Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1973 01 02  496·7114          Link to Series in Level 2 Subscription Site
 1973 01 03  866·7114          Link to Series in Level 1 Subscription Site
 1973 01 04  116·6890          Link to Series in Level 0 Subscription Site
 1973 01 05  896.7114
 1973 01 08  106·7114
 1973 01 09  646·6890
 1973 01 10  466·7114
 1973 01 11  806·7114
 1973 01 12  686·7114
 1973 01 15  726.7114
 1973 01 16  146.7114
 1973 01 17  06.7114
 1973 01 18  746·7114
 1973 01 19  926·7114
 1973 01 22  276·7114
 1973 01 23  956·7114
 1973 01 24  36.7114
 1973 01 25  296.7114
 1973 01 26  236·7114
 1973 01 29  336·7114
 1973 01 30  566·7114
 1973 01 31  166·7114
 1973 02 01  656.7114
 1973 02 02  86·7114
 1973 02 05  596.6934
 1973 02 06  106.7114
 1973 02 07  416.7114
 1973 02 08  406·7114
 1973 02 09  606.7114
 1973 02 15  916.3331
 1973 02 16  636·3291
 1973 02 20  736·3291
 1973 02 21  376.3331
 1973 02 22  676·3331
 1973 02 23  696·3291
 1973 02 26  756.3291
 1973 02 27  896·3291
 1973 02 28  696.3291
 1973 03 01  236·3291
 1973 03 06  416·2500
 1973 03 07  426·3694
 1973 03 08  546·2500
 1973 03 09  136·2893
 1973 03 12  906.2893
 1973 03 13  466·3291
 1973 03 14  36.3291
 1973 03 15  506·3291
 1973 03 16  666.3291
 1973 03 19  776·3898
 1973 03 20  246·3694
 1973 03 21  736·3694
 1973 03 22  396·3898
 1973 03 23  346.3898
 1973 03 26  476·3898
 1973 03 27  466·3532
 1973 03 28  26.3492
 1973 03 29  436·3492
 1973 03 30  306·3532
 1973 04 02  556.3532
 1973 04 03  756·3694
 1973 04 04  566.3694
 1973 04 05  536·3694
 1973 04 06  146.3532
 1973 04 09  16·3694
 1973 04 10  466.3694
 1973 04 11  256·3211
 1973 04 12  616.3291
 1973 04 13  516·3291
 1973 04 16  156·3291
 1973 04 17  766.3211
 1973 04 18  586·3291
 1973 04 19  176.3291
 1973 04 20  876.3291
 1973 04 23  626.3291
 1973 04 24  946·3291
 1973 04 25  206·3291
 1973 04 26  146.3291
 1973 04 27  676·3291
 1973 04 30  816·2893
 1973 05 01  26·3091
 1973 05 02  716·3211
 1973 05 03  956.3091
 1973 05 04  576.3091
 1973 05 07  356.3091
 1973 05 08  576·3091
 1973 05 09  806·3091
 1973 05 10  856.3091
 1973 05 11  106.2893
 1973 05 14  996.2500
 1973 05 15  776.2500
 1973 05 16  536.2893
 1973 05 17  496·3091
 1973 05 18  476.3091
 1973 05 21  686.2893
 1973 05 22  746.3091
 1973 05 23  946·2893
 1973 05 24  766·2893
 1973 05 25  606·2893
 1973 05 29  866.2893
 1973 05 30  166.2696
 1973 05 31  866.2893
 1973 06 01  846.0976
 1973 06 04  516.0606
 1973 06 05  76·0241
 1973 06 06  36.0976
 1973 06 07  986·0241
 1973 06 08  586·0241
 1973 06 11  886·0241
 1973 06 12  786·0241
 1973 06 13  826·0423
 1973 06 14  206.0423
 1973 06 15  36.0060
 1973 06 18  866·0606
 1973 06 19  446·0606
 1973 06 20  736·0606
 1973 06 21  206.0606
 1973 06 22  266.0423
 1973 06 25  146.0423
 1973 06 26  826·0241
 1973 06 27  336·0423
 1973 06 28  256·0606
 1973 06 29  516.0606
 1973 07 02  346·0606
 1973 07 03  636.0241
 1973 07 05  336·0241
 1973 07 06  346.0606
 1973 07 09  426.0606
 1973 07 10  526.0606
 1973 07 11  266.0606
 1973 07 12  726·0423
 1973 07 13  446·0423
 1973 07 16  716·0606
 1973 07 17  36·0606
 1973 07 18  956·0606
 1973 07 19  36·0423
 1973 07 20  126·0606
 1973 07 23  906·0606
 1973 07 24  606·0606
 1973 07 25  66.0606
 1973 07 26  976.0606
 1973 07 27  386·2893
 1973 07 30  496·2893
 1973 07 31  676.2893
 1973 08 01  676.2893
 1973 08 02  216·2500
 1973 08 03  696·2500
 1973 08 06  236.2305
 1973 08 07  946.2305
 1973 08 08  416.2305
 1973 08 09  516.2305
 1973 08 10  386·2305
 1973 08 13  706·2500
 1973 08 14  226·2500
 1973 08 15  526.2305
 1973 08 16  996.2500
 1973 08 17  166.3091
 1973 08 20  166·3091
 1973 08 21  536·2893
 1973 08 22  196.3091
 1973 08 23  746.3091
 1973 08 24  976.3091
 1973 08 27  616.2893
 1973 08 28  366.2893
 1973 08 29  156·2893
 1973 08 30  666.2893
 1973 08 31  86.3091
 1973 09 04  126.3091
 1973 09 05  326.2696
 1973 09 06  476.2893
 1973 09 07  506.2893
 1973 09 10  376·3091
 1973 09 11  446.3091
 1973 09 12  936.3291
 1973 09 13  696.3291
 1973 09 14  226.3291
 1973 09 17  976.3291
 1973 09 18  786·3091
 1973 09 19  726.2893
 1973 09 20  66.2893
 1973 09 21  586.3091
 1973 09 24  26.3291
 1973 09 25  906.4725
 1973 09 26  526·4725
 1973 09 27  226.4725
 1973 09 28  906·4725
 1973 10 01  796·4725
 1973 10 02  466.4725
 1973 10 03  86·4725
 1973 10 04  946.4725
 1973 10 05  236·4725
 1973 10 09  36.4516
 1973 10 10  606·4516
 1973 10 11  886.4516
 1973 10 12  276.4516
 1973 10 15  606.4725
 1973 10 16  486.4103
 1973 10 17  746·4725
 1973 10 18  226.4725
 1973 10 19  806.4725
 1973 10 23  656·4725
 1973 10 24  766.4725
 1973 10 25  666.4725
 1973 10 26  516·4725
 1973 10 29  316·4309
 1973 10 30  446.4309
 1973 10 31  406·4309
 1973 11 01  866·4309
 1973 11 02  906.4309
 1973 11 05  556.4599
 1973 11 07  516.4516
 1973 11 08  226.4516
 1973 11 09  116.5062
 1973 11 12  86.3492
 1973 11 13  306·3492
 1973 11 14  246·3492
 1973 11 15  886·3492
 1973 11 16  296·5574
 1973 11 19  346.5574
 1973 11 20  776·5147
 1973 11 21  406.5147
 1973 11 23  686·4935
 1973 11 26  456.4516
 1973 11 27  966.4516
 1973 11 28  116.4516
 1973 11 29  16.4516
 1973 11 30  696.4516
 1973 12 03  186.6313
 1973 12 04  716.6313
 1973 12 05  286·6313
 1973 12 06  396·4935
 1973 12 07  66·4935
 1973 12 10  146·4935
 1973 12 11  746·4935
 1973 12 12  96.6445
 1973 12 13  496·6445
 1973 12 14  586·6445
 1973 12 17  916.6445
 1973 12 18  636.7385
 1973 12 19  586·7568
 1973 12 20  486·7568
 1973 12 21  526.7568
 1973 12 24  76.7568
 1973 12 26  726·7568
 1973 12 27  546.6667
 1973 12 28  606·6667
 1973 12 31  736·6667
 1974 01 02 546.6667
 1974 01 03 686.7431
 1974 01 04 386·7568
 1974 01 07 166.7568
 1974 01 08 916.7568
 1974 01 09 116·7568
 1974 01 10 376·7568
 1974 01 11 196·7568
 1974 01 14 977.0175
 1974 01 15 277.0175
 1974 01 16 347.0175
 1974 01 17 897.0175
 1974 01 18 97.0028
 1974 01 21 847.0028
 1974 01 22 287·0028
 1974 01 23 577·0028
 1974 01 24 917·0028
 1974 01 25 767·0028
 1974 01 28 447·1429
 1974 01 29 807·1429
 1974 01 30 297.1429
 1974 01 31 247·1429
 1974 02 01 337·0175
 1974 02 04 387·0175
 1974 02 05 387.0175
 1974 02 06 717·0175
 1974 02 07 717.0175
 1974 02 08 406·9204
 1974 02 11 546.9204
 1974 02 13 866.9686
 1974 02 14 576·9686
 1974 02 15 176.9013
 1974 02 19 426.9013
 1974 02 20 636.9013
 1974 02 21 186·9444
 1974 02 22 256.9444
 1974 02 25 886.9444
 1974 02 26 226·9444
 1974 02 27 36.9444
 1974 02 28 466.9444
 1974 03 01 66.9444
 1974 03 04 66.9444
 1974 03 05 886.9444
 1974 03 06 866.9444
 1974 03 07 336·8027
 1974 03 08 866·9444
 1974 03 11 736.9444
 1974 03 12 776·9444
 1974 03 13 336.9444
 1974 03 14 546.9444
 1974 03 15 846·8493
 1974 03 18 776·8493
 1974 03 19 936·8493
 1974 03 20 306·8493
 1974 03 21 716.8493
 1974 03 22 666·6667
 1974 03 25 266.6667
 1974 03 26 586·6667
 1974 03 27 106.6667
 1974 03 28 516.6667
 1974 03 29 706·6445
 1974 04 01 86·6445
 1974 04 02 06·6357
 1974 04 03 636·6357
 1974 04 04 886·6357
 1974 04 05 736·6225
 1974 04 08 686·6225
 1974 04 09 606.6225
 1974 04 10 696.6225
 1974 04 11 726·6225
 1974 04 12 646·5789
 1974 04 15 246·5789
 1974 04 16 236.5574
 1974 04 17 516·5789
 1974 04 18 626.5789
 1974 04 19 606·5789
 1974 04 22 916.5789
 1974 04 23 776·5789
 1974 04 24 646·5574
 1974 04 25 06.5789
 1974 04 26 346.5789
 1974 04 29 456·5789
 1974 04 30 956·5789
 1974 05 01 16.5789
 1974 05 02 406·5789
 1974 05 03 756.5789
 1974 05 06 56.5789
 1974 05 07 456·5574
 1974 05 08 236·5574
 1974 05 09 96·5574
 1974 05 10 706.5789
 1974 05 13 386·5789
 1974 05 14 196·5789
 1974 05 15 196·5789
 1974 05 16 896.5789
 1974 05 17 126.6007
 1974 05 20 936·6007
 1974 05 21 966.6007
 1974 05 22 896.6007
 1974 05 23 236.4725
 1974 05 24 326·4725
 1974 05 28 626·4725
 1974 05 29 206.4725
 1974 05 30 546·4725
 1974 05 31 496.4725
 1974 06 03 596·4725
 1974 06 04 576·4725
 1974 06 05 106·4725
 1974 06 06 816.4725
 1974 06 07 586·5147
 1974 06 10 16.5147
 1974 06 11 246.5147
 1974 06 12 926·5147
 1974 06 13 516.5147
 1974 06 14 776·4725
 1974 06 17 526.4725
 1974 06 18 706.4725
 1974 06 19 596·4725
 1974 06 20 356·4725
 1974 06 21 766·4725
 1974 06 24 276.4725
 1974 06 25 256.4725
 1974 06 26 506·4725
 1974 06 27 26.4725
 1974 06 28 26.4725
 1974 07 01 196·4725
 1974 07 02 246.4725
 1974 07 03 626·4725
 1974 07 05 566.4725
 1974 07 08 356.4725
 1974 07 09 816·4725
 1974 07 10 136.4725
 1974 07 11 796.4725
 1974 07 12 916·4935
 1974 07 15 736.4725
 1974 07 16 366·4725
 1974 07 17 836.4725
 1974 07 18 326.4725
 1974 07 19 736·4935
 1974 07 22 386.4725
 1974 07 23 56.4935
 1974 07 24 286·4725
 1974 07 25 846·4725
 1974 07 26 506.4725
 1974 07 29 96·4725
 1974 07 30 726.4725
 1974 07 31 296.4725
 1974 08 01 306·4725
 1974 08 02 836·4725
 1974 08 05 836·4725
 1974 08 06 606·4725
 1974 08 07 596.4725
 1974 08 08 406·4725
 1974 08 09 66·4725
 1974 08 12 516·4725
 1974 08 13 436·4725
 1974 08 14 176·4725
 1974 08 15 96.4725
 1974 08 16 46.5574
 1974 08 19 146.5574
 1974 08 20 776.5574
 1974 08 21 876.5574
 1974 08 22 446.5574
 1974 08 23 296·5574
 1974 08 26 96.5574
 1974 08 27 606·4725
 1974 08 28 216.5574
 1974 08 29 706·5574
 1974 08 30 246·6667
 1974 09 03 706.6667
 1974 09 04 106.7340
 1974 09 05 426·7340
 1974 09 06 626.7568
 1974 09 09 886·7568
 1974 09 10 126·7568
 1974 09 11 786·7568
 1974 09 12 856.7568
 1974 09 13 76·7568
 1974 09 16 526.7568
 1974 09 17 356.7568
 1974 09 18 806·7568
 1974 09 19 466·7568
 1974 09 20 816·7568
 1974 09 23 946·7568
 1974 09 24 616·7568
 1974 09 25 516.7568
 1974 09 26 736.7568
 1974 09 27 616·7568
 1974 09 30 666.7568
 1974 10 01 896.7568
 1974 10 02 316.7568
 1974 10 03 686.7568
 1974 10 04 576.7568
 1974 10 07 556·7568
 1974 10 08 776·7568
 1974 10 09 736.7568
 1974 10 10 226.7568
 1974 10 11 686·6890
 1974 10 15 656.6890
 1974 10 16 566.6890
 1974 10 17 756·6890
 1974 10 18 726.7114
 1974 10 21 676.7114
 1974 10 22 246.7114
 1974 10 23 526.7114
 1974 10 24 376·7114
 1974 10 25 866·6756
 1974 10 28 96.6756
 1974 10 29 186.6756
 1974 10 30 566·6756
 1974 10 31 466·6756
 1974 11 01 676.6756
 1974 11 04 606·6756
 1974 11 06 496·6756
 1974 11 07 976.6756
 1974 11 08 816.6756
 1974 11 12 906.6756
 1974 11 13 606.6756
 1974 11 14 166·6756
 1974 11 15 566·6890
 1974 11 18 476.6890
 1974 11 19 586·6890
 1974 11 20 26·6890
 1974 11 21 246.6890
 1974 11 22 946.7114
 1974 11 25 366·7114
 1974 11 26 826·7114
 1974 11 27 436.7114
 1974 11 29 186·7114
 1974 12 02 156.7114
 1974 12 03 46·7114
 1974 12 04 936·7114
 1974 12 05 336·7114
 1974 12 06 396·7114
 1974 12 09 456.7114
 1974 12 10 826·7114
 1974 12 11 766·7114
 1974 12 12 766·7114
 1974 12 13 56·7114
 1974 12 16 416·7114
 1974 12 17 106.7114
 1974 12 18 206·7114
 1974 12 19 106.7114
 1974 12 20 266·7114
 1974 12 23 236.7114
 1974 12 24 916.7114
 1974 12 26 106.7114
 1974 12 27 196.7114
 1974 12 30 286·7114
 1974 12 31 346·7114
 1975 01 02  796·7114
 1975 01 03  286.7114
 1975 01 06  626.7114
 1975 01 07  166.7114
 1975 01 08  206.7114
 1975 01 09  836·7114
 1975 01 10  906·7114
 1975 01 13  326·7114
 1975 01 14  566.7114
 1975 01 15  416.7114
 1975 01 16  986·7114
 1975 01 17  26.7114
 1975 01 20  396.7114
 1975 01 21  836.7114
 1975 01 22  06.7114
 1975 01 23  706.7114
 1975 01 24  446·7114
 1975 01 27  186·7114
 1975 01 28  326·7114
 1975 01 29  46·7114
 1975 01 30  716.7114
 1975 01 31  756.7114
 1975 02 03  606.7114
 1975 02 04  986.7114
 1975 02 05  456·7114
 1975 02 06  126·7114
 1975 02 07  696·4935
 1975 02 10  736.4935
 1975 02 11  186·4935
 1975 02 13  106.4935
 1975 02 14  736.5359
 1975 02 18  726.5359
 1975 02 19  636·5359
 1975 02 20  776.5359
 1975 02 21  116·5359
 1975 02 24  646.5359
 1975 02 25  836·5359
 1975 02 26  436·5359
 1975 02 27  446·5359
 1975 02 28  436.4935
 1975 03 03  26.4935
 1975 03 04  656·4935
 1975 03 05  616·4935
 1975 03 06  296.4935
 1975 03 07  706·4935
 1975 03 10  256.4935
 1975 03 11  746.4935
 1975 03 12  656.4935
 1975 03 13  636·4935
 1975 03 14  306.4935
 1975 03 17  226·4935
 1975 03 18  216.4935
 1975 03 19  826·4935
 1975 03 20  116·4935
 1975 03 21  686·4935
 1975 03 24  916.4935
 1975 03 25  516·4935
 1975 03 26  256·4935
 1975 03 27  986·4935
 1975 03 28  946.4935
 1975 03 31  216.4935
 1975 04 01  536.4935
 1975 04 02  276·4935
 1975 04 03  746·4935
 1975 04 04  686.4935
 1975 04 07  26·4935
 1975 04 08  926.4935
 1975 04 09  16·4935
 1975 04 10  926·4935
 1975 04 11  56.4935
 1975 04 14  566·4935
 1975 04 15  686·4935
 1975 04 16  186.4935
 1975 04 17  166.4935
 1975 04 18  76.4935
 1975 04 21  956.4935
 1975 04 22  976.4935
 1975 04 23  196.4935
 1975 04 24  576·4935
 1975 04 25  256·4935
 1975 04 28  36.4935
 1975 04 29  196·4935
 1975 04 30  456.4935
 1975 05 01  286.4935
 1975 05 02  396.4935
 1975 05 05  496.4935
 1975 05 06  346.4935
 1975 05 07  986.4935
 1975 05 08  286·4935
 1975 05 09  646·4935
 1975 05 12  116·4935
 1975 05 13  556.4935
 1975 05 14  216·4935
 1975 05 15  486·4935
 1975 05 16  896.4935
 1975 05 19  426·4935
 1975 05 20  946·4935
 1975 05 21  56.4935
 1975 05 22  76·4935
 1975 05 23  286.4935
 1975 05 27  476.4935
 1975 05 28  696·4935
 1975 05 29  266·4935
 1975 05 30  76·4935
 1975 06 02  56.4935
 1975 06 03  946.4935
 1975 06 04  366·4935
 1975 06 05  06·4935
 1975 06 06  196·4935
 1975 06 09  656.4935
 1975 06 10  486·4935
 1975 06 11  496·4935
 1975 06 12  646·4935
 1975 06 13  856.4935
 1975 06 16  26·4935
 1975 06 17  256.4935
 1975 06 18  416.4935
 1975 06 19  896·4935
 1975 06 20  586·7568
 1975 06 23  206.7568
 1975 06 24  756.7568
 1975 06 25  316·7568
 1975 06 26  76.7568
 1975 06 27  556.8966
 1975 06 30  166.8966
 1975 07 01  946.8966
 1975 07 02  606.8966
 1975 07 03  736·8966
 1975 07 07  406·8966
 1975 07 08  856.8966
 1975 07 09  556·8966
 1975 07 10  446·8966
 1975 07 11  477·1073
 1975 07 14  347·1073
 1975 07 15  557·1073
 1975 07 16  617·1073
 1975 07 17  627·1073
 1975 07 18  07.1174
 1975 07 21  487·1174
 1975 07 22  457·1174
 1975 07 23  377.1174
 1975 07 24  627.1174
 1975 07 25  487.1023
 1975 07 28  387.1023
 1975 07 29  467.1023
 1975 07 30  297·1023
 1975 07 31  917·1023
 1975 08 01  107·1174
 1975 08 04  897·1174
 1975 08 05  317.1174
 1975 08 06  417.1174
 1975 08 07  567·1174
 1975 08 08  937.2993
 1975 08 11  257·2993
 1975 08 12  867.2993
 1975 08 13  947.2993
 1975 08 14  77·2993
 1975 08 15  937·2780
 1975 08 18  387·2780
 1975 08 19  697·2780
 1975 08 20  77·2780
 1975 08 21  427.2780
 1975 08 22  367.4074
 1975 08 25  497.4074
 1975 08 26  937·4074
 1975 08 27  27·4074
 1975 08 28  427.4074
 1975 08 29  307.4074
 1975 09 02  917.4074
 1975 09 03  327.5472
 1975 09 04  447·4074
 1975 09 05  297·4074
 1975 09 08  517·4074
 1975 09 09  127·4074
 1975 09 10  557·4074
 1975 09 11  917·4074
 1975 09 12  487·4349
 1975 09 15  497·4349
 1975 09 16  147·4349
 1975 09 17  867·4349
 1975 09 18  837.4349
 1975 09 19  747·4074
 1975 09 22  827·4074
 1975 09 23  77·4074
 1975 09 24  817·4074
 1975 09 25  457.4074
 1975 09 26  487.5472
 1975 09 29  737·5472
 1975 09 30  937·5472
 1975 10 01  447.5472
 1975 10 02  257.5472
 1975 10 03  307.4074
 1975 10 06  947.4074
 1975 10 07  757.4074
 1975 10 08  507·4074
 1975 10 09  457·4074
 1975 10 10  857.5472
 1975 10 14  727·5472
 1975 10 15  877·5472
 1975 10 16  137·5472
 1975 10 17  907.5188
 1975 10 20  917.5188
 1975 10 21  237.5188
 1975 10 22  537·5188
 1975 10 23  607·5188
 1975 10 24  137·5301
 1975 10 27  717.5301
 1975 10 28  97·5301
 1975 10 29  717·5301
 1975 10 30  467.4906
 1975 10 31  707.5472
 1975 11 03  517.5472
 1975 11 05  237.5472
 1975 11 06  207.5472
 1975 11 07  817.5472
 1975 11 10  727·5472
 1975 11 12  417·5472
 1975 11 13  937·5472
 1975 11 14  937·5245
 1975 11 17  927·5245
 1975 11 18  767.5245
 1975 11 19  467.5245
 1975 11 20  207·5245
 1975 11 21  547.4906
 1975 11 24  37.4906
 1975 11 25  867.4906
 1975 11 26  977.4906
 1975 11 28  297.4906
 1975 12 01  227·4906
 1975 12 02  447.4906
 1975 12 03  907.4906
 1975 12 04  107.4906
 1975 12 05  597·6628
 1975 12 08  777.6628
 1975 12 09  857·6628
 1975 12 10  167.6628
 1975 12 11  657·6628
 1975 12 12  677.6628
 1975 12 15  957.6628
 1975 12 16  917·6628
 1975 12 17  147.6628
 1975 12 18  207.6628
 1975 12 19  597·7101
 1975 12 22  57·7101
 1975 12 23  87·7101
 1975 12 24  687.7101
 1975 12 26  387.7101
 1975 12 29  517.7101
 1975 12 30  717.7101
 1975 12 31  687.7101
 1976 01 02 227.7101
 1976 01 05 507·7101
 1976 01 06 547·7101
 1976 01 07 17·7101
 1976 01 08 237·7101
 1976 01 09 447.7220
 1976 01 12 327·7220
 1976 01 13 737.7220
 1976 01 14 787.7220
 1976 01 15 37.7220
 1976 01 16 57.7220
 1976 01 19 187·7220
 1976 01 20 517.7220
 1976 01 21 227.7220
 1976 01 22 07·7220
 1976 01 23 907·7220
 1976 01 26 307·7220
 1976 01 27 187·7220
 1976 01 28 667.7220
 1976 01 29 727.7220
 1976 01 30 277·7042
 1976 02 02 387.7042
 1976 02 03 797·7042
 1976 02 04 717.7042
 1976 02 05 817·7042
 1976 02 06 497.7220
 1976 02 09 397.7220
 1976 02 10 187.7220
 1976 02 11 547·7220
 1976 02 13 457.7220
 1976 02 17 727·7220
 1976 02 18 697·7220
 1976 02 19 347.7220
 1976 02 20 477·7220
 1976 02 23 277·7220
 1976 02 24 77·7220
 1976 02 25 347.7220
 1976 02 26 987.7220
 1976 02 27 817.7220
 1976 03 01 387·7220
 1976 03 02 927.7220
 1976 03 03 667·7220
 1976 03 04 347.7220
 1976 03 05 937.7220
 1976 03 08 717.7220
 1976 03 09 487·7220
 1976 03 10 117.7220
 1976 03 11 307·7220
 1976 03 12 587.7519
 1976 03 15 607.7519
 1976 03 16 627.7519
 1976 03 17 307.7519
 1976 03 18 687.7519
 1976 03 19 498.0321
 1976 03 22 648.0321
 1976 03 23 998.0321
 1976 03 24 368.0321
 1976 03 25 828.0321
 1976 03 26 168·0645
 1976 03 29 698·0645
 1976 03 30 278.0645
 1976 03 31 548.0645
 1976 04 01 438.0645
 1976 04 02 988.0321
 1976 04 05 298.0321
 1976 04 06 848.0321
 1976 04 07 978.0321
 1976 04 08 658.0321
 1976 04 09 538.0645
 1976 04 12 168·0645
 1976 04 13 528.0645
 1976 04 14 798.0645
 1976 04 15 398·0645
 1976 04 16 198.0645
 1976 04 19 98.0645
 1976 04 20 718.0645
 1976 04 21 498.3682
 1976 04 22 888·3682
 1976 04 23 938.4034
 1976 04 26 978.4034
 1976 04 27 708·4034
 1976 04 28 428·4034
 1976 04 29 558·4034
 1976 04 30 398·4034
 1976 05 03 168·4034
 1976 05 04 248·4034
 1976 05 05 708·4034
 1976 05 06 48.4034
 1976 05 07 258·4034
 1976 05 10 48·4034
 1976 05 11 388·4034
 1976 05 12 238·4034
 1976 05 13 598·4034
 1976 05 14 778.3682
 1976 05 17 858·3682
 1976 05 18 538.3682
 1976 05 19 78·3682
 1976 05 20 608·3682
 1976 05 21 628·3682
 1976 05 24 768·3682
 1976 05 25 818·3682
 1976 05 26 998.3682
 1976 05 27 438.3682
 1976 05 28 988.6957
 1976 06 01 198.6957
 1976 06 02 628.6957
 1976 06 03 298.6957
 1976 06 04 508·5837
 1976 06 07 858·5837
 1976 06 08 438.5837
 1976 06 09 458·5837
 1976 06 10 918·5837
 1976 06 11 658·6957
 1976 06 14 638.6957
 1976 06 15 438.6957
 1976 06 16 08.6957
 1976 06 17 738.6957
 1976 06 18 648·6957
 1976 06 21 968·6957
 1976 06 22 868·6957
 1976 06 23 478.6957
 1976 06 24 168.6957
 1976 06 25 68·6957
 1976 06 28 788·6957
 1976 06 29 498·6957
 1976 06 30 148.6957
 1976 07 01 988.6957
 1976 07 02 358·6957
 1976 07 06 688.6957
 1976 07 07 768·6957
 1976 07 08 228·6957
 1976 07 09 388·7336
 1976 07 12 178·7336
 1976 07 13 468·7336
 1976 07 14 548·8889
 1976 07 15 938·8889
 1976 07 16 338·6957
 1976 07 19 948·6957
 1976 07 20 958·6957
 1976 07 21 328.6957
 1976 07 22 798·6957
 1976 07 23 138·6957
 1976 07 26 688·6957
 1976 07 27 128·6957
 1976 07 28 438·6957
 1976 07 29 238·6957
 1976 07 30 268.6957
 1976 08 02 148·6957
 1976 08 03 388.6957
 1976 08 04 698·6957
 1976 08 05 438.6957
 1976 08 06 448·6957
 1976 08 09 28·6957
 1976 08 10 188·6957
 1976 08 11 208·6957
 1976 08 12 368·6957
 1976 08 13 988.6957
 1976 08 16 668·6957
 1976 08 17 828.6957
 1976 08 18 458·6957
 1976 08 19 138.6957
 1976 08 20 318·6957
 1976 08 23 798.6957
 1976 08 24 528.6957
 1976 08 25 618.6957
 1976 08 26 578·6957
 1976 08 27 878.6730
 1976 08 30 658·6730
 1976 08 31 798·6730
 1976 09 01 158·6730
 1976 09 02 68.6730
 1976 09 03 158.6730
 1976 09 07 318.6730
 1976 09 08 978.6730
 1976 09 09 628.6730
 1976 09 10 598.6957
 1976 09 13 48.6957
 1976 09 14 238·6957
 1976 09 15 58.6957
 1976 09 16 798.6957
 1976 09 17 118·6957
 1976 09 20 378.6957
 1976 09 21 118.6957
 1976 09 22 808·6957
 1976 09 23 908·6957
 1976 09 24 98·6580
 1976 09 27 798.6580
 1976 09 28 958.6580
 1976 09 29 48.6580
 1976 09 30 328.7336
 1976 10 01 368.7336
 1976 10 04 818·7336
 1976 10 05 418·7336
 1976 10 06 258·7336
 1976 10 07 318·7336
 1976 10 08 188.7336
 1976 10 12 138.7336
 1976 10 13 338.7336
 1976 10 14 408.7336
 1976 10 15 148·7719
 1976 10 18 598.7719
 1976 10 19 258·7719
 1976 10 20 648·7719
 1976 10 21 18·7719
 1976 10 22 428.6957
 1976 10 25 958.6957
 1976 10 26 278.6957
 1976 10 27 348.6957
 1976 10 28 488·6957
 1976 10 29 628·6957
 1976 11 01 808.6957
 1976 11 03 968.6957
 1976 11 04 938.6957
 1976 11 05 718·7336
 1976 11 08 08.7336
 1976 11 09 938·7336
 1976 11 10 128·7336
 1976 11 12 898.7336
 1976 11 15 848.7336
 1976 11 16 578·7336
 1976 11 17 698.7336
 1976 11 18 138.6957
 1976 11 19 618.6957
 1976 11 22 448·6957
 1976 11 23 528.6957
 1976 11 24 598.6957
 1976 11 26 798.6957
 1976 11 29 378·6957
 1976 11 30 748.6957
 1976 12 01 748·6957
 1976 12 02 148.6957
 1976 12 03 418·9286
 1976 12 06 728·9286
 1976 12 07 268.9286
 1976 12 08 678·9286
 1976 12 09 888.9286
 1976 12 10 108·9286
 1976 12 13 88·9286
 1976 12 14 628·9286
 1976 12 15 368·9286
 1976 12 16 768·9286
 1976 12 17 418·9286
 1976 12 20 518.9286
 1976 12 21 658.9286
 1976 12 22 828·9286
 1976 12 23 688·9286
 1976 12 24 98·8889
 1976 12 27 838·8889
 1976 12 28 668.8889
 1976 12 29 598·8889
 1976 12 30 358.8889
 1976 12 31 208.7719
 1977 01 03  928.7719
