01 5290.4000 2001 02 02 9788·5000 2001 02 05 7988·5000 2001 02 06 6687·3000 2001 02 07 2287·5000 2001 02 08 3387·5000 2001 02 09 6086.9000 2001 02 12 1886·6000 2001 02 13 7087·5000 2001 02 14 6487·0000 2001 02 15 7385·9000 2001 02 16 8387·0000 2001 02 20 8685·4000 2001 02 21 985·5000 2001 02 22 6987.0000 2001 02 23 4487·0000 2001 02 26 8086·0800 2001 02 27 1387.0000 2001 02 28 2287.0000 2001 03 01 887.0000 2001 03 02 9287.0000 2001 03 05 4487·0000 2001 03 06 3385·1000 2001 03 07 585.3000 2001 03 08 8485.4000 2001 03 09 9784·4000 2001 03 12 2884·5000 2001 03 13 9484.6000 2001 03 14 4485.1000 2001 03 15 9185·5000 2001 03 16 5785.5000 2001 03 19 5485·5500 2001 03 20 8585.5500 2001 03 21 7085·7500 2001 03 22 9585·7500 2001 03 23 9485.6000 2001 03 26 4685.7000 2001 03 27 386·1000 2001 03 28 4386.4500 2001 03 29 4486.6000 2001 03 30 8786·6000 2001 04 02 8486.6000 2001 04 03 2687·5000 2001 04 04 6188.1000 2001 04 05 9988.1000 2001 04 06 3388.1000 2001 04 09 9488.0000 2001 04 10 2787·6000 2001 04 11 9388.0000 2001 04 12 9387·7500 2001 04 13 2387.7600 2001 04 16 4987.3000 2001 04 17 787·5000 2001 04 18 3487·7000 2001 04 19 1487·8000 2001 04 20 5888·2000 2001 04 23 588.4000 2001 04 24 5088·9000 2001 04 25 9188.9000 2001 04 26 1089.4000 2001 04 27 7490.0000 2001 04 30 6090.7000 2001 05 01 590.7000 2001 05 02 8893.0000 2001 05 03 2792·9000 2001 05 04 790.6000 2001 05 07 3290.4500 2001 05 08 9890·4500 2001 05 09 390.0000 2001 05 10 6389·9500 2001 05 11 7189·9500 2001 05 14 7290·0500 2001 05 15 6390·4500 2001 05 16 1990·4500 2001 05 17 4990.6000 2001 05 18 6690·6500 2001 05 21 9590·6500 2001 05 22 9690·6500 2001 05 23 1590.6500 2001 05 24 6290.8500 2001 05 25 1490.9500 2001 05 29 3891·3500 2001 05 30 4591·3500 2001 05 31 6792.0000 2001 06 01 5691·3500 2001 06 04 1390.4500 2001 06 05 4090.5000 2001 06 06 1289·9500 2001 06 07 8589·9000 2001 06 08 1789.9000 2001 06 11 2490.0500 2001 06 12 5490·0000 2001 06 13 8790.1000 2001 06 14 6890.5000 2001 06 15 4990.1000 2001 06 18 7490.1000 2001 06 19 7890·1000 2001 06 20 990·1000 2001 06 21 8990.6500 2001 06 22 8090.6000 2001 06 25 9390·6000 2001 06 26 1290·6500 2001 06 27 4590·6500 2001 06 28 290.7500 2001 06 29 9690·8000 2001 07 02 6890·9500 2001 07 03 4290·7500 2001 07 05 9890.7500 2001 07 06 7590.3500 2001 07 09 9990·2500 2001 07 10 3190·2500 2001 07 11 4990.2000 2001 07 12 4390·3000 2001 07 13 4790·3000 2001 07 16 8890.3000 2001 07 17 6290.3500 2001 07 18 3890.3000 2001 07 19 8290.3000 2001 07 20 1290.3000 2001 07 23 6890·3000 2001 07 24 2290·3500 2001 07 25 9990.2500 2001 07 26 2890·0500 2001 07 27 2490.0000 2001 07 30 8490·0000 2001 07 31 1590.0000 2001 08 01 8890·0000 2001 08 02 1290·2500 2001 08 03 3689·9500 2001 08 06 7690·0000 2001 08 07 6790.0500 2001 08 08 3890·0000 2001 08 09 1690·0000 2001 08 10 5090·0000 2001 08 13 6590.0000 2001 08 14 3489·9000 2001 08 15 8890.0000 2001 08 16 3290·0000 2001 08 17 790.0000 2001 08 20 5789·9500 2001 08 21 3889.9500 2001 08 22 4189·9500 2001 08 23 4489·9500 2001 08 24 8889·9500 2001 08 27 8189.9500 2001 08 28 2190·0000 2001 08 29 5190·0000 2001 08 30 3490·0000 2001 08 31 5390·0000 2001 09 04 4190·3500 2001 09 05 2990·3500 2001 09 06 2690.3500 2001 09 07 1890·3000 2001 09 10 9590.3000 2001 09 12 390·1000 2001 09 13 2290·0850 2001 09 14 6390·1500 2001 09 17 290.1500 2001 09 18 2390·1350 2001 09 19 290·0500 2001 09 20 290.1600 2001 09 21 790·1500 2001 09 24 6690·1500 2001 09 25 7490·1500 2001 09 26 7389·8500 2001 09 27 7890.0000 2001 09 28 3090.0500 2001 10 01 6890.1750 2001 10 02 3890.1000 2001 10 03 1190.2850 2001 10 04 4290·2450 2001 10 05 4390·2750 2001 10 09 8490.2500 2001 10 10 2390·2500 2001 10 11 5290.3000 2001 10 12 7990·3000 2001 10 15 2690·6000 2001 10 16 5991.0500 2001 10 17 3591.1500 2001 10 18 8391·1500 2001 10 19 191·2500 2001 10 22 8991.5000 2001 10 23 9291.6000 2001 10 24 8691.6000 2001 10 25 7291·6000 2001 10 26 591·7500 2001 10 29 4891·7500 2001 10 30 4691.9000 2001 10 31 2691·9000 2001 11 01 2892·1000 2001 11 02 5492·1000 2001 11 05 4492.2000 2001 11 06 7792.3000 2001 11 07 292.3500 2001 11 08 8592·3500 2001 11 09 8692.3000 2001 11 13 6392·3000 2001 11 14 9692.3000 2001 11 15 4192·3000 2001 11 16 492·5000 2001 11 19 4692.7000 2001 11 20 393.1500 2001 11 21 4893.1500 2001 11 23 5693·1500 2001 11 26 1493.1500 2001 11 27 4493.1500 2001 11 28 5693·2500 2001 11 29 2293.3000 2001 11 30 8093.3000 2001 12 03 6293·3000 2001 12 04 4093.3000 2001 12 05 893.3000 2001 12 06 8393.3000 2001 12 07 2693.3000 2001 12 10 193.3000 2001 12 11 4893·1500 2001 12 12 8493.1500 2001 12 13 3093.1500 2001 12 14 6593·1500 2001 12 17 9793·1500 2001 12 18 7293·1500 2001 12 19 9493·1500 2001 12 20 8193.1500 2001 12 21 3793.1500 2001 12 24 6093·1500 2001 12 26 6293·1500 2001 12 27 2593.1500 2001 12 28 7593·1500 2001 12 31 8693.1300 2002 01 02 393.1500 2002 01 03 9893.1300 2002 01 04 4293.1500 2002 01 07 1293.1500 2002 01 08 1193.2000 2002 01 09 2493.3000 2002 01 10 9593·6000 2002 01 11 2693.6000 2002 01 14 593.6000 2002 01 15 5593·6000 2002 01 16 1693.6000 2002 01 17 4293·6000 2002 01 18 2993·6000 2002 01 22 6593.5300 2002 01 23 1193·5300 2002 01 24 9793.6000 2002 01 25 5293·6000 2002 01 28 5693.6000 2002 01 29 1293.6000 2002 01 30 5493·6000 2002 01 31 7093.6000 2002 02 01 5293·6000 2002 02 04 7593·8500 2002 02 05 193·6000 2002 02 06 093.6000 2002 02 07 393.4500 2002 02 08 8393.6000 2002 02 11 5193·6000 2002 02 12 8793.6000 2002 02 13 8693.6000 2002 02 14 4193.6000 2002 02 15 4293·6000 2002 02 19 9993·6000 2002 02 20 093.7000 2002 02 21 8293·7000 2002 02 22 3693.7000 2002 02 25 3293.7000 2002 02 26 7193.7500 2002 02 27 6293·7500 2002 02 28 2293·7500 2002 03 01 593·9000 2002 03 04 5093·9000 2002 03 05 6394·2000 2002 03 06 1294·4000 2002 03 07 6094·4000 2002 03 08 1294.5000 2002 03 11 9194.5500 2002 03 12 4594.5500 2002 03 13 6994.7000 2002 03 14 5694.8200 2002 03 15 7894.9500 2002 03 18 8394.9500 2002 03 19 2494.9500 2002 03 20 995·0500 2002 03 21 8195·4000 2002 03 22 1495.5000 2002 03 25 4495.5000 2002 03 26 2195.5000 2002 03 27 8195·7500 2002 03 28 5195.7500 2002 03 29 7595.7500 2002 04 01 6795.7500 2002 04 02 8595·7500 2002 04 03 3196·0500 2002 04 04 8596·0000 2002 04 05 4896.1000 2002 04 08 2496.0000 2002 04 09 1995.9000 2002 04 10 6995·9000 2002 04 11 8995.8000 2002 04 12 5695.8500 2002 04 15 195·8500 2002 04 16 4496·0500 2002 04 17 4196.0500 2002 04 18 6196.0500 2002 04 19 9196.1500 2002 04 22 5696.2000 2002 04 23 7896.2000 2002 04 24 4896·2000 2002 04 25 2696.2000 2002 04 26 7496·2000 2002 04 29 296·2000 2002 04 30 4696.2000 2002 05 01 7096·2000 2002 05 02 9296·2000 2002 05 03 3796.2500 2002 05 06 1396·2500 2002 05 07 996·2500 2002 05 08 2996·2500 2002 05 09 3596·2500 2002 05 10 3096.2500 2002 05 13 5896·2500 2002 05 14 2996.2500 2002 05 15 7096·3500 2002 05 16 596·4000 2002 05 17 5496·4000 2002 05 20 6196.4000 2002 05 21 4296.4000 2002 05 22 6896·4000 2002 05 23 6096.4000 2002 05 24 1996·4500 2002 05 28 7896.4000 2002 05 29 7796.4000 2002 05 30 6396·3000 2002 05 31 2396·3000 2002 06 03 2896.3500 2002 06 04 1296.3500 2002 06 05 7896·4000 2002 06 06 1796·4200 2002 06 07 6696·4200 2002 06 10 8196·5000 2002 06 11 4096·5000 2002 06 12 6996.5000 2002 06 13 9496·5000 2002 06 14 1696·5000 2002 06 17 1596·4500 2002 06 18 7596.3900 2002 06 19 3696·3900 2002 06 20 7296·4000 2002 06 21 8896.3500 2002 06 24 5296.3500 2002 06 25 4496·3800 2002 06 26 3296·3500 2002 06 27 7496.3500 2002 06 28 4696·3000 2002 07 01 9396·3000 2002 07 02 296.3500 2002 07 03 1096.3800 2002 07 05 2596.3300 2002 07 08 8296.3300 2002 07 09 1496.3200 2002 07 10 5996·3300 2002 07 11 8496·3000 2002 07 12 3796.3000 2002 07 15 2496·2700 2002 07 16 996·2700 2002 07 17 4296·2000 2002 07 18 1096·2000 2002 07 19 1596.2000 2002 07 22 7296.2300 2002 07 23 4296.2300 2002 07 24 7496·2400 2002 07 25 9296.2600 2002 07 26 8896·2000 2002 07 29 5496.1700 2002 07 30 3196.2000 2002 07 31 8796·2300 2002 08 01 1896·3000 2002 08 02 7296.3000 2002 08 05 696.3000 2002 08 06 5896·3200 2002 08 07 5096·2200 2002 08 08 1696·2000 2002 08 09 4996·2300 2002 08 12 8596·2200 2002 08 13 9896·2000 2002 08 14 2896.1500 2002 08 15 3696.2500 2002 08 16 7696.3000 2002 08 19 9996·2700 2002 08 20 8096·3000 2002 08 21 6796·3500 2002 08 22 6296.3500 2002 08 23 1696.3300 2002 08 26 6496.3600 2002 08 27 6796·3300 2002 08 28 9996.2900 2002 08 29 3796·2500 2002 08 30 9996.3500 2002 09 03 8896.2500 2002 09 04 6996.2000 2002 09 05 7696.1100 2002 09 06 3196.1000 2002 09 09 396.1000 2002 09 10 7996·1000 2002 09 11 6896.1000 2002 09 12 2896·1500 2002 09 13 1496.1800 2002 09 16 6196.1500 2002 09 