 1977 01 04  88.7719
 1977 01 05  568.7719
 1977 01 06  348.7719
 1977 01 07  468·7719
 1977 01 10  338.7336
 1977 01 11  228.7336
 1977 01 12  78.7336
 1977 01 13  428.7336
 1977 01 14  798.7719
 1977 01 17  98·7719
 1977 01 18  448·7719
 1977 01 19  198.7719
 1977 01 20  158.7719
 1977 01 21  158·7336
 1977 01 24  788.7336
 1977 01 25  378.7336
 1977 01 26  368.7336
 1977 01 27  688·7336
 1977 01 28  648·7719
 1977 01 31  878·7719
 1977 02 01  598.7719
 1977 02 02  188.7719
 1977 02 03  868.7719
 1977 02 04  808·7336
 1977 02 07  318.7336
 1977 02 08  398·7336
 1977 02 09  498.7336
 1977 02 10  548·7336
 1977 02 11  198.7336
 1977 02 14  328·7336
 1977 02 15  858.7336
 1977 02 16  738·7336
 1977 02 17  178.7336
 1977 02 18  238.7336
 1977 02 22  518.7336
 1977 02 23  248.7336
 1977 02 24  468·7336
 1977 02 25  628.7336
 1977 02 28  298·7336
 1977 03 01  198·7336
 1977 03 02  488.7336
 1977 03 03  248·7336
 1977 03 04  248.7336
 1977 03 07  988.7336
 1977 03 08  948.7336
 1977 03 09  108·7336
 1977 03 10  698·7336
 1977 03 11  238·7336
 1977 03 14  777.2993
 1977 03 15  457.2993
 1977 03 16  207·2993
 1977 03 17  817.2993
 1977 03 18  177.2993
 1977 03 21  807.2993
 1977 03 22  597·2993
 1977 03 23  867.2993
 1977 03 24  577.2993
 1977 03 25  897.2993
 1977 03 28  937.2993
 1977 03 29  757.2993
 1977 03 30  677.2993
 1977 03 31  747·2993
 1977 04 01  537·2993
 1977 04 04  127·2993
 1977 04 05  417.2993
 1977 04 06  607·2993
 1977 04 07  957·2993
 1977 04 08  847.2993
 1977 04 11  987·2993
 1977 04 12  977.2993
 1977 04 13  37.2993
 1977 04 14  47·2993
 1977 04 15  827.3529
 1977 04 18  607.3529
 1977 04 19  817.3529
 1977 04 20  117.3529
 1977 04 21  637.3529
 1977 04 22  507·2993
 1977 04 25  627.2993
 1977 04 26  667·2993
 1977 04 27  347.2993
 1977 04 28  927·2993
 1977 04 29  37.2993
 1977 05 02  587.2993
 1977 05 03  147·2993
 1977 05 04  387.2993
 1977 05 05  847.2993
 1977 05 06  07·2993
 1977 05 09  487.2993
 1977 05 10  617.2993
 1977 05 11  137·2993
 1977 05 12  307.2993
 1977 05 13  67·2993
 1977 05 16  627·2993
 1977 05 17  227.2993
 1977 05 18  107·2993
 1977 05 19  807.2993
 1977 05 20  687·2993
 1977 05 23  667.2993
 1977 05 24  287.2993
 1977 05 25  907.2993
 1977 05 26  277·2993
 1977 05 27  297.2993
 1977 05 31  987·2993
 1977 06 01  817.2993
 1977 06 02  177·2993
 1977 06 03  157.2993
 1977 06 06  577·4074
 1977 06 07  217.4074
 1977 06 08  367.4074
 1977 06 09  577.4074
 1977 06 10  687·2993
 1977 06 13  47·2993
 1977 06 14  117·2993
 1977 06 15  127.2993
 1977 06 16  197.2993
 1977 06 17  517·2993
 1977 06 20  917·2993
 1977 06 21  617.2993
 1977 06 22  237·2993
 1977 06 23  47.2993
 1977 06 24  537.2993
 1977 06 27  117·2993
 1977 06 28  177.2993
 1977 06 29  337·2993
 1977 06 30  967·2993
 1977 07 01  937.2993
 1977 07 05  657·2993
 1977 07 06  337·2993
 1977 07 07  467.2993
 1977 07 08  647·2993
 1977 07 11  557·2993
 1977 07 12  217.2993
 1977 07 13  547·2993
 1977 07 15  77.2993
 1977 07 18  997·2993
 1977 07 19  437·2993
 1977 07 20  947.2993
 1977 07 21  267.2993
 1977 07 22  367.2993
 1977 07 25  687.2993
 1977 07 26  687·2993
 1977 07 27  547·2993
 1977 07 28  287·2993
 1977 07 29  907·2993
 1977 08 01  997.2993
 1977 08 02  497·2993
 1977 08 03  627.2993
 1977 08 04  277·2993
 1977 08 05  407.2833
 1977 08 08  907·2833
 1977 08 09  537.2833
 1977 08 10  247·2833
 1977 08 11  667.2833
 1977 08 12  857·2833
 1977 08 15  387·2833
 1977 08 16  507.2833
 1977 08 17  757.2833
 1977 08 18  667.2833
 1977 08 19  797.2833
 1977 08 22  07.2833
 1977 08 23  957.2833
 1977 08 24  897.2833
 1977 08 25  657.2727
 1977 08 26  927·2993
 1977 08 29  767·2993
 1977 08 30  367.2993
 1977 08 31  97·2993
 1977 09 01  717·2993
 1977 09 02  927·2993
 1977 09 06  147.2993
 1977 09 07  487·2993
 1977 09 08  57.2993
 1977 09 09  457.2993
 1977 09 12  547·2993
 1977 09 13  468.6133
 1977 09 14  898·5837
 1977 09 15  598.6580
 1977 09 16  128.6207
 1977 09 19  898.6207
 1977 09 20  428·6207
 1977 09 21  858.6207
 1977 09 22  718·6207
 1977 09 23  928.6207
 1977 09 26  98.6207
 1977 09 27  998.6207
 1977 09 28  378.6207
 1977 09 29  928·6207
 1977 09 30  578.6207
 1977 10 03  18·6207
 1977 10 04  418.6207
 1977 10 05  518·6207
 1977 10 06  828.6207
 1977 10 07  158·6207
 1977 10 11  418.6207
 1977 10 12  598·6207
 1977 10 13  28.6207
 1977 10 14  948.5985
 1977 10 17  188·5985
 1977 10 18  278.5985
 1977 10 19  628·5985
 1977 10 20  118·5985
 1977 10 21  798·5985
 1977 10 24  948·5985
 1977 10 25  318.5985
 1977 10 26  688.5985
 1977 10 27  558·5985
 1977 10 28  228·5985
 1977 10 31  38·5985
 1977 11 01  898.5985
 1977 11 02  28·5985
 1977 11 03  998·5985
 1977 11 04  978.5985
 1977 11 07  268·5985
 1977 11 09  48.5985
 1977 11 10  398.5985
 1977 11 14  578·5985
 1977 11 15  538·5985
 1977 11 16  6516.1290
 1977 11 17  7916.1290
 1977 11 18  5316.1290
 1977 11 21  7116·1290
 1977 11 22  1816·1290
 1977 11 23  8216.1290
 1977 11 25  7816.1290
 1977 11 28  616.1290
 1977 11 29  2016·1290
 1977 11 30  3516.1290
 1977 12 01  5216·1290
 1977 12 02  716.1290
 1977 12 05  5216.1290
 1977 12 06  5316.1290
 1977 12 07  1916·1290
 1977 12 08  5116.1290
 1977 12 09  2116·1290
 1977 12 12  7216.1290
 1977 12 13  4716·1290
 1977 12 14  3616.1290
 1977 12 15  5816·1290
 1977 12 16  5616·1290
 1977 12 19  3216·1290
 1977 12 20  9016.1290
 1977 12 21  2016.1290
 1977 12 22  9216.1290
 1977 12 23  9216·1290
 1977 12 27  6216·1290
 1977 12 28  8816.1290
 1977 12 29  9416·1290
 1977 12 30  7116·1290
 1978 01 03 2816.1290
 1978 01 04 7016·1290
 1978 01 05 9916.1290
 1978 01 06 3916.1290
 1978 01 09 8816.1290
 1978 01 10 9716.1290
 1978 01 11 7016·1290
 1978 01 12 8916.1290
 1978 01 13 6716.1290
 1978 01 16 2616·1290
 1978 01 17 9516.1290
 1978 01 18 4116.1290
 1978 01 19 1616.1290
 1978 01 20 3816·1290
 1978 01 23 8716.0000
 1978 01 24 3916.0000
 1978 01 25 1116·0000
 1978 01 26 3916.0000
 1978 01 27 8416·0000
 1978 01 30 5216·0000
 1978 01 31 5116.0000
 1978 02 01 6316·0000
 1978 02 02 4916·0000
 1978 02 03 7516.0000
 1978 02 06 6216·0000
 1978 02 07 6416·0000
 1978 02 08 6916.0000
 1978 02 09 2516.0000
 1978 02 10 9415·3846
 1978 02 14 2515·3846
 1978 02 15 5815·3846
 1978 02 16 4915.3846
 1978 02 17 2415·3846
 1978 02 21 5315·3846
 1978 02 22 5315·3846
 1978 02 23 1415.3846
 1978 02 24 5015.3846
 1978 02 27 7815·3846
 1978 02 28 1715·3846
 1978 03 01 1415.3846
 1978 03 02 9915.3846
 1978 03 03 5915·3846
 1978 03 06 3815·3846
 1978 03 07 7015·3846
 1978 03 08 2115·3846
 1978 03 09 7515·3846
 1978 03 10 3015.3846
 1978 03 13 2415·3846
 1978 03 14 9215.3846
 1978 03 15 3515.3846
 1978 03 16 2915.3846
 1978 03 17 4715.3846
 1978 03 20 1115·3846
 1978 03 21 7015·3846
 1978 03 22 015·3846
 1978 03 23 3215·3846
 1978 03 24 415·3846
 1978 03 27 3515·3846
 1978 03 28 2915.3846
 1978 03 29 9915·3846
 1978 03 30 2215.3846
 1978 03 31 1415·3846
 1978 04 03 2915·3846
 1978 04 04 9115·3846
 1978 04 05 4015.3846
 1978 04 06 1215·3846
 1978 04 07 3915.3846
 1978 04 10 7815.3846
 1978 04 11 5815.3846
 1978 04 12 6115·3846
 1978 04 13 2215·3846
 1978 04 14 5415.3846
 1978 04 17 215.3846
 1978 04 18 1815·3846
 1978 04 19 6515.3846
 1978 04 20 3815.3846
 1978 04 21 2215·3846
 1978 04 24 6515·3846
 1978 04 25 8115·3846
 1978 04 26 7415·3846
 1978 04 27 9315·3846
 1978 04 28 815.6250
 1978 05 01 815.6250
 1978 05 02 3115.6250
 1978 05 03 1715.6250
 1978 05 04 7815.6250
 1978 05 05 916.0000
 1978 05 08 416.0000
 1978 05 09 1716.0000
 1978 05 10 3316·0000
 1978 05 11 7116.0000
 1978 05 12 1216·0000
 1978 05 15 4615.8983
 1978 05 16 5415.8983
 1978 05 17 915·8983
 1978 05 18 9815.8983
 1978 05 19 7715.8983
 1978 05 22 4815·9236
 1978 05 23 5915.9236
 1978 05 24 3215.9236
 1978 05 25 1215·9236
 1978 05 26 4615.9490
 1978 05 29 8515·9490
 1978 05 31 815·9490
 1978 06 01 7515·9490
 1978 06 02 515·9490
 1978 06 05 7415.9490
 1978 06 06 4515.9490
 1978 06 07 1815.9490
 1978 06 08 715·9490
 1978 06 09 4015·9490
 1978 06 12 8815·7480
 1978 06 13 1615·7480
 1978 06 14 5715·7480
 1978 06 15 1915.7480
 1978 06 16 515·8730
 1978 06 19 6815·8730
 1978 06 20 8915·8730
 1978 06 21 7615·8730
 1978 06 22 9015·8730
 1978 06 23 115·8730
 1978 06 26 5816·0256
 1978 06 27 9816.0256
 1978 06 28 6416·0256
 1978 06 29 6516.0256
 1978 06 30 4716.0256
 1978 07 03 9716·1290
 1978 07 05 6916.1290
 1978 07 06 3516·1290
 1978 07 07 6115·8730
 1978 07 10 1215.8730
 1978 07 11 7515.8730
 1978 07 12 1115.8730
 1978 07 13 3315·8730
 1978 07 14 615.6006
 1978 07 17 7615.6006
 1978 07 18 1915·6006
 1978 07 19 1915.6006
 1978 07 20 6715.6006
 1978 07 21 9215.6006
 1978 07 24 1015·8730
 1978 07 25 015.8730
 1978 07 26 715.8730
 1978 07 27 6615·8730
 1978 07 28 5915.8730
 1978 07 31 8415·5521
 1978 08 01 6415·5521
 1978 08 02 6815·5521
 1978 08 03 6515.5521
 1978 08 04 215.5521
 1978 08 07 115.8730
 1978 08 08 9115·8730
 1978 08 09 5515.8730
 1978 08 10 1115·8730
 1978 08 11 715·8730
 1978 08 14 5515·6250
 1978 08 15 8015·6250
 1978 08 16 9115·6250
 1978 08 17 9315·6250
 1978 08 18 515.6250
 1978 08 21 1315·5039
 1978 08 22 5115.5039
 1978 08 23 9915.5039
 1978 08 24 815.5039
 1978 08 25 5615·5039
 1978 08 28 2215·6495
 1978 08 29 8615.6495
 1978 08 30 6015.6495
 1978 08 31 3415.6495
 1978 09 01 5915·6495
 1978 09 05 4315·6740
 1978 09 06 7915.6740
 1978 09 07 9815·6740
 1978 09 08 4615·6740
 1978 09 11 8215.6986
 1978 09 12 915.6986
 1978 09 13 2215·6986
 1978 09 14 8815.6986
 1978 09 15 4215.6986
 1978 09 18 2015.5763
 1978 09 19 815.5763
 1978 09 20 1715.5763
 1978 09 21 8515.5763
 1978 09 22 615.5763
 1978 09 25 8115·6986
 1978 09 26 9015·6986
 1978 09 27 9915·6986
 1978 09 28 8615.6986
 1978 09 29 9015·6986
 1978 10 02 8815·6986
 1978 10 03 9815·6986
 1978 10 04 515.6986
 1978 10 05 1215·6986
 1978 10 06 1815.6986
 1978 10 10 1815·6986
 1978 10 11 3015.6986
 1978 10 12 4715.6986
 1978 10 13 1215.6986
 1978 10 16 2415·6986
 1978 10 17 5715.6986
 1978 10 18 2015·6986
 1978 10 19 2715.6986
 1978 10 20 215·6986
 1978 10 23 415·6986
 1978 10 24 8115.6986
 1978 10 25 4315.6986
 1978 10 26 6615·6986
 1978 10 27 1615·6986
 1978 10 30 715.5521
 1978 10 31 6815.5521
 1978 11 01 5315.5521
 1978 11 02 6215·5521
 1978 11 03 9715.5521
 1978 11 06 3315.6250
 1978 11 08 2715·6250
 1978 11 09 3615·6250
 1978 11 10 7715·6250
 1978 11 13 9615.7480
 1978 11 14 7515·7480
 1978 11 15 5715.7480
 1978 11 16 9615·7480
 1978 11 17 3615.6250
 1978 11 20 1015·6250
 1978 11 21 6915.6250
 1978 11 22 3215·6250
 1978 11 24 6214.9254
 1978 11 27 7114.9254
 1978 11 28 4214.9254
 1978 11 29 8314.9254
 1978 11 30 514.9254
 1978 12 01 2015·6250
 1978 12 04 6915.6250
 1978 12 05 7615.6250
 1978 12 06 2115·6250
 1978 12 07 4415·6250
 1978 12 08 7015·6250
 1978 12 11 6015·5763
 1978 12 12 9215.5763
 1978 12 13 5715·5763
 1978 12 14 8815·5763
 1978 12 15 1215·5763
 1978 12 18 2614.9254
 1978 12 19 9714.9254
 1978 12 20 9414.9254
 1978 12 21 3114·9254
 1978 12 22 5215.5763
 1978 12 26 2715·5763
 1978 12 27 8015·5763
 1978 12 28 4315.5763
 1978 12 29 2915.5763
 1979 01 02  3415.6495
 1979 01 03  6715·6495
 1979 01 04  9815.6495
 1979 01 05  3715·3846
 1979 01 08  3115·3846
 1979 01 09  9815·3846
 1979 01 10  7215·3846
 1979 01 11  8315.3846
 1979 01 12  5715.5039
 1979 01 15  4315·5039
 1979 01 16  6515.5039
 1979 01 17  015.5039
 1979 01 18  7415.5039
 1979 01 19  9515.5280
 1979 01 22  315·5280
 1979 01 23  4315.5280
 1979 01 24  6915·5280
 1979 01 25  7415.5280
 1979 01 26  3515·5280
 1979 01 29  9415.5280
 1979 01 30  5715.5280
 1979 01 31  2415·5280
 1979 02 01  3815·5280
 1979 02 02  6015.5280
 1979 02 05  7515.5400
 1979 02 06  1515·5400
 1979 02 07  1115.5400
 1979 02 08  7315·5400
 1979 02 09  8515.5400
 1979 02 13  3915·5159
 1979 02 14  8015.5159
 1979 02 15  8815·5159
 1979 02 16  7615·5039
 1979 02 20  1715·5039
 1979 02 21  9615.5039
 1979 02 22  8915·5039
 1979 02 23  6015·5039
 1979 02 26  9215·5039
 1979 02 27  3415.5039
 1979 02 28  8115.5039
 1979 03 01  7615.5039
 1979 03 02  3415·5039
 1979 03 05  9315.5039
 1979 03 06  9615.5039
 1979 03 07  8615.5039
 1979 03 08  3615·5039
 1979 03 09  115·5039
 1979 03 12  9115·3846
 1979 03 13  7815.3846
 1979 03 14  1915.3846
 1979 03 15  615·3846
 1979 03 16  4715.5039
 1979 03 19  6515·5039
 1979 03 20  2515.5039
 1979 03 21  8415.5039
 1979 03 22  7115.5039
 1979 03 23  8615·5039
 1979 03 26  2515.5039
 1979 03 27  3715·5039
 1979 03 28  9515·5039
 1979 03 29  215.5039
 1979 03 30  1215.4919
 1979 04 02  8815.4919
 1979 04 03  7515.4919
 1979 04 04  115·4919
 1979 04 05  515.4919
 1979 04 06  8915·4919
 1979 04 09  9315·4919
 1979 04 10  9815.4919
 1979 04 11  5015·4919
 1979 04 12  1515·4919
 1979 04 13  5615·5280
 1979 04 16  2815·4919
 1979 04 17  1415.4919
 1979 04 18  6715·4919
 1979 04 19  9515.4919
 1979 04 20  5715·5521
 1979 04 23  9115·5521
 1979 04 24  6915.5521
 1979 04 25  6615·5521
 1979 04 26  7015.5521
 1979 04 27  215·5642
 1979 04 30  7215·5642
 1979 05 01  5215.5642
 1979 05 02  8215·5642
 1979 05 03  9015·5642
 1979 05 04  5215·5642
 1979 05 07  6015·5642
 1979 05 08  2915.5642
 1979 05 09  2515·5642
 1979 05 10  815.5642
 1979 05 11  2015·5642
 1979 05 14  7615.5642
 1979 05 15  9915·5642
 1979 05 16  6715·5642
 1979 05 17  8915·5642
 1979 05 18  1015.5642
 1979 05 21  3415.5642
 1979 05 22  7915.5642
 1979 05 23  5015·5642
 1979 05 24  4315.5642
 1979 05 25  7215.6250
 1979 05 28  1815.5642
 1979 05 29  815·5642
 1979 05 31  1415.5642
 1979 06 01  8315.5642
 1979 06 04  8615.5642
 1979 06 05  9515.5642
 1979 06 06  8515·5642
 1979 06 07  6115·5642
 1979 06 08  815.6250
 1979 06 11  6915·6250
 1979 06 12  4515.6250
 1979 06 13  2515.6250
 1979 06 14  3415·6250
 1979 06 15  1015·6250
 1979 06 18  615.6250
 1979 06 19  2015.6250
 1979 06 20  4015.6250
 1979 06 21  2515·6250
 1979 06 22  715.6250
 1979 06 25  1415.6250
 1979 06 26  2515·6250
 1979 06 27  4615.6250
 1979 06 28  915.6250
 1979 06 29  115.6250
 1979 07 02  1615·6250
 1979 07 03  3015·6250
 1979 07 05  115·6250
 1979 07 06  215.6006
 1979 07 09  6315.6006
 1979 07 10  5815·6006
 1979 07 11  9715.6006
 1979 07 12  5915·6006
 1979 07 13  4115·6006
 1979 07 16  3615·6006
 1979 07 17  3315·6006
 1979 07 18  4215·6006
 1979 07 19  5115·6006
 1979 07 20  9815·6006
 1979 07 23  7215·6006
 1979 07 24  4515.6006
 1979 07 25  1815.6006
 1979 07 26  9815·6006
 1979 07 27  316·1290
 1979 07 30  8816·1290
 1979 07 31  9216.1290
 1979 08 01  1916.1290
 1979 08 02  3916·1290
 1979 08 03  1415.6250
 1979 08 06  4815·6250
 1979 08 07  6715·6250
 1979 08 08  1715.6250
 1979 08 09  9315·6250
 1979 08 10  8815·6250
 1979 08 13  7415.6250
 1979 08 14  015·6250
 1979 08 15  1815.6250
 1979 08 16  3615.6250
 1979 08 17  9815.4321
 1979 08 20  7615.4321
 1979 08 21  915.4321
 1979 08 22  4415·4321
 1979 08 23  1815.4321
 1979 08 24  5915·4321
 1979 08 27  1015·4321
 1979 08 28  8515·4321
 1979 08 29  4215·4321
 1979 08 30  8515·4321
 1979 08 31  9015.6250
 1979 09 04  6215·4321
 1979 09 05  215.4321
 1979 09 06  1715·4321
 1979 09 07  4415.6250
 1979 09 10  9815·6250
 1979 09 11  5415·6250
 1979 09 12  4515.6250
 1979 09 13  9015·6250
 1979 09 14  4515·6250
 1979 09 17  8015.6250
 1979 09 18  8015.6250
 1979 09 19  7215.6250
 1979 09 20  7815·6250
 1979 09 21  8615·6250
 1979 09 24  6115·6250
 1979 09 25  6115.6250
 1979 09 26  9715.6250
 1979 09 27  515.6250
 1979 09 28  4915·6250
 1979 10 01  4915·6250
 1979 10 02  2715·6250
 1979 10 03  9215.6250
 1979 10 04  3415.6250
 1979 10 05  5615·6250
 1979 10 09  2015.6250
 1979 10 10  3015·6250
 1979 10 11  2915·6250
 1979 10 12  2615·6250
 1979 10 15  5015.6250
 1979 10 16  2515·6250
 1979 10 17  7015.6250
 1979 10 18  2815·6250
 1979 10 19  1815·6250
 1979 10 22  815.6250
 1979 10 23  2115.6250
 1979 10 24  5715.6250
 1979 10 25  4915·6250
 1979 10 26  3715·6250
 1979 10 29  7015.6250
 1979 10 30  3115·6250
 1979 10 31  9415·6250
 1979 11 01  9315.6250
 1979 11 02  2915·6250
 1979 11 05  9515·6250
 1979 11 07  2815.6250
 1979 11 08  8215·6250
 1979 11 09  3715.6495
 1979 11 13  1815.6495
 1979 11 14  5115.6495
 1979 11 15  3715·6495
 1979 11 16  5715·6495
 1979 11 19  9415·6495
 1979 11 20  8915.6495
 1979 11 21  1415.6495
 1979 11 23  7615·5521
 1979 11 26  4215.5521
 1979 11 27  9215.5521
 1979 11 28  9415·5521
 1979 11 29  715.5521
 1979 11 30  615·5521
 1979 12 03  3615.5521
 1979 12 04  8415·5521
 1979 12 05  8815·5521
 1979 12 06  5615.5521
 1979 12 07  2015·5521
 1979 12 10  1715·5521
 1979 12 11  8215·5521
 1979 12 12  8515.5521
 1979 12 13  7115.5521
 1979 12 14  4715.5521
 1979 12 17  7815.5521
 1979 12 18  1215·5521
 1979 12 19  3915.5521
 1979 12 20  5815.5521
 1979 12 21  8715.5521
 1979 12 24  8315.5521
 1979 12 26  9815.5521
 1979 12 27  5515.5521
 1979 12 28  4715.5521
 1979 12 31  6515·5521
 1980 01 02 5115·5520
 1980 01 03 7115.5520
 1980 01 04 2215·5520
 1980 01 07 5415·5521
 1980 01 08 2115·5521
 1980 01 09 6215.5521
 1980 01 10 015.5521
 1980 01 11 6815·5521
 1980 01 14 5915·5521
 1980 01 15 1015·5521
 1980 01 16 9315.5521
 1980 01 17 5115.5521
 1980 01 18 4215·5400
 1980 01 21 2115·5400
 1980 01 22 4015.5400
 1980 01 23 7215·5400
 1980 01 24 6815.5400
 1980 01 25 2715·5400
 1980 01 28 215.5400
 1980 01 29 2715·5400
 1980 01 30 6415·5400
 1980 01 31 8415.5400
 1980 02 01 6915·5400
 1980 02 04 3315·5400
 1980 02 05 7915.5400
 1980 02 06 7515.5400
 1980 02 07 5215·5400
 1980 02 08 3515.5400
 1980 02 11 9015.5400
 1980 02 13 615.5400
 1980 02 14 9015.5400
 1980 02 15 215·5400
 1980 02 19 9615.5400
 1980 02 20 815·5400
 1980 02 21 4615·5400
 1980 02 22 2815.5400
 1980 02 25 2415·5400
 1980 02 26 3815.5400
 1980 02 27 815.5400
 1980 02 28 3315.5400
 1980 02 29 2315.5400
 1980 03 03 7815·5400
 1980 03 04 8815·5400
 1980 03 05 6015·5400
 1980 03 06 6815.5400
 1980 03 07 3415·5400
 1980 03 10 2415.5400
 1980 03 11 7815.5400
 1980 03 12 6115.5400
 1980 03 13 3915·5400
 1980 03 14 8015·5400
 1980 03 17 8315·5400
 1980 03 18 2715.5400
 1980 03 19 4815·5400
 1980 03 20 4315·5400
 1980 03 21 9215·5400
 1980 03 24 1515.5400
 1980 03 25 4415·5400
 1980 03 26 2615·5400
 1980 03 27 5115.5400
 1980 03 28 216·2074
 1980 03 31 3316·2074
 1980 04 01 6716.2074
 1980 04 02 2816.2074
 1980 04 03 8816.2866
 1980 04 04 4616.2866
 1980 04 07 2816·2866
 1980 04 08 1716.2866
 1980 04 09 9716.2866
 1980 04 10 4016·2866
 1980 04 11 9916.2866
 1980 04 14 3716.2866
 1980 04 15 8216.2866
 1980 04 16 9816·2866
 1980 04 17 9116.2866
 1980 04 18 3316·2866
 1980 04 21 1616.2866
 1980 04 22 2516·2866
 1980 04 23 4216.2866
 1980 04 24 7416·2866
 1980 04 25 116.2601
 1980 04 28 5316.1551
 1980 04 29 1616.1551
 1980 04 30 5416·1551
 1980 05 01 6116·1551
 1980 05 02 3916.1551
 1980 05 05 016·1551
 1980 05 06 9216·1551
 1980 05 07 4716·1551
 1980 05 08 6516.1551
 1980 05 09 816.1551
 1980 05 12 3216.1551
 1980 05 13 3516·1551
 1980 05 14 3616.1551
 1980 05 15 7616·1551
 1980 05 16 4316.1551
 1980 05 19 2516·1551
 1980 05 20 8616.1551
 1980 05 21 6916·1551
 1980 05 22 2016.1551
 1980 05 23 4216.1551
 1980 05 27 7016·1551
 1980 05 28 7316·1551
 1980 05 29 8116.1551
 1980 05 30 3616·1551
 1980 06 02 7016.1551
 1980 06 03 216.1551
 1980 06 04 7116·1551
 1980 06 05 8416·1551
 1980 06 06 9216·1551
 1980 06 09 9416·1551
 1980 06 10 5916.1551
 1980 06 11 8516·1551
 1980 06 12 6916·1551
 1980 06 13 1116·0256
 1980 06 16 3916.0256
 1980 06 17 6516.0256
 1980 06 18 5716·0256
 1980 06 19 4116·0256
 1980 06 20 3016.0256
 1980 06 23 7516·0256
 1980 06 24 3816·0256
 1980 06 25 9816·0256
 1980 06 26 7716·0256
 1980 06 27 8916.0256
 1980 06 30 1716·0256
 1980 07 01 1916·0256
 1980 07 02 4816·0256
 1980 07 03 716.0256
 1980 07 07 2816.0256
 1980 07 08 6716.0256
 1980 07 09 3716.0256
 1980 07 10 5716.0256
 1980 07 11 2616.0256
 1980 07 14 3015.5000
 1980 07 15 6515.5000
 1980 07 16 8715.5000
 1980 07 17 9315·5000
 1980 07 18 2115·5000
 1980 07 21 7415.5000
 1980 07 22 7315·5000
 1980 07 23 3715·5000
 1980 07 24 7815.5000
 1980 07 25 3416·0000
 1980 07 28 1616·0000
 1980 07 29 8716·0000
 1980 07 30 6316·0000
 1980 07 31 3916.0000
 1980 08 01 4116.0000
 1980 08 04 216·0000
 1980 08 05 6516·0000
 1980 08 06 916.0000
 1980 08 07 9816·0000
 1980 08 08 6216·0000
 1980 08 11 9616.0000
 1980 08 12 8716·0000
 1980 08 13 6316.0000
 1980 08 14 7516.0000
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1980 08 15 3716·0000
 1980 08 18 3116·0000
 1980 08 19 3716.0000
 1980 08 20 5916.0000
 1980 08 21 216.0000
 1980 08 22 1116·0000
 1980 08 25 3615.5000
 1980 08 26 1515·5000
 1980 08 27 9815·5000
 1980 08 28 7815·5000
 1980 08 29 5915·5000
 1980 09 02 4115.5000
 1980 09 03 4215·5000
 1980 09 04 2915·5000
 1980 09 05 8415.5000
 1980 09 08 9715.5000
 1980 09 09 7515.5000
 1980 09 10 8515·5000
 1980 09 11 1515·5000
 1980 09 12 6616·0300
 1980 09 15 6216·0300
 1980 09 16 9516.0300
 1980 09 17 8116.0300
 1980 09 18 5916·0300
 1980 09 19 9516.0300
 1980 09 22 3016.0300
 1980 09 23 3516·0300
 1980 09 24 1016.0300
 1980 09 25 9016.0300
 1980 09 26 8816.0300
 1980 09 29 5616·0300
 1980 09 30 8016·0300
 1980 10 01 8816·0300
 1980 10 02 9016·0300
 1980 10 03 4716·0300
 1980 10 06 5316·0300
 1980 10 07 5416.0300
 1980 10 08 8516·0300
 1980 10 09 3616.0300
 1980 10 10 3817·1000
 1980 10 14 8017.1000
 1980 10 15 4517.1000
 1980 10 16 7817.1000
 1980 10 17 7117·0000
 1980 10 20 8217.0000
 1980 10 21 6617.0000
 1980 10 22 5017.0000
 1980 10 23 1217.0000
 1980 10 24 017.2000
 1980 10 27 7217·2000
 1980 10 28 5617·2000
 1980 10 29 4417.2000
 1980 10 30 117.2000
 1980 10 31 917·2000
 1980 11 03 2517.2000
 1980 11 05 7817·2000
 1980 11 06 7617·2000
 1980 11 07 4917·2000
 1980 11 10 1017.2000
 1980 11 12 4917.2000
 1980 11 13 4117.2000
 1980 11 14 9017·2000
 1980 11 17 9017·2000