17 7996·1500 2002 09 18 8496·1600 2002 09 19 4796·2300 2002 09 20 7196.2300 2002 09 23 9596·2500 2002 09 24 1896·2300 2002 09 25 5096.3000 2002 09 26 9196·3500 2002 09 27 3096·4000 2002 09 30 7596.4000 2002 10 01 096.4000 2002 10 02 2796·4000 2002 10 03 2196.4000 2002 10 04 2396.4500 2002 10 07 9896.4000 2002 10 08 1196.4000 2002 10 09 3296·4000 2002 10 10 5896.4000 2002 10 11 6896.4000 2002 10 15 096·4000 2002 10 16 4996.4000 2002 10 17 9796·4000 2002 10 18 6196.4000 2002 10 21 7596·4000 2002 10 22 8796·4000 2002 10 23 8596.4000 2002 10 24 5396·4000 2002 10 25 4496.4000 2002 10 28 8296·4000 2002 10 29 9196.4000 2002 10 30 4396.4000 2002 10 31 3796·4000 2002 11 01 9996.4000 2002 11 04 1096.4000 2002 11 05 5896.4000 2002 11 06 1196·4500 2002 11 07 2496.4500 2002 11 08 6096·4500 2002 11 12 4796.4500 2002 11 13 4896·4500 2002 11 14 7196.4500 2002 11 15 8696.4500 2002 11 18 8596.4500 2002 11 19 5596.4500 2002 11 20 7796.4500 2002 11 21 5796·4500 2002 11 22 7596.4500 2002 11 25 6396·4500 2002 11 26 596·4500 2002 11 27 6696.3000 2002 11 29 4096·3000 2002 12 02 2996.3000 2002 12 03 4496·6500 2002 12 04 3496.6500 2002 12 05 3196·7500 2002 12 06 3496·7500 2002 12 09 696·7500 2002 12 10 396·7000 2002 12 11 2396.7000 2002 12 12 8596·7000 2002 12 13 2996·7000 2002 12 16 4496.7500 2002 12 17 1896.7500 2002 12 18 1496·7500 2002 12 19 7696.7500 2002 12 20 5196.7500 2002 12 23 3996.7500 2002 12 24 7896·7500 2002 12 26 3596·7000 2002 12 27 4296·7000 2002 12 30 3996·7500 2002 12 31 5896·7500 2003 01 02 1996·7500 2003 01 03 6196.7500 2003 01 06 9196·7500 2003 01 07 6096.8500 2003 01 08 6596·8500 2003 01 09 7996.8000 2003 01 10 9796·7500 2003 01 13 1696·8000 2003 01 14 3796.8000 2003 01 15 8996.8000 2003 01 16 8296.8000 2003 01 17 8496.8000 2003 01 21 2296·8000 2003 01 22 1096·8000 2003 01 23 9696.8000 2003 01 24 4496·8200 2003 01 27 3496.8400 2003 01 28 8696.8200 2003 01 29 1496·9000 2003 01 30 496·8500 2003 01 31 1096.9500 2003 02 03 8796·8500 2003 02 04 3896.8500 2003 02 05 9496.8800 2003 02 06 1296·8600 2003 02 07 696·8800 2003 02 10 9296.9000 2003 02 11 7296·8900 2003 02 12 3096.8900 2003 02 13 6396·8500 2003 02 14 2796.8700 2003 02 18 1996.8800 2003 02 19 7696.8900 2003 02 20 196·8800 2003 02 21 1896·8700 2003 02 24 4296·8700 2003 02 25 8796·9000 2003 02 26 9196·8800 2003 02 27 6596·9000 2003 02 28 7296·9200 2003 03 03 2796.9500 2003 03 04 2696·9100 2003 03 05 9596·8900 2003 03 06 6696·9400 2003 03 07 8496·9500 2003 03 10 2596.9600 2003 03 11 5796.9500 2003 03 12 696.9600 2003 03 13 7096.9000 2003 03 14 3396.9500 2003 03 17 2696·9400 2003 03 18 9996.9400 2003 03 19 2396.9500 2003 03 20 1896·9600 2003 03 21 496.9600 2003 03 24 7596·9600 2003 03 25 796·9200 2003 03 26 7596·9500 2003 03 27 1596.9500 2003 03 28 9396.9500 2003 03 31 896·9700 2003 04 01 2396.9000 2003 04 02 1096.9600 2003 04 03 3296·9800 2003 04 04 4196.9700 2003 04 07 696.9200 2003 04 08 6596.9700 2003 04 09 196·9900 2003 04 10 4296·9500 2003 04 11 9396.9900 2003 04 14 7996·9900 2003 04 15 2997·0600 2003 04 16 7697·0600 2003 04 17 7897·0500 2003 04 18 7897·0500 2003 04 21 7696·8500 2003 04 22 2897·0500 2003 04 23 8196·9900 2003 04 24 1397·0000 2003 04 25 2197.0100 2003 04 28 1497·0500 2003 04 29 4597.1500 2003 04 30 5997·1400 2003 05 01 7197.1400 2003 05 02 7097.1700 2003 05 05 4097.2000 2003 05 06 1697·2000 2003 05 07 5997·2000 2003 05 08 5997.2100 2003 05 09 5997·2000 2003 05 12 997.2500 2003 05 13 4097·2500 2003 05 14 6997·2500 2003 05 15 2397·2500 2003 05 16 9097.2500 2003 05 19 9797·2300 2003 05 20 1497·2500 2003 05 21 7597.2400 2003 05 22 3397.2500 2003 05 23 3697.2700 2003 05 27 3197.2500 2003 05 28 8497·2700 2003 05 29 3897.2600 2003 05 30 8997.2500 2003 06 02 8297·2500 2003 06 03 4497·2500 2003 06 04 3397·2700 2003 06 05 1297·3700 2003 06 06 5697·3000 2003 06 09 7597·2700 2003 06 10 6597·3200 2003 06 11 8797.2800 2003 06 12 6697·2700 2003 06 13 2197.2700 2003 06 16 1297·2400 2003 06 17 2197·2000 2003 06 18 5097.2100 2003 06 19 5097.2300 2003 06 20 7397·2200 2003 06 23 4497.2100 2003 06 24 7097.1700 2003 06 25 5897·1600 2003 06 26 7497.1400 2003 06 27 1597·1500 2003 06 30 1497·1800 2003 07 01 6297.1500 2003 07 02 6597.1000 2003 07 03 1597.1800 2003 07 07 9597.1500 2003 07 08 897.1600 2003 07 09 2197.1600 2003 07 10 4997·1600 2003 07 11 5297·1500 2003 07 14 6497.1400 2003 07 15 4497·1300 2003 07 16 5097·1500 2003 07 17 4797.1500 2003 07 18 2597.1500 2003 07 21 5797·1500 2003 07 22 7597·1500 2003 07 23 6797.1500 2003 07 24 997.1600 2003 07 25 1397·1600 2003 07 28 597.2000 2003 07 29 2797·1500 2003 07 30 6197·1500 2003 07 31 8697·1600 2003 08 01 4797.1300 2003 08 04 6397·1400 2003 08 05 5097.1500 2003 08 06 7697.1400 2003 08 07 3297·1300 2003 08 08 3897·1500 2003 08 11 7197.1500 2003 08 12 997·1100 2003 08 13 1797·1000 2003 08 14 4296.9500 2003 08 15 4197.1000 2003 08 18 3597.1000 2003 08 19 8497·0000 2003 08 20 8597·0000 2003 08 21 696·7900 2003 08 22 3096·7500 2003 08 25 3996·7000 2003 08 26 796·6700 2003 08 27 3496·6800 2003 08 28 9596.6800 2003 08 29 1496.8500 2003 09 02 7096.6900 2003 09 03 2096.6200 2003 09 04 5396·4000 2003 09 05 6596.2000 2003 09 08 6295.9500 2003 09 09 8395.9800 2003 09 10 5796.0000 2003 09 11 7595·6800 2003 09 12 9595·2000 2003 09 15 6694.5300 2003 09 16 8094.0000 2003 09 17 5094.5000 2003 09 18 994·5000 2003 09 19 4094·5000 2003 09 22 2594.4600 2003 09 23 2195·0000 2003 09 24 6595·4300 2003 09 25 9895·5500 2003 09 26 1594.8000 2003 09 29 4694·5200 2003 09 30 5294·4600 2003 10 01 5994·5700 2003 10 02 294.6400 2003 10 03 594·7000 2003 10 06 8394·6700 2003 10 07 6894.5200 2003 10 08 6094·5500 2003 10 09 594·5500 2003 10 10 9594.4900 2003 10 14 9394·5200 2003 10 15 9194.5000 2003 10 16 7994.5200 2003 10 17 5194·4600 2003 10 20 3094.5000 2003 10 21 2094·4500 2003 10 22 8294.4500 2003 10 23 3994.4000 2003 10 24 9694·4000 2003 10 27 9694·4500 2003 10 28 9794.6200 2003 10 29 7294.6200 2003 10 30 3694.9500 2003 10 31 9694.7800 2003 11 03 3094·6600 2003 11 04 8995·2500 2003 11 05 1995·5000 2003 11 06 1995.4000 2003 11 07 1295.0800 2003 11 10 5195.2000 2003 11 12 4096·0000 2003 11 13 9296·2000 2003 11 14 196·6000 2003 11 17 4696.8000 2003 11 18 1797·2500 2003 11 19 6495.8500 2003 11 20 7895.7000 2003 11 21 8996.0000 2003 11 24 9596·0000 2003 11 25 1197.0000 2003 11 26 4996·8500 2003 11 28 1696.8500 2003 12 01 4296.4000 2003 12 02 3396·3500 2003 12 03 4696·3800 2003 12 04 9096.5000 2003 12 05 5496.5000 2003 12 08 5796.5000 2003 12 09 2796·7000 2003 12 10 096·5000 2003 12 11 4896·7000 2003 12 12 3196·5000 2003 12 15 7196.4500 2003 12 16 5796.3500 2003 12 17 7096.3000 2003 12 18 3296·1400 2003 12 19 8796·0500 2003 12 22 196·0600 2003 12 23 8896·1700 2003 12 24 5996·1600 2003 12 26 696·2000 2003 12 29 9496·4500 2003 12 30 9696·9300 2003 12 31 3996.8000 2004 01 02 8497·4500 2004 01 05 2497·5300 2004 01 06 1498.1500 2004 01 07 2298.0000 2004 01 08 397·9000 2004 01 09 397·7800 2004 01 12 8698·4000 2004 01 13 8298.0300 2004 01 14 6997·9500 2004 01 15 7097.9500 2004 01 16 8098·2500 2004 01 20 2198·7500 2004 01 21 1698.9500 2004 01 22 8898·3300 2004 01 23 9298·6500 2004 01 26 6498·2000 2004 01 27 9897.5000 2004 01 28 4397.6000 2004 01 29 4097.4800 2004 01 30 6297.3300 2004 02 02 9797·3300 2004 02 03 5197.4500 2004 02 04 6897·4500 2004 02 05 8897·4500 2004 02 06 2197.6000 2004 02 09 4798·2000 2004 02 10 4698·7000 2004 02 11 4598·6000 2004 02 12 198·7000 2004 02 13 9698.6200 2004 02 17 6799.3500 2004 02 18 5799·3500 2004 02 19 9398·9500 2004 02 20 8498.9700 2004 02 23 5199.0500 2004 02 24 7599·2000 2004 02 25 8099.1500 2004 02 26 2598·9000 2004 02 27 4198·6200 2004 03 01 7498.1500 2004 03 02 6797·6500 2004 03 03 5896.7500 2004 03 04 896·9500 2004 03 05 5596.7200 2004 03 08 8797.0500 2004 03 09 4396·9500 2004 03 10 4597·0500 2004 03 11 4397.3500 2004 03 12 9697·7000 2004 03 15 7197.7500 2004 03 16 7197.6500 2004 03 17 8897.8500 2004 03 18 7597·8500 2004 03 19 5297.9000 2004 03 22 3197.6000 2004 03 23 6697·6700 2004 03 24 3297·6800 2004 03 25 2698·0000 2004 03 26 9397·6500 2004 03 29 7797.7500 2004 03 30 9897.4900 2004 03 31 5597·8500 2004 04 01 5298.0000 2004 04 02 4697·8500 2004 04 05 3097.8500 2004 04 06 2897.9500 2004 04 07 2798·4000 2004 04 08 2597.8500 2004 04 09 997.8500 2004 04 12 5697.8500 2004 04 13 6198.0000 2004 04 14 8797.7500 2004 04 15 4197·8800 2004 04 16 7897·9500 2004 04 19 2598·0200 2004 04 20 3598·1500 2004 04 21 6098.3500 2004 04 22 5798·2800 2004 04 23 1298·3300 2004 04 26 9298·4500 2004 04 27 2098.7000 2004 04 28 8198·5000 2004 04 29 4298·6000 2004 04 30 1098.3500 2004 05 03 598.5300 2004 