 1980 11 18 1617·2000
 1980 11 19 3717·2000
 1980 11 20 5517.2000
 1980 11 21 6817·2000
 1980 11 24 6517.2000
 1980 11 25 3017.2000
 1980 11 26 8917.2000
 1980 11 28 7317.2000
 1980 12 01 417.2000
 1980 12 02 1017.2000
 1980 12 03 6717·2000
 1980 12 04 5817·2000
 1980 12 05 6917.2000
 1980 12 08 9517·2000
 1980 12 09 8417·2000
 1980 12 10 217.2000
 1980 12 11 1917·2000
 1980 12 12 2417·7300
 1980 12 15 6417·7300
 1980 12 16 917.7300
 1980 12 17 4017·7300
 1980 12 18 6417.7300
 1980 12 19 5317·5300
 1980 12 22 517.5300
 1980 12 23 4017·5300
 1980 12 24 617·5300
 1980 12 26 2317.7300
 1980 12 29 4717·7300
 1980 12 30 5517·7300
 1980 12 31 6616·7500
 1981 01 02  7316.7500
 1981 01 05  1116.7500
 1981 01 06  4516·7500
 1981 01 07  8516·7500
 1981 01 08  2416·7500
 1981 01 09  116·7500
 1981 01 12  9416·7500
 1981 01 13  2916.7500
 1981 01 14  2316.7500
 1981 01 15  4716·7500
 1981 01 16  1216·7500
 1981 01 19  8916·7500
 1981 01 20  4416·7500
 1981 01 21  016.7500
 1981 01 22  3416.7500
 1981 01 23  8116·7500
 1981 01 26  8216.7500
 1981 01 27  4116·7500
 1981 01 28  1916.7500
 1981 01 29  4616.7500
 1981 01 30  6117.8600
 1981 02 02  7217·8600
 1981 02 03  5317·8600
 1981 02 04  5117.8600
 1981 02 05  2717·8600
 1981 02 06  2217.8600
 1981 02 09  4517.8600
 1981 02 10  8517.8600
 1981 02 11  5317·8600
 1981 02 13  4417.8600
 1981 02 17  2917·8600
 1981 02 18  6517·8600
 1981 02 19  3617.8600
 1981 02 20  1817.8600
 1981 02 23  6717·8600
 1981 02 24  3217.8600
 1981 02 25  9817·8600
 1981 02 26  4617.8600
 1981 02 27  4117.9500
 1981 03 02  5317·9500
 1981 03 03  8817.9500
 1981 03 04  5617·8600
 1981 03 05  6317·8600
 1981 03 06  1717·8600
 1981 03 09  7617·8600
 1981 03 10  417.8600
 1981 03 11  6717·8600
 1981 03 12  4217·8600
 1981 03 13  6018.1000
 1981 03 16  6618·1000
 1981 03 17  1218.1000
 1981 03 18  6818.1000
 1981 03 19  6218.1000
 1981 03 20  4718.1000
 1981 03 23  8418·1000
 1981 03 24  6118.1000
 1981 03 25  3118.1000
 1981 03 26  7518.1000
 1981 03 27  9218·1000
 1981 03 30  1218.1000
 1981 03 31  3718.1000
 1981 04 01  318·1000
 1981 04 02  7118.1000
 1981 04 03  3718·0200
 1981 04 06  7918·0200
 1981 04 07  1118·0200
 1981 04 08  8018.0200
 1981 04 09  7818.0200
 1981 04 10  7818·8000
 1981 04 13  118.8000
 1981 04 14  618.8000
 1981 04 15  018·8000
 1981 04 16  8218.8000
 1981 04 17  218.8000
 1981 04 20  5618.8000
 1981 04 21  9418.8000
 1981 04 22  6318·8000
 1981 04 23  6818.8000
 1981 04 24  6718.3700
 1981 04 27  7618.3700
 1981 04 28  1818·3700
 1981 04 29  7718.3700
 1981 04 30  9718·3700
 1981 05 01  8818·3700
 1981 05 04  7018.3700
 1981 05 05  3318.3700
 1981 05 06  3218·3700
 1981 05 07  9518.3700
 1981 05 08  6518·3700
 1981 05 11  6418.3700
 1981 05 12  8118.3700
 1981 05 13  8818·3700
 1981 05 14  7718.3700
 1981 05 15  2418·3700
 1981 05 18  8018.3700
 1981 05 19  8418·3700
 1981 05 20  218·3700
 1981 05 21  9018.3700
 1981 05 22  8718·3700
 1981 05 26  2318.3700
 1981 05 27  6218.3700
 1981 05 28  6818·3700
 1981 05 29  8818·3700
 1981 06 01  7118·4700
 1981 06 02  618.4700
 1981 06 03  8518.4700
 1981 06 04  9218·4700
 1981 06 05  2018.4700
 1981 06 08  518.4700
 1981 06 09  9418.4700
 1981 06 10  3518·4700
 1981 06 11  8518.4700
 1981 06 12  5618·5700
 1981 06 15  7518·5700
 1981 06 16  7518.5700
 1981 06 17  718.5700
 1981 06 18  8218·5700
 1981 06 19  3118.5700
 1981 06 22  9818·5700
 1981 06 23  5318·5700
 1981 06 24  2918.5700
 1981 06 25  9018·5700
 1981 06 26  1418.5700
 1981 06 29  1318·5700
 1981 06 30  7118·5700
 1981 07 01  518.5700
 1981 07 02  5618.5700
 1981 07 03  418.6710
 1981 07 06  518.6710
 1981 07 07  5618·6710
 1981 07 08  8618·6710
 1981 07 09  6618.6710
 1981 07 10  5218.9100
 1981 07 13  4618·9100
 1981 07 14  8818·6910
 1981 07 15  6618·6910
 1981 07 16  6018·6910
 1981 07 17  318·6910
 1981 07 20  7118·6910
 1981 07 21  9418·6910
 1981 07 22  218·6910
 1981 07 23  8218.6910
 1981 07 24  7018·6910
 1981 07 27  6718·6910
 1981 07 28  7418·6910
 1981 07 29  5918·6910
 1981 07 30  4518·6910
 1981 07 31  2518.6910
 1981 08 03  9918.6910
 1981 08 04  4018.6910
 1981 08 05  8218·6910
 1981 08 06  3518.6910
 1981 08 07  2418.6910
 1981 08 10  5119.3575
 1981 08 11  8819.3575
 1981 08 12  8719.3575
 1981 08 13  2119.4585
 1981 08 14  4819·4585
 1981 08 17  119.4585
 1981 08 18  9819·4585
 1981 08 19  8819·4585
 1981 08 20  819.4585
 1981 08 21  7819·4585
 1981 08 24  919.4585
 1981 08 25  4719.4585
 1981 08 26  3619·4585
 1981 08 27  519.4585
 1981 08 28  8519·4585
 1981 08 31  4519·4585
 1981 09 01  5819·4585
 1981 09 02  9219·4585
 1981 09 03  1719·4585
 1981 09 04  5419.4585
 1981 09 08  3019·4585
 1981 09 09  7319·4585
 1981 09 10  2319.4585
 1981 09 11  7219·9350
 1981 09 14  2919.9350
 1981 09 15  819.9350
 1981 09 16  4219·9350
 1981 09 17  2119·9350
 1981 09 18  6020.3700
 1981 09 21  8320·3700
 1981 09 22  4120.3700
 1981 09 23  4820·3700
 1981 09 24  5020.3700
 1981 09 25  620·4950
 1981 09 28  1020.4950
 1981 09 29  2620·4950
 1981 09 30  5220·4950
 1981 10 01  1220.4950
 1981 10 02  6620·4950
 1981 10 05  5120·4950
 1981 10 06  4720·4950
 1981 10 07  6220.4950
 1981 10 08  5020.4950
 1981 10 09  4720·7450
 1981 10 13  3720.7450
 1981 10 14  4020.7450
 1981 10 15  2720.7450
 1981 10 16  5920.7450
 1981 10 19  5020·7450
 1981 10 20  5520·7450
 1981 10 21  9020.7450
 1981 10 22  6120.7450
 1981 10 23  4020.7450
 1981 10 26  4420.7450
 1981 10 27  5320.7450
 1981 10 28  5020·7450
 1981 10 29  8620.7450
 1981 10 30  6420·7450
 1981 11 02  5720·7450
 1981 11 04  4820·7450
 1981 11 05  9120·7450
 1981 11 06  120·9550
 1981 11 09  7020.9550
 1981 11 10  320·9550
 1981 11 12  8420·9550
 1981 11 13  6620.9550
 1981 11 16  8120·9550
 1981 11 17  8620.9550
 1981 11 18  1820·9550
 1981 11 19  9220·9550
 1981 11 20  820.7050
 1981 11 23  9520.7050
 1981 11 24  7220.7050
 1981 11 25  3920.7050
 1981 11 27  9020.6050
 1981 11 30  5220.6050
 1981 12 01  4920.6050
 1981 12 02  9220.6050
 1981 12 03  9420.6050
 1981 12 04  420·2050
 1981 12 07  7720·2050
 1981 12 08  6220.2050
 1981 12 09  1120.2050
 1981 12 10  2420.2050
 1981 12 11  1120·2050
 1981 12 14  8220.2050
 1981 12 15  5620.2050
 1981 12 16  920·2050
 1981 12 17  2920.2050
 1981 12 18  1220.2050
 1981 12 21  7220.2050
 1981 12 22  8120·2050
 1981 12 23  3420.2050
 1981 12 24  3820.2050
 1981 12 28  2320·2050
 1981 12 29  8720·2050
 1981 12 30  5520·2050
 1981 12 31  6820.2050
 1982 01 04 220·2050
 1982 01 05 120.2050
 1982 01 06 4520.2050
 1982 01 07 3920.2050
 1982 01 08 2320·2050
 1982 01 11 1820.2050
 1982 01 12 8320·2050
 1982 01 13 820.2050
 1982 01 14 2920.2050
 1982 01 15 6220·2050
 1982 01 18 7220.2050
 1982 01 19 6220.2050
 1982 01 20 8420·2050
 1982 01 21 7920.2050
 1982 01 22 4120·2800
 1982 01 25 1020·2800
 1982 01 26 8020·2800
 1982 01 27 4120·2800
 1982 01 28 4420·2800
 1982 01 29 8720·3000
 1982 02 01 3420·3000
 1982 02 02 4720.3000
 1982 02 03 5820·3000
 1982 02 04 5320.3000
 1982 02 05 8520.7000
 1982 02 08 1820·7000
 1982 02 09 8820·7000
 1982 02 10 9220·7000
 1982 02 11 120.7000
 1982 02 16 220·7000
 1982 02 17 6220·7000
 1982 02 18 1320·7000
 1982 02 19 7120.7000
 1982 02 22 7120.7000
 1982 02 23 3320·7000
 1982 02 24 5320·7000
 1982 02 25 1320.7000
 1982 02 26 2220.7000
 1982 03 01 8020·7000
 1982 03 02 7020·7000
 1982 03 03 6620.7000
 1982 03 04 7720.7000
 1982 03 05 720·7000
 1982 03 08 5020.7000
 1982 03 09 9820.7000
 1982 03 10 8320·7000
 1982 03 11 4220.7000
 1982 03 12 220.7000
 1982 03 15 9920·7000
 1982 03 16 1420.7000
 1982 03 17 3820·7000
 1982 03 18 6120·7000
 1982 03 19 8520.7000
 1982 03 22 6620.7000
 1982 03 23 7420·7000
 1982 03 24 8620·7000
 1982 03 25 9720·7000
 1982 03 26 6120·7000
 1982 03 29 5420·7000
 1982 03 30 6320·7000
 1982 03 31 120.7000
 1982 04 01 4720·7000
 1982 04 02 620·7000
 1982 04 05 120.7000
 1982 04 06 8920.7000
 1982 04 07 9620·7000
 1982 04 08 8320·7000
 1982 04 09 3520·5500
 1982 04 12 7620.5500
 1982 04 13 520.5500
 1982 04 14 6420.5500
 1982 04 15 2520·5500
 1982 04 16 320.4500
 1982 04 19 9720·4500
 1982 04 20 5320·4500
 1982 04 21 5520·4500
 1982 04 22 3620·4500
 1982 04 23 1820.5500
 1982 04 26 7820·5500
 1982 04 27 3620.5500
 1982 04 28 6620.5500
 1982 04 29 4220·5500
 1982 04 30 9320·7000
 1982 05 03 120.7000
 1982 05 04 1020.7000
 1982 05 05 6420·7000
 1982 05 06 7620.7000
 1982 05 07 1220.4500
 1982 05 10 820.4500
 1982 05 11 920·4500
 1982 05 12 3120.4500
 1982 05 13 5220.4500
 1982 05 14 2620.1500
 1982 05 17 2220.1500
 1982 05 18 8520.1500
 1982 05 19 3120.1500
 1982 05 20 5620·1500
 1982 05 21 7620.1500
 1982 05 24 9420.1500
 1982 05 25 8520·1500
 1982 05 26 1320.1500
 1982 05 27 6920.1500
 1982 05 28 3420.7500
 1982 06 01 7220·7500
 1982 06 02 3820.7500
 1982 06 03 2220·7500
 1982 06 04 1120.7500
 1982 06 07 7820·7500
 1982 06 08 9820.7500
 1982 06 09 8320·7500
 1982 06 10 5120.7500
 1982 06 11 1220.7500
 1982 06 14 8320.7500
 1982 06 15 2420.7500
 1982 06 16 1020·7500
 1982 06 17 1020.7500
 1982 06 18 920.7500
 1982 06 21 4320·7500
 1982 06 22 6420·7500
 1982 06 23 3020.7500
 1982 06 24 1820.7500
 1982 06 25 6120·7500
 1982 06 28 1920.7500
 1982 06 29 5920·7500
 1982 06 30 7520·7500
 1982 07 01 2720.7500
 1982 07 02 120·9000
 1982 07 06 420·9000
 1982 07 07 7220·9000
 1982 07 08 1120·9000
 1982 07 09 6620.9000
 1982 07 12 220·9000
 1982 07 13 2420·9000
 1982 07 14 1220·9000
 1982 07 15 9120.9000
 1982 07 16 1220.9000
 1982 07 19 7220.9000
 1982 07 20 5220.9000
 1982 07 21 8020·9000
 1982 07 22 1820·9000
 1982 07 23 8320.9000
 1982 07 26 7820·9000
 1982 07 27 6120·9000
 1982 07 28 3220·9000
 1982 07 29 4820·9000
 1982 07 30 6220.9500
 1982 08 02 8820·9500
 1982 08 03 8620·9500
 1982 08 04 8220.9500
 1982 08 05 220.9500
 1982 08 06 3920.9100
 1982 08 09 4120·9100
 1982 08 10 2620·9100
 1982 08 11 1920·9100
 1982 08 12 1820.9100
 1982 08 13 8320.8900
 1982 08 16 4720·8900
 1982 08 17 6220·8900
 1982 08 18 5420·8900
 1982 08 19 2020.8900
 1982 08 20 3620.8400
 1982 08 23 220·8400
 1982 08 24 020.8400
 1982 08 25 8720·8400
 1982 08 26 820·8400
 1982 08 27 3620·9000
 1982 08 30 3420·9000
 1982 08 31 4420·9000
 1982 09 01 520.9000
 1982 09 02 8820·9000
 1982 09 03 6020·9200
 1982 09 07 7620.9200
 1982 09 08 9320·9200
 1982 09 09 320.9200
 1982 09 10 620·9200
 1982 09 13 9320.9200
 1982 09 14 6220·9200
 1982 09 15 5520·9200
 1982 09 16 2720.9200
 1982 09 17 3020.9200
 1982 09 20 2820.9200
 1982 09 21 4120·9200
 1982 09 22 020·9200
 1982 09 23 4520.9200
 1982 09 24 3420·9200
 1982 09 27 8220.9200
 1982 09 28 2920·9200
 1982 09 29 2420·9200
 1982 09 30 4420·9200
 1982 10 01 2720·9600
 1982 10 04 4320·9600
 1982 10 05 7820.9600
 1982 10 06 4920.9600
 1982 10 07 4720·9600
 1982 10 08 9420·9000
 1982 10 12 3920·9000
 1982 10 13 6720.9000
 1982 10 14 4020.9000
 1982 10 15 6320·8700
 1982 10 18 6920·8700
 1982 10 19 3720.8700
 1982 10 20 2820·8700
 1982 10 21 5120.8700
 1982 10 22 5220·8600
 1982 10 25 2620·8600
 1982 10 26 5820·8600
 1982 10 27 8820·8600
 1982 10 28 9820·8600
 1982 10 29 2420.9100
 1982 11 01 320·9100
 1982 11 03 2720·9100
 1982 11 04 4120.9100
 1982 11 05 4920·9500
 1982 11 08 6020.9500
 1982 11 09 4720.9500
 1982 11 10 4120.9500
 1982 11 12 4021.0300
 1982 11 15 5021.0300
 1982 11 16 5121·0300
 1982 11 17 8421.0300
 1982 11 18 6421·0300
 1982 11 19 2221.0300
 1982 11 22 6821.0300
 1982 11 23 7821.0300
 1982 11 24 1221.1000
 1982 11 26 4821·1000
 1982 11 29 5121·1000
 1982 11 30 5921·1000
 1982 12 01 9921·1000
 1982 12 02 2421.1000
 1982 12 03 7821·1600
 1982 12 06 8621.1600
 1982 12 07 6821.1600
 1982 12 08 7421.1600
 1982 12 09 5421.1600
 1982 12 10 4521.1600
 1982 12 13 8321·1600
 1982 12 14 4321.1600
 1982 12 15 721·1600
 1982 12 16 4421·1600
 1982 12 17 3621.1600
 1982 12 20 621·1100
 1982 12 21 8921.1600
 1982 12 22 1921.1600
 1982 12 23 4321·1600
 1982 12 24 5921.1600
 1982 12 27 8121·1600
 1982 12 28 3021·1600
 1982 12 29 4521.2600
 1982 12 30 2321·2600
 1982 12 31 8521·2600
 1983 01 03  6121.1600
 1983 01 04  821.1600
 1983 01 05  4721·2600
 1983 01 06  2921.2600
 1983 01 07  2121·4100
 1983 01 10  2321.4100
 1983 01 11  321.4100
 1983 01 12  6821.4100
 1983 01 13  4721.4100
 1983 01 14  521.4200
 1983 01 17  8821·4200
 1983 01 18  8021·4200
 1983 01 19  9721·4200
 1983 01 20  9721.4200
 1983 01 21  2421·4200
 1983 01 24  6821.4200
 1983 01 25  5621·4200
 1983 01 26  6421.4200
 1983 01 27  5921.4200
 1983 01 28  6121·4200
 1983 01 31  3421·4200
 1983 02 01  9621.4200
 1983 02 02  6421.4200
 1983 02 03  1321.4200
 1983 02 04  6621.4700
 1983 02 07  1121.4700
 1983 02 08  3821·4700
 1983 02 09  121.4700
 1983 02 10  1121.4700
 1983 02 11  4923·0600
 1983 02 14  123.0600
 1983 02 15  3023·0600
 1983 02 16  5523·0600
 1983 02 17  7623·0600
 1983 02 18  323.0600
 1983 02 22  2722.9550
 1983 02 23  722.9550
 1983 02 24  8222·9550
 1983 02 25  1422·9600
 1983 02 28  4722.9600
 1983 03 01  222.9600
 1983 03 02  8522·9600
 1983 03 03  3222.9600
 1983 03 04  6823·0000
 1983 03 07  9923·0000
 1983 03 08  2523.0000
 1983 03 09  8023·0000
 1983 03 10  9423.0000
 1983 03 11  8422.9900
 1983 03 14  6822·9900
 1983 03 15  422.9900
 1983 03 16  5222.9900
 1983 03 17  6622.9900
 1983 03 18  622.9800
 1983 03 21  7722.9800
 1983 03 22  9722.9800
 1983 03 23  8022·9800
 1983 03 24  5322·9800
 1983 03 25  9722·9700
 1983 03 28  722.9700
 1983 03 29  8522.9700
 1983 03 30  5122·9700
 1983 03 31  8522.9700
 1983 04 01  8622·9700
 1983 04 04  6722·9600
 1983 04 05  6722·9600
 1983 04 06  8822·9600
 1983 04 07  6122.9600
 1983 04 08  3522·9700
 1983 04 11  9123·0000
 1983 04 12  8023.0000
 1983 04 13  8723·0000
 1983 04 14  2423·0000
 1983 04 15  3922·9600
 1983 04 18  5622·9600
 1983 04 19  4322.9600
 1983 04 20  9422.9600
 1983 04 21  5222.9600
 1983 04 22  4122.9700
 1983 04 25  3022.9700
 1983 04 26  3022·9700
 1983 04 27  9722·9700
 1983 04 28  8022·9700
 1983 04 29  7922·9700
 1983 05 02  4022·9700
 1983 05 03  6422·9700
 1983 05 04  4622.9700
 1983 05 05  4322.9700
 1983 05 06  6122·9600
 1983 05 09  6922.9600
 1983 05 10  3622.9600
 1983 05 11  022·9400
 1983 05 12  5222.9600
 1983 05 13  5322.9700
 1983 05 16  7322.9700
 1983 05 17  5322·9700
 1983 05 18  9722·9700
 1983 05 19  8322.9700
 1983 05 20  422·9800
 1983 05 23  3222·9800
 1983 05 24  622·9800
 1983 05 25  4822.9800
 1983 05 26  022.9800
 1983 05 27  8922·9800
 1983 05 31  1522·9800
 1983 06 01  6722·9800
 1983 06 02  6122·9800
 1983 06 03  323·0500
 1983 06 06  8223·0500
 1983 06 07  7823.0500
 1983 06 08  623·0500
 1983 06 09  7923.0500
 1983 06 10  9323.0600
 1983 06 13  4923·0600
 1983 06 14  8523·0600
 1983 06 15  4323.0600
 1983 06 16  5823.0600
 1983 06 17  7123·0600
 1983 06 20  6923.0600
 1983 06 21  5023.0600
 1983 06 22  1023.0600
 1983 06 23  5823·0600
 1983 06 24  5523.0600
 1983 06 27  7923.0600
 1983 06 28  1123·0600
 1983 06 29  5323.0600
 1983 06 30  6623·0600
 1983 07 01  3223·0400
 1983 07 05  4423·0400
 1983 07 06  2224·2075
 1983 07 07  4924.2075
 1983 07 08  3824·2075
 1983 07 11  2024·2075
 1983 07 12  5524.2075
 1983 07 13  7624.2075
 1983 07 14  5224·2075
 1983 07 15  7324.2075
 1983 07 18  6824.2075
 1983 07 19  4524.2075
 1983 07 20  5024.2075
 1983 07 21  6324·2075
 1983 07 22  324.1800
 1983 07 25  7724·1800
 1983 07 26  3824.1800
 1983 07 27  7424.1800
 1983 07 28  2524·1800
 1983 07 29  2124.1800
 1983 08 01  4324·1800
 1983 08 02  1724.1800
 1983 08 03  2624.1800
 1983 08 04  4724·1800
 1983 08 05  1924·2200
 1983 08 08  2724·2200
 1983 08 09  2224·2200
 1983 08 10  5524.2200
 1983 08 11  4424·2200
 1983 08 12  6224.2600
 1983 08 15  5224·2600
 1983 08 16  6524.2600
 1983 08 17  2224·2600
 1983 08 18  924·2600
 1983 08 19  8524.2700
 1983 08 22  2524.2700
 1983 08 23  8224.2700
 1983 08 24  7624·2700
 1983 08 25  1024·2700
 1983 08 26  724·3600
 1983 08 29  7624·3600
 1983 08 30  9824.3600
 1983 08 31  4324·3600
 1983 09 01  924·3600
 1983 09 02  8424·3700
 1983 09 06  3524·3700
 1983 09 07  2724.3700
 1983 09 08  5324·3700
 1983 09 09  924.3700
 1983 09 12  7324·3700
 1983 09 13  2524·3700
 1983 09 14  8624.3700
 1983 09 15  7924.3700
 1983 09 16  2024.4200
 1983 09 19  3124.4200
 1983 09 20  8124·4200
 1983 09 21  4924·4200
 1983 09 22  1124.4200
 1983 09 23  5924.4300
 1983 09 26  3424.4300
 1983 09 27  9524.4300
 1983 09 28  724·4300
 1983 09 29  5024·4300
 1983 09 30  6824·4000
 1983 10 03  2324.4000
 1983 10 04  9124·4000
 1983 10 05  7224.4000
 1983 10 06  3124·4000
 1983 10 07  6124·3900
 1983 10 11  7424.3900
 1983 10 12  1424.3900
 1983 10 13  9324.3900
 1983 10 14  6124·4050
 1983 10 17  9124.4050
 1983 10 18  9324·4050
 1983 10 19  5424·4050
 1983 10 20  424·4050
 1983 10 21  124.4125
 1983 10 24  4924.4125
 1983 10 25  3424.4125
 1983 10 26  9124.4125
 1983 10 27  8924·4125
 1983 10 28  4924.4800
 1983 10 31  8224·4800
 1983 11 01  5224.4800
 1983 11 02  6524·4800
 1983 11 03  8424·4800
 1983 11 04  6924.5000
 1983 11 07  4024·5000
 1983 11 09  6324·5000
 1983 11 10  7024.5500
 1983 11 14  9424.5500
 1983 11 15  3324·5500
 1983 11 16  4324·5500
 1983 11 17  4724·5500
 1983 11 18  7724.5500
 1983 11 21  3624.6600
 1983 11 22  9124·6600
 1983 11 23  8324.6600
 1983 11 25  6624·6600
 1983 11 28  7724·6600
 1983 11 29  1624·6600
 1983 11 30  6724·6600
 1983 12 01  3424·6600
 1983 12 02  823.6900
 1983 12 05  5224·6900
 1983 12 06  1624·6900
 1983 12 07  7824·6900
 1983 12 08  1024·6900
 1983 12 09  5924.7900
 1983 12 12  7024.7900
 1983 12 13  2124.7900
 1983 12 14  8424.7900
 1983 12 15  2324·7900
 1983 12 16  9724·7900
 1983 12 19  824.7900
 1983 12 20  6124.7900
 1983 12 21  5224·7900
 1983 12 22  8624.7900
 1983 12 23  1325.0200
 1983 12 27  9225.0200
 1983 12 28  8225.0200
 1983 12 29  5525.0200
 1983 12 30  3325·0200
 1984 01 03 5825.0200
 1984 01 04 7325·0200
 1984 01 05 4325.0200
 1984 01 06 9025·1800
 1984 01 09 6025.1800
 1984 01 10 925·1800
 1984 01 11 1725·1800
 1984 01 12 3225·1800
 1984 01 13 2925.2000
 1984 01 16 9925.2000
 1984 01 17 6825·2000
 1984 01 18 3125·2000
 1984 01 19 1725·2000
 1984 01 20 8025.2000
 1984 01 23 1225.2000
 1984 01 24 8325·2000
 1984 01 25 225·2000
 1984 01 26 1025.2000
 1984 01 27 9025.2800
 1984 01 30 1225.2800
 1984 01 31 8925.2800
 1984 02 01 7425·2800
 1984 02 02 6825·2800
 1984 02 03 6425·2700
 1984 02 06 625·2700
 1984 02 07 8225·2700
 1984 02 08 3725·2700
 1984 02 09 1225·2700
 1984 02 10 625·2900
 1984 02 14 6925·2900
 1984 02 15 1325.2900
 1984 02 16 5325·2900
 1984 02 17 6825·2900
 1984 02 21 9525·2900
 1984 02 22 3725.2800
 1984 02 23 925·2900
 1984 02 24 9625.2400
 1984 02 27 4425.2400
 1984 02 28 7625·2400
 1984 02 29 2825.2000
 1984 03 01 1725.2100
 1984 03 02 2625.2400
 1984 03 05 1925.1900
 1984 03 06 8225·1900
 1984 03 07 8625.1900
 1984 03 08 7625·1900
 1984 03 09 8325·1600
 1984 03 12 6825·1800
 1984 03 13 8125·1800
 1984 03 14 5325·1700
 1984 03 15 925.1700
 1984 03 16 825·1700
 1984 03 19 525·1700
 1984 03 20 4325·1700
 1984 03 21 6425·1700
 1984 03 22 5025.1700
 1984 03 23 8725·1700
 1984 03 26 5525.1700
 1984 03 27 3725·1700
 1984 03 28 6625·1700
 1984 03 29 8125·1700
 1984 03 30 2425·1300
 1984 04 02 4625·1400
 1984 04 03 5325.1300
 1984 04 04 6525·1400
 1984 04 05 925·1300
 1984 04 06 3125·1300
 1984 04 09 3325.1300
 1984 04 10 4225.1300
 1984 04 11 9625.1300
 1984 04 12 5825·1300
 1984 04 13 5425·1300
 1984 04 16 4225.1300
 1984 04 17 9525·1300
 1984 04 18 1825.1300
 1984 04 19 8825·1300
 1984 04 20 1725.1300
 1984 04 23 3925·1300
 1984 04 24 2725·1300
 1984 04 25 3325·1300
 1984 04 26 4625.1300
 1984 04 27 8925.1600
 1984 04 30 2725.1500
 1984 05 01 925·1500
 1984 05 02 3325·1500
 1984 05 03 2925·1600
 1984 05 04 8325.1500
 1984 05 07 6625.1700
 1984 05 08 525.1700
 1984 05 09 7025.1700
 1984 05 10 8625.1700
 1984 05 11 7525·1700
 1984 05 14 1825·1700
 1984 05 15 4625.1700
 1984 05 16 5225·1700
 1984 05 17 3325·1700
 1984 05 18 4825.1700
 1984 05 21 1625·1400
 1984 05 22 2325·1400
 1984 05 23 6225·1600
 1984 05 24 125.1600
 1984 05 25 6725·1600
 1984 05 29 6425·1600
 1984 05 30 1025.1600
 1984 05 31 325·1600
 1984 06 01 625·1600
 1984 06 04 6625·1600
 1984 06 05 5025.1600
 1984 06 06 925·1600
 1984 06 07 7025.1800
 1984 06 08 4625.1800
 1984 06 11 7725·1800
 1984 06 12 9725.1800
 1984 06 13 1725.1800
 1984 06 14 4425.1800
 1984 06 15 1625·1800
 1984 06 18 7125.1800
 1984 06 19 3325·1800
 1984 06 20 2625.1800
 1984 06 21 1225·1800
 1984 06 22 6025·1800
 1984 06 25 2825·1800
 1984 06 26 8325.1800
 1984 06 27 3925.1800
 1984 06 28 1625.1800
 1984 06 29 3625.1800
 1984 07 02 3225·1800
 1984 07 03 9225.2000
 1984 07 05 1825.2000
 1984 07 06 1625·2000
 1984 07 09 1425.2000
 1984 07 10 9625.2000
 1984 07 11 7025.2000
 1984 07 12 5425.2000
 1984 07 13 9425.2200
 1984 07 16 9725.2400
 1984 07 17 025·2400
 1984 07 18 6025·2400
 1984 07 19 6325.2400
 1984 07 20 6625·2400
 1984 07 23 6325·2400
 1984 07 24 6825.2400
 1984 07 25 3825.2400
 1984 07 26 225.2400
 1984 07 27 3525.2400
 1984 07 30 3825·2400
 1984 07 31 5925.2400
 1984 08 01 2725.2400
 1984 08 02 2125·2400
 1984 08 03 5525·2400
 1984 08 06 9325·2450
 1984 08 07 8825·2400
 1984 08 08 5025.2450
 1984 08 09 2825·2400
 1984 08 10 3025.2600
 1984 08 13 5825.2900
 1984 08 14 7525.2900
 1984 08 15 9325.2900
 1984 08 16 8625·2800
 1984 08 17 3225·2800
 1984 08 20 7425.2800
 1984 08 21 825·2800
 1984 08 22 425.3100
 1984 08 23 3525.3000
 1984 08 24 5125.3000
 1984 08 27 6025·3300
 1984 08 28 4725.3300
 1984 08 29 1325·3600
 1984 08 30 3425.3400
 1984 08 31 5725.3400
 1984 09 04 925·3800
 1984 09 05 3825·4100
 1984 09 06 7725.4100
 1984 09 07 3425.4100
 1984 09 10 425.4500
 1984 09 11 825.4500
 1984 09 12 5925·5000
 1984 09 13 5225.5550
 1984 09 14 7325.5500
 1984 09 17 4425·6125