05 04 6298.5300 2004 05 05 5898·5300 2004 05 06 6498.5500 2004 05 07 2098.5500 2004 05 10 3998.7700 2004 05 11 3098·9000 2004 05 12 5499.0500 2004 05 13 9798.7500 2004 05 14 7398.8250 2004 05 17 5199.2000 2004 05 18 699·0800 2004 05 19 9399·0500 2004 05 20 5599·4000 2004 05 21 4299.0500 2004 05 24 6999.0500 2004 05 25 8999.0600 2004 05 26 9599.4500 2004 05 27 4699·1000 2004 05 28 2199.1500 2004 06 01 9399.3500 2004 06 02 3299.5000 2004 06 03 3299.5700 2004 06 04 6099.6500 2004 06 07 3599·8500 2004 06 08 2999·8000 2004 06 09 9499.9500 2004 06 10 1299.9800 2004 06 11 7299.9900 2004 06 14 74100.2700 2004 06 15 52101·2000 2004 06 16 28101·2500 2004 06 17 87101·1500 2004 06 18 80101·1000 2004 06 21 50101·4000 2004 06 22 83102.1000 2004 06 23 85102·1000 2004 06 24 84102.6000 2004 06 25 56102.5000 2004 06 28 77102·4000 2004 06 29 98102.3500 2004 06 30 50102·4000 2004 07 01 66102.4000 2004 07 02 36102.4000 2004 07 06 83102.6000 2004 07 07 65102·9000 2004 07 08 97102·9000 2004 07 09 10102·8500 2004 07 12 22103.0000 2004 07 13 42103.0000 2004 07 14 95102·9500 2004 07 15 75103·0500 2004 07 16 21103·0000 2004 07 19 19103.0300 2004 07 20 28102.8800 2004 07 21 31102·7000 2004 07 22 12102·7000 2004 07 23 60102·9500 2004 07 26 91103.4000 2004 07 27 3103.6000 2004 07 28 51103·3500 2004 07 29 51103·6000 2004 07 30 2103·7000 2004 08 02 41104·0000 2004 08 03 21104.0500 2004 08 04 6104·0000 2004 08 05 6104.0500 2004 08 06 22104·0000 2004 08 09 27104·0500 2004 08 10 63103·9500 2004 08 11 72104.0000 2004 08 12 46103·6000 2004 08 13 1103.0000 2004 08 16 84103.1000 2004 08 17 94103·0000 2004 08 18 37103·0500 2004 08 19 1103·1000 2004 08 20 58103·0500 2004 08 23 91103·0500 2004 08 24 46103·0500 2004 08 25 7103·0500 2004 08 26 97103·0500 2004 08 27 8103·0500 2004 08 30 50103.1500 2004 08 31 26103·2000 2004 09 01 40103.1500 2004 09 02 13103.0500 2004 09 03 47103·0500 2004 09 07 91103.0000 2004 09 08 48102.9800 2004 09 09 1103.0300 2004 09 10 64102.9500 2004 09 13 57102·9500 2004 09 14 11103·0000 2004 09 15 91103·3000 2004 09 16 51103·5500 2004 09 17 6103·5700 2004 09 20 40103·5700 2004 09 21 27103.5700 2004 09 22 82103.5800 2004 09 23 45103·5500 2004 09 24 75103·5600 2004 09 27 77103.5800 2004 09 28 60103.5800 2004 09 29 6103.6600 2004 09 30 77103·6100 2004 10 01 37103·5500 2004 10 04 9103·6500 2004 10 05 45103·6800 2004 10 06 34103.7000 2004 10 07 25103·7000 2004 10 08 79103·7300 2004 10 12 44103.9000 2004 10 13 61103·8500 2004 10 14 86103·9500 2004 10 15 45103·9800 2004 10 18 9104·0000 2004 10 19 93104·0500 2004 10 20 88103.9400 2004 10 21 9103.9200 2004 10 22 72103·9000 2004 10 25 95103·9300 2004 10 26 26104.0400 2004 10 27 96104·0400 2004 10 28 90104·0800 2004 10 29 54104.1000 2004 11 01 19104·2100 2004 11 02 55104·3700 2004 11 03 44104·4500 2004 11 04 83104·5500 2004 11 05 12104·0000 2004 11 08 63104·2600 2004 11 09 41104·3200 2004 11 10 20104·5000 2004 11 12 72104·5000 2004 11 15 20104.8100 2004 11 16 13104.8400 2004 11 17 28104.8500 2004 11 18 94104.8800 2004 11 19 51104·7700 2004 11 22 16104.8500 2004 11 23 94104.9000 2004 11 24 99104.9600 2004 11 26 6104.9700 2004 11 29 32104·8500 2004 11 30 32104·8000 2004 12 01 28104.8000 2004 12 02 62104.2000 2004 12 03 68104.6500 2004 12 06 80104.7000 2004 12 07 53104.8000 2004 12 08 17104·7700 2004 12 09 55104·9200 2004 12 10 0104.9300 2004 12 13 66105·2000 2004 12 14 99105.3400 2004 12 15 49105·3000 2004 12 16 80105·4500 2004 12 17 88105.2500 2004 12 20 56105.0000 2004 12 21 34104·7500 2004 12 22 34104.6500 2004 12 23 61104·6000 2004 12 24 65104.3500 2004 12 27 14104·0000 2004 12 28 98104·2500 2004 12 29 56104·3500 2004 12 30 26104·5500 2004 12 31 22104·4000 2005 01 03 37103·4500 2005 01 04 66102.7000 2005 01 05 64100.3000 2005 01 06 1499.3000 2005 01 07 3798.9500 2005 01 10 1197·9500 2005 01 11 3098.1000 2005 01 12 7398·1500 2005 01 13 1298·4000 2005 01 14 3595.7500 2005 01 18 9998.1750 2005 01 19 498·5500 2005 01 20 098·5000 2005 01 21 797.7500 2005 01 24 7197·7500 2005 01 25 4098.6500 2005 01 26 6398.7000 2005 01 27 2098·9500 2005 01 28 7299.5000 2005 01 31 3699.0000 2005 02 01 9099·3200 2005 02 02 9598·7500 2005 02 03 5299·3500 2005 02 04 7599·2500 2005 02 07 9299.4400 2005 02 08 7599·3500 2005 02 09 8799.4000 2005 02 10 6499·4200 2005 02 11 1099·4200 2005 02 14 3099.3500 2005 02 15 7799.3000 2005 02 16 3399.2800 2005 02 17 499·0000 2005 02 18 5399.2500 2005 02 22 4899·3300 2005 02 23 4099.0000 2005 02 24 6399.1500 2005 02 25 6499.3700 2005 02 28 4999.4500 2005 03 01 6599·5300 2005 03 02 099·5800 2005 03 03 699·6000 2005 03 04 5699·6800 2005 03 07 1799·6300 2005 03 08 5399·6500 2005 03 09 5099.5800 2005 03 10 7099.4300 2005 03 11 2699·2800 2005 03 14 8498.7500 2005 03 15 8999·2000 2005 03 16 1699.2800 2005 03 17 5099.2500 2005 03 18 8299·3000 2005 03 21 4299.3500 2005 03 22 4499.4000 2005 03 23 6999·4200 2005 03 24 6099·4200 2005 03 25 5499.0000 2005 03 28 3099·4000 2005 03 29 9099·3800 2005 03 30 5499.4000 2005 03 31 9399.4500 2005 04 01 7499.7200 2005 04 04 4699·7000 2005 04 05 2999.8200 2005 04 06 5399.7000 2005 04 07 299.6000 2005 04 08 9299.5800 2005 04 11 7299·6000 2005 04 12 5599.6000 2005 04 13 6499·5000 2005 04 14 1099·5000 2005 04 15 9699·6000 2005 04 18 4299·5000 2005 04 19 3599·6800 2005 04 20 799.7500 2005 04 21 3999.7500 2005 04 22 8399.5000 2005 04 25 1599·8000 2005 04 26 1599·7700 2005 04 27 6499.8200 2005 04 28 7299.8500 2005 04 29 3199·7500 2005 05 02 9099·5000 2005 05 03 5899.7600 2005 05 04 2899.7900 2005 05 05 3299.8500 2005 05 06 1499.8500 2005 05 09 3599·8600 2005 05 10 9699.8500 2005 05 11 9499.8300 2005 05 12 9499.8500 2005 05 13 3299·8500 2005 05 16 4599·8200 2005 05 17 1799.6800 2005 05 18 6099·7200 2005 05 19 1399.8300 2005 05 20 6999·9000 2005 05 23 2799.5000 2005 05 24 7199.5000 2005 05 25 6599·9000 2005 05 26 8699·9200 2005 05 27 7499·9500 2005 05 31 699.9000 2005 06 01 199·9200 2005 06 02 4299.9300 2005 06 03 3499·9200 2005 06 06 7499.9200 2005 06 07 5999·9400 2005 06 08 599.9200 2005 06 09 699·8500 2005 06 10 699.9200 2005 06 13 299·9900 2005 06 14 69100.1500 2005 06 15 16100.4000 2005 06 16 58100.2500 2005 06 17 1799·9000 2005 06 20 54100·0000 2005 06 21 1599·7500 2005 06 22 1299.8700 2005 06 23 1899.7500 2005 06 24 499.7400 2005 06 27 7999·7000 2005 06 28 7499·7800 2005 06 29 43100.0800 2005 06 30 87100.1200 2005 07 01 6100.1000 2005 07 05 77100·0800 2005 07 06 5599·9000 2005 07 07 9899.7500 2005 07 08 23100·1000 2005 07 11 77100·0900 2005 07 12 40100·0800 2005 07 13 5799·7500 2005 07 14 81100·4000 2005 07 15 55100·5000 2005 07 18 13100·3100 2005 07 19 7100·2000 2005 07 20 54100·4000 2005 07 21 18100.3300 2005 07 22 11100.3500 2005 07 25 17100·6200 2005 07 26 42100.7300 2005 07 27 99100·6800 2005 07 28 97100·6200 2005 07 29 81100.6700 2005 08 01 73100·3600 2005 08 02 52100·4500 2005 08 03 59100·5100 2005 08 04 19100·5500 2005 08 05 95100.4000 2005 08 08 61100·6600 2005 08 09 10100.4700 2005 08 10 75100.6400 2005 08 11 84100.7700 2005 08 12 32100.7900 2005 08 15 88100.8500 2005 08 16 18100·8600 2005 08 17 40100.9000 2005 08 18 96100·8700 2005 08 19 55100·7000 2005 08 22 43100.8300 2005 08 23 90100·7100 2005 08 24 10100·8000 2005 08 25 99100.7000 2005 08 26 67100.8000 2005 08 29 83100·9400 2005 08 30 55101.2200 2005 08 31 34101·2000 2005 09 01 36101·2200 2005 09 02 94101·3500 2005 09 06 39101.3000 2005 09 07 97101.2800 2005 09 08 18101·4200 2005 09 09 25101·5100 2005 09 12 93101.4100 2005 09 13 52101.3000 2005 09 14 8101.2200 2005 09 15 0101.2500 2005 09 16 74101.3500 2005 09 19 85101.3300 2005 09 20 24101.4100 2005 09 21 69101.4000 2005 09 22 62101·3800 2005 09 23 10101·3200 2005 09 26 12101.4500 2005 09 27 10101.3800 2005 09 28 66101·2400 2005 09 29 65101·1500 2005 09 30 39101.3100 2005 10 03 20101·3300 2005 10 04 16101.4000 2005 10 05 13101.2500 2005 10 06 1101.3300 2005 10 07 27101·3800 2005 10 11 69101.4000 2005 10 12 41101·4500 2005 10 13 16101.4200 2005 10 14 80101.5000 2005 10 17 8101·5000 2005 10 18 63101·4400 2005 10 19 29101.5000 2005 10 20 55101.5300 2005 10 21 37101.6000 2005 10 24 16101.4300 2005 10 25 8101·6700 2005 10 26 52101·6800 2005 10 27 90101.7000 2005 10 28 64101.4000 2005 10 31 48101·7800 2005 11 01 97101.8500 2005 11 02 22101·8000 2005 11 03 94101·7500 2005 11 04 68101.5000 2005 11 07 40101·8300 2005 11 08 16101·7600 2005 11 09 18101.8300 2005 11 10 12101.8500 2005 11 14 56101·7400 2005 11 15 77101·8200 2005 11 16 76101.8900 2005 11 17 50101·6500 2005 11 18 46101.6500 2005 11 21 39101.8800 2005 11 22 29101.9100 2005 11 23 74101·8800 2005 11 25 35101·7500 2005 11 28 56101·9500 2005 11 29 