 1984 09 18 8325·7100
 1984 09 19 9425.7125
 1984 09 20 8325.7125
 1984 09 21 9525.7725
 1984 09 24 7725.7425
 1984 09 25 7125·7425
 1984 09 26 2525.8025
 1984 09 27 3225.7825
 1984 09 28 9525·7825
 1984 10 01 1825.8125
 1984 10 02 1425.7825
 1984 10 03 5325.7525
 1984 10 04 1625·7825
 1984 10 05 9325.7825
 1984 10 09 9225.8125
 1984 10 10 7925.8625
 1984 10 11 4325·8725
 1984 10 12 8325.8725
 1984 10 15 2525.9025
 1984 10 16 5925.9725
 1984 10 17 425·9725
 1984 10 18 9625.9725
 1984 10 19 325·9725
 1984 10 22 6525·9725
 1984 10 23 5325.9725
 1984 10 24 6825.9425
 1984 10 25 4325·9425
 1984 10 26 9325·9625
 1984 10 29 6925·9825
 1984 10 30 5826.0325
 1984 10 31 8626.0025
 1984 11 01 6626·0025
 1984 11 02 5626.0325
 1984 11 05 5126.0325
 1984 11 07 9826.0150
 1984 11 08 3126·0150
 1984 11 09 4026·0125
 1984 11 13 5726.0325
 1984 11 14 6926·0625
 1984 11 15 6126·0625
 1984 11 16 7726·0625
 1984 11 19 1026.0825
 1984 11 20 1626.0925
 1984 11 21 5326·1125
 1984 11 26 4526·1350
 1984 11 27 7126.1350
 1984 11 28 8026·1525
 1984 11 29 2826·1525
 1984 11 30 4626.1525
 1984 12 03 2326·1825
 1984 12 04 2626.1825
 1984 12 05 3626·1625
 1984 12 07 1026·1625
 1984 12 10 7826.1825
 1984 12 11 4726.1825
 1984 12 12 4626·1825
 1984 12 14 9126·2050
 1984 12 17 6926.2050
 1984 12 18 5726·2050
 1984 12 19 5826.1850
 1984 12 20 6626.2150
 1984 12 21 5726·2625
 1984 12 24 9826.2625
 1984 12 26 9226.2625
 1984 12 27 4026.2925
 1984 12 28 2526·2925
 1985 01 02  3626·2925
 1985 01 03  9826.2925
 1985 01 04  4026·3325
 1985 01 07  8526.3325
 1985 01 08  6226·3325
 1985 01 09  4526.3350
 1985 01 10  2026.3325
 1985 01 11  7026.3725
 1985 01 15  9126.3725
 1985 01 16  3326.3725
 1985 01 17  5926·3725
 1985 01 18  4126.3725
 1985 01 22  6626·4125
 1985 01 23  8326.4125
 1985 01 24  6126·4425
 1985 01 25  8226.4575
 1985 01 28  5226·5025
 1985 01 29  4226.5025
 1985 01 30  5326.5025
 1985 01 31  226·5025
 1985 02 01  3926·5525
 1985 02 04  8326.5525
 1985 02 05  9026.5525
 1985 02 06  3826.5525
 1985 02 07  4426.5525
 1985 02 08  326·5525
 1985 02 11  4926·5925
 1985 02 13  4826.5925
 1985 02 14  926·5925
 1985 02 15  2426.5925
 1985 02 19  3526.6325
 1985 02 20  1726.6325
 1985 02 21  9826·6325
 1985 02 22  9426·6325
 1985 02 25  7626·6325
 1985 02 26  5626.6725
 1985 02 27  326·6725
 1985 02 28  8526·6925
 1985 03 01  2526.7325
 1985 03 04  9826.7325
 1985 03 05  4126.7325
 1985 03 06  9326.7325
 1985 03 07  6126·7825
 1985 03 08  326·7825
 1985 03 11  5126.7825
 1985 03 12  4226·7825
 1985 03 13  8726.8325
 1985 03 14  5726.8325
 1985 03 15  126·8625
 1985 03 18  7926·8825
 1985 03 19  3226.8825
 1985 03 20  6926.8625
 1985 03 21  8026.8625
 1985 03 22  7526·8625
 1985 03 25  5026·9125
 1985 03 26  7426.9125
 1985 03 27  626·9125
 1985 03 28  2826.9125
 1985 03 29  1926.9625
 1985 04 01  3226.9650
 1985 04 02  1827·0150
 1985 04 03  6127.0150
 1985 04 08  4227·0425
 1985 04 09  2727·0425
 1985 04 10  8427·0425
 1985 04 11  2127.0625
 1985 04 15  4827.0625
 1985 04 16  6927·0625
 1985 04 17  9427·0625
 1985 04 18  7927·1125
 1985 04 19  9027·0925
 1985 04 22  9327·1425
 1985 04 23  6427·1925
 1985 04 24  3427.1925
 1985 04 25  4827·2125
 1985 04 26  5827·2625
 1985 04 29  3527.2625
 1985 04 30  727·3125
 1985 05 01  2427.3000
 1985 05 03  5127·3625
 1985 05 07  7327·4325
 1985 05 08  4527.4325
 1985 05 09  4827.4325
 1985 05 10  7927·4325
 1985 05 14  7027.4325
 1985 05 15  2227.4325
 1985 05 16  7127·4325
 1985 05 17  7827·4325
 1985 05 20  4127·3825
 1985 05 21  3427·3825
 1985 05 23  7427·3625
 1985 05 24  827.3825
 1985 05 28  2727·4125
 1985 05 29  327.4125
 1985 05 30  6027·4125
 1985 05 31  5427.4125
 1985 06 03  9427.3625
 1985 06 04  7727·3625
 1985 06 05  5627·4125
 1985 06 06  2527.4125
 1985 06 07  3327.4125
 1985 06 10  2927·4625
 1985 06 11  1827.4625
 1985 06 12  5627·4625
 1985 06 13  6127·4625
 1985 06 14  5427·4625
 1985 06 17  2227.4125
 1985 06 18  627·4125
 1985 06 19  1827.4125
 1985 06 21  7627.4625
 1985 06 24  7327·4625
 1985 06 25  6127·4625
 1985 06 26  7027·4625
 1985 06 27  4227.4325
 1985 06 28  9927·4325
 1985 07 01  3127·4325
 1985 07 02  927·4325
 1985 07 03  2427.4325
 1985 07 08  5427·3625
 1985 07 09  5027·3625
 1985 07 10  5027·3625
 1985 07 11  1927·3125
 1985 07 12  1627.3125
 1985 07 15  7727·3125
 1985 07 16  3427·3125
 1985 07 17  5027.3125
 1985 07 18  8927·2625
 1985 07 19  9827·2675
 1985 07 22  2727·3125
 1985 07 23  6427·3125
 1985 07 24  127.3175
 1985 07 25  2327.3025
 1985 07 26  2127.3125
 1985 07 29  3327·3125
 1985 07 30  627.2625
 1985 07 31  8627.2625
 1985 08 01  3227·2625
 1985 08 02  5527·3125
 1985 08 05  8227·3625
 1985 08 06  4727.3625
 1985 08 07  9927·4225
 1985 08 08  5127·4225
 1985 08 09  3327.4245
 1985 08 12  9027·4225
 1985 08 13  9127·3925
 1985 08 14  6927·3975
 1985 08 15  8727·3925
 1985 08 16  2627·3925
 1985 08 19  9627.3925
 1985 08 20  8127.3925
 1985 08 21  9827·3975
 1985 08 22  8927.3625
 1985 08 23  3227.3625
 1985 08 26  8527.3625
 1985 08 27  4527·3625
 1985 08 28  3927·3625
 1985 08 29  4027·3625
 1985 08 30  327·3625
 1985 09 03  3027.3625
 1985 09 04  6127.4125
 1985 09 05  8527.4125
 1985 09 06  8127·4125
 1985 09 09  8227·4625
 1985 09 10  6427·4625
 1985 09 11  5827.4625
 1985 09 12  9327.4625
 1985 09 13  5627·4625
 1985 09 16  8427.4325
 1985 09 17  7627·4325
 1985 09 18  3527·4325
 1985 09 19  2927.4725
 1985 09 20  7927·4725
 1985 09 23  8027·4225
 1985 09 24  3127.4225
 1985 09 25  427.4225
 1985 09 26  3627.3925
 1985 09 27  3527.3925
 1985 09 30  2627.3925
 1985 10 01  1227.3925
 1985 10 02  6327·3650
 1985 10 03  3327·3660
 1985 10 07  9327.4065
 1985 10 08  427·4065
 1985 10 09  9527·4025
 1985 10 10  8927·4065
 1985 10 11  3127.4065
 1985 10 15  5927.4065
 1985 10 16  9327·4265
 1985 10 17  4527·4270
 1985 10 18  6027.4225
 1985 10 21  8227.4175
 1985 10 22  4127.4265
 1985 10 23  6627·4175
 1985 10 24  2827·4265
 1985 10 25  027.4665
 1985 10 28  4827.4665
 1985 10 29  4427.4665
 1985 10 30  827·4625
 1985 10 31  6727.4625
 1985 11 01  4927·4465
 1985 11 04  9527.4465
 1985 11 05  9627.4465
 1985 11 06  6227·4465
 1985 11 07  527·4425
 1985 11 08  5927·4865
 1985 11 12  1527·4865
 1985 11 13  8727·4865
 1985 11 14  027.4865
 1985 11 15  327.4625
 1985 11 18  1327·4365
 1985 11 19  7227·4665
 1985 11 20  4327.4565
 1985 11 21  1827·4365
 1985 11 22  6127·4365
 1985 11 25  7027.4365
 1985 11 26  7027.4065
 1985 11 27  1927·4065
 1985 11 29  5627.4065
 1985 12 02  6027.3975
 1985 12 03  4027.4075
 1985 12 04  4827.4125
 1985 12 05  2227·4075
 1985 12 06  4527·4200
 1985 12 09  3827·4350
 1985 12 10  7127·4250
 1985 12 11  527.4225
 1985 12 12  5427.4225
 1985 12 13  7427.4125
 1985 12 16  7927·4125
 1985 12 17  7827·4225
 1985 12 18  3927·4250
 1985 12 19  8227.4200
 1985 12 20  8727·4250
 1985 12 23  3727.4300
 1985 12 24  8127·4300
 1985 12 26  2327.4300
 1985 12 27  3727.4275
 1985 12 30  527.4225
 1985 12 31  8127.4225
 1986 01 02 8127.4275
 1986 01 03 9527·4300
 1986 01 06 3027·4600
 1986 01 07 6927.4650
 1986 01 08 6527.4650
 1986 01 09 5227·4775
 1986 01 10 8327·4725
 1986 01 13 9927.4750
 1986 01 14 1227.4750
 1986 01 15 2327·4950
 1986 01 16 6227·4925
 1986 01 17 4827·5325
 1986 01 21 7927·5525
 1986 01 22 5127.5700
 1986 01 23 8927·6000
 1986 01 24 2027·6050
 1986 01 27 5327·5900
 1986 01 28 027·5900
 1986 01 29 1227·5825
 1986 01 30 4427.5925
 1986 01 31 4327·5750
 1986 02 03 6227.5825
 1986 02 04 227·5825
 1986 02 05 7327.6100
 1986 02 06 8327·6025
 1986 02 07 5327·6050
 1986 02 10 5827.6025
 1986 02 11 8627·5900
 1986 02 12 3427·5900
 1986 02 13 1427.5875
 1986 02 14 027·5875
 1986 02 18 8627·6000
 1986 02 19 7927·5900
 1986 02 20 1127.6000
 1986 02 21 7727·6000
 1986 02 24 327.6000
 1986 02 25 3027·6025
 1986 02 26 3527·6025
 1986 02 27 6127.5950
 1986 02 28 8827.5975
 1986 03 03 2127.6050
 1986 03 04 127.6025
 1986 03 05 4827·6050
 1986 03 06 2127·6150
 1986 03 07 1127.6025
 1986 03 10 5227.6125
 1986 03 11 6227.6125
 1986 03 12 627·6175
 1986 03 13 8527·6175
 1986 03 14 5327.6175
 1986 03 17 4927·6150
 1986 03 18 7027.6150
 1986 03 19 5427·6275
 1986 03 20 9427·6250
 1986 03 21 8227·6275
 1986 03 24 6827.6350
 1986 03 25 5127.6350
 1986 03 26 9327.6500
 1986 03 27 5927·6500
 1986 03 28 7827·6500
 1986 03 31 3727·6550
 1986 04 01 9027.6525
 1986 04 02 027.6550
 1986 04 03 327.6725
 1986 04 04 9627·6750
 1986 04 07 5127·7175
 1986 04 08 5427.7425
 1986 04 09 7227.7475
 1986 04 10 3827·7875
 1986 04 11 6627.8025
 1986 04 14 9327.8025
 1986 04 15 3927·8025
 1986 04 16 9827·8325
 1986 04 17 5327·8300
 1986 04 18 1427.8375
 1986 04 21 8127·8300
 1986 04 22 3627.8275
 1986 04 23 5227.8475
 1986 04 24 4027·8475
 1986 04 25 327.8675
 1986 04 28 3627·8675
 1986 04 29 2927·8725
 1986 04 30 1727·8875
 1986 05 01 3327.8875
 1986 05 02 827.9175
 1986 05 05 7627·9075
 1986 05 06 1727·9075
 1986 05 07 2527.9225
 1986 05 08 8727.9200
 1986 05 09 727·9250
 1986 05 12 4027.9225
 1986 05 13 5627·9200
 1986 05 14 3327.9275
 1986 05 15 6427·9250
 1986 05 16 527·9300
 1986 05 19 3127.9550
 1986 05 20 3027·9525
 1986 05 21 1427.9625
 1986 05 22 6127.9625
 1986 05 23 7827.9625
 1986 05 27 8827.9525
 1986 05 28 4727.9325
 1986 05 29 8127.9375
 1986 05 30 5127.9375
 1986 06 02 4327·9450
 1986 06 03 7927·9375
 1986 06 04 6027.9325
 1986 06 05 2827.9325
 1986 06 06 5327.9225
 1986 06 09 5127.9175
 1986 06 10 2227.9175
 1986 06 11 1227·9150
 1986 06 12 327·9250
 1986 06 13 3027·9425
 1986 06 16 1427·9625
 1986 06 17 3227·9675
 1986 06 18 427.9700
 1986 06 19 527·9675
 1986 06 20 827.9675
 1986 06 23 4227.9700
 1986 06 24 9027·9650
 1986 06 25 9427.9725
 1986 06 26 127·9975
 1986 06 27 2128.0125
 1986 06 30 2128·0125
 1986 07 01 3828·0100
 1986 07 02 1528.0175
 1986 07 03 7028.0125
 1986 07 07 8128.0150
 1986 07 08 128.0275
 1986 07 09 9928·0275
 1986 07 10 2128.0300
 1986 07 11 8128·0500
 1986 07 14 7628.0675
 1986 07 15 2328·0675
 1986 07 16 2428.0650
 1986 07 17 5528.0675
 1986 07 18 7828·0775
 1986 07 21 8628.0775
 1986 07 22 6028.0850
 1986 07 23 6228.0850
 1986 07 24 4928.0900
 1986 07 25 1028·0925
 1986 07 28 3228.1150
 1986 07 29 8928·1175
 1986 07 30 5428·1150
 1986 07 31 4128.1125
 1986 08 01 6828.1150
 1986 08 04 4328·1325
 1986 08 05 8428·1725
 1986 08 06 5328.1825
 1986 08 07 2128·1800
 1986 08 08 6128·1900
 1986 08 11 5628.1925
 1986 08 12 4228.1875
 1986 08 13 7128.1925
 1986 08 14 228·1875
 1986 08 15 1028·1875
 1986 08 18 3128.1925
 1986 08 19 2128.1925
 1986 08 20 5028·1900
 1986 08 21 1228·1900
 1986 08 22 6628·1925
 1986 08 25 9928.2025
 1986 08 26 1628.2025
 1986 08 27 5428.2075
 1986 08 28 2128.2050
 1986 08 29 5928.2250
 1986 09 02 3428.2250
 1986 09 03 5228·2275
 1986 09 04 9328·2350
 1986 09 05 7928.2425
 1986 09 08 6528.2650
 1986 09 09 4628·2725
 1986 09 10 328.2700
 1986 09 11 6328·2725
 1986 09 12 9128·2825
 1986 09 15 228.2775
 1986 09 16 9928·3075
 1986 09 17 4028·3075
 1986 09 18 2528.3175
 1986 09 19 1228.3125
 1986 09 22 5328·3325
 1986 09 23 6228.3350
 1986 09 24 028.3450
 1986 09 25 9128.3425
 1986 09 26 6328·3575
 1986 09 29 928.3550
 1986 09 30 7528·3575
 1986 10 01 8128·3575
 1986 10 02 5128·3550
 1986 10 03 8328.3625
 1986 10 06 3728.3625
 1986 10 07 4728·3575
 1986 10 08 6428.3725
 1986 10 09 1428·3875
 1986 10 10 9428·3875
 1986 10 14 8128·3825
 1986 10 15 7428·3875
 1986 10 16 5528·3875
 1986 10 17 8228·3875
 1986 10 20 9928.4150
 1986 10 21 7928.4225
 1986 10 22 8428.4250
 1986 10 23 5928·4250
 1986 10 24 4128·4500
 1986 10 27 028·4775
 1986 10 28 628·4650
 1986 10 29 1228·4600
 1986 10 30 7428.4650
 1986 10 31 8628.4650
 1986 11 03 4828.4675
 1986 11 04 4928·4675
 1986 11 05 8828·4625
 1986 11 06 928.4575
 1986 11 07 6428·4800
 1986 11 10 628.4550
 1986 11 12 028·4600
 1986 11 13 6428.4600
 1986 11 14 3228·4625
 1986 11 17 4228.4675
 1986 11 18 5128.4675
 1986 11 19 7628·4650
 1986 11 20 5628.4650
 1986 11 21 4128.4750
 1986 11 24 628·4900
 1986 11 25 9128·4875
 1986 11 26 6528.4825
 1986 11 28 1528·5075
 1986 12 01 5728.5050
 1986 12 02 8228·5100
 1986 12 03 1228.5200
 1986 12 04 9728·5175
 1986 12 05 2028.5375
 1986 12 08 4528.5375
 1986 12 09 7628.5154
 1986 12 10 4728·5400
 1986 12 11 3528·5425
 1986 12 12 328.5425
 1986 12 15 6028.5425
 1986 12 16 5028.5425
 1986 12 17 7028.5450
 1986 12 18 428.5450
 1986 12 19 9228.5350
 1986 12 22 1628·5325
 1986 12 23 1328.5325
 1986 12 24 1928.5300
 1986 12 26 2728.5275
 1986 12 29 7928.5325
 1986 12 30 8328·5325
 1986 12 31 4628·5325
 1987 01 02  4228·5350
 1987 01 05  028.5375
 1987 01 06  2028.5575
 1987 01 07  728·5550
 1987 01 08  4128.5700
 1987 01 09  6328·5675
 1987 01 12  8928.5725
 1987 01 13  4928.5625
 1987 01 14  5328·5625
 1987 01 15  7828.5625
 1987 01 16  8228·5825
 1987 01 20  4528·5850
 1987 01 21  3128.5925
 1987 01 22  7928·5925
 1987 01 23  1528.6000
 1987 01 26  9228·6025
 1987 01 27  5428.6100
 1987 01 28  2728.6050
 1987 01 29  2828·6050
 1987 01 30  1128.6075
 1987 02 02  2528·6225
 1987 02 03  628·6175
 1987 02 04  8928.6175
 1987 02 05  5228.6225
 1987 02 06  7328.6250
 1987 02 09  2528·6300
 1987 02 10  8828.6200
 1987 02 11  8528·6225
 1987 02 12  5128·6325
 1987 02 13  2128.6325
 1987 02 17  4028.6400
 1987 02 18  728·6575
 1987 02 19  3828.6625
 1987 02 20  5128.6925
 1987 02 23  8728.6975
 1987 02 24  4228·7350
 1987 02 25  3728.7525
 1987 02 26  228·7525
 1987 02 27  9528·7525
 1987 03 02  3728·7625
 1987 03 03  7729·7550
 1987 03 04  8328·7550
 1987 03 05  5528.7550
 1987 03 06  6328.7525
 1987 03 09  1128.7600
 1987 03 10  2928·7700
 1987 03 11  8328·7700
 1987 03 12  1828·7825
 1987 03 13  1828.7825
 1987 03 16  9928·7825
 1987 03 17  2028.7700
 1987 03 18  2528.7700
 1987 03 19  228·7700
 1987 03 20  7928·7900
 1987 03 23  3228·7900
 1987 03 24  2928·7900
 1987 03 25  9028.8025
 1987 03 26  7728·8025
 1987 03 27  1028.8025
 1987 03 30  528.8000
 1987 03 31  3728·8000
 1987 04 01  2928.8200
 1987 04 02  7028·8200
 1987 04 03  4928·8200
 1987 04 06  2028·8425
 1987 04 07  9528·8425
 1987 04 08  5328·8675
 1987 04 09  8328·8675
 1987 04 10  4428·8950
 1987 04 13  5928.8950
 1987 04 14  2628.8950
 1987 04 15  5528·9250
 1987 04 16  3728.9500
 1987 04 20  3228.9500
 1987 04 21  7828·9500
 1987 04 22  3628·9500
 1987 04 23  5328·9500
 1987 04 24  4728·9400
 1987 04 27  2628.9400
 1987 04 28  2528.9600
 1987 04 29  6928.9600
 1987 04 30  6428.9600
 1987 05 01  1128.9600
 1987 05 04  4328.9575
 1987 05 05  9028.9575
 1987 05 06  7028.9775
 1987 05 07  028.9775
 1987 05 08  3728·9775
 1987 05 11  4428.9950
 1987 05 12  7228.9950
 1987 05 14  8228.9950
 1987 05 15  8128.9950
 1987 05 18  8429·0075
 1987 05 19  629.0075
 1987 05 20  7528.8997
 1987 05 21  7128.9975
 1987 05 22  8928.9975
 1987 05 26  3229.0050
 1987 05 27  1929·0175
 1987 05 28  2929·0175
 1987 05 29  6329·0400
 1987 06 01  3429·0400
 1987 06 02  8029·0650
 1987 06 03  329.0550
 1987 06 04  3429.0550
 1987 06 05  2229·0900
 1987 06 08  4929·1075
 1987 06 09  6429.1025
 1987 06 10  5529·1025
 1987 06 11  3229.1025
 1987 06 12  4229·1525
 1987 06 15  1129·1875
 1987 06 16  629.1875
 1987 06 17  2229·2275
 1987 06 18  129.2225
 1987 06 19  6629·2225
 1987 06 22  8929.2500
 1987 06 23  7829·2500
 1987 06 24  9129.2550
 1987 06 25  7529.2550
 1987 06 26  3329·2675
 1987 06 29  929·2825
 1987 06 30  329·2825
 1987 07 01  1229.2750
 1987 07 02  9229.2850
 1987 07 03  5029.2850
 1987 07 06  5329·3050
 1987 07 07  7229.3000
 1987 07 08  4429·3375
 1987 07 09  6129.3325
 1987 07 10  8329·3325
 1987 07 13  8029·3825
 1987 07 14  9329.3750
 1987 07 15  2629·4075
 1987 07 16  5829·3975
 1987 07 17  8129.4325
 1987 07 20  6729·4675
 1987 07 21  5629·4675
 1987 07 22  6929·4825
 1987 07 23  4829.4825
 1987 07 24  1929·4775
 1987 07 27  8529.4975
 1987 07 28  3229·4975
 1987 07 29  7829·4975
 1987 07 30  2929·4975
 1987 07 31  7229·4975
 1987 08 03  8929.5125
 1987 08 04  9429.5125
 1987 08 05  029.5475
 1987 08 06  429.5475
 1987 08 07  529·5475
 1987 08 10  4329.5925
 1987 08 11  5929.5775
 1987 08 12  8929·5775
 1987 08 13  7229.5925
 1987 08 14  9829.5925
 1987 08 17  6229.6475
 1987 08 18  6129·6475
 1987 08 19  529·6925
 1987 08 20  5429.7225
 1987 08 21  8629.7575
 1987 08 24  8229·7375
 1987 08 25  4629·7375
 1987 08 26  3529·7375
 1987 08 27  3429·7275
 1987 08 28  3629.7275
 1987 08 31  5929.7675
 1987 09 01  8929·7675
 1987 09 02  3629·7675
 1987 09 03  3229·7675
 1987 09 04  3829·8075
 1987 09 08  8629.8025
 1987 09 09  4529·8025
 1987 09 10  529·8375
 1987 09 11  9629.7583
 1987 09 14  2529.8325
 1987 09 15  3929.8825
 1987 09 16  1529·8825
 1987 09 17  7629·8825
 1987 09 18  2829.9375
 1987 09 21  2229·9325
 1987 09 22  4729·9825
 1987 09 23  4429.9725
 1987 09 24  4129·9725
 1987 09 25  2230·0325
 1987 09 28  1130·0825
 1987 09 29  9030·1050
 1987 09 30  3830·1375
 1987 10 01  9330·1825
 1987 10 02  4130·1825
 1987 10 05  3130·2475
 1987 10 06  1630·2475
 1987 10 07  1330·3050
 1987 10 08  9630.2900
 1987 10 09  730·2900
 1987 10 13  9630.3400
 1987 10 14  8730·3350
 1987 10 15  6330.3275
 1987 10 16  8530.3625
 1987 10 19  2730·3575
 1987 10 20  4230.3975
 1987 10 21  5030.3975
 1987 10 22  5530·3975
 1987 10 23  8030.4225
 1987 10 26  3130·4175
 1987 10 27  9330·4425
 1987 10 28  3430·4425
 1987 10 29  5230.4375
 1987 10 30  3530·4675
 1987 11 02  5130·5175
 1987 11 03  6330·5175
 1987 11 04  6630·5175
 1987 11 05  5530·5175
 1987 11 06  830·5025
 1987 11 09  730·5025
 1987 11 10  7030.5025
 1987 11 12  2130.5125
 1987 11 13  7630·5000
 1987 11 16  5730.5150
 1987 11 17  3430.5125
 1987 11 18  8530.5125
 1987 11 19  8730·5275
 1987 11 20  3130.5250
 1987 11 23  5830·5375
 1987 11 24  2830.5375
 1987 11 25  330.5350
 1987 11 27  6830.5325
 1987 11 30  6230·5325
 1987 12 01  5130.5325
 1987 12 02  830.5525
 1987 12 03  3430.5525
 1987 12 04  9530·5525
 1987 12 07  8430·5675
 1987 12 08  1130·5900
 1987 12 09  2230·5900
 1987 12 10  2830·6075
 1987 12 11  7930.6250
 1987 12 14  4830.6250
 1987 12 15  4630·6450
 1987 12 16  5930.6425
 1987 12 17  1730.6475
 1987 12 18  7930.6475
 1987 12 21  4730·6675
 1987 12 22  1030.6875
 1987 12 23  030.6875
 1987 12 24  8730.6875
 1987 12 28  9330·7525
 1987 12 29  2830·7525
 1987 12 30  5630·7800
 1987 12 31  8330.7800
 1988 01 04 7330·8150
 1988 01 05 8630·8325
 1988 01 06 3930·8175
 1988 01 07 230·8175
 1988 01 08 430·8150
 1988 01 11 8030·8075
 1988 01 12 2830.8125
 1988 01 13 230·8125
 1988 01 14 2730.8150
 1988 01 15 3330.8150
 1988 01 19 2630·8275
 1988 01 20 7030.8250
 1988 01 21 830·8225
 1988 01 22 9330·8375
 1988 01 25 6230.8375
 1988 01 26 1530.8425
 1988 01 27 3730.8375
 1988 01 28 3230.8375
 1988 01 29 8930·8400
 1988 02 01 7230.8475
 1988 02 02 3130·8475
 1988 02 03 4630.8475
 1988 02 04 8630.8475
 1988 02 05 9930·8525
 1988 02 08 3130.8575
 1988 02 09 5830.8575
 1988 02 10 5530·8550
 1988 02 11 8330.8550
 1988 02 12 330·8550
 1988 02 16 1630.8600
 1988 02 17 2730·8650
 1988 02 18 3330·8650
 1988 02 19 3830·8650
 1988 02 22 9230·8675
 1988 02 23 5430·8675
 1988 02 24 8330.8675
 1988 02 25 5230·8650
 1988 02 26 8230.8650
 1988 02 29 1530·8675
 1988 03 01 9430.8675
 1988 03 02 8530.8675
 1988 03 03 1030.8675
 1988 03 04 1330·8850
 1988 03 07 5030.8850
 1988 03 08 530.8850
 1988 03 09 2230·8850
 1988 03 10 7630·8825
 1988 03 11 6130.8825
 1988 03 14 130·8800
 1988 03 15 9030·8825
 1988 03 16 6030.8925
 1988 03 17 6230.8925
 1988 03 18 9030·9025
 1988 03 21 1330.9050
 1988 03 22 4030.9050
 1988 03 23 1230·9100
 1988 03 24 1430.9050
 1988 03 25 1230·9050
 1988 03 28 2330·9075
 1988 03 29 9730·9075
 1988 03 30 3730.9075
 1988 03 31 3530.9150
 1988 04 04 3530·9100
 1988 04 05 2630·9200
 1988 04 06 5130·9200
 1988 04 07 5330·9300
 1988 04 08 3030·9300
 1988 04 11 3330·9325
 1988 04 12 7330·9325
 1988 04 13 6430·9325
 1988 04 14 8830·9375
 1988 04 15 7930.9350
 1988 04 18 4230.9350
 1988 04 19 9130.9350
 1988 04 20 1130.9375
 1988 04 21 4830.9375
 1988 04 22 2630.9425
 1988 04 25 8030.9625
 1988 04 26 2730·9650
 1988 04 27 5030.9650
 1988 04 28 1430.9625
 1988 04 29 430·9625
 1988 05 02 9230.9625
 1988 05 03 2030·9750
 1988 05 04 2430.9775
 1988 05 05 6030.9750
 1988 05 06 8230·9825
 1988 05 09 1830.9800
 1988 05 10 9530.9775
 1988 05 11 7130.9775
 1988 05 12 130.9925
 1988 05 13 2830·9900
 1988 05 16 9530.9900
 1988 05 17 8330·9875
 1988 05 18 7930·9875
 1988 05 19 6131.0075
 1988 05 20 1431·0100
 1988 05 23 6931·0100
 1988 05 24 6831·0100
 1988 05 25 5031·0150
 1988 05 26 6831.0125
 1988 05 27 2731.0125
 1988 05 31 4731·0125
 1988 06 01 5631.0250
 1988 06 02 9831.0425
 1988 06 03 7731·0425
 1988 06 06 2031.0650
 1988 06 07 6331·0625
 1988 06 08 7031.0625
 1988 06 09 6931.0675
 1988 06 10 1531·0675
 1988 06 13 8231·0800
 1988 06 14 7631·0850
 1988 06 15 7331·0850
 1988 06 16 8531·0900
 1988 06 17 4631.0875
 1988 06 20 3031.1125
 1988 06 21 8831·1350
 1988 06 22 931.1650
 1988 06 23 1731·1825
 1988 06 24 7531·1825
 1988 06 27 3531.2975
 1988 06 28 9131.3275
 1988 06 29 7731·3275
 1988 06 30 7731.3275
 1988 07 01 6231·4775
 1988 07 05 5931.5375
 1988 07 06 3831·5875
 1988 07 07 2531·6175
 1988 07 08 4131.6375
 1988 07 11 6731·6975
 1988 07 12 3531·7375
 1988 07 13 3731·7675
 1988 07 14 6931·8075
 1988 07 15 9331.8575
 1988 07 18 2531·9375
 1988 07 19 5331·9375
 1988 07 20 6931·9675
 1988 07 21 4031.9975
 1988 07 22 9631·9875
 1988 07 25 3931·9875
 1988 07 26 8732·0175
 1988 07 27 3832·0375
 1988 07 28 5632.0375
 1988 07 29 8632.0175
 1988 08 01 9732.0875
 1988 08 02 4032·0725
 1988 08 03 4032·1225
 1988 08 04 1132.1175
 1988 08 05 9532·1525
 1988 08 08 2332.2425
 1988 08 09 732·2475
 1988 08 10 5432·3325
 1988 08 11 432.3675
 1988 08 12 9232.3625
 1988 08 15 4432·4025
 1988 08 16 8232.4275
 1988 08 17 7032.4675
 1988 08 18 7632·5425
 1988 08 19 5932·6350
 1988 08 22 8532·7250
 1988 08 23 6732·8250
 1988 08 24 2732.9200
 1988 08 25 8732·9175
 1988 08 26 7932·9175
 1988 08 29 9132.9175
 1988 08 30 2532.8875
 1988 08 31 8832·8775
 1988 09 01 632·9575
 1988 09 02 6532·9675
 1988 09 06 7232.9625
 1988 09 07 4632.9600
 1988 09 08 3132.9625
 1988 09 09 3632·9625
 1988 09 12 9832·9625
 1988 09 13 7232·9650
 1988 09 14 4632·9675
 1988 09 15 7632·9950
 1988 09 16 5632.9925
 1988 09 19 132·3300
 1988 09 20 6632.9950
 1988 09 21 8332.9950
 1988 09 22 2333.0050
 1988 09 23 9133·0100
 1988 09 26 3233·0125
 1988 09 27 7833.0075
 1988 09 28 533·0050
 1988 09 29 2833·0025
 1988 09 30 1133·0075
 1988 10 03 933.0025
 1988 10 04 2933.0000
 1988 10 05 2233.0050
 1988 10 06 9433·0025
 1988 10 07 4933·0050
 1988 10 11 4932·9975
 1988 10 12 633.0000
 1988 10 13 9633·0000
 1988 10 14 9433·0000
 1988 10 17 4332.9775
 1988 10 18 4232·9825
 1988 10 19 5832·9825
 1988 10 20 6732.9850
 1988 10 21 1632·9800
 1988 10 24 1432.9800
 1988 10 25 4732.9800
 1988 10 26 1532·9850
 1988 10 27 9432.9850
 1988 10 28 3232·9875
 1988 10 31 5432.9450
 1988 11 01 1032.9900
 1988 11 02 3332.9875
 1988 11 03 2932.9875
 1988 11 04 9432·9925
 1988 11 07 5032·9925
 1988 11 08 1032.9925
 1988 11 09 6732.9925
 1988 11 10 932.9925
 1988 11 14 5732·9900
 1988 11 15 2932·9900
 1988 11 16 3032·9875
 1988 11 17 6432·9800
 1988 11 18 7832.9850
 1988 11 21 1832·9850
 1988 11 22 2732.9900
 1988 11 25 5232·9800
 1988 11 28 8532·9875
 1988 11 29 3232.9925
 1988 11 30 9432.9900
 1988 12 01 8632.9875
 1988 12 02 7632.9900
 1988 12 05 4832.9825
 1988 12 06 9032.9850
 1988 12 07 932·9950
 1988 12 08 7333.0150
 1988 12 09 7033.0175
 1988 12 12 033·0150
 1988 12 13 8733.0150
 1988 12 14 2433·0200
 1988 12 15 2733·0200
 1988 12 16 3333·0250
 1988 12 19 1133·0200
 1988 12 20 9933.0250
 1988 12 21 7133·0275
 1988 12 22 2533.0275
 1988 12 23 9733·0350
 1988 12 27 9833.0350
 1988 12 28 8333.0475
 1988 12 29 3633.0050
 1988 12 30 8533.0500
 1989 01 03  4133.0600
 1989 01 04  6433·0650
 1989 01 05  4933.0700
 1989 01 06  4133·0850
 1989 01 09  7733.0900
 1989 01 10  4433.0950
 1989 01 11  7533.1000
 1989 01 12  5833·0950
 1989 01 13  7733·1275
 1989 01 17  7633·1600
 1989 01 18  4933.1675
 1989 01 19  5033·1775
 1989 01 20  3933.1675
 1989 01 23  3933.1550
 1989 01 24  3033.1525
 1989 01 25  5933·1650
 1989 01 26  8533.1600
 1989 01 27  3633.1800
 1989 01 30  333.1875
 1989 01 31  5133·1850
 1989 02 01  6333·1675
 1989 02 02  9633.1700
 1989 02 03  7833.1700
 1989 02 06  1733.1775
 1989 02 07  4433.1775
 1989 02 08  7133.1800
 1989 02 09  8933.1800
 1989 02 10  7333·1775
 1989 02 13  2533·1475
 1989 02 14  4233·1075
 1989 02 15  9733.0975
 1989 02 17  5933.0575
 1989 02 21  3033·0700
 1989 02 22  1133·0500
 1989 02 23  8633.0300
 1989 02 24  4233·0250
 1989 02 27  633.0250
 1989 02 28  633.0675
 1989 03 01  6633.0975
 1989 03 02  1333·1175
 1989 03 03  2433.1475
 1989 03 06  8233·1475
 1989 03 07  7133.1775
 1989 03 08  8833·2175
 1989 03 09  8233.2250
 1989 03 10  1633.2675
 1989 03 13  6233.2875
 1989 03 14  833·3375
 1989 03 15  233·3675
 1989 03 16  1333.3875
 1989 03 17  2333·4375
 1989 03 20  3933.4975
 1989 03 21  3233.4975
 1989 03 22  133·5375
 1989 03 23  6433.5775
 1989 03 27  7233·6675
 1989 03 28  4333.7175
 1989 03 29  3333·7675
 1989 03 30  2033.8175
 1989 03 31  2233·8675
 1989 04 03  3333.9175
 1989 04 04  8833·9375
 1989 04 05  5133·9675
 1989 04 06  3233·9775
 1989 04 07  2534.0175
 1989 04 10  6934·0275
 1989 04 11  4034·0275
 1989 04 12  6734.0375
 1989 04 13  6534·0375
 1989 04 14  534.0375
 1989 04 17  9934.0375
 1989 04 18  1734·0475
 1989 04 19  2634·0375
 1989 04 20  4934·0375
 1989 04 21  6134.0375
 1989 04 24  034·0475
 1989 04 25  534·0475
 1989 04 26  8034.0375
 1989 04 27  8734.0475
 1989 04 28  5634·0575
 1989 05 01  2434.0575
 1989 05 02  234·1175
 1989 05 03  6234.1575
 1989 05 04  5134.1675
 1989 05 08  3134.1675
 1989 05 09  4234·1875
 1989 05 10  9434.1675
 1989 05 11  7534.1725
 1989 05 12  9734·1575
 1989 05 15  5534·1475
 1989 05 16  1934.1575
 1989 05 17  4634.1675
 1989 05 18  2134.1750
 1989 05 19  1934·1575
 1989 05 22  9734·1575
 1989 05 23  434·1475
 1989 05 24  2434·1375
 1989 05 25  3834·1175
 1989 05 26  1234·1175
 1989 05 30  1534.1075
 1989 05 31  5434·0975
 1989 06 01  3934.0995
 1989 06 02  7534·1075
 1989 06 05  7034·1175
 1989 06 06  8334·1275
 1989 06 07  7734·1480
 1989 06 08  1934.1775
 1989 06 09  8634.1975
 1989 06 12  834·2372
 1989 06 13  3034.2875
 1989 06 14  534.3175
 1989 06 15  236.7500
 1989 06 16  5134.3975
 1989 06 19  234.4075
 1989 06 20  1734·4075
 1989 06 21  8634.4075
 1989 06 22  6034·4175
 1989 06 23  2034·4175
 1989 06 26  6634·4175
 1989 06 27  2834·4675
 1989 06 28  734.5075
 1989 06 29  3934·5175
 1989 06 30  8634.5175
 1989 07 03  4434.5375
 1989 07 05  8934·5775
 1989 07 06  3834.5975
 1989 07 07  3634·5975
 1989 07 10  7534·6175
 1989 07 11  2934.6375
 1989 07 12  1834·6575
 1989 07 13  234.6775
 1989 07 17  8834.7075
 1989 07 18  7334.7075
 1989 07 19  1034·7575
 1989 07 20  9334·7975
 1989 07 21  7234·8375
 1989 07 24  9534.9175
 1989 07 25  6734.9675
 1989 07 26  4435.0175
 1989 07 27  4535·0175
 1989 07 31  9035·1175
 1989 08 01  6735.2675
 1989 08 02  1535.5175
 1989 08 03  4835.7675
 1989 08 07  8335·5975
 1989 08 08  1335·8175
 1989 08 09  9135·8175
 1989 08 10  4535·8175
 1989 08 11  1936·0175
 1989 08 14  3436·0175
 1989 08 17  8136·0975
 1989 08 18  2936.1675
 1989 08 21  7136·2675
 1989 08 22  8536·3175
 1989 08 23  2036.3675
 1989 08 24  1536.5175
 1989 08 25  3736·7675
 1989 08 28  4236.7000
 1989 09 01  6838.0475
 1989 09 05  4538.2175
 1989 09 06  3838·7175
 1989 09 08  1039·0175
 1989 09 11  939·1675
 1989 09 12  8439.3175
 1989 09 13  2239.8175
 1989 09 14  1839·8175
 1989 09 18  5440.0175
 1989 09 19  2340·0175
 1989 09 20  6240·0175
 1989 09 21  1840.0175
 1989 09 22  3740·0175
 1989 09 25  7940·0175
 1989 09 26  5440.0175
 1989 09 27  8940·0175
 1989 09 28  1840.0175
 1989 09 29  9240.0175
 1989 10 02  2040.0175
 1989 10 03  3540.0175
 1989 10 04  8240.0175
 1989 10 05  2840.0175
 1989 10 06  840·0175
 1989 10 10  8540·0175
 1989 10 11  3840.0175
 1989 10 12  7940·0175
 1989 10 13  9140·0175
 1989 10 16  9140·0175
 1989 10 17  2140·0175
 1989 10 18  6040.0175
 1989 10 19  6540.0175
 1989 10 20  3340·0175
 1989 10 23  9240·0175
 1989 10 24  1340.0175
 1989 10 25  5340·0175
 1989 10 26  1340.0175
 1989 10 27  3440.0175
 1989 10 30  440.0175
 1989 10 31  240.0175
 1989 11 02  6140.0175
 1989 11 03  5740.0175
 1989 11 06  2240·0175
 1989 11 07  8440·0175
 1989 11 08  3040·0175
 1989 11 09  9740·0175
 1989 11 10  8640·0175
 1989 11 13  9740.0001
 1989 11 14  9840.0175
 1989 11 15  1340·0175
 1989 11 16  3540.0175
 1989 11 17  6240.0175
 1989 11 20  6940.0175
 1989 11 21  9040.0175
 1989 11 22  3540.0175
 1989 11 24  2840·0175
 1989 11 27  7240·0175
 1989 11 28  3840.0175
 1989 11 29  7840.0175
 1989 11 30  6640·0175
 1989 12 01  5940·0175
 1989 12 04  9040·0175
 1989 12 05  7940·0175
 1989 12 06  7340.0175
 1989 12 07  1040·0175
 1989 12 08  840·0175
 1989 12 11  8140·0175
 1989 12 12  7340.0175
 1989 12 13  2840.0175
 1989 12 14  7640·0175
 1989 12 15  4740·0175
 1989 12 18  1140.0175
 1989 12 19  4140.0175
 1989 12 20  440·0175
 1989 12 21  7140·0175
 1989 12 22  6140.0175
 1989 12 26  440.0175
 1989 12 27  2540.0175
 1989 12 28  6740.0175
 1990 01 02 2040.0175
 1990 01 03 9440·0175
 1990 01 04 140·0175
 1990 01 05 7640.0175
 1990 01 08 940·0175
 1990 01 09 1440.0175
 1990 01 10 1640.0175
 1990 01 11 6640·0175
 1990 01 12 7740·0175
 1990 01 16 9540.0175
 1990 01 17 8040.0175
 1990 01 18 2640·0175
 1990 01 19 9640.0175
 1990 01 22 8840.0175
 1990 01 23 2740.0175
 1990 01 24 7240.0175
 1990 01 25 6240.0175
 1990 01 26 7440·0175
 1990 01 29 1840.0175
 1990 01 30 4740·0175
 1990 01 31 9740.0175
 1990 02 01 5440.0175
 1990 02 02 3640·0175
 1990 02 05 1540·0175
 1990 02 06 5140.0175
 1990 02 07 5840·0175
 1990 02 08 9240.0175
 1990 02 09 6840·0175
 1990 02 12 9440·0175
 1990 02 13 3940.0175
 1990 02 14 2140.0175
 1990 02 15 2140·0175
 1990 02 16 2340·0175
 1990 02 20 7540.0175
 1990 02 21 8240.0175
 1990 02 22 1740.0175
 1990 02 23 6240.0175
 1990 02 26 7140.0175
 1990 02 27 6040.0175
 1990 02 28 2040·0175
 1990 03 01 5740·0175
 1990 03 02 5440·0175
 1990 03 05 6540·0175
 1990 03 06 2240.0175
 1990 03 07 8040·0175
 1990 03 08 7940·0175
 1990 03 09 3240.0175
 1990 03 12 3940.0175
 1990 03 13 3040.0175
 1990 03 14 2340.0175
 1990 03 15 1940·0175
 1990 03 16 1240·0175
 1990 03 19 2740.0175
 1990 03 20 9140.0175
 1990 03 21 1340.0175
 1990 03 22 640.0175
 1990 03 23 2040·0175
 1990 03 26 1040·0175
 1990 03 27 2340·0175
 1990 03 28 1440·0175
 1990 03 29 8140·0175
 1990 03 30 3540.0175
 1990 04 02 8440·0175
 1990 04 03 5040.0175
 1990 04 04 740.0175
 1990 04 05 4340·0175
 1990 04 06 5540·0175
 1990 04 09 5640.0175
 1990 04 10 1940.0175
 1990 04 11 3940.0175
 1990 04 12 2140·0175
 1990 04 13 9840·0175
 1990 04 16 6640·0175
 1990 04 17 5040·0175
 1990 04 18 9340·0175
 1990 04 19 6740·0175
 1990 04 20 2040.0175
 1990 04 23 3140·0175
 1990 04 24 340.0175
 1990 04 25 8040·0175
 1990 04 26 7840·0175
 1990 04 30 6040.0175
 1990 05 02 1440·0175
 1990 05 03 7640.0175
 1990 05 04 6240.0175
 1990 05 07 4040·0175
 1990 05 08 940.0175
 1990 05 09 2240·0175
 1990 05 10 2040·0175
 1990 05 11 9940·0175
 1990 05 14 9740.0175
 1990 05 15 840·0175
 1990 05 16 2340·0175
 1990 05 17 9240·0175
 1990 05 18 1540.0175
 1990 05 21 5240·0175
 1990 05 23 7040.0175
 1990 05 24 9840.0175
 1990 05 25 2140.0175
 1990 05 29 9540.0175
 1990 05 30 8240·0175
 1990 05 31 1840·1175
 1990 06 01 040.0175
 1990 06 04 140·0175
 1990 06 05 640.0175
 1990 06 06 8240.0175
 1990 06 07 6340·0175
 1990 06 08 6240.0175
 1990 06 11 1540.0175
 1990 06 12 4440.0175
 1990 06 13 4340.0175
 1990 06 14 9440.0175
 1990 06 15 740·0175
 1990 06 18 8240.0175
 1990 06 19 140·0175
 1990 06 20 3840.0175
 1990 06 21 240.0175
 1990 06 22 9940.0175
 1990 06 25 2140·0175
 1990 06 26 6140.0175
 1990 06 27 5040.0175
 1990 06 28 2540·0175
 1990 06 29 1440.0175
 1990 07 02 5240.0175
 1990 07 03 2140·0175
 1990 07 05 1140.0175
 1990 07 06 1340·0175
 1990 07 09 2940·0175
 1990 07 10 1340·0175
 1990 07 11 3840·0175
 1990 07 12 7940·0175
 1990 07 13 3240.0175
 1990 07 16 4940.0175
 1990 07 17 940.0175
 1990 07 18 9740.0175
 1990 07 19 2740·0175
 1990 07 20 7640.0175
 1990 07 23 5140.0175
 1990 07 24 7540.0175
 1990 07 25 540·0175
 1990 07 26 6540.0175
 1990 07 27 1940.0175
 1990 07 30 5040.0175
 1990 07 31 8240·0175
 1990 08 02 1540.0175
 1990 08 03 9140.0175
 1990 08 06 8040.0175
 1990 08 07 040·0175
 1990 08 08 4840.0175
 1990 08 09 7140.0175
 1990 08 10 5140·0175
 1990 08 13 2340·0175
 1990 08 14 1040.0175
 1990 08 15 8640·0175
 1990 08 16 7340·0175
 1990 08 17 4540·0175
 1990 08 20 7440.0175
 1990 08 21 9240.0175
 1990 08 22 7940.0175
 1990 08 23 7940.0175
 1990 08 24 3740·0175
 1990 08 27 6539.9775
 1990 08 28 3040.0175
 1990 08 29 6739.9675
 1990 08 30 2239.9475
 1990 08 31 1039.9375
 1990 09 04 1139.9475
 1990 09 05 7639.9375
 1990 09 06 7639.9375
 1990 09 07 5639.9375
 1990 09 10 3139·9375
 1990 09 11 9739·9175
 1990 09 12 7139·9275
 1990 09 13 5539.9375
 1990 09 14 2539·9475
 1990 09 17 4439·9475
 1990 09 18 439.9575
 1990 09 19 8639.9575
 1990 09 20 5339.9675
 1990 09 21 6039·9700
 1990 09 24 9839.9575
 1990 09 25 5339.9600
 1990 09 26 9939·9675
 1990 09 27 1039·9775
 1990 09 28 040·0075
 1990 10 01 8440.0775
 1990 10 02 7440.0775
 1990 10 04 8640.0175
 1990 10 05 8140·0375
 1990 10 09 3340·1275
 1990 10 10 1240.1475
 1990 10 11 340.1575
 1990 10 12 4140.1475
 1990 10 15 7840.5175
 1990 10 18 7340·5175
 1990 10 19 240.4175
 1990 10 22 040.4175
 1990 10 24 2440·4175
 1990 10 25 4240·4175
 1990 10 26 5040·4175
 1990 10 29 640.4175
 1990 10 30 9740.4075
 1990 10 31 2840·3975
 1990 11 01 3740·3875
 1990 11 02 3140·3875
 1990 11 05 5240·3775
 1990 11 06 6740.3675
 1990 11 07 8040·3775
 1990 11 08 7340·3675
 1990 11 09 6840.3575
 1990 11 13 1740.3575
 1990 11 14 1940.3575
 1990 11 15 5340.3575
 1990 11 16 4740·3675
 1990 11 19 6540·3575
 1990 11 20 2140.3575
 1990 11 21 1940.3675
 1990 11 23 1940·3475
 1990 11 26 1840·3375
 1990 11 27 7640·3275
 1990 11 28 4440·3175
 1990 11 29 3640.3175
 1990 11 30 1340·3075
 1990 12 03 140.2975
 1990 12 04 2440·2875
 1990 12 05 7840.2775
 1990 12 06 940·2575
 1990 12 07 3640.2575
 1990 12 10 8340·2475
 1990 12 11 4840·2375
 1990 12 12 9140·2275
 1990 12 13 4740·2275
 1990 12 14 6640.2275
 1990 12 17 7440·2275
 1990 12 18 6940.2275
 1990 12 19 2740·2275
 1990 12 20 4640.2275
 1990 12 21 1140·2275
 1990 12 24 7740·2375
 1990 12 26 9040.2375
 1990 12 27 2140.2375
 1990 12 28 3540.2375
 1990 12 31 7540·2375
 1991 01 02  7740.2475
 1991 01 03  1340·2575
 1991 01 04  5240.2575
 1991 01 07  4840·2475
 1991 01 08  5540.2375
 1991 01 11  7040.2275
 1991 01 15  8940.2575
 1991 01 17  540.2775
 1991 01 23  1540.3375
 1991 01 24  6240.3575
 1991 01 25  040·3575
 1991 01 28  8240·3675
 1991 01 30  7240·3775
 1991 01 31  8840·3975
 1991 02 01  6440.3975
 1991 02 05  3840.4175
 1991 02 07  6840.4375
 1991 02 08  7040·4575
 1991 02 15  8440.5475
 1991 02 19  5840.6175
 1991 02 20  6940·6675
 1991 02 21  5640.7175
 1991 02 22  8840·7475
 1991 02 25  5240·7275
 1991 02 26  6540·7275
 1991 02 27  1740.7175
 1991 03 01  3040.7175
 1991 03 04  5440.7375
 1991 03 05  7340.7275
 1991 03 07  5040·7275
 1991 03 08  8940.7575
 1991 03 11  2540·7475
 1991 03 12  3440·7375
 1991 03 13  7940.7375
 1991 03 14  6840·7275
 1991 03 18  4840·7475
 1991 03 19  1340.7675
 1991 03 20  5040.7675
 1991 03 21  9640·7475
 1991 03 26  3440.7775
 1991 03 27  340·7675
 1991 03 28  3540·7775
 1991 03 29  2640·7775
 1991 04 03  1840.7475
 1991 04 04  1840.7675
 1991 04 05  3240.7575
 1991 04 08  3640.7875
 1991 04 09  5940·7975
 1991 04 10  9940.7875
 1991 04 11  6340·7975
 1991 04 12  3140·7875
 1991 04 16  4240·7775
 1991 04 22  1440.8575
 1991 04 23  7640.8875
 1991 04 24  3840.8875
 1991 04 25  7740·9175
 1991 04 26  5240·9175
 1991 04 29  4240.9675
 1991 04 30  1240·9375
 1991 05 01  9940·9375
 1991 05 02  3040·9175
 1991 05 03  5940.9175
 1991 05 06  3040·9475
 1991 05 08  6740·9375
 1991 05 09  8940·9475
 1991 05 10  4940·9675
 1991 05 13  9640.9775
 1991 05 14  6640·9775
 1991 05 15  9540·9875
 1991 05 17  6040.9975
 1991 05 20  3941·0175
 1991 05 21  641·0275
 1991 05 29  3941.0375
 1991 05 30  6341·0875
 1991 05 31  1341·1175
 1991 06 03  2241.1375
 1991 06 04  3741.1575
 1991 06 05  5641.1775
 1991 06 06  9541·2075
 1991 06 07  7341·2075
 1991 06 10  2941.2175
 1991 06 11  6241.1675
 1991 06 12  8941·2675
 1991 06 13  4441·2675
 1991 06 14  8341.2675
 1991 06 17  2641·2575
 1991 06 18  2541.2575
 1991 06 19  4641.2475
 1991 06 21  8841.2175
 1991 06 24  2341.2075
 1991 06 25  5441·1775
 1991 06 27  1241·1775
 1991 06 28  6241.1875
 1991 07 01  4841.1875
 1991 07 02  5741·1675
 1991 07 08  241.1575
 1991 07 09  4441.1675
 1991 07 11  2541·1775
 1991 07 12  3541.2175
 1991 07 15  241.2075
 1991 07 29  141.4175
 1991 08 06  041·4775
 1991 08 07  1941·4975
 1991 08 08  2141·4975
 1991 08 12  2541.5675
 1991 08 13  4641.6175
 1991 08 14  6141·7675
 1991 08 15  9341·8175
 1991 08 16  3042.0175
 1991 08 22  6041.9175
 1991 08 23  4041·8975
 1991 08 29  7941.8775
 1991 09 06  5841.9175
 1991 09 17  6541.8975
 1991 09 18  5941.9175
 1991 09 26  6442.0075
 1991 10 04  7642.0975
 1991 10 07  742·1175
 1991 10 15  4742·1775
 1991 10 16  5642.1975
 1991 10 21  7342·1775
 1991 10 24  5842·2275
 1991 10 31  5842.2575
 1991 11 04  9242.2475
 1991 11 07  6742·3175
 1991 11 08  1742·3675
 1991 11 12  7042.3575
 1991 11 14  3042·3775
 1991 11 18  9742.3775
 1991 11 19  642·3975
 1991 11 20  8642·3975
 1991 11 22  5542.4175
 1991 11 26  3142.4275
 1991 11 29  7142·4275
 1991 12 04  3542·5175
 1991 12 06  7842.5175
 1991 12 09  5942.5175
 1991 12 13  8442·5275
 1991 12 23  7142·5275
 1991 12 24  3242.5275
 1992 01 03 9742.6375
 1992 01 08 4442.6375
 1992 01 09 7142·6475
 1992 01 14 7842·6675
 1992 01 17 8642.6975
 1992 01 21 7342.6775
 1992 01 22 4042·6775
 1992 01 23 142.6675
 1992 01 24 9242.6775
 1992 02 03 1742.6975
 1992 02 12 742·7975
 1992 02 14 1042·8675
 1992 02 20 742.8775
 1992 02 21 4942.8675
 1992 02 24 2342.8875
 1992 02 26 3942·9850
 1992 02 27 4543.0500
 1992 03 17 6742·0600
 1992 03 23 6943·1000
 1992 03 24 5043·0725
 1992 04 02 4943·1125
 1992 04 07 9143.1350
 1992 04 09 4843.1300
 1992 04 15 2643·2525
 1992 04 21 8443.3825
 1992 04 22 7143·3725
 1992 05 12 8743·4250
 1992 05 20 7743.4650
 1992 06 02 4243.6100
 1992 06 03 7843·6800
 1992 06 09 4143·8000
 1992 06 10 3943·9000
 1992 06 18 3744·1000
 1992 06 19 944.1000
 1992 06 22 8944·1700
 1992 06 24 7044·1700
 1992 07 01 1244.1700
 1992 07 13 8643·9000
 1992 07 15 3343.9000
 1992 07 21 5543·9000
 1992 07 31 3344·2000
 1992 08 11 5844·2000
 1992 08 14 244·0000
 1992 08 19 544.0500
 1992 08 20 8944·0000
 1992 08 26 9544·0000
 1992 09 01 5044·0000
 1992 09 03 5544·0000
 1992 09 08 9844.0000
 1992 09 09 9644·0000
 1992 09 15 5544·0500
 1992 09 21 6344.2000
 1992 09 23 044·4500
 1992 09 24 8244.4000
 1992 09 28 2144.2500
 1992 09 29 1444.2000
 1992 09 30 6244.2000
 1992 10 02 244·2000
 1992 10 06 7644·2500
 1992 10 07 1944.2500
 1992 10 08 7444·2500
 1992 10 09 2644·2500
 1992 10 13 7444.2500
 1992 10 14 1344.2500
 1992 10 15 5244·2500
 1992 10 16 5344·2500
 1992 10 19 9344·2600
 1992 10 20 5444·2700
 1992 10 21 3844.2800
 1992 10 22 544.3000
 1992 10 23 3744·2900
 1992 10 26 2844.3100
 1992 10 27 9744.3300
 1992 10 28 2844.3300
 1992 10 29 3444·3300
 1992 10 30 4444.3400
 1992 11 03 2044.3700
 1992 11 04 9644·3700
 1992 11 05 3844·3700
 1992 11 06 3744·3900
 1992 11 09 2444.3900
 1992 11 10 544·4100
 1992 11 12 2744.4000
 1992 11 13 6844·4000
 1992 11 16 5044.3900
 1992 11 17 7844.4100
 1992 11 18 544·4100
 1992 11 19 2044·4100
 1992 11 20 6344.4100
 1992 11 23 6244·4200
 1992 11 24 144.4200
 1992 11 25 444.4200
 1992 11 27 5444.4400
 1992 11 30 2944.4500
 1992 12 02 6744·4600
 1992 12 03 5444.4600
 1992 12 07 4044·4700
 1992 12 08 7744·4700
 1992 12 11 8344·4700
 1992 12 14 3044.6000
 1992 12 15 6244.6000
 1992 12 16 2844.6300
 1992 12 17 5244.6300
 1992 12 18 1744.6500
 1992 12 21 8544.8300
 1992 12 22 2945·4500
 1992 12 23 245·6700
 1992 12 24 2545·9000
 1992 12 29 146.2525
 1992 12 30 5246·1500
 1992 12 31 8746.0950
 1993 01 07  8846·1500
 1993 01 11  2546·2500
 1993 01 12  9546·2500
 1993 01 13  8646.3500
 1993 01 15  6646·4500
 1993 01 19  9946.3500
 1993 01 20  7946·4300
 1993 01 21  146·4300
 1993 01 22  4446.4300
 1993 01 25  8846·3500
 1993 01 26  5346·2300
 1993 01 27  6246·2300
 1993 01 28  3146.2000
 1993 01 29  8446·2000
 1993 02 01  8846.3500
 1993 02 02  2246·3000
 1993 02 03  6346·3000
 1993 02 08  346·3000
 1993 02 09  8246.3000
 1993 02 11  6046·3000
 1993 02 16  046.3700
 1993 02 17  8546.3200
 1993 02 18  5746·3200
 1993 02 22  7846·3200
 1993 02 23  2546·3200
 1993 02 24  9746·4200
 1993 02 25  5946.4700
 1993 02 26  646.5200
 1993 03 04  4946.6200
 1993 03 05  3046.5700
 1993 03 08  6346·6700
 1993 03 11  9746·7700
 1993 03 15  646.9100
 1993 03 16  9946.9600
 1993 03 18  6447·2300
 1993 03 19  3047.2300
 1993 03 23  5647·3600
 1993 03 24  4647·4600
 1993 03 29  8547·2600
 1993 03 30  847·4000
 1993 03 31  8547·4500
 1993 04 01  3747·4200
 1993 04 02  7447·3500
 1993 04 05  6047·5000
 1993 04 07  147·7200
 1993 04 08  6247·8200
 1993 04 12  247.8200
 1993 04 15  3847.6300
 1993 04 16  4047·8300
 1993 04 19  3947·8300
 1993 04 20  6647.8300
 1993 04 21  2347·8300
 1993 04 22  6147.8600
 1993 04 23  747.8100
 1993 05 03  9047·8000
 1993 05 04  1648.1600
 1993 05 10  5048·1400
 1993 05 11  3348.1400
 1993 05 12  2047·9000
 1993 05 13  4747·9000
 1993 05 14  1547.9300
 1993 05 19  747.9300
 1993 05 20  2947.9300
 1993 05 21  6947.9100
 1993 05 24  9247.9400
 1993 05 26  4747.9900
 1993 05 27  1447·9200
 1993 05 28  6147·9200
 1993 06 01  4048·0500
 1993 06 03  9248·1000
 1993 06 07  9648·1000
 1993 06 09  2748.0500
 1993 06 10  4448.0000
 1993 06 14  948.0000
 1993 06 15  2447.9600
 1993 06 16  9447.9800
 1993 06 18  1448·0000
 1993 06 21  9048·1000
 1993 06 22  7048·1200
 1993 06 23  1648.1400
 1993 06 24  8548.1500
 1993 06 25  4848.1500
 1993 06 29  3148·2000
 1993 07 01  7248.2100
 1993 07 02  1648·2200
 1993 07 06  2748.3400
 1993 07 07  2948·4000
 1993 07 08  6548.4500
 1993 07 09  9248·5500
 1993 07 12  9248·6600
 1993 07 13  1148·8900
 1993 07 14  2448.7900
 1993 07 15  2448.7900
 1993 07 16  3448·7900
 1993 07 19  5048·8000
 1993 07 20  348·7800
 1993 07 21  4548.7500
 1993 07 22  6948.7500
 1993 07 23  4348·7500
 1993 07 26  7948·7300
 1993 07 27  1548.7300
 1993 07 28  3748.7300
 1993 07 30  1348.7500
 1993 08 03  5648.7800
 1993 08 04  2048.7800
 1993 08 05  648·7800
 1993 08 06  548.7800
 1993 08 09  6448.7800
 1993 08 10  6948.7800
 1993 08 11  6648·8300
 1993 08 13  9448·8100
 1993 08 16  5548.8100
 1993 08 17  9748.7900
 1993 08 18  3248.7900
 1993 08 19  7648.7900
 1993 08 20  748.7900
 1993 08 23  6348·8000
 1993 08 24  4748.8200
 1993 08 25  7348·8300
 1993 08 26  2548·8800
 1993 08 27  5248·8800
 1993 09 01  7648·9200
 1993 09 07  3248·8400
 1993 09 09  3848·8200
 1993 09 10  7548.7800
 1993 09 13  948.7800
 1993 09 14  2748·7900
 1993 09 15  9748·7900
 1993 09 17  6548.7600
 1993 09 20  6448·7900
 1993 09 21  5348.7900
 1993 09 22  8248.8700
 1993 09 23  8348·9300
 1993 09 24  8148.9700
 1993 09 27  3448·9500
 1993 09 28  9748.9500
 1993 09 29  1448·9300
 1993 10 01  2648·9700
 1993 10 04  1649·0000
 1993 10 06  7048.9600