67101·9000 2005 11 30 5101·8000 2005 12 01 74101·9600 2005 12 02 12101·9000 2005 12 05 0101.9600 2005 12 06 87101·9600 2005 12 07 37101·9500 2005 12 08 12101·9400 2005 12 09 69101·7500 2005 12 12 88101.9800 2005 12 13 26101.9800 2005 12 14 88101.9600 2005 12 15 34101.7000 2005 12 16 4102·0300 2005 12 19 66102.0100 2005 12 20 97102·0000 2005 12 21 85102·0000 2005 12 22 52102·0400 2005 12 23 6102.0500 2005 12 27 21102.0800 2005 12 28 35102·1000 2005 12 29 78102·0800 2005 12 30 23102·0800 2006 01 03 66102.0200 2006 01 04 20102·1400 2006 01 05 49102.1100 2006 01 06 17102·0000 2006 01 09 63101.9900 2006 01 10 4101·8500 2006 01 11 62101.8500 2006 01 12 14101·8500 2006 01 13 70101.8500 2006 01 17 75102·1500 2006 01 18 34102·1400 2006 01 19 63101.8500 2006 01 20 68102·0500 2006 01 23 46102.1200 2006 01 24 9102·0000 2006 01 25 40102.0000 2006 01 26 64102·0200 2006 01 27 54102.0300 2006 01 30 58102·2000 2006 01 31 45102·1000 2006 02 01 89102.0500 2006 02 02 63102.1500 2006 02 03 73102·1000 2006 02 06 5102.1200 2006 02 07 0102·0400 2006 02 08 61102·1000 2006 02 09 75102·0100 2006 02 10 68102.0900 2006 02 13 78102·0500 2006 02 14 59102·1300 2006 02 15 7102·1900 2006 02 16 11102·1800 2006 02 17 31102.2200 2006 02 21 97102·2000 2006 02 22 39102·2800 2006 02 23 34102·3300 2006 02 24 90102·3700 2006 02 27 37102·5000 2006 02 28 64102.5800 2006 03 01 63102.5700 2006 03 02 11102.5000 2006 03 03 67102.4800 2006 03 06 1102.5300 2006 03 07 47102.6100 2006 03 08 76102.6800 2006 03 09 0102.6600 2006 03 10 96102·6500 2006 03 13 63102·6500 2006 03 14 92102.6500 2006 03 15 73102·7100 2006 03 16 17102·7500 2006 03 17 10102.7200 2006 03 20 91102·7400 2006 03 21 50102·6600 2006 03 22 58102.5400 2006 03 23 14102.6000 2006 03 24 29102·6500 2006 03 27 19102·7100 2006 03 28 38102·7300 2006 03 29 26102·7800 2006 03 30 87102.7800 2006 03 31 92102.5500 2006 04 03 1102·5500 2006 04 04 20102.5800 2006 04 05 73102·5200 2006 04 06 7102·5000 2006 04 07 17102.4800 2006 04 10 97102·5600 2006 04 11 18102.5600 2006 04 12 28102·6400 2006 04 13 80102·6200 2006 04 14 83102.5800 2006 04 17 79102·6800 2006 04 18 42102.6500 2006 04 19 9102·6500 2006 04 20 28102·6800 2006 04 21 36102·6700 2006 04 24 61102·6700 2006 04 25 47102.7200 2006 04 26 7102·7800 2006 04 27 98102·7900 2006 04 28 25102·8100 2006 05 01 65102.8100 2006 05 02 21102·7900 2006 05 03 95102.8000 2006 05 04 95102·8200 2006 05 05 56102.8300 2006 05 08 95102.8400 2006 05 09 85102·8800 2006 05 10 60102·7400 2006 05 11 40102·6500 2006 05 12 79102.6500 2006 05 15 48102·8000 2006 05 16 33102·8000 2006 05 17 60102·8500 2006 05 18 49102.8600 2006 05 19 92102.8800 2006 05 22 51102.9200 2006 05 23 85102·9000 2006 05 24 6102·9300 2006 05 25 48102·9400 2006 05 26 77102·9400 2006 05 30 11102.8600 2006 05 31 74102·9500 2006 06 01 73103·2300 2006 06 02 0103.2700 2006 06 05 55103.2200 2006 06 06 4103.2400 2006 06 07 48103.2000 2006 06 08 31103·3200 2006 06 09 63103.2800 2006 06 12 72103.3000 2006 06 13 81103.2500 2006 06 14 10103.2700 2006 06 15 3103·5100 2006 06 16 77103·5500 2006 06 19 2103.5500 2006 06 20 99103·5800 2006 06 21 69103.6100 2006 06 22 46103.7600 2006 06 23 68103·8200 2006 06 26 85103·9300 2006 06 27 81103.8200 2006 06 28 28103.9500 2006 06 29 62103·9500 2006 06 30 82103.9300 2006 07 03 83103.9800 2006 07 05 99103·9500 2006 07 06 88103.9600 2006 07 07 28103·9500 2006 07 10 43103·9500 2006 07 11 60103.9300 2006 07 12 81103.9000 2006 07 13 85103.9400 2006 07 14 56103.9600 2006 07 17 35103.9500 2006 07 18 95103·9500 2006 07 19 41103·9700 2006 07 20 42103.9400 2006 07 21 76103.9400 2006 07 24 13103·9700 2006 07 25 10103.9800 2006 07 26 43103·9800 2006 07 27 57103.9900 2006 07 28 40103·9900 2006 07 31 29103.9500 2006 08 01 30103.9700 2006 08 02 79103·9800 2006 08 03 10104·0000 2006 08 04 60103·9800 2006 08 07 97103.9400 2006 08 08 68103·9500 2006 08 09 78103.9600 2006 08 10 93103·8800 2006 08 11 62103·9300 2006 08 14 73103·9400 2006 08 15 27103·9900 2006 08 16 39103·9600 2006 08 17 70103·9700 2006 08 18 70103·9800 2006 08 21 62103·9900 2006 08 22 38103·9000 2006 08 23 90103.6800 2006 08 24 60103.5000 2006 08 25 15103·2700 2006 08 28 50103·2000 2006 08 29 16102.7500 2006 08 30 68102·4800 2006 08 31 43102·1900 2006 09 01 66102.1800 2006 09 05 67102.1100 2006 09 06 44102·1500 2006 09 07 29102·2300 2006 09 08 96102.4500 2006 09 11 88102.5200 2006 09 12 63102·5000 2006 09 13 77102·4000 2006 09 14 80102.4600 2006 09 15 47102·4300 2006 09 18 27102.4600 2006 09 19 20102·5200 2006 09 20 80102·5600 2006 09 21 39102·4400 2006 09 22 60102.4700 2006 09 25 15102.4800 2006 09 26 84102.4900 2006 09 27 82103.5000 2006 09 28 13103·8000 2006 09 29 43103.7500 2006 10 02 5103.9400 2006 10 03 22103·9000 2006 10 04 62103·9200 2006 10 05 12104·1000 2006 10 06 81104·2300 2006 10 10 27104.8600 2006 10 11 6105.1000 2006 10 12 51105.4500 2006 10 13 74105.8000 2006 10 16 90106·7800 2006 10 17 71107·4000 2006 10 18 19107·0000 2006 10 19 73105·7500 2006 10 20 32104·7500 2006 10 23 7105.5000 2006 10 24 96106·4500 2006 10 25 91106·3500 2006 10 26 97106·4000 2006 10 27 90107.2000 2006 10 30 90107.4000 2006 10 31 65107·8000 2006 11 01 53107.9000 2006 11 02 21107·7000 2006 11 03 33106·7000 2006 11 06 58107·2800 2006 11 07 95107·2500 2006 11 08 24107·1500 2006 11 09 79107·4000 2006 11 10 58107·5000 2006 11 13 42107·7700 2006 11 14 49108·2000 2006 11 15 12108·3500 2006 11 16 79108.2200 2006 11 17 38108·8000 2006 11 20 74108·7000 2006 11 21 39107.1500 2006 11 22 57106·9500 2006 11 24 52107·1000 2006 11 27 97108·0000 2006 11 28 89108·0000 2006 11 29 56108·0000 2006 11 30 79108·0000 2006 12 01 44108·1000 2006 12 04 21108.1000 2006 12 05 64107.7100 2006 12 06 37107.6500 2006 12 07 66107.6500 2006 12 08 16108.0200 2006 12 11 94108.5500 2006 12 12 71108·2000 2006 12 13 38108.0700 2006 12 14 81108·1200 2006 12 15 83107.7500 2006 12 18 49107·5200 2006 12 19 60107.5300 2006 12 20 47107.5000 2006 12 21 94107·5000 2006 12 22 66107·5200 2006 12 26 57107.5800 2006 12 27 70107.7000 2006 12 28 16107.6200 2006 12 29 42107·4200 2007 01 02 81107.6200 2007 01 03 33107.6500 2007 01 04 61108·6500 2007 01 05 19108·7000 2007 01 08 7108·7600 2007 01 09 43108.5500 2007 01 10 67108.4500 2007 01 11 68108·5000 2007 01 12 34108·3500 2007 01 16 29108.9000 2007 01 17 97108.7500 2007 01 18 82108·7500 2007 01 19 88108.6500 2007 01 22 51108.6000 2007 01 23 38108·3500 2007 01 24 81108·4300 2007 01 25 21108·6500 2007 01 26 88108·7500 2007 01 29 5108.7000 2007 01 30 9108·6200 2007 01 31 6108·5800 2007 02 01 48108.5800 2007 02 02 34108.6500 2007 02 05 34108.6500 2007 02 06 45108·6500 2007 02 07 63108·6500 2007 02 08 89108·5500 2007 02 09 52108.5800 2007 02 12 62108.5200 2007 02 13 88108.6500 2007 02 14 57108.7800 2007 02 15 80108.7200 2007 02 16 9108.7000 2007 02 20 6108·7200 2007 02 21 51108.7200 2007 02 22 64108.8000 2007 02 23 60108·7500 2007 02 26 23108.7800 2007 02 27 10108·7200 2007 02 28 73108·8300 2007 03 01 17108·9800 2007 03 02 72108·7800 2007 03 05 95108·8000 2007 03 06 0108·8500 2007 03 07 3108·8500 2007 03 08 7109·0500 2007 03 09 96109.0700 2007 03 12 64109·3000 2007 03 13 71109.5500 2007 03 14 12109.5800 2007 03 15 24109·5500 2007 03 16 11109.7500 2007 03 19 95109·8500 2007 03 20 93109·8500 2007 03 21 18109·8200 2007 03 22 9109·8300 2007 03 23 75109·8300 2007 03 26 81108·9500 2007 03 27 41109·0000 2007 03 28 51108·8300 2007 03 29 37109·4000 2007 03 30 33109·0000 2007 04 02 81108·8300 2007 04 03 58108.3100 2007 04 04 32108.4500 2007 04 05 31108·3500 2007 04 06 49108·3500 2007 04 09 74108·4100 2007 04 10 35108·5500 2007 04 11 81109·3000 2007 04 12 85109·0500 2007 04 13 67109.0500 2007 04 16 45109·6500 2007 04 17 16109.8500 2007 04 18 52109·8500 2007 04 19 32110·3000 2007 04 20 89109·6500 2007 04 23 91109.8500 2007 04 24 36109.9000 2007 04 25 87109.9500 2007 04 26 17110·0000 2007 04 27 88110·2500 2007 04 30 52110.6500 2007 05 01 78110·6000 2007 05 02 4110.6000 2007 05 03 14110·7500 2007 05 04 36110·8000 2007 05 07 73110·9500 2007 05 08 51110·8800 2007 05 09 1110.3000 2007 05 10 52110.9000 2007 05 11 66110·8500 2007 05 14 84110·9000 2007 05 15 5110·9200 2007 05 16 88110·9000 2007 05 17 76110·9000 2007 05 18 51110·9000 2007 05 21 8110·8500 2007 05 22 56110·8300 2007 05 23 48110·7500 2007 05 24 30110.8000 2007 05 25 16110·7700 2007 05 29 95110·8000 2007 05 30 51110.7700 2007 05 31 19110.8700 2007 06 01 62110.8000 2007 06 04 67110.8000 2007 06 05 78110.7000 2007 06 06 46110·7200 2007 06 07 1110·8200 2007 06 08 60110.9000 2007 06 11 50110.9800 2007 06 12 59110·9500 2007 06 13 16110·9000 2007 06 14 87110·9600 2007 06 15 9110.8500 2007 06 18 35110·9000 2007 06 19 12110.9600 2007 06 20 87110·9000 2007 06 21 26110.9500 2007 06 22 73110·9500 2007 06 25 23110.9700 2007 06 26 21111.1800 2007 06 27 94111.4000 2007 06 28 0111·3500 2007 06 29 4111.3500 2007 07 02 78111·3500 2007 07 03 33111·3000 2007 07 05 66111·5500 2007 07 06 36111·5600 2007 07 09 71111.5000 2007 07 10 87111·5700 2007 07 11 45111·6800 2007 07 12 28111.7300 2007 07 13 37111.7500 2007 07 16 24111.7000 2007 07 17 39111·8000 2007 07 18 9111.7500 2007 07 19 40111·7700 2007 07 20 39111·7500 2007 07 23 73111.7500 2007 07 24 38111·7600 2007 07 25 67111·7500 2007 07 26 52111·7800 2007 07 27 97111·7800 2007 07 30 95111·7700 2007 07 31 31111.7700 2007 08 01 5111.7500 2007 08 02 86111·7600 2007 08 03 88111.8000 2007 08 06 71111·9000 2007 08 07 69111·8500 2007 08 08 41111.8500 2007 08 09 47111.8500 2007 08 10 48111·9000 2007 08 13 38111·9000 2007 08 14 88111·9500 2007 08 15 29111.9900 2007 08 16 52111.9500 2007 08 17 30111.9500 2007 08 20 76112·0200 2007 08 21 17112.0000 2007 08 22 94112.0800 2007 08 23 90112.3000 2007 08 24 82112·6500 2007 08 27 16112.8500 2007 08 28 13112·8300 2007 08 29 87113.0000 2007 08 30 5113.1000 2007 08 31 59113·0000 2007 09 03 71113.0000 2007 09 04 15113.0000 2007 09 05 71113·2500 2007 09 06 2113.2500 2007 09 07 57113·2800 2007 09 10 93113·2500 2007 09 11 30113·2500 2007 09 12 27113·2600 2007 09 13 83113·2800 2007 09 14 65113.3200 2007 09 17 58113.4500 2007 09 18 40113.4800 2007 09 19 88113.6000 2007 09 20 1113·4700 2007 09 21 55113·4500 2007 09 24 73113·4500 2007 09 25 34113.4500 2007 09 26 95113·4800 2007 09 27 46113.4200 2007 09 28 82113.4400 2007 10 01 8113.4500 2007 10 02 66113.4500 2007 10 03 82113.4300 2007 10 04 50113·4500 2007 10 05 25113·4500 2007 10 08 57113·4500 2007 10 09 39113.4500 2007 10 10 82113.4200 2007 10 11 21113·4000 2007 10 12 39113.4200 2007 10 15 16113.4500 2007 10 16 11113·4700 2007 10 17 61113.2500 2007 10 18 4112·9500 2007 10 19 39112.6500 2007 10 22 93112.6000 2007 10 23 30112·4500 2007 10 24 73112.4200 2007 10 25 59112.4600 2007 10 26 10112.0000 2007 10 29 44111.5500 2007 10 30 90111·2200 2007 10 31 50110.9000 2007 11 01 69110.8000 2007 11 02 38110.6500 2007 11 05 23110.4000 2007 11 06 14110.1500 2007 11 07 0110·3500 2007 11 08 77110·3300 2007 11 09 67110·4200 2007 11 13 75110·4400 2007 11 14 62110·4000 2007 11 15 48110.3700 2007 11 16 41110·3500 2007 11 19 84110.4000 2007 11 20 34110.4800 2007 11 21 64110·4300 2007 11 22 89110.4300 2007 11 23 17110.3000 2007 11 26 25110·3500 2007 11 27 63110·4000 2007 11 28 80110.4600 2007 11 29 73110.4500 2007 11 30 65110·4200 2007 12 03 8110·4700 2007 12 04 9110·2000 2007 12 05 78109·0500 2007 12 06 11108.4000 2007 12 07 87108.3000 2007 12 10 94109·0000 2007 12 11 83108.9000 2007 12 12 46108·9000 2007 12 13 12108·9500 2007 12 14 79108.9200 2007 12 17 63108·9500 2007 12 18 75108.9500 2007 12 19 22108·9400 2007 12 20 35108.6000 2007 12 21 18108.6400 2007 12 24 30108·4500 2007 12 26 79108·2000 2007 12 27 54108.6500 2007 12 28 74108·7000 2007 12 31 68108·6500 2008 01 02 71108.5300 2008 01 03 56108·6600 2008 01 04 81108·6000 2008 01 07 71108.5000 2008 01 08 12108·4000 2008 01 09 85108.3000 2008 01 10 15108.3300 2008 01 11 44108·1000 2008 01 14 39108·2000 2008 01 15 11108.2400 2008 01 16 75108.0500 2008 01 17 21108·0000 2008 01 18 14108·0000 2008 01 21 27107.8550 2008 01 22 88107.9300 2008 01 23 57107.9000 2008 01 24 27107·8800 2008 01 25 53107.9500 2008 01 28 4108.0000 2008 01 29 33108.0500 2008 01 30 89107.8500 2008 01 31 33107.8000 2008 02 01 97107.6500 2008 02 04 58107·6800 2008 02 05 39107·7500 2008 02 06 35107.7500 2008 02 07 69107.8000 2008 02 08 62107.8200 2008 02 11 39107·8300 2008 02 12 55107·9500 2008 02 13 45107.8500 2008 02 14 2107.8500 2008 02 15 78107·8000 2008 02 19 10107·8500 2008 02 20 75107.8500 2008 02 21 59107.9500 2008 02 22 68107.9500 2008 02 25 46107·9500 2008 02 26 34107·8200 2008 02 27 41107.8200 2008 02 28 47107.8000 2008 02 29 32107·8200 2008 03 03 24107.8300 2008 03 04 78107.8200 2008 03 05 78107.8000 2008 03 06 61107·8000 2008 03 07 69107.6500 2008 03 10 29107.4500 2008 03 11 50107·4800 2008 03 12 52107.5500 2008 03 13 20107·7500 2008 03 14 73107.6500 2008 03 17 74107.6400 2008 03 18 51107.6000 2008 03 19 52107.5800 2008 03 20 18107·6300 2008 03 21 89107.6300 2008 03 24 25107.7000 2008 03 25 65107.8000 2008 03 26 96107.7200 2008 03 27 57107·7500 2008 03 28 70107·7300 2008 03 31 86107.8000 2008 04 01 62107·7500 2008 04 02 67107·8100 2008 04 03 4107·8000 2008 04 04 64107.5500 2008 04 07 0107.6000 2008 04 08 32107.5800 2008 04 09 72107·5500 2008 04 10 74107.7600 2008 04 11 14107.8400 2008 04 14 89107.9000 2008 04 15 42107·8200 2008 04 16 18107·8400 2008 04 17 38107·8000 2008 04 18 1107·8800 2008 04 21 8107·8500 2008 04 22 20107.8000 2008 04 23 28107·7400 2008 04 24 56107·8000 2008 04 25 91107.8300 2008 04 28 31107·8800 2008 04 29 64107.8800 2008 04 30 67107·8800 2008 05 01 33107.8800 2008 05 02 27107·8500 2008 05 05 55107·8400 2008 05 06 72107·7500 2008 05 07 5107.8700 2008 05 08 7107.7000 2008 05 09 31107.6000 2008 05 12 34107.6000 2008 05 13 0107.6500 2008 05 14 97107·6400 2008 05 15 50107.7200 2008 05 16 40107·8500 2008 05 19 37107·8200 2008 05 20 48107.8200 2008 05 21 92107·7200 2008 05 22 4107.7500 2008 05 23 61107·8000 2008 05 27 35107.8200 2008 05 28 65107·8500 2008 05 29 63107·8300 2008 05 30 41107·8200 2008 06 02 58107.8500 2008 06 03 0107.8000 2008 06 04 81107.8000 2008 06 05 70107·8500 2008 06 06 42107.8800 2008 06 09 53107·8400 2008 06 10 45107.8300 2008 06 11 69107.8700 2008 06 12 39107.8500 2008 06 13 8107.7500 2008 06 16 68107.8200 2008 06 17 80107·8300 2008 06 18 23107·8600 2008 06 19 69107·6700 2008 06 20 88107·6500 2008 06 23 74107·6000 2008 06 24 95107·6400 2008 06 25 69107·6500 2008 06 26 68107.7000 2008 06 27 44107·6400 2008 06 30 80107·6500 2008 07 01 64107·6700 2008 07 02 96107.6800 2008 07 03 10107·7000 2008 07 04 28107·6250 2008 07 07 36107.7000 2008 07 08 84107.6500 2008 07 09 16107.6200 2008 07 10 16107.6500 2008 07 11 92107.6200 2008 07 14 71107.6200 2008 07 15 30107.6000 2008 07 16 43107.5500 2008 07 17 63107.5500 2008 07 18 20107.5500 2008 07 21 47107.4700 2008 07 22 35107.6000 2008 07 23 6107.7200 2008 07 24 18107.6000 2008 07 25 86107.6500 2008 07 28 42107·4900 2008 07 29 3107·5500 2008 07 30 78107.5000 2008 07 31 92107·6500 2008 08 01 40107.6000 2008 08 04 60107·6800 2008 08 05 38107·7500 2008 08 06 33107·7500 2008 08 07 28107.7700 2008 08 08 8107·6800 2008 08 11 61107·6000 2008 08 12 3107.6000 2008 08 13 33107.6000 2008 08 14 5107.6500 2008 08 15 35107·7500 2008 08 18 22107·8000 2008 08 19 4107·8500 2008 08 20 32107·9000 2008 08 21 73107.6800 2008 08 22 34107.6200 2008 08 25 18107·6500 2008 08 26 96107.6500 2008 08 27 13107.8500 2008 08 28 8107·8000 2008 08 29 74107·8500 2008 09 02 29107.8000 2008 09 03 17107·5900 2008 09 04 38107·6800 2008 09 05 98107.7700 2008 09 08 86107·8500 2008 09 09 73107.8600 2008 09 10 43107·8000 2008 09 11 41107.8200 2008 09 12 50107·8500 2008 09 15 95107·8500 2008 09 16 68107.8000 2008 09 17 77107·8500 2008 09 18 27107.8800 2008 09 19 21107·8800 2008 09 22 81107.7800 2008 09 23 7107·8300 2008 09 24 50107·8500 2008 09 25 12107.8000 2008 09 26 76107·8500 2008 09 29 57107.8500 2008 09 30 74108.0500 2008 10 01 57108·1500 2008 10 02 74107.9500 2008 10 03 76107.9500 2008 10 06 81107·9600 2008 10 07 70108.0000 2008 10 08 17107·9500 2008 10 09 41107.9700 2008 10 10 78107·9700 2008 10 14 87108.0200 2008 10 15 76107·9500 2008 10 16 51108·0000 2008 10 17 96107.9800 2008 10 20 72108.0500 2008 10 21 44107·9800 2008 10 22 33107·9700 2008 10 23 93107.9800 2008 10 24 12107·9750 2008 10 27 40107.9000 2008 10 28 35108·0000 2008 10 29 49108·0000 2008 10 30 21109·9500 2008 10 31 8110·0000 2008 11 03 35109·9500 2008 11 04 72110.0000 2008 11 05 37110.0000 2008 11 06 18109.9000 2008 11 07 32110·0500 2008 11 10 93110.0000 2008 11 12 21109·8500 2008 11 13 64110.0000 2008 11 14 51109·9700 2008 11 17 69110.0000 2008 11 18 63110·0000 2008 11 19 65109·9500 2008 11 20 44109.9000 2008 11 21 81110.0000 2008 11 24 75109.8800 2008 11 25 65109.9000 2008 11 26 84109.9700 2008 11 28 36109·9500 2008 12 01 95109·9500 2008 12 02 33110.0000 2008 12 03 74110.0200 2008 12 04 66110.0000 2008 12 05 85110·1300 2008 12 08 63110.2500 2008 12 09 37110.2500 2008 12 10 27110·5500 2008 12 11 34111.2000 2008 12 12 75111·2000 2008 12 15 26111.2000 2008 12 16 0111.8000 2008 12 17 55111.6500 2008 12 18 13111·8000 2008 12 19 14111.9000 2008 12 22 94111·9000 2008 12 23 86112·6500 2008 12 24 45112.7500 2008 12 26 2112·8000 2008 