 1993 10 07  6748·9400
 1993 10 08  9048.9400
 1993 10 12  7348·8800
 1993 10 13  5548·8600
 1993 10 15  7648.8700
 1993 10 20  9048·9300
 1993 10 21  048·9500
 1993 10 22  2949.0000
 1993 10 27  249·0500
 1993 10 29  6549.0500
 1993 11 08  2149.0700
 1993 11 09  9749.2000
 1993 11 10  3049·2400
 1993 11 12  8349.2000
 1993 11 15  8349·2000
 1993 11 16  8749·2000
 1993 11 17  6949·2500
 1993 11 18  3449·2000
 1993 11 19  5849·1200
 1993 11 22  5349·1500
 1993 11 23  5449.5000
 1993 11 24  3449.1700
 1993 11 26  4348·7800
 1993 11 29  7349·2300
 1993 11 30  4449.3000
 1993 12 01  2449·3000
 1993 12 02  6049·4000
 1993 12 03  5049.4000
 1993 12 06  2549·3500
 1993 12 07  7049·2900
 1993 12 08  5749.3300
 1993 12 09  1349.3000
 1993 12 10  749·2950
 1993 12 13  6449·2500
 1993 12 14  749.3300
 1993 12 15  1649·3300
 1993 12 16  2349.3100
 1993 12 17  2149.3200
 1993 12 20  549·3300
 1993 12 21  3749.3250
 1993 12 22  3449.3300
 1993 12 23  8249.3100
 1993 12 24  7549.3000
 1993 12 27  8049.3200
 1993 12 28  2549·3000
 1993 12 29  1449·3400
 1993 12 30  6449.3500
 1993 12 31  7349·3000
 1994 01 03 549.3800
 1994 01 04 749·5300
 1994 01 05 4449·5200
 1994 01 06 7049·4500
 1994 01 07 1049.5900
 1994 01 10 7749.4700
 1994 01 11 1349·3200
 1994 01 12 4949.4400
 1994 01 13 9849·4200
 1994 01 14 6549.4700
 1994 01 18 9249.5400
 1994 01 19 1449.5300
 1994 01 20 5449·5500
 1994 01 21 3849.5200
 1994 01 24 2949·4000
 1994 01 25 9249·4000
 1994 01 26 9049.4300
 1994 01 27 8749.3700
 1994 01 28 9649·4300
 1994 01 31 3949.4300
 1994 02 01 3849.1500
 1994 02 02 2649·0700
 1994 02 03 9049.1800
 1994 02 04 3249.1700
 1994 02 07 5949·1600
 1994 02 08 9849.1800
 1994 02 09 3449·2000
 1994 02 10 7549·2500
 1994 02 11 3849·2000
 1994 02 14 6949.0500
 1994 02 15 7549·0700
 1994 02 16 9649·1100
 1994 02 17 8449.0000
 1994 02 18 2949.1000
 1994 02 22 8649.0800
 1994 02 23 4949.1150
 1994 02 24 3349.0500
 1994 02 25 9449.0600
 1994 02 28 6348.9500
 1994 03 01 1248·9500
 1994 03 02 4448·9000
 1994 03 03 648.9000
 1994 03 04 2848·9800
 1994 03 07 8948·9000
 1994 03 08 148·9000
 1994 03 09 3048·8000
 1994 03 10 3049.0400
 1994 03 11 848·9575
 1994 03 14 1548·8500
 1994 03 15 5848.8700
 1994 03 16 4049.0400
 1994 03 17 2348·9600
 1994 03 18 2048·9500
 1994 03 21 548·9500
 1994 03 22 5549·0500
 1994 03 23 1349·0500
 1994 03 24 7649·0200
 1994 03 25 1348.9700
 1994 03 28 9848.8800
 1994 03 29 8048·8500
 1994 03 30 6848.8400
 1994 03 31 4748.8000
 1994 04 01 1748.7800
 1994 04 04 5448·8500
 1994 04 05 648.9500
 1994 04 06 9949·0000
 1994 04 07 8248·9500
 1994 04 08 8849·0000
 1994 04 11 2448·9500
 1994 04 12 8549·0000
 1994 04 13 9349·0000
 1994 04 14 6148.9500
 1994 04 15 8249.0000
 1994 04 18 4548·9800
 1994 04 19 7048·9000
 1994 04 20 7549.0375
 1994 04 21 6548·8500
 1994 04 22 4648·9200
 1994 04 25 6148·9900
 1994 04 26 6048.9200
 1994 04 27 8348·8500
 1994 04 28 7848·8000
 1994 04 29 3948.7500
 1994 05 02 6948·7500
 1994 05 03 7048·7700
 1994 05 04 5848.8000
 1994 05 05 048·8000
 1994 05 06 8048.8500
 1994 05 09 8648.9000
 1994 05 10 2748.8900
 1994 05 11 6849.0300
 1994 05 12 9848·9500
 1994 05 13 1649.2500
 1994 05 16 5049·2500
 1994 05 17 8849·3000
 1994 05 18 4949.4000
 1994 05 19 7049.1500
 1994 05 20 1949.1200
 1994 05 23 3449.1800
 1994 05 24 8949.1500
 1994 05 25 8349·1500
 1994 05 26 5049.1800
 1994 05 27 349·2000
 1994 05 31 9649·3300
 1994 06 01 1349.3300
 1994 06 02 8349·3000
 1994 06 03 1749.3000
 1994 06 06 7349.3400
 1994 06 07 4749·3500
 1994 06 08 8549·2800
 1994 06 09 2349.3500
 1994 06 10 4849.3000
 1994 06 13 9349·2300
 1994 06 14 4749.3000
 1994 06 15 9349.2000
 1994 06 16 7649.1000
 1994 06 17 8749.2000
 1994 06 20 8549·3000
 1994 06 21 2549·2000
 1994 06 22 3449·2000
 1994 06 23 8949·2500
 1994 06 24 3949.1800
 1994 06 27 4249.1000
 1994 06 28 2649·0500
 1994 06 29 8249·1600
 1994 06 30 7649.0900
 1994 07 01 9049·0500
 1994 07 05 8149·0500
 1994 07 06 7749·0800
 1994 07 07 8749.0400
 1994 07 08 4149.0000
 1994 07 11 5248·9800
 1994 07 12 948.9000
 1994 07 13 8848.8500
 1994 07 14 9348.9500
 1994 07 15 1849.0000
 1994 07 18 3748.9500
 1994 07 19 2049.0500
 1994 07 20 6849·1000
 1994 07 21 8248.9900
 1994 07 22 4648·9600
 1994 07 25 4848.9500
 1994 07 26 1449.1000
 1994 07 27 7349·0500
 1994 07 28 4749·0500
 1994 07 29 6549·1000
 1994 08 01 249.0000
 1994 08 02 4449.2000
 1994 08 03 7249.2000
 1994 08 04 8549.1000
 1994 08 05 3149·3500
 1994 08 08 7449.2500
 1994 08 09 8449·3000
 1994 08 10 5049·2800
 1994 08 11 2149·3000
 1994 08 12 6649·2300
 1994 08 15 6549.3000
 1994 08 16 2749·3000
 1994 08 17 2149.3000
 1994 08 18 4949.3000
 1994 08 19 2749.3000
 1994 08 22 549·3000
 1994 08 23 349.1500
 1994 08 24 7649.1500
 1994 08 25 349.2500
 1994 08 26 149.1800
 1994 08 29 6349·2600
 1994 08 30 2649.2500
 1994 08 31 5349.3000
 1994 09 01 5649·2000
 1994 09 02 2549·2300
 1994 09 06 249·2100
 1994 09 07 6349·1800
 1994 09 08 3649·2600
 1994 09 09 3649·2500
 1994 09 12 3449·2500
 1994 09 13 4249.3000
 1994 09 14 3249·2300
 1994 09 15 6749·2500
 1994 09 16 7349.5000
 1994 09 19 2549·2200
 1994 09 20 6049.2700
 1994 09 21 1649·2100
 1994 09 22 049·3100
 1994 09 23 7149·3000
 1994 09 26 6149·2600
 1994 09 27 649·3100
 1994 09 28 1749·2400
 1994 09 29 6649·2400
 1994 09 30 149·2400
 1994 10 03 8349.2800
 1994 10 04 5349·3000
 1994 10 05 1949.2800
 1994 10 06 7149.3300
 1994 10 07 2049·3000
 1994 10 11 6149.2800
 1994 10 12 6449·2300
 1994 10 13 8749·2700
 1994 10 14 1449·2300
 1994 10 17 2049·0300
 1994 10 18 6249.1000
 1994 10 19 9049·1000
 1994 10 20 8748.9800
 1994 10 21 3448.8900
 1994 10 24 9848.9300
 1994 10 25 4748·9300
 1994 10 26 8748.9000
 1994 10 27 3148·9000
 1994 10 28 8148·9300
 1994 10 31 4749.0500
 1994 11 01 8649.0000
 1994 11 02 6448·9700
 1994 11 03 4548·9800
 1994 11 04 849·0000
 1994 11 07 8148·9500
 1994 11 08 1249.0000
 1994 11 09 5148·9150
 1994 11 10 6948·9500
 1994 11 14 9549.1000
 1994 11 15 7949·1500
 1994 11 16 8449.1500
 1994 11 17 9849.2000
 1994 11 18 7449.1500
 1994 11 21 9349·2000
 1994 11 22 5349.1000
 1994 11 23 8649·2400
 1994 11 25 9249.6000
 1994 11 28 749.5000
 1994 11 29 9349.6000
 1994 11 30 4749.5000
 1994 12 01 4449·4000
 1994 12 02 149.3000
 1994 12 05 6449.2800
 1994 12 06 2449.6300
 1994 12 07 5449·6000
 1994 12 08 7749·3300
 1994 12 09 5049.5100
 1994 12 12 8149·6200
 1994 12 13 6949·5000
 1994 12 14 6449·5300
 1994 12 15 6149·4900
 1994 12 16 1149·5000
 1994 12 19 6149.5500
 1994 12 20 1649·5500
 1994 12 21 3349·5500
 1994 12 22 3049·6300
 1994 12 23 2749·6200
 1994 12 27 1149·6200
 1994 12 28 2449.6700
 1994 12 29 7749·6600
 1994 12 30 9049.6200
 1995 01 03  5349·7500
 1995 01 04  2049·8500
 1995 01 05  2049·7800
 1995 01 06  9649.7300
 1995 01 09  7049·9000
 1995 01 10  3049.8500
 1995 01 11  4949·9000
 1995 01 12  1949·9000
 1995 01 13  1549·9000
 1995 01 17  9049·8500
 1995 01 18  8149.9000
 1995 01 19  5549·7500
 1995 01 20  6849.6500
 1995 01 23  5849.9500
 1995 01 24  5649·9500
 1995 01 25  2649·9500
 1995 01 26  3149·9500
 1995 01 27  2049·9500
 1995 01 30  4049.9700
 1995 01 31  8149.9700
 1995 02 01  3449·9100
 1995 02 02  8549·9700
 1995 02 03  2449.8500
 1995 02 06  9049.9600
 1995 02 07  3050.0000
 1995 02 08  8850.0200
 1995 02 09  2550·0200
 1995 02 10  5249.8700
 1995 02 13  9649.9300
 1995 02 14  9049·9800
 1995 02 15  8449·9400
 1995 02 16  8949.3100
 1995 02 17  3849.9700
 1995 02 21  7449.9500
 1995 02 22  6649.9200
 1995 02 23  4849.9000
 1995 02 24  8349·8500
 1995 02 27  5049.8300
 1995 02 28  6249.8300
 1995 03 01  149.8200
 1995 03 02  8449·8700
 1995 03 03  5449.7200
 1995 03 06  8949.7500
 1995 03 07  4549·7500
 1995 03 08  2149·7500
 1995 03 09  4449·7000
 1995 03 10  8749·7700
 1995 03 13  349·6800
 1995 03 14  9749.8000
 1995 03 15  749.7700
 1995 03 16  2249.9500
 1995 03 17  2349·6400
 1995 03 20  4049.3300
 1995 03 21  5149·4500
 1995 03 22  8649.4500
 1995 03 23  7549.4800
 1995 03 24  449·4000
 1995 03 27  1149·5000
 1995 03 28  9549·5200
 1995 03 29  5849.4500
 1995 03 30  6849.4000
 1995 03 31  4749.4700
 1995 04 03  8949·3700
 1995 04 04  9449.5000
 1995 04 05  3449·6000
 1995 04 06  4549·3500
 1995 04 07  3549.3000
 1995 04 10  3049·3000
 1995 04 11  3249·3700
 1995 04 12  1249·3000
 1995 04 13  2349·7000
 1995 04 14  3849.3000
 1995 04 17  1549.2000
 1995 04 18  8549.6000
 1995 04 19  7049·2300
 1995 04 20  1649·3000
 1995 04 21  6149·3000
 1995 04 24  2449·3500
 1995 04 25  1749.4000
 1995 04 26  8649.2400
 1995 04 27  7449·3000
 1995 04 28  1249·4000
 1995 05 01  2949·3000
 1995 05 02  9449.3900
 1995 05 03  8349·3000
 1995 05 04  5949.4000
 1995 05 05  9749·2900
 1995 05 08  1549·3000
 1995 05 09  4049·3000
 1995 05 10  249.3400
 1995 05 11  3949·5000
 1995 05 12  4449·4900
 1995 05 15  2649.5400
 1995 05 16  9849·5800
 1995 05 17  9349·8000
 1995 05 18  449·8000
 1995 05 19  4249.8000
 1995 05 22  3349·6500
 1995 05 23  2849·7000
 1995 05 24  4249.8000
 1995 05 25  1849.8000
 1995 05 26  1749·8000
 1995 05 30  3349.6000
 1995 05 31  3049·8000
 1995 06 01  649·7800
 1995 06 02  8549.7400
 1995 06 05  2550.2200
 1995 06 06  6749·7900
 1995 06 07  8749.8500
 1995 06 08  9549·9500
 1995 06 09  4550·2000
 1995 06 12  7350.3000
 1995 06 13  6249.9000
 1995 06 14  3450.1500
 1995 06 15  5950.2100
 1995 06 16  9650.5000
 1995 06 19  6250.4000
 1995 06 20  1150·2000
 1995 06 21  5750.0000
 1995 06 22  1050.4500
 1995 06 23  3850·0800
 1995 06 26  6050.6000
 1995 06 27  5650.6000
 1995 06 28  1050.6000
 1995 06 29  7050.6000
 1995 06 30  4150·5000
 1995 07 03  9750.8000
 1995 07 05  1850·5500
 1995 07 06  6151·5000
 1995 07 07  3951·2000
 1995 07 10  4551.5000
 1995 07 11  8451·0000
 1995 07 12  4050.9000
 1995 07 13  6550·9500
 1995 07 14  9250.5500
 1995 07 17  7850·6500
 1995 07 18  6051.0000
 1995 07 19  5151.0000
 1995 07 20  5550.5200
 1995 07 21  9751.0000
 1995 07 24  9951·0000
 1995 07 25  6050.5900
 1995 07 26  7350·5100
 1995 07 27  6551.0000
 1995 07 28  6250·7500
 1995 07 31  7451·0000
 1995 08 01  1351·0000
 1995 08 02  2950·6000
 1995 08 03  7751.0000
 1995 08 04  450.6500
 1995 08 07  6551·0000
 1995 08 08  6051·0000
 1995 08 09  9751·0000
 1995 08 10  8550·6000
 1995 08 11  4751.0000
 1995 08 14  5551·0000
 1995 08 15  051.2500
 1995 08 16  7751.0000
 1995 08 17  9851.0800
 1995 08 18  3851·0000
 1995 08 21  9151·5000
 1995 08 22  6351.5000
 1995 08 23  8651.5000
 1995 08 24  5651·6500
 1995 08 25  9851·5000
 1995 08 28  5551·7800
 1995 08 29  051·7000
 1995 08 30  8051·9000
 1995 08 31  7452.0000
 1995 09 01  8651.9500
 1995 09 05  5852.0000
 1995 09 06  851.5000
 1995 09 07  9851·7500
 1995 09 08  1752.1000
 1995 09 11  9951.6500
 1995 09 12  6352·2000
 1995 09 13  7352.3000
 1995 09 14  3252.5000
 1995 09 15  9052.7000
 1995 09 18  9152·5300
 1995 09 19  2853·1000
 1995 09 20  4154.3000
 1995 09 21  2353·0000
 1995 09 22  6552·8000
 1995 09 25  1752·7500
 1995 09 26  7852·8000
 1995 09 27  1253.0000
 1995 09 28  8153.1000
 1995 09 29  1752.9000
 1995 10 02  553·0000
 1995 10 03  9952.7500
 1995 10 04  6352.9000
 1995 10 05  3351·6000
 1995 10 06  452.7500
 1995 10 10  5152.0500
 1995 10 11  5852·2000
 1995 10 12  9352·5000
 1995 10 13  8752·5000
 1995 10 16  5752·6000
 1995 10 17  3852.6500
 1995 10 18  5052.6000
 1995 10 19  8852.5000
 1995 10 20  3552.5000
 1995 10 23  9952·5000
 1995 10 24  8352.5000
 1995 10 25  6652.3600
 1995 10 26  2452·8000
 1995 10 27  6552·7000
 1995 10 30  9552·6000
 1995 10 31  752.7500
 1995 11 01  9252.7500
 1995 11 02  8353·0500
 1995 11 03  1653·5000
 1995 11 06  2053·0000
 1995 11 07  2952.9500
 1995 11 08  2553·2000
 1995 11 09  9853·2000
 1995 11 10  3953·2500
 1995 11 13  5153.2000
 1995 11 14  8753·3000
 1995 11 15  2053.3000
 1995 11 16  2652·5300
 1995 11 17  9953.3000
 1995 11 20  9453·4500
 1995 11 21  8653.3500
 1995 11 22  6353.3500
 1995 11 24  3953.4000
 1995 11 27  9053·4000
 1995 11 28  2453.2500
 1995 11 29  6253.2300
 1995 11 30  6353·2100
 1995 12 01  5054.0000
 1995 12 04  8754.1000
 1995 12 05  5753·8500
 1995 12 06  8554.1000
 1995 12 07  7054.0000
 1995 12 08  5453·9000
 1995 12 11  853·9500
 1995 12 12  4854·3000
 1995 12 13  7354·2000
 1995 12 14  2953.8600
 1995 12 15  9953·7600
 1995 12 18  1753.4000
 1995 12 19  553·7900
 1995 12 20  4053·7000
 1995 12 21  4153·4500
 1995 12 22  8453.5000
 1995 12 26  4053.5000
 1995 12 27  4153.7500
 1995 12 28  6853·5200
 1995 12 29  6353·5200
 1996 01 02 7353.8000
 1996 01 03 1054.1000
 1996 01 04 3954.0000
 1996 01 05 9753.4500
 1996 01 08 2954·0000
 1996 01 09 5053·9500
 1996 01 10 4053.8400
 1996 01 11 5153·9200
 1996 01 12 5354·4000
 1996 01 16 9153.9900
 1996 01 17 8053.8000
 1996 01 18 1753·8800
 1996 01 19 1853.8000
 1996 01 22 8553.8200
 1996 01 23 9553.9000
 1996 01 24 1053·8500
 1996 01 25 2253.9000
 1996 01 26 1253.8000
 1996 01 29 4353.7000
 1996 01 30 7153.7300
 1996 01 31 8653.7200
 1996 02 01 7453.6700
 1996 02 02 1053·7200
 1996 02 05 6653·7500
 1996 02 06 5853·7200
 1996 02 07 153.6000
 1996 02 08 553.6200
 1996 02 09 8753·6500
 1996 02 12 1053.5400
 1996 02 13 4553·6700
 1996 02 14 6453·6700
 1996 02 15 5053.6700
 1996 02 16 4053.7500
 1996 02 20 8653.6700
 1996 02 21 4553·6000
 1996 02 22 9454·0000
 1996 02 23 6953.8000
 1996 02 26 2653·8000
 1996 02 27 3453.6700
 1996 02 28 8853·7500
 1996 02 29 4554·0000
 1996 03 01 9553.6700
 1996 03 04 4153·7500
 1996 03 05 2053.6700
 1996 03 06 4153·6700
 1996 03 07 4553·6700
 1996 03 08 9953·6700
 1996 03 11 853·6700
 1996 03 12 5353.3000
 1996 03 13 5653·6800
 1996 03 14 7053·6700
 1996 03 15 9353·1500
 1996 03 18 353·7200
 1996 03 19 3055.0000
 1996 03 20 3853.7200
 1996 03 21 4053.6700
 1996 03 22 4053·5600
 1996 03 25 9754.1400
 1996 03 26 1253.7500
 1996 03 27 4053.6700
 1996 03 28 3554.1000
 1996 03 29 1053.8000
 1996 04 01 2753·5500
 1996 04 02 1053.6700
 1996 04 03 8653.8000
 1996 04 04 4854·1000
 1996 04 05 4355·1500
 1996 04 08 9053·7200
 1996 04 09 1453·6700
 1996 04 10 1354·0000
 1996 04 11 4654·0700
 1996 04 12 4754·1000
 1996 04 15 6854·2000
 1996 04 16 3554.2000
 1996 04 17 4353·8500
 1996 04 18 7254.0500
 1996 04 19 1954·3000
 1996 04 22 6654.5000
 1996 04 23 7254.2500
 1996 04 24 8054.4000
 1996 04 25 6454·5200
 1996 04 26 8654·5200
 1996 04 29 9054·2500
 1996 04 30 1354·7200
 1996 05 01 2654·7700
 1996 05 02 9854.8200
 1996 05 03 8354.6200
 1996 05 06 3654.5000
 1996 05 07 5354·7700
 1996 05 08 3154·8200
 1996 05 09 6154·7700
 1996 05 10 4154·7600
 1996 05 13 1655·0000
 1996 05 14 3754.3000
 1996 05 15 5855·0000
 1996 05 16 4454.9100
 1996 05 17 1255·3000
 1996 05 20 9654.9900
 1996 05 21 3555.0000
 1996 05 22 8554·8500
 1996 05 23 6554·9900
 1996 05 24 1155·3000
 1996 05 28 7554·9000
 1996 05 29 3154.8100
 1996 05 30 2054.8100
 1996 05 31 1155·1000
 1996 06 03 8955.1500
 1996 06 04 7355·5000
 1996 06 05 5155·3000
 1996 06 06 4855·3300
 1996 06 07 1255.3100
 1996 06 10 2655·3000
 1996 06 11 5555.8000
 1996 06 12 355·3900
 1996 06 13 255·4200
 1996 06 14 3255.4500
 1996 06 17 5455.6000
 1996 06 18 7755.5700
 1996 06 19 4655.5500
 1996 06 20 5755·1000
 1996 06 21 9556.0000
 1996 06 24 056.1000
 1996 06 25 5355.8000
 1996 06 26 9255·7500
 1996 06 27 5155·7100
 1996 06 28 2555.4400
 1996 07 01 5755.5000
 1996 07 02 5255·6000
 1996 07 03 1955·0800
 1996 07 05 3155·2100
 1996 07 08 1855·0000
 1996 07 09 7955·7000
 1996 07 10 2055.5500
 1996 07 11 2155.3300
 1996 07 12 2255.3000
 1996 07 15 3955·5000
 1996 07 16 355.4000
 1996 07 17 2355·2600
 1996 07 18 7755·3500
 1996 07 19 2355·3700
 1996 07 22 3955.4000
 1996 07 23 9255.2500
 1996 07 24 1955·1100
 1996 07 25 4654·9900
 1996 07 26 2755.2500
 1996 07 29 655.1000
 1996 07 30 755.1500
 1996 07 31 5055·0500
 1996 08 01 8755.1500
 1996 08 02 6755·5000
 1996 08 05 2755.5000
 1996 08 06 255.1200
 1996 08 07 6855.3500
 1996 08 08 655.2600
 1996 08 09 8755.5000
 1996 08 12 9155.5000
 1996 08 13 4255.3000
 1996 08 14 7556.1000
 1996 08 15 2355.6900
 1996 08 16 3455·5100
 1996 08 19 555·9000
 1996 08 20 5255.8800
 1996 08 21 9455·6000
 1996 08 22 7255.7500
 1996 08 23 8155·8000
 1996 08 26 4255.7000
 1996 08 27 8655.8500
 1996 08 28 7055·9000
 1996 08 29 1655·8500
 1996 08 30 7255.5500
 1996 09 03 855.4600
 1996 09 04 2155·6500
 1996 09 05 8356.1000
 1996 09 06 9756.1000
 1996 09 09 9455·7800
 1996 09 10 4055·7400
 1996 09 11 7855·9500
 1996 09 12 9555·7500
 1996 09 13 556·0000
 1996 09 16 6756.0000
 1996 09 17 2556.0600
 1996 09 18 6955·7600
 1996 09 19 2556·2200
 1996 09 20 7056·6500
 1996 09 23 7156.4600
 1996 09 24 4855·0000
 1996 09 25 6456·5000
 1996 09 26 3956.5000
 1996 09 27 8756.8500
 1996 09 30 8556.4700
 1996 10 01 5756·6600
 1996 10 02 8956·7600
 1996 10 03 7257·1500
 1996 10 04 5957.1500
 1996 10 07 6356·7500
 1996 10 08 6356.8300
 1996 10 09 4656·8400
 1996 10 10 7456·9000
 1996 10 11 6856·4000
 1996 10 15 2657·0200
 1996 10 16 5956.9900
 1996 10 17 5857.4000
 1996 10 18 8157.4500
 1996 10 21 6857·1400
 1996 10 22 8157·1300
 1996 10 23 6456.2500
 1996 10 24 3757.4500
 1996 10 25 757·0700
 1996 10 28 1057·0100
 1996 10 29 7156·9400
 1996 10 30 9557.4500
 1996 10 31 8357.6000
 1996 11 01 6957.0200
 1996 11 04 8257·1000
 1996 11 05 4157·2000
 1996 11 06 6257·0900
 1996 11 07 457.1000
 1996 11 08 2657·0400
 1996 11 12 8356.8200
 1996 11 13 3556·6100
 1996 11 14 8856·9500
 1996 11 15 5757.2000
 1996 11 18 5857·4000
 1996 11 19 1957·0600
 1996 11 20 1856.9700
 1996 11 21 5356·9500
 1996 11 22 2557.6500
 1996 11 25 5356.6500
 1996 11 26 1756·5500
 1996 11 27 1856.6500
 1996 11 29 6856.7500
 1996 12 02 556·7000
 1996 12 03 3256·8500
 1996 12 04 7956·6600
 1996 12 05 9756.7800
 1996 12 06 6556.8000
 1996 12 09 3456.7000
 1996 12 10 9156.6500
 1996 12 11 4756.7600
 1996 12 12 4956.8000
 1996 12 13 2256·8200
 1996 12 16 3356·9500
 1996 12 17 7856.6500
 1996 12 18 9856·5200
 1996 12 19 1756.6000
 1996 12 20 656.4500
 1996 12 23 7456·9200
 1996 12 24 7856·7500
 1996 12 26 6756·7000
 1996 12 27 4156·8000
 1996 12 30 4656.7600
 1996 12 31 8156·7000
 1997 01 02  4456·7200
 1997 01 03  9156·8200
 1997 01 06  2757·2000
 1997 01 07  2257.1500
 1997 01 08  4557.1200
 1997 01 09  3357.2500
 1997 01 10  7957.1700
 1997 01 13  4257.3200
 1997 01 14  9357.3200
 1997 01 15  7357.1600
 1997 01 16  8557·2000
 1997 01 17  857·0000
 1997 01 21  3557.1000
 1997 01 22  3757·2500
 1997 01 23  5557.2500
 1997 01 24  957.5500
 1997 01 27  4257·6500
 1997 01 28  8057·5900
 1997 01 29  2557.6200
 1997 01 30  6457.7200
 1997 01 31  1357·6700
 1997 02 03  8157·7200
 1997 02 04  5357.7200
 1997 02 05  1157.6600
 1997 02 06  7057.8000
 1997 02 07  4260.0000
 1997 02 10  2557.7300
 1997 02 11  1857.8500
 1997 02 12  6057.7900
 1997 02 13  9257·7100
 1997 02 14  5057.6900
 1997 02 18  7557·6200
 1997 02 19  5557·3900
 1997 02 20  8557.5200
 1997 02 21  6457·5200
 1997 02 24  9957·5000
 1997 02 25  5257·5000
 1997 02 26  057·5000
 1997 02 27  2557.9000
 1997 02 28  3057·5500
 1997 03 03  7457.6400
 1997 03 04  3957·6100
 1997 03 05  1957.8500
 1997 03 06  3457.8500
 1997 03 07  6857·8000
 1997 03 10  3157·9000
 1997 03 11  5657·6500
 1997 03 12  357·7300
 1997 03 13  657.7500
 1997 03 14  3157·7200
 1997 03 17  7057.7800
 1997 03 18  5357.6700
 1997 03 19  8557·9000
 1997 03 20  1557·7200
 1997 03 21  2157·8400
 1997 03 24  2357·7400
 1997 03 25  2958.0200
 1997 03 26  8958·3500
 1997 03 27  9358·2000
 1997 03 28  8258.2500
 1997 03 31  8358.3600
 1997 04 01  8058.4500
 1997 04 02  9858·3000
 1997 04 03  1858·4000
 1997 04 04  2158·3200
 1997 04 07  4158.4500
 1997 04 08  6858·5000
 1997 04 09  5058·6500
 1997 04 10  3958·7500
 1997 04 11  5358.8300
 1997 04 14  6458·9000
 1997 04 15  1758·8600
 1997 04 16  6059.0000
 1997 04 17  1758.9200
 1997 04 18  7258·8600
 1997 04 21  8558·9000
 1997 04 22  3158.8200
 1997 04 23  6259·1000
 1997 04 24  059.1600
 1997 04 25  4659·1600
 1997 04 28  2459.2800
 1997 04 29  4259.3000
 1997 04 30  8359.2500
 1997 05 01  1559·2500
 1997 05 02  3759·2700
 1997 05 05  3659.6800
 1997 05 06  8159·3400
 1997 05 07  3559·7000
 1997 05 08  9259·3300
 1997 05 09  4759.3500
 1997 05 12  7959·2100
 1997 05 13  6958.7200
 1997 05 14  3658·6500
 1997 05 15  358·5000
 1997 05 16  8758·6000
 1997 05 19  1158.7000
 1997 05 20  4258·6000
 1997 05 21  5958·5200
 1997 05 22  4058·6000
 1997 05 23  7458·4700
 1997 05 27  658.5500
 1997 05 28  9258·3500
 1997 05 29  9658.3800
 1997 05 30  258·3300
 1997 06 02  5158·4000
 1997 06 03  658.7000
 1997 06 04  4258·6700
 1997 06 05  5958·7800
 1997 06 06  2458.5300
 1997 06 09  2958·7500
 1997 06 10  8658.6000
 1997 06 11  3758.4000
 1997 06 12  9858.3300
 1997 06 13  1558·8000
 1997 06 16  6358·4000
 1997 06 17  5258.3200
 1997 06 18  6958.3800
 1997 06 19  4458·7000
 1997 06 20  3458·4200
 1997 06 23  4458.4300
 1997 06 24  6158·5000
 1997 06 25  1758.5400
 1997 06 26  8358.4700
 1997 06 27  8158.4900
 1997 06 30  1958·5400
 1997 07 01  6458.4700
 1997 07 02  2058·5100
 1997 07 03  5158.5200
 1997 07 07  1858.5200
 1997 07 08  3758·6500
 1997 07 09  7958·6200
 1997 07 10  7358.6200
 1997 07 11  5358·5800
 1997 07 14  1758.5700
 1997 07 15  2058.5700
 1997 07 16  8658·7400
 1997 07 17  4758·7000
 1997 07 18  658·7000
 1997 07 21  2958.7100
 1997 07 22  5859.0000
 1997 07 23  4758·7400
 1997 07 24  3258.7000
 1997 07 25  1458·7200
 1997 07 28  7858.8700
 1997 07 29  2658·8300
 1997 07 30  5059·9200
 1997 07 31  1158.8500
 1997 08 01  6259·0800
 1997 08 04  8158.9000
 1997 08 05  3759.1000
 1997 08 06  8059.0000
 1997 08 07  5359·1000
 1997 08 08  3459.1500
 1997 08 11  9859·0000
 1997 08 12  459·2000
 1997 08 13  1659·0300
 1997 08 14  3359.1000
 1997 08 15  6059·1000
 1997 08 18  9560.1000
 1997 08 19  4159·4000
 1997 08 20  4959·4000
 1997 08 21  7759·0000