12 29 39113.6200 2008 12 30 89113.3000 2008 12 31 66112·9000 2009 01 02 16113·9500 2009 01 05 91113·5500 2009 01 06 52113.6000 2009 01 07 96113.7300 2009 01 08 7113.7300 2009 01 09 33113·7000 2009 01 12 88113.7500 2009 01 13 77113·7000 2009 01 14 48113·7000 2009 01 15 71113.8000 2009 01 16 35113·8000 2009 01 20 80113·8200 2009 01 21 42113.8000 2009 01 22 37113.7200 2009 01 23 57113.9000 2009 01 26 98113·8000 2009 01 27 13113·8000 2009 01 28 87113·8200 2009 01 29 40113·8800 2009 01 30 51113·8200 2009 02 02 12113.9000 2009 02 03 4113.8800 2009 02 04 98113.8800 2009 02 05 82113.8500 2009 02 06 13113.9700 2009 02 09 93113.9700 2009 02 10 68113·8800 2009 02 11 62113.9000 2009 02 12 18113·9200 2009 02 13 86113.9500 2009 02 17 14114·1500 2009 02 18 83114·0000 2009 02 19 52114.1000 2009 02 20 40114.1000 2009 02 23 24114.1000 2009 02 24 66114.3700 2009 02 25 65114.8000 2009 02 26 37115·1000 2009 02 27 9114.1300 2009 03 02 53114·2300 2009 03 03 33114·1700 2009 03 04 83114·1700 2009 03 05 9114.1500 2009 03 06 16114·2000 2009 03 09 56114·5000 2009 03 10 10113·9000 2009 03 11 86114·2000 2009 03 12 47114·5000 2009 03 13 59113.9000 2009 03 16 75114·1500 2009 03 17 28114.1500 2009 03 18 65114.1300 2009 03 19 93114·0700 2009 03 20 59113.8800 2009 03 23 48113.9300 2009 03 24 16114.0300 2009 03 25 33114·0300 2009 03 26 68114·1000 2009 03 27 84115·0500 2009 03 30 67115·1000 2009 03 31 80115.7000 2009 04 01 35115·8800 2009 04 02 98115.9000 2009 04 03 14115·9300 2009 04 06 59115.7200 2009 04 07 16115.7000 2009 04 08 79115.7000 2009 04 09 75115·7000 2009 04 10 20115.7000 2009 04 13 93115.7000 2009 04 14 39115.7000 2009 04 15 94115·6500 2009 04 16 39115·7000 2009 04 17 72115.8500 2009 04 20 17117·0000 2009 04 21 41119.0500 2009 04 22 16119·8000 2009 04 23 86119·8500 2009 04 24 74120.1000 2009 04 27 10120·2200 2009 04 28 76119·9000 2009 04 29 89120.0000 2009 04 30 0120·0000 2009 05 01 19120.0000 2009 05 04 71120.0000 2009 05 05 66119·9800 2009 05 06 7118·2000 2009 05 07 14117.1000 2009 05 08 74117.1000 2009 05 11 21117.0500 2009 05 12 33117.3500 2009 05 13 63117·6000 2009 05 14 88117·4000 2009 05 15 86117·7000 2009 05 18 40115·0000 2009 05 19 60114·9800 2009 05 20 36114·9800 2009 05 21 19114.9900 2009 05 22 17114.7500 2009 05 26 24114·8000 2009 05 27 70114.8300 2009 05 28 1114·8300 2009 05 29 77114·8000 2009 06 01 0114.8000 2009 06 02 65114·7500 2009 06 03 38114·8500 2009 06 04 57114.8300 2009 06 05 56114·8000 2009 06 08 21114.8000 2009 06 09 63114.8000 2009 06 10 21114.8000 2009 06 11 88114.8000 2009 06 12 64114·8500 2009 06 15 31114·8500 2009 06 16 55114.8300 2009 06 17 13114·7000 2009 06 18 44114.8100 2009 06 19 25114.8500 2009 06 22 74114·8100 2009 06 23 77114.8000 2009 06 24 36114·8000 2009 06 25 50114.8300 2009 06 26 15114·8300 2009 06 29 47114.8200 2009 06 30 41114.8200 2009 07 01 40114·8000 2009 07 02 40114.8500 2009 07 03 19114.8000 2009 07 06 84114.8000 2009 07 07 49114·8300 2009 07 08 39114·8000 2009 07 09 12114.7500 2009 07 10 16114·8200 2009 07 13 61114·8400 2009 07 14 23114·8000 2009 07 15 70114·7200 2009 07 16 12114·8000 2009 07 17 81114·7300 2009 07 20 31114.8000 2009 07 21 61114.9000 2009 07 22 72114.8000 2009 07 23 42114·8500 2009 07 24 25114.8000 2009 07 27 80114·8000 2009 07 28 22114·7250 2009 07 29 99114·8200 2009 07 30 93114.8200 2009 07 31 46114·7500 2009 08 03 12114·8000 2009 08 04 36114·8000 2009 08 05 49114·2700 2009 08 06 4114·8200 2009 08 07 18114.8100 2009 08 10 57114·8200 2009 08 11 30114·8100 2009 08 12 22114.8100 2009 08 13 40114.6900 2009 08 14 95114·8800 2009 08 17 99114.7300 2009 08 18 94114.5600 2009 08 19 3114.6000 2009 08 20 6114.6500 2009 08 21 44114·7300 2009 08 24 40114·7300 2009 08 25 58114.6900 2009 08 26 73114·7500 2009 08 27 77114·7100 2009 08 28 4114.6500 2009 08 31 80114.7000 2009 09 01 1114·6500 2009 09 02 38114.7500 2009 09 03 55114·7500 2009 09 04 69114.7500 2009 09 08 23114·8000 2009 09 09 87114.7500 2009 09 10 87114.7500 2009 09 11 51114·8000 2009 09 14 95114·8000 2009 09 15 15114.8000 2009 09 16 19114·8000 2009 09 17 77114.8000 2009 09 18 98114.7500 2009 09 21 32114·7500 2009 09 22 95114.8000 2009 09 23 21114·7800 2009 09 24 40114·7500 2009 09 25 78114·7800 2009 09 28 85114·7500 2009 09 29 85114·7700 2009 09 30 52114.7700 2009 10 01 15114·7800 2009 10 02 83114·7500 2009 10 05 92114·7800 2009 10 06 90114·8000 2009 10 07 32114·8000 2009 10 08 7114.7800 2009 10 09 95114·7900 2009 10 13 37114·7800 2009 10 14 40114.7800 2009 10 15 3114.7800 2009 10 16 68114.7800 2009 10 19 98114·7800 2009 10 20 78114·7800 2009 10 21 38114·8000 2009 10 22 12114·8000 2009 10 23 6114.7500 2009 10 26 8114·8000 2009 10 27 8114.8200 2009 10 28 51114·8000 2009 10 29 17114.7800 2009 10 30 19114·7500 2009 11 02 31114·7500 2009 11 03 37114.7800 2009 11 04 13114.7800 2009 11 05 24114·8000 2009 11 06 51114.8000 2009 11 09 45114.6500 2009 11 10 1114·3500 2009 11 12 60114·4500 2009 11 13 38114·4500 2009 11 16 75114.3500 2009 11 17 11114·2500 2009 11 18 90114.2000 2009 11 19 86114·2400 2009 11 20 52114·2200 2009 11 23 1114.5000 2009 11 24 3114.3500 2009 11 25 14114.4000 2009 11 27 28114·5300 2009 11 30 53114·3700 2009 12 01 10114.3700 2009 12 02 66114.1000 2009 12 03 77114.2000 2009 12 04 72114·3000 2009 12 07 51114.4000 2009 12 08 11114.2000 2009 12 09 0114·2000 2009 12 10 91114·2500 2009 12 11 87114·3000 2009 12 14 43114·4000 2009 12 15 22114·3000 2009 12 16 67114.2000 2009 12 17 7114·2000 2009 12 18 82114.2500 2009 12 21 93114·3500 2009 12 22 80114.3000 2009 12 23 24114·3000 2009 12 24 72114.3000 2009 12 28 89114.3200 2009 12 29 38114·3000 2009 12 30 75114.3500 2009 12 31 81114.3500 2010 01 04 11114.4000 2010 01 05 72114.3000 2010 01 06 23114·3000 2010 01 07 4114·2700 2010 01 08 83114·3500 2010 01 11 39114·3000 2010 01 12 57114.2500 2010 01 13 60114.3500 2010 01 14 57114·3500 2010 01 15 20114.2000 2010 01 19 89114·2000 2010 01 20 93114·3500 2010 01 21 7114.3500 2010 01 22 23114·3000 2010 01 25 57114.3500 2010 01 26 73114·4700 2010 01 27 34114·5000 2010 01 28 78114·6300 2010 01 29 24114.6000 2010 02 01 93114·6000 2010 02 02 63114.6500 2010 02 03 43114·5500 2010 02 04 78114·5500 2010 02 05 73114·6500 2010 02 08 45114.6500 2010 02 09 99114·7000 2010 02 10 32114·6500 2010 02 11 56114.7000 2010 02 12 54114.6500 2010 02 16 52114·4000 2010 02 17 23114·2500 2010 02 18 13114·3500 2010 02 19 93114·3500 2010 02 22 35114.3500 2010 02 23 15114·2500 2010 02 24 36114·2500 2010 02 25 85114·5000 2010 02 26 4114·6000 2010 03 01 95114·5500 2010 03 02 46114.5500 2010 03 03 81114·2500 2010 03 04 40114·1500 2010 03 05 76114·1800 2010 03 08 86114.1500 2010 03 09 57114.1000 2010 03 10 51114·0500 2010 03 11 97113.9500 2010 03 12 25113·9400 2010 03 15 13114.0000 2010 03 16 67114.1000 2010 03 17 20114.0800 2010 03 18 58114·0000 2010 03 19 75114.0000 2010 03 22 46114·1000 2010 03 23 32114.0000 2010 03 24 3114.0000 2010 03 25 92114·0800 2010 03 26 69114.0800 2010 03 29 48114·0800 2010 03 30 6114·0000 2010 03 31 40114·0000 2010 04 01 43113.8000 2010 04 02 4113·8000 2010 04 05 34113.7500 2010 04 06 20113.8000 2010 04 07 0113.7500 2010 04 08 64113.8500 2010 04 09 83113.8500 2010 04 12 57113.7500 2010 04 13 95113.7100 2010 04 14 16113.7500 2010 04 15 71113.8000 2010 04 16 1113.9500 2010 04 19 12113·9000 2010 04 20 71113.8500 2010 04 21 42113.9000 2010 04 22 28113·8500 2010 04 23 55113.8500 2010 04 26 70113.9200 2010 04 27 66113.8000 2010 04 28 39113.8000 2010 04 29 58113·9000 2010 04 30 73113·9000 2010 05 03 37113.6500 2010 05 04 57113·5200 2010 05 05 76113.6000 2010 05 06 70113·6200 2010 05 07 73113·7000 2010 05 10 35113·6300 2010 05 11 92113·6500 2010 05 12 72113·6500 2010 05 13 20113·6000 2010 05 14 47113·6500 2010 05 17 12113·7000 2010 05 18 19113·7000 2010 05 19 45113·6500 2010 05 20 93113·7500 2010 05 21 67113.7800 2010 05 24 72113.7500 2010 05 25 44113.7500 2010 05 26 0113.9000 2010 05 27 14113.9000 2010 05 28 20113·9000 2010 06 01 35113.7500 2010 06 02 17113.5500 2010 06 03 35113.6500 2010 06 04 75113·5500 2010 06 07 63113.6500 2010 06 08 20113·6500 2010 06 09 37113·5500 2010 06 10 76113·6000 2010 06 11 97113.4800 2010 06 14 10113.5200 2010 06 15 51113·5200 2010 06 16 85113·4000 2010 06 17 30113.5000 2010 06 18 11113.5000 2010 06 21 34113·4500 2010 06 22 90113·5500 2010 06 23 82113·6100 2010 06 24 74113·6000 2010 06 25 67113.6000 2010 06 28 5113.6000 2010 06 29 98113.5000 2010 06 30 74113.5500 2010 07 01 57113.4500 2010 07 02 66113.3500 2010 07 06 45113.4000 2010 07 07 12113·3500 2010 07 08 36113.4300 2010 07 09 38113·4000 2010 07 12 20113.1500 2010 07 13 14113·0500 2010 07 14 60112.9500 2010 07 15 7112·8500 2010 07 16 39112.7000 2010 07 19 29112·7000 2010 07 20 11112.8000 2010 07 21 87112·7500 2010 07 22 49112·7200 2010 07 23 33112·7200 2010 07 26 96112.8000 2010 07 27 15112·7600 2010 07 28 17112·5000 2010 07 29 26112.5200 2010 07 30 46112.7500 2010 08 02 55112.4500 2010 08 03 38112.3000 2010 08 04 35112.3000 2010 08 05 18112·3000 2010 08 06 94112·3000 2010 08 09 31112·2500 2010 08 10 8112·3500 2010 08 11 93112.3000 2010 08 12 46112.3000 2010 08 13 40112·3000 2010 08 16 22112·4000 2010 08 17 79112·3500 2010 08 18 47112·4000 2010 08 19 35112·3500 2010 08 20 77112·2500 2010 08 23 6112.4000 2010 08 24 62112.4000 2010 08 25 10112·5300 2010 08 26 98112.5500 2010 08 27 32112·6000 2010 08 30 77112·6500 2010 08 31 83112·7000 2010 09 01 36112.7000 2010 09 02 38112·5500 2010 09 03 6112.6500 2010 09 07 98112.5700 2010 09 08 66112·6500 2010 09 09 31112·4000 2010 09 10 87112.4000 2010 09 13 26112·4000 2010 09 14 89112.4000 2010 09 15 43112·4500 2010 09 16 83112.2800 2010 09 17 60112.4000 2010 09 20 29112·3500 2010 09 21 29112·3600 2010 09 22 81112.3600 2010 09 23 19112·3500 2010 09 24 38112.1500 2010 09 27 72111.7500 2010 09 28 94111.7500 2010 09 29 48111·7400 2010 09 30 90111·7000 2010 10 01 78111.7500 2010 10 04 61111·7000 2010 10 05 14111.5800 2010 10 06 87111·7000 2010 10 07 79111·6800 2010 10 08 44111·6500 2010 10 12 14111.6000 2010 10 13 53111·7000 2010 10 14 32111·7000 2010 10 15 31111·7500 2010 10 18 65111·6700 2010 10 19 39111·8000 2010 10 20 18111·6700 2010 10 21 35111·7000 2010 10 22 13111·6400 2010 10 25 20111·6500 2010 10 26 44111·6700 2010 10 27 93111·5300 2010 10 28 25111·6000 2010 10 29 97111·6000 2010 11 01 41111.6500 2010 11 02 69111·6500 2010 11 03 97111·6500 2010 11 04 95111·5500 2010 11 05 67111·4000 2010 11 08 51111.4800 2010 11 09 47111.5800 2010 11 10 64111.6200 2010 11 11 2111.5300 2010 11 12 52111·6000 2010 11 15 19111.6800 2010 11 16 80111.6800 2010 11 17 54111·4500 2010 11 18 8111·6500 2010 11 19 83111.6500 2010 11 22 43111·3500 2010 11 23 54111·3000 2010 11 24 84111·2000 2010 11 26 33111.4200 2010 11 29 79111.4000 2010 11 30 58111.3500 2010 12 01 68111·1400 2010 12 02 88111.2200 2010 12 03 38111.2300 2010 12 06 49111.1500 2010 12 07 71111.1000 2010 12 08 92110·8500 2010 12 09 95110.8300 2010 12 10 33110.9000 2010 12 13 32110·8400 2010 12 14 14110.7100 2010 12 15 51110·8500 2010 12 16 42111.0000 2010 12 17 14111.0500 2010 12 20 48111·1500 2010 12 21 31111·2000 2010 12 22 32111·1800 2010 12 23 5110.8900 2010 12 27 14111.1500 2010 12 28 85110.9000 2010 12 29 85110·9300 2010 12 30 17110·9000 2011 01 03 55110.9000 2011 01 04 90110.8000 2011 01 05 7110·8000 2011 01 06 89110·7800 2011 01 07 41110·8000 2011 01 10 45110.7500 2011 01 11 30110.6000 2011 01 12 83110·7000 2011 01 13 66110·7200 2011 01 14 75110.7200 2011 01 18 12110.7800 2011 01 19 88110·7800 2011 01 20 50110.9000 2011 01 21 32111·0000 2011 01 24 33110.8200 2011 01 25 15110·8500 2011 01 26 35110·7500 2011 01 27 90111.0500 2011 01 28 0111.0500 2011 01 31 4110·8500 2011 02 01 91110.7500 2011 02 02 50110.9000 2011 02 03 45110.8000 2011 02 04 17110·7000 2011 02 07 14110·7500 2011 02 08 38110·9200 2011 02 09 24110·9000 2011 02 10 41110.9800 2011 02 11 20111·0000 2011 02 14 3110·7500 2011 02 15 19110.7500 2011 02 16 91110.7500 2011 02 17 56110.7500 2011 02 18 21110·8500 2011 02 22 37110·9000 2011 02 23 3110.6500 2011 02 24 89110.7400 2011 02 25 92110·7500 2011 02 28 9110·7500 2011 03 01 40110·7000 2011 03 02 14110.7000 2011 03 03 42110·6500 2011 03 04 92110·3500 2011 03 07 91110·2500 2011 03 08 51110·0000 2011 03 09 22109·9500 2011 03 10 68109·9800 2011 03 11 68110.0000 2011 03 14 43110.1500 2011 03 15 6110.4000 2011 03 16 43110·1500 2011 03 17 9110.3000 2011 03 18 59110.4000 2011 03 21 95110.3500 2011 03 22 49110.3000 2011 03 23 78110.3500 2011 03 24 94110.3000 2011 03 25 15110·3000 2011 03 28 43110.3500 2011 03 29 61110.3500 2011 03 30 66110·3000 2011 03 31 15110·3700 2011 04 01 5110·3000 2011 04 04 72110.3500 2011 04 05 21110.3000 2011 04 06 72110·2000 2011 04 07 44110·3300 2011 04 08 49110·3500 2011 04 11 26110.2500 2011 04 12 85110·3500 2011 04 13 90110·3500 2011 04 14 55110.3500 2011 04 15 77110·3500 2011 04 18 80110·3500 2011 04 19 0110·3500 2011 04 20 77110.2500 2011 04 21 91110·1500 2011 04 22 8110.0400 2011 04 25 55110·1500 2011 04 26 29110·1500 2011 04 27 15110·0500 2011 04 28 43109.6500 2011 04 29 63109.8500 2011 05 02 48109.8500 2011 05 03 16109.7500 2011 05 04 86109.7300 2011 05 05 56109·6500 2011 05 06 97109·7500 2011 05 09 88109.7500 2011 05 10 63109.7000 2011 05 11 88109·6500 2011 05 12 64109·7000 2011 05 13 52109.7200 2011 05 16 24109·7500 2011 05 17 43109·7500 2011 05 18 62109·7500 2011 05 19 50109·7000 2011 05 20 44109·7700 2011 05 23 28109·8800 2011 05 24 29109·9500 2011 05 25 53109.9000 2011 05 26 24109·8500 2011 05 27 72109.8200 2011 05 31 28109·6500 2011 06 01 53109.6500 2011 06 02 89109·7000 2011 06 03 34109.7000 2011 06 06 47109·5500 2011 06 07 72109.5000 2011 06 08 89109·4200 2011 06 09 95109.4000 2011 06 10 98109.4700 2011 06 13 51109.5000 2011 06 14 0109.5000 2011 06 15 61109.5000 2011 06 16 19109·5500 2011 06 17 62109.5200 2011 06 20 23109.5500 2011 06 21 64109.5500 2011 06 22 74109.5500 2011 06 23 97109.5500 2011 06 24 82109.5500 2011 06 27 61109.6000 2011 06 28 50109.5500 2011 06 29 76109·5500 2011 06 30 28109·4500 2011 07 01 34109·4500 2011 07 05 61109·4800 2011 07 06 44109.4800 2011 07 07 37109.4500 2011 07 08 88109.4700 2011 07 11 43109·4500 2011 07 12 69109·5600 2011 07 13 8109·5500 2011 07 14 57109·4500 2011 07 15 60109.4800 2011 07 18 45109.4500 2011 07 19 68109.4500 2011 07 20 95109·4500 2011 07 21 0109·4500 2011 07 22 91109.4000 2011 07 25 66109·4500 2011 07 26 86109.4000 2011 07 27 75109·4500 2011 07 28 52109.4200 2011 07 29 79109·4000 2011 08 01 35109·3000 2011 08 02 24109.2500 2011 08 03 98109.6700 2011 08 04 5109·6300 2011 08 05 75109.6800 2011 08 08 10109·7400 2011 08 09 21109.7500 2011 08 10 72109·6500 2011 08 11 61109·6000 2011 08 12 20109.6000 2011 08 15 41109.3000 2011 08 16 28109.8000 2011 08 17 76109·8000 2011 08 18 67109.9000 2011 08 19 2109.9000 2011 08 22 51109.9000 2011 08 23 26109.9500 2011 08 24 89109.9000 2011 08 25 74109·9500 2011 08 26 39109·9500 2011 08 29 43109·8500 2011 08 30 50109·7000 2011 08 31 50109.6500 2011 09 01 18109.9800 2011 09 02 83109·9500 2011 09 06 36109.9600 2011 09 07 50109.9600 2011 09 08 39109.9600 2011 09 09 29110·0500 2011 09 12 61110·0500 2011 09 13 18110·0800 2011 09 14 78109·9600 2011 09 15 86110·0500 2011 09 16 62109·9600 2011 09 19 23109·9600 2011 09 20 33110.0500 2011 09 21 87110·1500 2011 09 22 4110.2500 2011 09 23 59110·2500 2011 09 26 32109.9600 2011 09 27 88110.2700 2011 09 28 72110.1500 2011 09 29 45109.9600 2011 09 30 24110·1500 2011 10 03 70110.2000 2011 10 04 82110·1500 2011 10 05 25110.1800 2011 10 06 85110·1500 2011 10 07 41110·1500 2011 10 11 69110·1000 2011 10 12 69110·1800 2011 10 13 15110.1500 2011 10 14 31110.1800 2011 10 17 97110·1500 2011 10 18 70110.1500 2011 10 19 39109·9600 2011 10 20 99110·1500 2011 10 21 55109·9600 2011 10 24 49109.9600 2011 10 25 8109·9800 2011 10 26 24109·9800 2011 10 27 54109.9800 2011 10 28 48109·9800 2011 10 31 97110·0600 2011 11 01 14110.1100 2011 11 02 34110·1500 2011 11 03 37110·1500 2011 11 04 7110.1400 2011 11 07 1109·9000 2011 11 08 56110·0600 2011 11 09 11110·0600 2011 11 10 63110.0500 2011 11 14 41110·0600 2011 11 15 8110.1500 2011 11 16 88110.0600 2011 11 17 16110.0600 2011 11 18 16110·2000 2011 11 21 4110.3500 2011 11 22 12113.8200 2011 11 23 40113.8500 2011 11 25 32113·8500 2011 11 28 82113·8200 2011 11 29 53113.7500 2011 11 30 36113·8200 2011 12 01 22113·8500 2011 12 02 4113·8700 2011 12 05 5113.8500 2011 12 06 30113.7200 2011 12 07 41113·7600 2011 12 08 57113·8500 2011 12 09 87113.7200 2011 12 12 72113·8400 2011 12 13 71113.8400 2011 12 14 56113·7800 2011 12 15 42113·7800 2011 12 16 37113·7200 2011 12 19 20113.8100 2011 12 20 38113·7600 2011 12 21 41113·7600 2011 12 22 27113·8700 2011 12 23 18113·7600 2011 12 27 66113.8500 2011 12 28 78113·8500 2011 12 29 65113·8500 2011 12 30 22113·8500 2012 01 03 27113.8200 2012 01 04 70113.8200 2012 01 05 3113.8500 2012 01 06 14113.8200 2012 01 09 35113·8200 2012 01 10 64113·8200 2012 01 11 15113·8200 2012 01 12 1113·8200 2012 01 13 28113·8200 2012 01 17 27113.8200 2012 01 18 3113.8200 2012 01 19 14113·8200 2012 01 20 68113·8800 2012 01 23 54113·8200 2012 01 24 92113·8200 2012 01 25 10113·8800 2012 01 26 43113·7200 2012 01 27 64113.8000 2012 01 30 32113.7500 2012 01 31 70113.8500 2012 02 01 66113·9000 2012 02 02 