 1997 08 22  8659.1000
 1997 08 25  4559·2000
 1997 08 26  8059.2000
 1997 08 27  2959·2500
 1997 08 28  3759·1500
 1997 08 29  7059.4000
 1997 09 02  4860·4000
 1997 09 03  1759·8700
 1997 09 04  3459.4000
 1997 09 05  8059.6000
 1997 09 08  159.5200
 1997 09 09  7259·5500
 1997 09 10  8659.7500
 1997 09 11  6759·7500
 1997 09 12  1059.8000
 1997 09 15  4659·7000
 1997 09 16  2759·6800
 1997 09 17  4759·7000
 1997 09 18  7359·6000
 1997 09 19  1759·6500
 1997 09 22  1859.6300
 1997 09 23  6159.7500
 1997 09 24  1359·7000
 1997 09 25  9059·6500
 1997 09 26  4359.6700
 1997 09 29  7559.8000
 1997 09 30  7659.8000
 1997 10 01  9359·8000
 1997 10 02  1259.9500
 1997 10 03  8060·0500
 1997 10 06  3559·9900
 1997 10 07  7959·9500
 1997 10 08  6059.7000
 1997 10 09  9259·4500
 1997 10 10  8759.4500
 1997 10 14  2759·5500
 1997 10 15  4759.5500
 1997 10 16  5259.5000
 1997 10 17  5459.5000
 1997 10 20  4059·7500
 1997 10 21  5759·7500
 1997 10 22  2659.7000
 1997 10 23  8459·7500
 1997 10 24  4859.7500
 1997 10 27  059.8000
 1997 10 28  559·7000
 1997 10 29  4959·7500
 1997 10 30  359·7200
 1997 10 31  1059.8000
 1997 11 03  559.8800
 1997 11 04  4659·8600
 1997 11 05  8359.8900
 1997 11 06  4959.9800
 1997 11 07  6759·9500
 1997 11 10  9759.9500
 1997 11 12  9459·9500
 1997 11 13  059.9000
 1997 11 14  5759.8900
 1997 11 17  5059.8000
 1997 11 18  6259.9000
 1997 11 19  7259·9000
 1997 11 20  6760.6000
 1997 11 21  7660·1500
 1997 11 24  4260.3000
 1997 11 25  260·4500
 1997 11 26  1261·2500
 1997 11 28  7460·7800
 1997 12 01  1161.0000
 1997 12 02  4961.3500
 1997 12 03  3261.3000
 1997 12 04  6661.1300
 1997 12 05  7561·2000
 1997 12 08  9761·3000
 1997 12 09  9561·3800
 1997 12 10  9861.5000
 1997 12 11  6061·5000
 1997 12 12  5661.6500
 1997 12 15  9161.7000
 1997 12 16  4361·7500
 1997 12 17  2161·6500
 1997 12 18  6161·6000
 1997 12 19  3762·2500
 1997 12 22  9861.9000
 1997 12 23  3661·7500
 1997 12 24  7262.0000
 1997 12 26  7261.8500
 1997 12 29  8661·7500
 1997 12 30  861.7000
 1997 12 31  7461·8000
 1998 01 02 6461·9100
 1998 01 05 5362.0000
 1998 01 06 6763.0000
 1998 01 07 7562·1000
 1998 01 08 362.1000
 1998 01 09 7362·1000
 1998 01 12 6662·1000
 1998 01 13 1262.0000
 1998 01 14 562.2500
 1998 01 15 4262.0500
 1998 01 16 8262.1500
 1998 01 20 4362.1500
 1998 01 21 1262·2000
 1998 01 22 8262.5000
 1998 01 23 2062·6000
 1998 01 26 5562·2500
 1998 01 27 8962.6500
 1998 01 28 4162·5500
 1998 01 29 862·5000
 1998 01 30 5562·4500
 1998 02 02 2762.2000
 1998 02 03 9262·9500
 1998 02 04 162·3500
 1998 02 05 8062·6500
 1998 02 06 4362.3500
 1998 02 09 3062·8000
 1998 02 10 7562.8500
 1998 02 11 8862.6000
 1998 02 12 7662.3500
 1998 02 13 8062.2000
 1998 02 17 3562.2000
 1998 02 18 6562·2000
 1998 02 19 9562.2000
 1998 02 20 8762.2000
 1998 02 23 962·2500
 1998 02 24 2062·2000
 1998 02 25 8862·2500
 1998 02 26 2462.2000
 1998 02 27 5161.9000
 1998 03 02 8961·9850
 1998 03 03 7361·5500
 1998 03 04 8961.7500
 1998 03 05 3962.5000
 1998 03 06 3161.8000
 1998 03 09 9061·9000
 1998 03 10 461·8000
 1998 03 11 7761·8000
 1998 03 12 3061·8000
 1998 03 13 661.9000
 1998 03 16 1561.8000
 1998 03 17 9361·7500
 1998 03 18 9761·8500
 1998 03 19 1161·8500
 1998 03 20 9662·1000
 1998 03 23 4262.5000
 1998 03 24 6662·7000
 1998 03 25 2262.5000
 1998 03 26 4362·6000
 1998 03 27 062·5000
 1998 03 30 9662.3000
 1998 03 31 7962·6000
 1998 04 01 7962·2500
 1998 04 02 7262.8000
 1998 04 03 7462.3700
 1998 04 06 4962·4500
 1998 04 07 5163·0000
 1998 04 08 8762·7000
 1998 04 09 862.3500
 1998 04 10 2262·4500
 1998 04 13 3163·2000
 1998 04 14 9763·3000
 1998 04 15 3462·8000
 1998 04 16 1562·4500
 1998 04 17 1762.7000
 1998 04 20 8262·8500
 1998 04 21 1063·5000
 1998 04 22 6863·2000
 1998 04 23 3063.0000
 1998 04 24 4562·7000
 1998 04 27 2363·1500
 1998 04 28 4763.7500
 1998 04 29 1963.4000
 1998 04 30 1563·5000
 1998 05 01 8163·4500
 1998 05 04 4563.4500
 1998 05 05 5563.6900
 1998 05 06 4463·5000
 1998 05 07 1963·9500
 1998 05 08 7664·0500
 1998 05 11 3563.9200
 1998 05 12 1263·9500
 1998 05 13 9864.2000
 1998 05 14 8164.1800
 1998 05 15 8364.5000
 1998 05 18 2164.5500
 1998 05 19 164.7200
 1998 05 20 2764·5500
 1998 05 21 4464·2500
 1998 05 22 164.4000
 1998 05 26 3964.8000
 1998 05 27 564.7500
 1998 05 28 9264·9000
 1998 05 29 565·4500
 1998 06 01 4664·5000
 1998 06 02 3064·5000
 1998 06 03 2464.7500
 1998 06 04 1265·0000
 1998 06 05 8364.8000
 1998 06 08 4464.9000
 1998 06 09 6265.7000
 1998 06 10 2565·0500
 1998 06 11 3365.6000
 1998 06 12 1365·4500
 1998 06 15 5365·3500
 1998 06 16 7265·3000
 1998 06 17 865.0400
 1998 06 18 2765·2500
 1998 06 19 6965·4000
 1998 06 22 765.0500
 1998 06 23 4065·0000
 1998 06 24 364.9000
 1998 06 25 865·5000
 1998 06 26 965.6500
 1998 06 29 9165·1500
 1998 06 30 8265·4500
 1998 07 01 9265.4500
 1998 07 02 8165.9500
 1998 07 03 4565.9000
 1998 07 06 2965.7500
 1998 07 07 6865.7500
 1998 07 08 5266·2000
 1998 07 09 1266.2000
 1998 07 10 3665.6300
 1998 07 13 965·9000
 1998 07 14 7565·6900
 1998 07 15 2666.3500
 1998 07 16 1966.0000
 1998 07 17 1265.6500
 1998 07 20 2865·7600
 1998 07 21 4866·0000
 1998 07 22 1966.4500
 1998 07 23 9866·4000
 1998 07 24 1665.5125
 1998 07 27 6165.9500
 1998 07 28 165.9500
 1998 07 29 1765·6500
 1998 07 30 6665.6500
 1998 07 31 7766·1500
 1998 08 03 5866·3000
 1998 08 04 3866·5000
 1998 08 05 3266.7000
 1998 08 06 2964.5000
 1998 08 07 467·4000
 1998 08 10 6167·6000
 1998 08 11 9466·5500
 1998 08 12 7766·6000
 1998 08 13 8166.3800
 1998 08 14 666.2700
 1998 08 17 5367.1000
 1998 08 18 767.0000
 1998 08 19 5566·2300
 1998 08 20 2266.7000
 1998 08 21 3967.0000
 1998 08 24 2766·8000
 1998 08 25 1666·8500
 1998 08 26 8166·3600
 1998 08 27 567·2500
 1998 08 28 7466.4500
 1998 08 31 8266·9500
 1998 09 01 8066.4500
 1998 09 02 3166·3500
 1998 09 03 566.5800
 1998 09 04 9366.9000
 1998 09 08 4066.0000
 1998 09 09 1866·1800
 1998 09 10 766·0500
 1998 09 11 1466.0000
 1998 09 14 1166.3500
 1998 09 15 9666·4000
 1998 09 16 8966.1200
 1998 09 17 3766.8000
 1998 09 18 6266.1500
 1998 09 21 1966.0900
 1998 09 22 8566.2500
 1998 09 23 7966·1400
 1998 09 24 9366·1800
 1998 09 25 6466·2100
 1998 09 28 5666.1500
 1998 09 29 7966·1100
 1998 09 30 2666.0000
 1998 10 01 3666.2500
 1998 10 02 8666.0500
 1998 10 05 466.0000
 1998 10 06 666.0000
 1998 10 07 6265.5000
 1998 10 08 8665.5000
 1998 10 09 4665·5700
 1998 10 13 865·8200
 1998 10 14 9766.0000
 1998 10 15 8966·3000
 1998 10 16 1966·3300
 1998 10 19 2766.9000
 1998 10 20 1966·3200
 1998 10 21 5566·4000
 1998 10 22 6566·6100
 1998 10 23 8766.6100
 1998 10 26 3266.9300
 1998 10 27 7066·9500
 1998 10 28 5167.0200
 1998 10 29 3567·0400
 1998 10 30 6367.1500
 1998 11 02 4367.1200
 1998 11 03 6667.1200
 1998 11 04 4267·2300
 1998 11 05 6667.4500
 1998 11 06 967·2900
 1998 11 09 2867.4200
 1998 11 10 667·5500
 1998 11 12 2167.5400
 1998 11 13 2867·6600
 1998 11 16 7667.5900
 1998 11 17 5067·6000
 1998 11 18 3067.3000
 1998 11 19 8367.6300
 1998 11 20 7868.0000
 1998 11 23 2067.8000
 1998 11 24 2267·9200
 1998 11 25 8667·9200
 1998 11 27 2467.9000
 1998 11 30 9067.9500
 1998 12 01 5167.9400
 1998 12 02 7168·0000
 1998 12 03 3068·0000
 1998 12 04 5568·1000
 1998 12 07 9468.0900
 1998 12 08 9867·7500
 1998 12 09 3767·8300
 1998 12 10 3968·0000
 1998 12 11 5668·0100
 1998 12 14 5168.1000
 1998 12 15 1167·7500
 1998 12 16 8968.1800
 1998 12 17 6668·3000
 1998 12 18 4068.2500
 1998 12 21 4368·1200
 1998 12 22 7668·2500
 1998 12 23 7568.2800
 1998 12 24 168·3300
 1998 12 28 5068·0000
 1998 12 29 9968·3900
 1998 12 30 6468.4500
 1998 12 31 9268.4600
 1999 01 04  7268.4300
 1999 01 05  8068.4100
 1999 01 06  3668·4100
 1999 01 07  9868.5100
 1999 01 08  7568·4800
 1999 01 11  6568.5700
 1999 01 12  1868·6700
 1999 01 13  3068·6400
 1999 01 14  5068.2500
 1999 01 15  2768.5500
 1999 01 19  6568·6000
 1999 01 20  2268.5800
 1999 01 21  1468.7500
 1999 01 22  6368·6900
 1999 01 25  5668·9000
 1999 01 26  3368·7400
 1999 01 27  768.8000
 1999 01 28  9668.8800
 1999 01 29  9369·1000
 1999 02 01  4968·9300
 1999 02 02  9568.7100
 1999 02 03  7368·8000
 1999 02 04  568·8000
 1999 02 05  8068.8300
 1999 02 08  7068·9700
 1999 02 09  6668.6000
 1999 02 10  4668.6000
 1999 02 11  6069.0000
 1999 02 12  4669.1200
 1999 02 16  7269·0000
 1999 02 17  9469.2000
 1999 02 18  4869·2200
 1999 02 19  6769·3100
 1999 02 22  1469.3900
 1999 02 23  5269·2800
 1999 02 24  3069·4600
 1999 02 25  9669.5400
 1999 02 26  3969·5600
 1999 03 01  5069·5600
 1999 03 02  1669·6100
 1999 03 03  2669·6200
 1999 03 04  1969·6500
 1999 03 05  4169.9000
 1999 03 08  3969.9000
 1999 03 09  7269·7500
 1999 03 10  5169.7000
 1999 03 11  369.7200
 1999 03 12  6169·6800
 1999 03 15  7669.5500
 1999 03 16  5869.6500
 1999 03 17  4069·3500
 1999 03 18  6569.5500
 1999 03 19  369.4200
 1999 03 22  8769·5200
 1999 03 23  8069·5200
 1999 03 24  6269·4000
 1999 03 25  4569·4000
 1999 03 26  1169.3700
 1999 03 29  7769·3800
 1999 03 30  8669.4500
 1999 03 31  1769.4500
 1999 04 01  2569·5500
 1999 04 02  1069.5500
 1999 04 05  9769·5000
 1999 04 06  6069.5500
 1999 04 07  5469·3000
 1999 04 08  8169.2500
 1999 04 09  8069·3000
 1999 04 12  4169.4600
 1999 04 13  4369·4600
 1999 04 14  1969.4600
 1999 04 15  4469.6500
 1999 04 16  5169·7000
 1999 04 19  6669·5500
 1999 04 20  7969.7000
 1999 04 21  2569.6800
 1999 04 22  469·6900
 1999 04 23  1969·7000
 1999 04 26  3769·9300
 1999 04 27  8169.8500
 1999 04 28  4469.8000
 1999 04 29  2669.6500
 1999 04 30  9969·6500
 1999 05 03  9969·6500
 1999 05 04  3569·7200
 1999 05 05  3269.8000
 1999 05 06  9269·8500
 1999 05 07  8769.8900
 1999 05 10  6970·1000
 1999 05 11  1070·3500
 1999 05 12  7070.5700
 1999 05 13  8070.7400
 1999 05 14  6170·9500
 1999 05 17  5870·9000
 1999 05 18  1271.2000
 1999 05 19  3971·3000
 1999 05 20  5271·2000
 1999 05 21  9970.8500
 1999 05 24  2071·1500
 1999 05 25  4770.8000
 1999 05 26  1070.7800
 1999 05 27  7870.9200
 1999 05 28  2470.9000
 1999 06 01  1570·8500
 1999 06 02  2471.0000
 1999 06 03  6870.7500
 1999 06 04  7770.8500
 1999 06 07  7870.7100
 1999 06 08  1070·8700
 1999 06 09  6870.8300
 1999 06 10  5870·9100
 1999 06 11  9470·9000
 1999 06 14  1170·9900
 1999 06 15  9871·5000
 1999 06 16  6971·3000
 1999 06 17  5071.2500
 1999 06 18  9171·3000
 1999 06 21  671.4000
 1999 06 22  4071·4500
 1999 06 23  5471.4800
 1999 06 24  4171.6500
 1999 06 25  6571.5800
 1999 06 28  2471.9000
 1999 06 29  4271·5900
 1999 06 30  7971·5900
 1999 07 01  7271.5300
 1999 07 02  071.9000
 1999 07 06  7371·9000
 1999 07 07  4471.8000
 1999 07 08  4871.8000
 1999 07 09  7171·9000
 1999 07 12  3271·9500
 1999 07 13  271.9500
 1999 07 14  4272.1000
 1999 07 15  6672·1000
 1999 07 16  2971.6800
 1999 07 19  4671.8000
 1999 07 20  2671.8000
 1999 07 21  3771·9500
 1999 07 22  9871.9500
 1999 07 23  9072.0000
 1999 07 26  9672·0500
 1999 07 27  6472·0500
 1999 07 28  072·0000
 1999 07 29  7672·0000
 1999 07 30  7571·9500
 1999 08 02  5171.8500
 1999 08 03  1971.8000
 1999 08 04  7071·7000
 1999 08 05  1171·6500
 1999 08 06  2571·6500
 1999 08 10  6471.6500
 1999 08 11  6371.6500
 1999 08 12  7571.6500
 1999 08 13  4071·7200
 1999 08 16  7172.1000
 1999 08 17  7071·6900
 1999 08 18  6572·0500
 1999 08 19  7571.6600
 1999 08 20  072.0000
 1999 08 23  3472·0500
 1999 08 24  372·0500
 1999 08 25  3371·8000
 1999 08 26  3572.1500
 1999 08 27  1971·9000
 1999 08 30  3772·4000
 1999 08 31  4372·0500
 1999 09 01  8571.9500
 1999 09 02  1771·8000
 1999 09 03  3872.0000
 1999 09 07  5871.8000
 1999 09 08  8671·8000
 1999 09 09  4471·8000
 1999 09 10  472.2500
 1999 09 13  5771·8000
 1999 09 14  9871·8000
 1999 09 15  4171.8000
 1999 09 16  5871.8000
 1999 09 17  4471·8000
 1999 09 20  571·9000
 1999 09 21  7371·8500
 1999 09 22  4572.2500
 1999 09 23  4672.2500
 1999 09 24  1772·1000
 1999 09 27  3372·0500
 1999 09 28  4072·1000
 1999 09 29  1772·1000
 1999 09 30  6871·7800
 1999 10 01  3671·9500
 1999 10 04  3871·3000
 1999 10 05  3671.7000
 1999 10 06  1971·4000
 1999 10 07  2271.7000
 1999 10 08  6371.6500
 1999 10 12  771·9000
 1999 10 13  5571·9000
 1999 10 14  5971·9500
 1999 10 15  6172.0500
 1999 10 18  5772.0500
 1999 10 19  8471.6900
 1999 10 20  3771·9500
 1999 10 21  671·5800
 1999 10 22  4171.5200
 1999 10 25  4271·7500
 1999 10 26  7171.7500
 1999 10 27  9371·6500
 1999 10 28  3771·7000
 1999 10 29  8971·8000
 1999 11 01  471.6500
 1999 11 02  4571·3000
 1999 11 03  4871.6500
 1999 11 04  971·7500
 1999 11 05  171·6300
 1999 11 08  1071·9500
 1999 11 09  371·9000
 1999 11 10  1272·3000
 1999 11 12  5272·3000
 1999 11 15  6072.4000
 1999 11 16  5572·4000
 1999 11 17  3371·7700
 1999 11 18  7572·2000
 1999 11 19  9272.2000
 1999 11 22  8472·2000
 1999 11 23  3172·2000
 1999 11 24  1072·2500
 1999 11 26  2872.1000
 1999 11 29  9272·3000
 1999 11 30  9272.3500
 1999 12 01  2372·5000
 1999 12 02  1672·3000
 1999 12 03  772.4500
 1999 12 06  2572·4500
 1999 12 07  572.1100
 1999 12 08  2872·5000
 1999 12 09  8572·5000
 1999 12 10  6571.7000
 1999 12 13  7371·7500
 1999 12 14  6172·1000
 1999 12 15  272.2000
 1999 12 16  7272.1500
 1999 12 17  6671·9500
 1999 12 20  3871.4500
 1999 12 21  6371·9000
 1999 12 22  3071.9000
 1999 12 23  5271.9000
 1999 12 24  571.8000
 1999 12 27  9671·8000
 1999 12 28  5071·7500
 1999 12 29  2071.7500
 1999 12 30  3571.7500
 1999 12 31  5571.7500
 2000 01 03 6572.3000
 2000 01 04 8872.6500
 2000 01 05 2572·9500
 2000 01 06 1872·9500
 2000 01 07 3673.1500
 2000 01 10 9773.3000
 2000 01 11 9873.3500
 2000 01 12 8873.3500
 2000 01 13 4873·3500
 2000 01 14 1173.3500
 2000 01 18 172.8500
 2000 01 19 9473·2000
 2000 01 20 972.9500
 2000 01 21 2373.3000
 2000 01 24 672·9500
 2000 01 25 9073.4500
 2000 01 26 5673.4000
 2000 01 27 4873·4500
 2000 01 28 1073.0500
 2000 01 31 5473.5000
 2000 02 01 4873·5500
 2000 02 02 2773·2500
 2000 02 03 3573·5500
 2000 02 04 9073·5500
 2000 02 07 6973.5000
 2000 02 08 2673·6000
 2000 02 09 3073.6000
 2000 02 10 2672.8200
 2000 02 11 3073.6000
 2000 02 14 3773.6500
 2000 02 15 6573·7500
 2000 02 16 1673.4100
 2000 02 17 6573·6500
 2000 02 18 7573·3600
 2000 02 22 3973·6000
 2000 02 23 3873.6000
 2000 02 24 3373·7500
 2000 02 25 8273·7500
 2000 02 28 7473·7500
 2000 02 29 9573.7500
 2000 03 01 2073·7500
 2000 03 02 2373·9000
 2000 03 03 1673.9000
 2000 03 06 1774.0000
 2000 03 07 3673·9000
 2000 03 08 8973·6500
 2000 03 09 3873.6500
 2000 03 10 5773·8000
 2000 03 13 1574·0500
 2000 03 14 9773.6200
 2000 03 15 3873.6200
 2000 03 16 9373.6400
 2000 03 17 1674.0000
 2000 03 20 8773·9000
 2000 03 21 3873·7500
 2000 03 22 2873·7000
 2000 03 23 2673.7500
 2000 03 24 2573·7400
 2000 03 27 8573·8500
 2000 03 28 9273.8500
 2000 03 29 5373.9000
 2000 03 30 373·8500
 2000 03 31 5173.8500
 2000 04 03 3873·8500
 2000 04 04 3274.1800
 2000 04 05 3674·1500
 2000 04 06 3374.1800
 2000 04 07 4474·1500
 2000 04 10 2374·0500
 2000 04 11 6674.1000
 2000 04 12 5474·0500
 2000 04 13 1474.0500
 2000 04 14 1174.0400
 2000 04 17 5873.8000
 2000 04 18 6174·2500
 2000 04 19 7674.2500
 2000 04 20 573·8500
 2000 04 21 474·0000
 2000 04 24 2674·2000
 2000 04 25 8574·2000
 2000 04 26 4174.2000
 2000 04 27 1974.3500
 2000 04 28 4774.5500
 2000 05 01 1774·4000
 2000 05 02 7774·5500
 2000 05 03 4574.0500
 2000 05 04 4674·7000
 2000 05 05 7874.7000
 2000 05 08 074.4000
 2000 05 09 4774·5000
 2000 05 10 7074·8000
 2000 05 11 9574.5500
 2000 05 12 1874.6000
 2000 05 15 1775·1000
 2000 05 16 9175.1500
 2000 05 17 2275.1000
 2000 05 18 6775.1500
 2000 05 19 7175.1500
 2000 05 22 775·0500
 2000 05 23 3775·1000
 2000 05 24 575·1000
 2000 05 25 4975·5000
 2000 05 26 3975.2500
 2000 05 30 4475·4000
 2000 05 31 1974.7700
 2000 06 01 1875·3000
 2000 06 02 3675·2000
 2000 06 05 7275·3500
 2000 06 06 1775·2500
 2000 06 07 6875·2500
 2000 06 08 6975.4000
 2000 06 09 7475.2500
 2000 06 12 3475·2500
 2000 06 13 1675.2500
 2000 06 14 3675.1600
 2000 06 15 2875·2000
 2000 06 16 3175.2000
 2000 06 19 375.1500
 2000 06 20 5978·2500
 2000 06 21 3978·7000
 2000 06 22 9278.8300
 2000 06 23 9478.9000
 2000 06 26 8578.9000
 2000 06 27 3379.0000
 2000 06 28 2679·0000
 2000 06 29 8179.2000
 2000 06 30 8679·2000
 2000 07 03 6679.2500
 2000 07 05 6979.3500
 2000 07 06 7979·3500
 2000 07 07 6079·3500
 2000 07 10 1679.3500
 2000 07 11 8079.2500
 2000 07 12 3179.3000
 2000 07 13 3079·3000
 2000 07 14 8679·3000
 2000 07 17 4478·7500
 2000 07 18 178·5800
 2000 07 19 4178.5000
 2000 07 20 478·5200
 2000 07 21 7178·2500
 2000 07 24 8178·4400
 2000 07 25 6778.5900
 2000 07 26 2478.4000
 2000 07 27 9578.4000
 2000 07 28 8678·4000
 2000 07 31 578.4000
 2000 08 01 2578.4500
 2000 08 02 7778.4300
 2000 08 03 5978·4600
 2000 08 04 7778.4600
 2000 08 07 1178·4600
 2000 08 08 178·5300
 2000 08 09 6478.4000
 2000 08 10 3078.4000
 2000 08 11 978.4000
 2000 08 14 7778.4000
 2000 08 15 9378.4500
 2000 08 16 3778·3500
 2000 08 17 7378·3400
 2000 08 18 3978·2000
 2000 08 21 6278.3000
 2000 08 22 9478·2800
 2000 08 23 8178·0600
 2000 08 24 4878.1000
 2000 08 25 1178·0100
 2000 08 28 2578.0100
 2000 08 29 3978.0100
 2000 08 30 8777·9000
 2000 08 31 878.1000
 2000 09 01 7678.2000
 2000 09 05 7278·2000
 2000 09 06 6878.3400
 2000 09 07 4278.3200
 2000 09 08 2078.2500
 2000 09 11 3678·3800
 2000 09 12 2478.3800
 2000 09 13 3178.3500
 2000 09 14 5478.4000
 2000 09 15 978·5000
 2000 09 18 1678.7000
 2000 09 19 1478·7500
 2000 09 20 078.9500
 2000 09 21 9479·4000
 2000 09 22 2879·3500
 2000 09 25 5879.2500
 2000 09 26 579.3000
 2000 09 27 2079·2000
 2000 09 28 7079.2000
 2000 09 29 5479·2000
 2000 10 02 4279·2000
 2000 10 03 4079·2500
 2000 10 04 7679.4500
 2000 10 05 1879.1500
 2000 10 06 879.2000
 2000 10 10 3379.1000
 2000 10 11 879.2000
 2000 10 12 9179.2500
 2000 10 13 2679.3500
 2000 10 16 379·3500
 2000 10 17 4879·3500
 2000 10 18 3979.2500
 2000 10 19 4279.2500
 2000 10 20 7779.3500
 2000 10 23 779·2500
 2000 10 24 5379.2500
 2000 10 25 2879.2000
 2000 10 26 1079·4000
 2000 10 27 2179·3500
 2000 10 30 4979·5000
 2000 10 31 8379·4600
 2000 11 01 7979.1000
 2000 11 02 4779.1500
 2000 11 03 6879.2000
 2000 11 06 2880.0600
 2000 11 07 8980·3800
 2000 11 08 7280.2000
 2000 11 09 7679.9000
 2000 11 10 1180.0000
 2000 11 13 6880.4000
 2000 11 14 680.4000
 2000 11 15 6480.4000
 2000 11 16 380·1000
 2000 11 17 6980·6000
 2000 11 20 8280·7000
 2000 11 21 4880.9000
 2000 11 22 381.0000
 2000 11 24 7181·0000
 2000 11 27 6081·0000
 2000 11 28 6981·1000
 2000 11 29 3181·2000
 2000 11 30 7881.2000
 2000 12 01 2681·1000
 2000 12 04 9381.1000
 2000 12 05 3781·1000
 2000 12 06 1881·2000
 2000 12 07 8981·2000
 2000 12 08 1281·1000
 2000 12 11 9282·1000
 2000 12 12 4482.1000
 2000 12 13 8482.2000
 2000 12 14 4182·2500
 2000 12 15 9282·3500
 2000 12 18 3582·3500
 2000 12 19 7182·7000
 2000 12 20 2082.8000
 2000 12 21 6182.7000
 2000 12 22 9582.2000
 2000 12 26 3482.4000
 2000 12 27 1782·4500
 2000 12 28 4682.4500
 2000 12 29 5282·7500
 2001 01 02  8482.6000
 2001 01 03  2282·7000
 2001 01 04  1982·7500
 2001 01 05  5983.1500
 2001 01 08  5482·9500
 2001 01 09  5282·9000
 2001 01 10  7783·0000
 2001 01 11  9683·4200
 2001 01 12  585·0000
 2001 01 16  4684.9900
 2001 01 17  4284·9900
 2001 01 18  6585.1000
 2001 01 19  2285.1000
 2001 01 22  7285·2000
 2001 01 23  6285.3500
 2001 01 24  9591·0000
 2001 01 25  1493.0000
 2001 01 26  2089·9000
 2001 01 29  1089.5000
 2001 01 30  4089·9000
 2001 01 31  1690.0000
 2001 02 01  690.4000
 2001 02 02  8188.5000
 2001 02 05  7888.5000
 2001 02 06  8887.3000
 2001 02 07  7287·5000
 2001 02 08  087.5000
 2001 02 09  1386.9000
 2001 02 12  1486·6000
 2001 02 13  8387.5000
 2001 02 14  1187·0000
 2001 02 15  7285·9000
 2001 02 16  587·0000
 2001 02 20  3085·4000
 2001 02 21  9085.5000
 2001 02 22  1187.0000
 2001 02 23  9587·0000
 2001 02 26  2986.0800
 2001 02 27  3187·0000
 2001 02 28  787·0000
 2001 03 01  4387·0000
 2001 03 02  2287·0000
 2001 03 05  5887·0000
 2001 03 06  6385.1000
 2001 03 07  3585.3000
 2001 03 08  7485.4000
 2001 03 09  1884·4000
 2001 03 12  984·5000
 2001 03 13  8184·6000
 2001 03 14  7785.1000
 2001 03 15  8385.5000
 2001 03 16  9785.5000
 2001 03 19  1585.5500
 2001 03 20  4685·5500
 2001 03 21  5185·7500
 2001 03 22  785·7500
 2001 03 23  9785.6000
 2001 03 26  2285·7000
 2001 03 27  4386.1000
 2001 03 28  4186.4500
 2001 03 29  1186.6000
 2001 03 30  7286.6000
 2001 04 02  786·6000
 2001 04 03  2987.5000
 2001 04 04  6888.1000
 2001 04 05  8688.1000
 2001 04 06  1588·1000
 2001 04 09  2488·0000
 2001 04 10  287·6000
 2001 04 11  8188.0000
 2001 04 12  6587·7500
 2001 04 13  487·7600
 2001 04 16  7487·3000
 2001 04 17  9787.5000
 2001 04 18  7987.7000
 2001 04 19  7287.8000
 2001 04 20  6688.2000
 2001 04 23  088.4000
 2001 04 24  488·9000
 2001 04 25  5988.9000
 2001 04 26  9189.4000
 2001 04 27  8390.0000
 2001 04 30  1290.7000
 2001 05 01  1690.7000
 2001 05 02  8293·0000
 2001 05 03  5992·9000
 2001 05 04  090.6000
 2001 05 07  2290.4500
 2001 05 08  9890·4500
 2001 05 09  7190.0000
 2001 05 10  9189.9500
 2001 05 11  8189.9500
 2001 05 14  2690·0500
 2001 05 15  8590·4500
 2001 05 16  3390.4500
 2001 05 17  2290.6000
 2001 05 18  7490·6500
 2001 05 21  9190.6500
 2001 05 22  9690·6500
 2001 05 23  9890·6500
 2001 05 24  7890.8500
 2001 05 25  690.9500
 2001 05 29  8091.3500
 2001 05 30  8791·3500
 2001 05 31  9692·0000
 2001 06 01  7091·3500
 2001 06 04  590·4500
 2001 06 05  9390.5000
 2001 06 06  1589·9500
 2001 06 07  5089.9000
 2001 06 08  1989.9000
 2001 06 11  4590.0500
 2001 06 12  4390·0000
 2001 06 13  3790.1000
 2001 06 14  9590.5000
 2001 06 15  9690.1000
 2001 06 18  1690.1000
 2001 06 19  4690·1000
 2001 06 20  2990·1000
 2001 06 21  2490.6500
 2001 06 22  9390.6000
 2001 06 25  1990·6000
 2001 06 26  4590.6500
 2001 06 27  3390.6500
 2001 06 28  5890.7500
 2001 06 29  2290.8000
 2001 07 02  8890.9500
 2001 07 03  5290·7500
 2001 07 05  2390·7500
 2001 07 06  4590·3500
 2001 07 09  3290·2500
 2001 07 10  3390.2500
 2001 07 11  2190·2000
 2001 07 12  590·3000
 2001 07 13  7490.3000
 2001 07 16  5790.3000
 2001 07 17  1290·3500
 2001 07 18  4390.3000
 2001 07 19  3690·3000
 2001 07 20  2590·3000
 2001 07 23  8190·3000
 2001 07 24  2490·3500
 2001 07 25  6590·2500
 2001 07 26  6790·0500
 2001 07 27  3890.0000
 2001 07 30  4090.0000
 2001 07 31  3490·0000
 2001 08 01  3790.0000
 2001 08 02  1890·2500
 2001 08 03  789·9500
 2001 08 06  3990.0000
 2001 08 07  1290·0500
 2001 08 08  7990.0000
 2001 08 09  6690·0000
 2001 08 10  390·0000
 2001 08 13  9690.0000
 2001 08 14  889·9000
 2001 08 15  8390·0000
 2001 08 16  7490·0000
 2001 08 17  1790·0000
 2001 08 20  1489·9500
 2001 08 21  4889·9500
 2001 08 22  2489·9500
 2001 08 23  3089.9500
 2001 08 24  3189.9500
 2001 08 27  7889·9500
 2001 08 28  4990·0000
 2001 08 29  1390·0000
 2001 08 30  2090·0000
 2001 08 31  1490·0000
 2001 09 04  7290.3500
 2001 09 05  6990.3500
 2001 09 06  6590.3500
 2001 09 07  2290.3000
 2001 09 10  4190.3000
 2001 09 12  2690.1000
 2001 09 13  7690.0850
 2001 09 14  9390·1500
 2001 09 17  2790.1500
 2001 09 18  3990.1350
 2001 09 19  8790.0500
 2001 09 20  4290.1600
 2001 09 21  2990.1500
 2001 09 24  8690.1500
 2001 09 25  5990.1500
 2001 09 26  1289.8500
 2001 09 27  6790.0000
 2001 09 28  7090.0500
 2001 10 01  7690.1750
 2001 10 02  6790·1000
 2001 10 03  9090.2850
 2001 10 04  1990.2450
 2001 10 05  4890.2750
 2001 10 09  090·2500
 2001 10 10  7090.2500
 2001 10 11  8890.3000
 2001 10 12  1090·3000
 2001 10 15  2590.6000
 2001 10 16  391.0500
 2001 10 17  5591.1500
 2001 10 18  2191·1500
 2001 10 19  8491.2500
 2001 10 22  1391·5000
 2001 10 23  2491·6000
 2001 10 24  6691·6000
 2001 10 25  4391·6000
 2001 10 26  4791·7500
 2001 10 29  2291·7500
 2001 10 30  5691.9000
 2001 10 31  9491·9000
 2001 11 01  7692·1000
 2001 11 02  392·1000
 2001 11 05  2492.2000
 2001 11 06  5192.3000
 2001 11 07  9892·3500
 2001 11 08  4692·3500
 2001 11 09  3192·3000
 2001 11 13  5692.3000
 2001 11 14  3692·3000
 2001 11 15  5592.3000
 2001 11 16  6192.5000
 2001 11 19  7692.7000
 2001 11 20  3693·1500
 2001 11 21  5893·1500
 2001 11 23  2493.1500
 2001 11 26  093·1500
 2001 11 27  7193·1500
 2001 11 28  893.2500
 2001 11 29  5593·3000
 2001 11 30  4693·3000
 2001 12 03  3893·3000
 2001 12 04  8493·3000
 2001 12 05  1493·3000
 2001 12 06  5393·3000
 2001 12 07  6093·3000
 2001 12 10  9093·3000
 2001 12 11  8593.1500
 2001 12 12  8993.1500
 2001 12 13  8393.1500
 2001 12 14  5393·1500
 2001 12 17  7893·1500
 2001 12 18  4493.1500
 2001 12 19  8093·1500
 2001 12 20  2893.1500
 2001 12 21  2993·1500
 2001 12 24  3493.1500
 2001 12 26  4893·1500
 2001 12 27  9393.1500
 2001 12 28  9593·1500
 2001 12 31  093·1300
 2002 01 02 1093·1500
 2002 01 03 5293·1300
 2002 01 04 6493·1500
 2002 01 07 893.1500
 2002 01 08 1293.2000
 2002 01 09 3393.3000
 2002 01 10 4393.6000
 2002 01 11 4993.6000
 2002 01 14 2793.6000
 2002 01 15 8993.6000
 2002 01 16 6993.6000
 2002 01 17 4093·6000
 2002 01 18 5393.6000
 2002 01 22 9993·5300
 2002 01 23 093·5300
 2002 01 24 2193.6000
 2002 01 25 1193.6000
 2002 01 28 6793.6000
 2002 01 29 2293·6000
 2002 01 30 5893.6000
 2002 01 31 4993·6000
 2002 02 01 2193·6000
 2002 02 04 4493.8500
 2002 02 05 4293·6000
 2002 02 06 3993·6000
 2002 02 07 1593·4500
 2002 02 08 193·6000
 2002 02 11 9093.6000
 2002 02 12 7893.6000
 2002 02 13 2793·6000
 2002 02 14 5293·6000
 2002 02 15 4293·6000
 2002 02 19 8993·6000
 2002 02 20 6093·7000
 2002 02 21 8493·7000
 2002 02 22 6493.7000
 2002 02 25 1893.7000
 2002 02 26 4493·7500
 2002 02 27 593·7500
 2002 02 28 4793.7500
 2002 03 01 3993.9000
 2002 03 04 3193·9000
 2002 03 05 5094.2000
 2002 03 06 894·4000
 2002 03 07 4894.4000
 2002 03 08 194.5000
 2002 03 11 7894.5500
 2002 03 12 8794·5500
 2002 03 13 6894·7000
 2002 03 14 5694.8200
 2002 03 15 7694·9500
 2002 03 18 5194.9500
 2002 03 19 4594·9500
 2002 03 20 2595·0500
 2002 03 21 5195·4000
 2002 03 22 9095.5000
 2002 03 25 5395.5000
 2002 03 26 6395.5000
 2002 03 27 4095.7500
 2002 03 28 2095·7500
 2002 03 29 8895.7500
 2002 04 01 4695.7500
 2002 04 02 295.7500
 2002 04 03 8396.0500
 2002 04 04 7396.0000
 2002 04 05 7996·1000
 2002 04 08 2296·0000
 2002 04 09 4495.9000
 2002 04 10 5495·9000
 2002 04 11 9195·8000
 2002 04 12 995.8500
 2002 04 15 9495·8500
 2002 04 16 596.0500
 2002 04 17 3496.0500
 2002 04 18 9896·0500
 2002 04 19 5096.1500
 2002 04 22 2396·2000
 2002 04 23 8896·2000
 2002 04 24 4996.2000
 2002 04 25 5396.2000
 2002 04 26 2996·2000
 2002 04 29 5696.2000
 2002 04 30 4796.2000
 2002 05 01 6896·2000
 2002 05 02 7196.2000
 2002 05 03 6696·2500
 2002 05 06 296·2500
 2002 05 07 8696.2500
 2002 05 08 2296.2500
 2002 05 09 7296.2500
 2002 05 10 4896.2500
 2002 05 13 2496·2500
 2002 05 14 7896.2500
 2002 05 15 5296·3500
 2002 05 16 4496·4000
 2002 05 17 2296·4000
 2002 05 20 6296.4000
 2002 05 21 1096.4000
 2002 05 22 7796·4000
 2002 05 23 4896.4000
 2002 05 24 2196·4500
 2002 05 28 7596·4000
 2002 05 29 5596.4000
 2002 05 30 9096.3000
 2002 05 31 2796·3000
 2002 06 03 9996·3500
 2002 06 04 1496.3500
 2002 06 05 6696·4000
 2002 06 06 7896·4200
 2002 06 07 6296·4200
 2002 06 10 1396.5000
 2002 06 11 1796·5000
 2002 06 12 9696.5000
 2002 06 13 6796·5000
 2002 06 14 3696·5000
 2002 06 17 896.4500
 2002 06 18 2896·3900
 2002 06 19 4396·3900
 2002 06 20 9596·4000
 2002 06 21 3196·3500
 2002 06 24 4696.3500
 2002 06 25 4296.3800
 2002 06 26 2296·3500
 2002 06 27 296·3500
 2002 06 28 4896.3000
 2002 07 01 4496·3000
 2002 07 02 7996·3500
 2002 07 03 6196·3800
 2002 07 05 5696.3300
 2002 07 08 5296.3300
 2002 07 09 5096·3200
 2002 07 10 7596·3300
 2002 07 11 1796·3000
 2002 07 12 9596·3000
 2002 07 15 4596·2700
 2002 07 16 3596·2700
 2002 07 17 496.2000
 2002 07 18 2596·2000
 2002 07 19 9896·2000
 2002 07 22 5696·2300
 2002 07 23 1396.2300
 2002 07 24 2396.2400
 2002 07 25 6996·2600
 2002 07 26 8096.2000
 2002 07 29 6796·1700
 2002 07 30 9096·2000
 2002 07 31 4396·2300
 2002 08 01 7396.3000
 2002 08 02 1496.3000
 2002 08 05 5696.3000
 2002 08 06 3096.3200
 2002 08 07 2596·2200
 2002 08 08 2596·2000
 2002 08 09 7496.2300
 2002 08 12 6596.2200
 2002 08 13 5496·2000
 2002 08 14 9896·1500
 2002 08 15 2396.2500
 2002 08 16 796.3000
 2002 08 19 9996.2700
 2002 08 20 5596·3000
 2002 08 21 696·3500
 2002 08 22 4196·3500
 2002 08 23 2696·3300
 2002 08 26 4396·3600
 2002 08 27 5196·3300
 2002 08 28 7696.2900
 2002 08 29 2896·2500
 2002 08 30 3596·3500
 2002 09 03 1396·2500
 2002 09 04 4996.2000
 2002 09 05 2096·1100
 2002 09 06 2896.1000
 2002 09 09 6996.1000
 2002 09 10 1896·1000
 2002 09 11 4296.1000
 2002 09 12 4496·1500
 2002 09 13 2496·1800
 2002 09 16 6896·1500
 2002 09 17 6196.1500
 2002 09 18 3096.1600
 2002 09 19 696·2300
 2002 09 20 896·2300
 2002 09 23 6896·2500
 2002 09 24 5996·2300
 2002 09 25 6796.3000
 2002 09 26 7596.3500
 2002 09 27 7996.4000
 2002 09 30 2896·4000
 2002 10 01 8896.4000
 2002 10 02 2796.4000
 2002 10 03 3596.4000
 2002 10 04 5996·4500
 2002 10 07 7096.4000
 2002 10 08 4996·4000
 2002 10 09 296·4000
 2002 10 10 096·4000
 2002 10 11 4496.4000
 2002 10 15 5196.4000
 2002 10 16 7096.4000
 2002 10 17 2296·4000
 2002 10 18 6296·4000
 2002 10 21 6896·4000
 2002 10 22 5796.4000
 2002 10 23 2496.4000
 2002 10 24 296.4000
 2002 10 25 5996·4000
 2002 10 28 396·4000
 2002 10 29 2696·4000
 2002 10 30 6996·4000
 2002 10 31 996·4000
 2002 11 01 7396·4000
 2002 11 04 7796.4000
 2002 11 05 9196.4000
 2002 11 06 2996.4500
 2002 11 07 6096·4500
 2002 11 08 4996·4500
 2002 11 12 2296·4500
 2002 11 13 5296.4500
 2002 11 14 7896.4500
 2002 11 15 3996.4500
 2002 11 18 3996.4500
 2002 11 19 3996.4500
 2002 11 20 7096·4500
 2002 11 21 6996·4500
 2002 11 22 4696.4500
 2002 11 25 7596.4500
 2002 11 26 196.4500
 2002 11 27 8796·3000
 2002 11 29 7396.3000
 2002 12 02 6896.3000
 2002 12 03 6196·6500
 2002 12 04 6496·6500
 2002 12 05 7296·7500
 2002 12 06 5496.7500
 2002 12 09 6896·7500
 2002 12 10 9996.7000
 2002 12 11 2296.7000
 2002 12 12 9396.7000
 2002 12 13 6296.7000
 2002 12 16 1396.7500
 2002 12 17 2696·7500
 2002 12 18 6996·7500
 2002 12 19 996.7500
 2002 12 20 5496·7500
 2002 12 23 1496.7500
 2002 12 24 9296.7500
 2002 12 26 096.7000
 2002 12 27 9396.7000
 2002 12 30 3796.7500
 2002 12 31 9896.7500
 2003 01 02  5196.7500
 2003 01 03  2996.7500
 2003 01 06  7696·7500
 2003 01 07  4496.8500
 2003 01 08  496.8500
 2003 01 09  8396.8000
 2003 01 10  3496·7500
 2003 01 13  1896.8000
 2003 01 14  2396·8000
 2003 01 15  396·8000
 2003 01 16  3896.8000
 2003 01 17  2796.8000
 2003 01 21  196.8000
 2003 01 22  6196·8000
 2003 01 23  4396.8000
 2003 01 24  896.8200
 2003 01 27  5396·8400
 2003 01 28  5496.8200
 2003 01 29  2796.9000
 2003 01 30  1996·8500
 2003 01 31  2096·9500
 2003 02 03  596.8500
 2003 02 04  9496.8500
 2003 02 05  4696·8800
 2003 02 06  6996·8600
 2003 02 07  6096·8800
 2003 02 10  7296·9000
 2003 02 11  9896.8900
 2003 02 12  9096.8900
 2003 02 13  9396·8500
 2003 02 14  1596·8700
 2003 02 18  1096·8800
 2003 02 19  9896.8900
 2003 02 20  096·8800
 2003 02 21  096·8700
 2003 02 24  4296·8700
 2003 02 25  3796.9000
 2003 02 26  396·8800
 2003 02 27  3296·9000
 2003 02 28  7996·9200
 2003 03 03  7096.9500
 2003 03 04  5096.9100
 2003 03 05  4096·8900
 2003 03 06  3096·9400
 2003 03 07  9096.9500
 2003 03 10  1396.9600
 2003 03 11  7696.9500
 2003 03 12  3096·9600
 2003 03 13  1296.9000
 2003 03 14  9096·9500
 2003 03 17  1996.9400
 2003 03 18  3896·9400
 2003 03 19  7896.9500
 2003 03 20  296.9600
 2003 03 21  7496·9600
 2003 03 24  4196·9600
 2003 03 25  5296.9200
 2003 03 26  9796.9500
 2003 03 27  6796·9500
 2003 03 28  4796.9500
 2003 03 31  2896.9700
 2003 04 01  4796·9000
 2003 04 02  5396.9600
 2003 04 03  9196·9800
 2003 04 04  1996·9700
 2003 04 07  5096.9200
 2003 04 08  1096.9700
 2003 04 09  3396·9900
 2003 04 10  6896·9500
 2003 04 11  2796.9900
 2003 04 14  4396·9900
 2003 04 15  5797.0600
 2003 04 16  4197.0600
 2003 04 17  2797.0500
 2003 04 18  7897.0500
 2003 04 21  7496.8500
 2003 04 22  2897·0500
 2003 04 23  2096·9900
 2003 04 24  7097.0000
 2003 04 25  1997·0100
 2003 04 28  4597.0500
 2003 04 29  597·1500
 2003 04 30  9897.1400
 2003 05 01  5097.1400
 2003 05 02  3497·1700
 2003 05 05  497·2000
 2003 05 06  6497·2000
 2003 05 07  5397·2000
 2003 05 08  6097.2100
 2003 05 09  6497.2000
 2003 05 12  9897.2500
 2003 05 13  3897·2500
 2003 05 14  1597.2500
 2003 05 15  5797.2500
 2003 05 16  5397.2500
 2003 05 19  3897.2300
 2003 05 20  1497·2500
 2003 05 21  8197·2400
 2003 05 22  797·2500
 2003 05 23  1597.2700
 2003 05 27  9997.2500
 2003 05 28  5797.2700
 2003 05 29  6497.2600
 2003 05 30  5397·2500
 2003 06 02  3597·2500
 2003 06 03  3497·2500
 2003 06 04  5297.2700
 2003 06 05  6297.3700
 2003 06 06  1497.3000
 2003 06 09  8397.2700
 2003 06 10  2697·3200
 2003 06 11  7597.2800
 2003 06 12  5197.2700
 2003 06 13  197.2700
 2003 06 16  6397.2400
 2003 06 17  5497·2000
 2003 06 18  8897.2100
 2003 06 19  1197.2300
 2003 06 20  6697.2200
 2003 06 23  8397·2100
 2003 06 24  9197.1700
 2003 06 25  6197·1600
 2003 06 26  6697.1400
 2003 06 27  7197.1500
 2003 06 30  5097·1800
 2003 07 01  2297·1500
 2003 07 02  1497.1000
 2003 07 03  5497·1800
 2003 07 07  8297·1500
 2003 07 08  9197.1600
 2003 07 09  9097·1600
 2003 07 10  9197·1600
 2003 07 11  2897.1500
 2003 07 14  9297.1400
 2003 07 15  9797.1300
 2003 07 16  6797.1500
 2003 07 17  5397.1500
 2003 07 18  7197.1500
 2003 07 21  6397.1500
 2003 07 22  9197·1500
 2003 07 23  4997·1500
 2003 07 24  097.1600
 2003 07 25  4297.1600
 2003 07 28  097·2000
 2003 07 29  3297·1500
 2003 07 30  7797·1500
 2003 07 31  1497·1600
 2003 08 01  5197·1300
 2003 08 04  4297.1400
 2003 08 05  2497·1500
 2003 08 06  8097.1400
 2003 08 07  3097.1300
 2003 08 08  4697·1500
 2003 08 11  8897.1500
 2003 08 12  6997·1100
 2003 08 13  4797.1000
 2003 08 14  3596.9500
 2003 08 15  4297·1000
 2003 08 18  3697.1000
 2003 08 19  3797.0000
 2003 08 20  2597·0000
 2003 08 21  8296.7900
 2003 08 22  5996.7500
 2003 08 25  5996.7000
 2003 08 26  5696·6700
 2003 08 27  3296.6800
 2003 08 28  4196·6800
 2003 08 29  9896·8500
 2003 09 02  9596·6900
 2003 09 03  3896·6200
 2003 09 04  1096·4000
 2003 09 05  6496.2000
 2003 09 08  3395·9500
 2003 09 09  7295.9800
 2003 09 10  2196.0000
 2003 09 11  9195.6800
 2003 09 12  8695.2000
 2003 09 15  3394.5300
 2003 09 16  5194·0000
 2003 09 17  4094·5000
 2003 09 18  9594·5000
 2003 09 19  4194·5000
 2003 09 22  494.4600
 2003 09 23  9595·0000
 2003 09 24  2595.4300
 2003 09 25  4595·5500
 2003 09 26  1094.8000
 2003 09 29  6694.5200
 2003 09 30  6894·4600
 2003 10 01  1794.5700
 2003 10 02  2094·6400
 2003 10 03  8894·7000
 2003 10 06  4194.6700
 2003 10 07  5394·5200
 2003 10 08  1494.5500
 2003 10 09  2094·5500
 2003 10 10  8394.4900
 2003 10 14  7794.5200
 2003 10 15  9694.5000
 2003 10 16  4794.5200
 2003 10 17  6194.4600
 2003 10 20  3594.5000
 2003 10 21  9394·4500
 2003 10 22  7994.4500
 2003 10 23  6694·4000
 2003 10 24  094·4000
 2003 10 27  6094.4500
 2003 10 28  5194·6200
 2003 10 29  1494.6200
 2003 10 30  6994·9500
 2003 10 31  7594·7800
 2003 11 03  2294.6600
 2003 11 04  4695.2500
 2003 11 05  6495·5000
 2003 11 06  4095.4000
 2003 11 07  7895·0800
 2003 11 10  2895.2000
 2003 11 12  3296.0000
 2003 11 13  8696·2000
 2003 11 14  2796.6000
 2003 11 17  5196·8000
 2003 11 18  4797·2500
 2003 11 19  6595.8500
 2003 11 20  695.7000
 2003 11 21  3196·0000
 2003 11 24  496·0000
 2003 11 25  5697.0000
 2003 11 26  7396.8500
 2003 11 28  996.8500
 2003 12 01  2796.4000
 2003 12 02  6396.3500
 2003 12 03  1396·3800
 2003 12 04  5196.5000
 2003 12 05  6296.5000
 2003 12 08  1396.5000
 2003 12 09  3796·7000
 2003 12 10  4896·5000
 2003 12 11  8296.7000
 2003 12 12  6196·5000
 2003 12 15  7896·4500
 2003 12 16  1696.3500
 2003 12 17  8596.3000
 2003 12 18  8496·1400
 2003 12 19  9796.0500
 2003 12 22  9696·0600
 2003 12 23  9196·1700
 2003 12 24  8896.1600
 2003 12 26  7896.2000
 2003 12 29  5496.4500
 2003 12 30  4996.9300
 2003 12 31  9996.8000
 2004 01 02 3197·4500
 2004 01 05 8297.5300
 2004 01 06 3298·1500
 2004 01 07 7298.0000
 2004 01 08 9297·9000
 2004 01 09 9497·7800
 2004 01 12 3598.4000
 2004 01 13 8498·0300
 2004 01 14 1997·9500
 2004 01 15 3397·9500
 2004 01 16 8298·2500
 2004 01 20 4198·7500
 2004 01 21 9798·9500
 2004 01 22 6498·3300
 2004 01 23 1998·6500
 2004 01 26 6998·2000
 2004 01 27 3797·5000
 2004 01 28 7897.6000
 2004 01 29 2097·4800
 2004 01 30 2397·3300
 2004 02 02 7297.3300
 2004 02 03 9297·4500
 2004 02 04 8197·4500
 2004 02 05 8197·4500
 2004 02 06 6497.6000
 2004 02 09 4598.2000
 2004 02 10 2498.7000
 2004 02 11 4698.6000
 2004 02 12 9698·7000
 2004 02 13 598·6200
 2004 02 17 9799·3500
 2004 02 18 4899.3500
 2004 02 19 7898.9500
 2004 02 20 6298·9700
 2004 02 23 7299·0500
 2004 02 24 3999.2000
 2004 02 25 4599·1500
 2004 02 26 3298.9000
 2004 02 27 4698.6200
 2004 03 01 9998·1500
 2004 03 02 5797·6500
 2004 03 03 5796.7500
 2004 03 04 4296.9500
 2004 03 05 3096·7200
 2004 03 08 9997.0500
 2004 03 09 196·9500
 2004 03 10 797·0500
 2004 03 11 6197.3500
 2004 03 12 7997·7000
 2004 03 15 5897·7500
 2004 03 16 1397·6500
 2004 03 17 4697.8500
 2004 03 18 3497.8500
 2004 03 19 4197.9000
 2004 03 22 5797·6000
 2004 03 23 6397.6700
 2004 03 24 2397·6800
 2004 03 25 9398.0000
 2004 03 26 6297·6500
 2004 03 29 1697.7500
 2004 03 30 3197.4900
 2004 03 31 7997·8500
 2004 04 01 7498·0000
 2004 04 02 3497.8500
 2004 04 05 6797.8500
 2004 04 06 9197.9500
 2004 04 07 6798·4000
 2004 04 08 6897·8500
 2004 04 09 6697.8500
 2004 04 12 4397.8500
 2004 04 13 3798.0000
 2004 04 14 097.7500
 2004 04 15 8897.8800
 2004 04 16 7997.9500
 2004 04 19 798·0200
 2004 04 20 3198·1500
 2004 04 21 1898.3500
 2004 04 22 6398·2800
 2004 04 23 2498.3300
 2004 04 26 9098.4500
 2004 04 27 6598·7000
 2004 04 28 8698.5000
 2004 04 29 6098·6000
 2004 04 30 3198·3500
 2004 05 03 6498·5300
 2004 05 04 6498·5300
 2004 05 05 1398.5300
 2004 05 06 3298·5500
 2004 05 07 7698·5500
 2004 05 10 3998·7700
 2004 05 11 498·9000
 2004 05 12 9899.0500
 2004 05 13 8498.7500
 2004 05 14 7798.8250
 2004 05 17 8299.2000
 2004 05 18 5599.0800
 2004 05 19 9899·0500
 2004 05 20 6899.4000
 2004 05 21 1799.0500
 2004 05 24 5999·0500
 2004 05 25 5499.0600
 2004 05 26 2999.4500
 2004 05 27 999.1000
 2004 05 28 8799.1500
 2004 06 01 1199·3500
 2004 06 02 099·5000
 2004 06 03 7899·5700
 2004 06 04 4399.6500
 2004 06 07 5499.8500
 2004 06 08 4899.8000
 2004 06 09 7299.9500
 2004 06 10 5599·9800
 2004 06 11 9399.9900
 2004 06 14 63100.2700
 2004 06 15 63101·2000
 2004 06 16 77101·2500
 2004 06 17 62101·1500
 2004 06 18 62101·1000
 2004 06 21 49101.4000
 2004 06 22 88102.1000
 2004 06 23 20102·1000
 2004 06 24 85102.6000
 2004 06 25 52102.5000
 2004 06 28 90102·4000
 2004 06 29 54102·3500
 2004 06 30 99102·4000
 2004 07 01 19102.4000
 2004 07 02 13102.4000
 2004 07 06 73102.6000
 2004 07 07 95102.9000
 2004 07 08 23102·9000
 2004 07 09 11102·8500
 2004 07 12 11103.0000
 2004 07 13 88103.0000
 2004 07 14 60102·9500
 2004 07 15 60103.0500
 2004 07 16 28103·0000
 2004 07 19 20103.0300
 2004 07 20 53102·8800
 2004 07 21 66102.7000
 2004 07 22 9102.7000
 2004 07 23 56102·9500
 2004 07 26 49103.4000
 2004 07 27 56103·6000
 2004 07 28 63103.3500
 2004 07 29 89103.6000
 2004 07 30 21103.7000
 2004 08 02 84104.0000
 2004 08 03 26104.0500
 2004 08 04 33104.0000
 2004 08 05 66104.0500
 2004 08 06 29104·0000
 2004 08 09 58104.0500
 2004 08 10 29103·9500
 2004 08 11 5104·0000
 2004 08 12 94103·6000
 2004 08 13 42103·0000
 2004 08 16 45103.1000
 2004 08 17 87103.0000
 2004 08 18 8103·0500
 2004 08 19 89103.1000
 2004 08 20 70103.0500
 2004 08 23 83103.0500
 2004 08 24 24103·0500
 2004 08 25 34103.0500
 2004 08 26 21103.0500
 2004 08 27 91103·0500
 2004 08 30 20103·1500
 2004 08 31 36103.2000
 2004 09 01 38103·1500
 2004 09 02 33103·0500
 2004 09 03 1103.0500
 2004 09 07 80103.0000
 2004 09 08 89102.9800
 2004 09 09 57103.0300
 2004 09 10 94102.9500
 2004 09 13 76102.9500
 2004 09 14 63103.0000
 2004 09 15 34103·3000
 2004 09 16 53103.5500
 2004 09 17 59103·5700
 2004 09 20 77103·5700
 2004 09 21 62103.5700
 2004 09 22 57103.5800
 2004 09 23 88103·5500
 2004 09 24 72103.5600
 2004 09 27 63103·5800
 2004 09 28 10103·5800
 2004 09 29 48103.6600
 2004 09 30 14103·6100
 2004 10 01 85103·5500
 2004 10 04 39103·6500
 2004 10 05 49103·6800
 2004 10 06 94103.7000
 2004 10 07 99103.7000
 2004 10 08 98103.7300
 2004 10 12 25103·9000
 2004 10 13 27103·8500
 2004 10 14 3103.9500
 2004 10 15 66103.9800
 2004 10 18 37104·0000
 2004 10 19 56104·0500
 2004 10 20 19103.9400
 2004 10 21 47103.9200
 2004 10 22 70103.9000
 2004 10 25 45103.9300
 2004 10 26 95104.0400
 2004 10 27 68104.0400
 2004 10 28 32104.0800
 2004 10 29 87104·1000
 2004 11 01 2104·2100
 2004 11 02 83104.3700
 2004 11 03 59104.4500
 2004 11 04 96104·5500
 2004 11 05 39104.0000
 2004 11 08 72104·2600
 2004 11 09 10104·3200
 2004 11 10 14104.5000
 2004 11 12 26104·5000
 2004 11 15 36104.8100
 2004 11 16 71104.8400
 2004 11 17 8104·8500
 2004 11 18 12104.8800
 2004 11 19 6104·7700
 2004 11 22 51104·8500
 2004 11 23 67104.9000
 2004 11 24 69104.9600
 2004 11 26 34104·9700
 2004 11 29 84104.8500
 2004 11 30 8104.8000
 2004 12 01 94104.8000
 2004 12 02 99104·2000
 2004 12 03 31104·6500
 2004 12 06 72104.7000
 2004 12 07 10104·8000
 2004 12 08 4104.7700
 2004 12 09 77104.9200
 2004 12 10 26104·9300
 2004 12 13 63105·2000
 2004 12 14 78105·3400
 2004 12 15 30105.3000
 2004 12 16 59105.4500
 2004 12 17 25105·2500
 2004 12 20 75105·0000
 2004 12 21 27104·7500
 2004 12 22 88104·6500
 2004 12 23 95104.6000
 2004 12 24 72104.3500
 2004 12 27 25104.0000
 2004 12 28 55104·2500
 2004 12 29 94104.3500
 2004 12 30 74104.5500
 2004 12 31 12104.4000
 2005 01 03  25103·4500
 2005 01 04  70102·7000
 2005 01 05  9100.3000
 2005 01 06  9599·3000
 2005 01 07  8998·9500
 2005 01 10  9597·9500
 2005 01 11  3198.1000
 2005 01 12  1198.1500
 2005 01 13  6298.4000
 2005 01 14  6695·7500
 2005 01 18  1798.1750
 2005 01 19  1898.5500
 2005 01 20  8898·5000
 2005 01 21  597.7500
 2005 01 24  7297.7500
 2005 01 25  198.6500
 2005 01 26  3098.7000
 2005 01 27  6098·9500
 2005 01 28  2599.5000
 2005 01 31  7199.0000
 2005 02 01  8099·3200
 2005 02 02  498·7500
 2005 02 03  2799.3500
 2005 02 04  6299·2500
 2005 02 07  5599·4400
 2005 02 08  3299.3500
 2005 02 09  5999·4000
 2005 02 10  3399·4200
 2005 02 11  9599.4200
 2005 02 14  6899.3500
 2005 02 15  2499·3000
 2005 02 16  7099.2800
 2005 02 17  6699.0000
 2005 02 18  5899·2500
 2005 02 22  4999·3300
 2005 02 23  8299·0000
 2005 02 24  5999.1500
 2005 02 25  7699.3700
 2005 02 28  8999·4500
 2005 03 01  599·5300
 2005 03 02  9199.5800
 2005 03 03  1899.6000
 2005 03 04  2299.6800
 2005 03 07  9799·6300
 2005 03 08  299.6500
 2005 03 09  699·5800
 2005 03 10  5299.4300
 2005 03 11  4399·2800
 2005 03 14  5898.7500
 2005 03 15  8899.2000
 2005 03 16  899·2800
 2005 03 17  5499·2500
 2005 03 18  5099.3000
 2005 03 21  3799.3500
 2005 03 22  4199.4000
 2005 03 23  6499.4200
 2005 03 24  9599·4200
 2005 03 25  4999·0000
 2005 03 28  3299·4000
 2005 03 29  3399·3800
 2005 03 30  3399·4000
 2005 03 31  4699·4500
 2005 04 01  8499.7200
 2005 04 04  4699.7000
 2005 04 05  3199.8200
 2005 04 06  7699.7000
 2005 04 07  2599·6000
 2005 04 08  1299·5800
 2005 04 11  7899·6000
 2005 04 12  1299·6000
 2005 04 13  999·5000
 2005 04 14  6699·5000
 2005 04 15  9399·6000
 2005 04 18  5