1113.7500 2012 02 03 98113·9500 2012 02 06 2114.0400 2012 02 07 76114.1800 2012 02 08 35113.8200 2012 02 09 92114·6700 2012 02 10 36114.8000 2012 02 13 34116.8000 2012 02 14 59120.0000 2012 02 15 37119·2000 2012 02 16 29118·8000 2012 02 17 30118·1000 2012 02 21 93117.8500 2012 02 22 85118·6100 2012 02 23 64119·0000 2012 02 24 75119.7000 2012 02 27 80120·8500 2012 02 28 12121.8000 2012 02 29 46121.8000 2012 03 01 7122·1000 2012 03 02 90121.6000 2012 03 05 16121.8000 2012 03 06 8121.5000 2012 03 07 90121.1000 2012 03 08 17121·3000 2012 03 09 25121.0500 2012 03 12 6121.8000 2012 03 13 12123.3000 2012 03 14 81124.5000 2012 03 15 88125·0000 2012 03 16 21125.4500 2012 03 19 85130.8300 2012 03 20 25129.2500 2012 03 21 80129.9100 2012 03 22 61130·0900 2012 03 23 47129·9500 2012 03 26 18129.9000 2012 03 27 3129·5000 2012 03 28 56129·0000 2012 03 29 61127·5000 2012 03 30 55128.1000 2012 04 02 80128·2500 2012 04 03 64126·0000 2012 04 04 15125·1000 2012 04 05 54125.7500 2012 04 06 64125.7500 2012 04 09 66125·2500 2012 04 10 22127·5000 2012 04 11 61128·3000 2012 04 12 29128.2500 2012 04 13 69128·2500 2012 04 16 20127.8400 2012 04 17 43128.3000 2012 04 18 75128.2500 2012 04 19 4129·5600 2012 04 20 71130.0000 2012 04 23 95131·3200 2012 04 24 28131·5000 2012 04 25 29132.4000 2012 04 26 64130·2000 2012 04 27 37129.5500 2012 04 30 39129·6000 2012 05 01 24129·2100 2012 05 02 11127.5000 2012 05 03 12126·7500 2012 05 04 83127.4000 2012 05 07 97127·2000 2012 05 08 51127·9000 2012 05 09 90127·9500 2012 05 10 59127.4000 2012 05 11 78127.6000 2012 05 14 46128·5600 2012 05 15 65128.8900 2012 05 16 94128·6000 2012 05 17 25128·8400 2012 05 18 84129·6400 2012 05 21 55129.5000 2012 05 22 38129.6000 2012 05 23 20129·8000 2012 05 24 78130.2000 2012 05 25 6130·5500 2012 05 29 67132·0000 2012 05 30 68131·1100 2012 05 31 65131·9000 2012 06 01 85130.5000 2012 06 04 80130.0000 2012 06 05 2130.0000 2012 06 06 10130·0000 2012 06 07 88130.0000 2012 06 08 3129·6100 2012 06 11 79131·8000 2012 06 12 99132·5500 2012 06 13 33131.3000 2012 06 14 86131.8000 2012 06 15 79131.4300 2012 06 18 46132·0000 2012 06 19 65132.6000 2012 06 20 6132·5000 2012 06 21 9132.6000 2012 06 22 88133·0000 2012 06 25 52133.2000 2012 06 26 61133·3000 2012 06 27 2133·3000 2012 06 28 89133.7000 2012 06 29 89133.7000 2012 07 02 79133·1300 2012 07 03 14133·1300 2012 07 05 36133.6000 2012 07 06 96133·2000 2012 07 09 8133·2500 2012 07 10 26133.6000 2012 07 11 41133·5000 2012 07 12 15133·5000 2012 07 13 25133.6000 2012 07 16 45133·5000 2012 07 17 44133·5000 2012 07 18 17133·5000 2012 07 19 30132.1100 2012 07 20 3130.8600 2012 07 23 7130·7000 2012 07 24 95130·3000 2012 07 25 48130·9000 2012 07 26 56131.1000 2012 07 27 18131.8000 2012 07 30 68131·7000 2012 07 31 29131.7000 2012 08 01 86131·7000 2012 08 02 89131·7000 2012 08 03 81131·8000 2012 08 06 50131.8500 2012 08 07 99131.8000 2012 08 08 59131·7500 2012 08 09 3131.8100 2012 08 10 9131.8500 2012 08 13 28131.8000 2012 08 14 90131.8000 2012 08 15 28131·9000 2012 08 16 34131·8000 2012 08 17 29132.2500 2012 08 20 71132·0000 2012 08 21 76132·0000 2012 08 22 74132.2000 2012 08 23 84132·3000 2012 08 24 13132.1000 2012 08 27 89132·4000 2012 08 28 4132·2500 2012 08 29 98132.2000 2012 08 30 56132·3000 2012 08 31 38132·2000 2012 09 04 26132·2000 2012 09 05 5132.2000 2012 09 06 62132.3000 2012 09 07 16132·3000 2012 09 10 63132·2000 2012 09 11 59132·2000 2012 09 12 19131·8000 2012 09 13 43131·7000 2012 09 14 68131.9500 2012 09 17 44132.0000 2012 09 18 40131·8000 2012 09 19 63131·6500 2012 09 20 14131·5000 2012 09 21 66131.3000 2012 09 24 62131.0500 2012 09 25 44130·9000 2012 09 26 3130·8000 2012 09 27 56129.5000 2012 09 28 49129·3500 2012 10 01 82129·0000 2012 10 02 60129.2000 2012 10 03 71129·3000 2012 10 04 89128·8000 2012 10 05 95128.3000 2012 10 09 35128.2500 2012 10 10 93128.3000 2012 10 11 94128·3000 2012 10 12 27128.3000 2012 10 15 4128.3000 2012 10 16 28128·6300 2012 10 17 2128.6500 2012 10 18 48128·7000 2012 10 19 67128.9500 2012 10 22 9129.5500 2012 10 23 76129.8000 2012 10 24 52130.0500 2012 10 25 49129·9000 2012 10 26 90129.7000 2012 10 29 4129.7300 2012 10 30 57130.0800 2012 10 31 2130·1000 2012 11 01 55130.2000 2012 11 02 99130.2300 2012 11 05 8130·4000 2012 11 06 99130.6000 2012 11 07 10130·7000 2012 11 08 99130.5000 2012 11 09 74130.7000 2012 11 13 42130·4000 2012 11 14 86130·1500 2012 11 15 67129·7000 2012 11 16 50129·9000 2012 11 19 57130·0700 2012 11 20 41130.2300 2012 11 21 90130·2000 2012 11 23 54130.1300 2012 11 26 92130·1000 2012 11 27 55130.1000 2012 11 28 82130.0500 2012 11 29 30130.2500 2012 11 30 25130.0700 2012 12 03 36129·3000 2012 12 04 80128·1000 2012 12 05 48128.5000 2012 12 06 54128.6000 2012 12 07 14128·4000 2012 12 10 48128·8000 2012 12 11 2128·7000 2012 12 12 6128.6500 2012 12 13 48128.4000 2012 12 14 72128.4500 2012 12 17 11128.5500 2012 12 18 32128.6000 2012 12 19 18128.2500 2012 12 20 67127.5500 2012 12 21 18126.9000 2012 12 24 5126·9000 2012 12 26 31126·9200 2012 12 27 69126.8000 2012 12 28 94126·8500 2012 12 31 28127·5000 2013 01 02 18127·2000 2013 01 03 43127.4500 2013 01 04 32127.3000 2013 01 07 24127.3000 2013 01 08 37127·0700 2013 01 09 75126.2500 2013 01 10 52126·0000 2013 01 11 45126.2000 2013 01 14 69126·2000 2013 01 15 79126.4000 2013 01 16 97126.5500 2013 01 17 66126.7000 2013 01 18 20126.5000 2013 01 22 92126·6000 2013 01 23 38127.0000 2013 01 24 87127.1000 2013 01 25 22127.1000 2013 01 28 78127·0700 2013 01 29 67126.5300 2013 01 30 34126.4000 2013 01 31 33126.2000 2013 02 01 23126·2000 2013 02 04 4126·2000 2013 02 05 57126·4000 2013 02 06 32126·3500 2013 02 07 43126.0000 2013 02 08 93126·2000 2013 02 11 32126.3500 2013 02 12 28126.2500 2013 02 13 73126.3500 2013 02 14 3126.5000 2013 02 15 58126.6500 2013 02 19 52127·3500 2013 02 20 77127.3000 2013 02 21 29127.0000 2013 02 22 62127·3000 2013 02 25 60127.3000 2013 02 26 43127·3500 2013 02 27 90127·4500 2013 02 28 93127.4500 2013 03 01 34127·3800 2013 03 04 84127·3000 2013 03 05 29127·4500 2013 03 06 28127.1800 2013 03 07 81127.1500 2013 03 08 37126·4000 2013 03 11 16126·4000 2013 03 12 66126.1500 2013 03 13 32126.3000 2013 03 14 66126·2000 2013 03 15 46126·1000 2013 03 18 33126·1000 2013 03 19 44126·6000 2013 03 20 58126.6000 2013 03 21 36127·0000 2013 03 22 79126.8000 2013 03 25 99126.7000 2013 03 26 27126.7000 2013 03 27 32126.7500 2013 03 28 79126.7000 2013 03 29 3126.7500 2013 04 01 9126·3000 2013 04 02 2126·2500 2013 04 03 35126.2900 2013 04 04 88125.7200 2013 04 05 69125.5300 2013 04 08 41125.5000 2013 04 09 71125·5000 2013 04 10 10125·2500 2013 04 11 94125·2500 2013 04 12 67125.3000 2013 04 15 38125·3000 2013 04 16 52125.3000 2013 04 17 97125.5000 2013 04 18 25125.5500 2013 04 19 11125.8900 2013 04 22 19126·6000 2013 04 23 15126·7500 2013 04 24 85126·7000 2013 04 25 90126.7000 2013 04 26 44126·7000 2013 04 29 12126·7000 2013 04 30 39126·7000 2013 05 01 2126.7000 2013 05 02 83126·1000 2013 05 03 76126.2000 2013 05 06 8126.4000 2013 05 07 96126·4000 2013 05 08 18126·0000 2013 05 09 19125.8000 2013 05 10 35126.1000 2013 05 13 47126.2000 2013 05 14 55126·4500 2013 05 15 79125.9500 2013 05 16 90125.6000 2013 05 17 57126·2500

Click on chart to change display options.

Similar Series

Daily Exchange Rates: Noon Buying Rates

2013 May 17 0.9737 U.S. Dollars to one Australian Dollar 2013 May 17 2.0364 Brazilian Reals to one U.S. Dollar 2013 May 17 1.0268 Canadian Dollars to one U.S. Dollar 2013 May 17 6.1410 Chinese Yuan to one U.S. Dollar 2013 May 17 5.8115 Danish Krones to one U.S. Dollar 2013 May 17 1.2818 U.S. Dollars to one Euro 2013 May 17 7.7627 Hong Kong Dollars to one U.S. Dollar 2013 May 17 55.1700 Indian Rupees to one U.S. Dollar 2013 May 17 102.9800 Japanese Yen to one U.S. Dollar 2013 May 17 3.0200 Malaysian Ringgits to one U.S. Dollar 2013 May 17 12.3153 Mexican Pesos to one U.S. Dollar 2013 May 17 0.8082 U.S. Dollars to one New Zealand Dollar 2013 May 17 5.8626 Norwegian Krones to one U.S. Dollar 2013 May 17 1.2568 Singapore Dollars to one U.S. Dollar 2009 Feb 20 10.1700 South African Rands to one U.S. Dollar 2013 May 17 1117.3000 South Korean Won to one U.S. Dollar 2013 May 17 126.2500 Sri Lankan Rupees to one U.S. Dollar 2013 May 17 6.7003 Swedish Kronas to one U.S. Dollar 2013 May 17 0.9731 Swiss Francs to one U.S. Dollar 2013 May 17 30.0100 New Taiwan Dollars to one U.S. Dollar 2013 May 17 29.8500 Thai Baht to one U.S. Dollar 2013 May 17 1.5173 U.S. Dollars to one British Pound 2013 May 17 6.2842 Venezuelan Bolivars to one U.S. Dollar

Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap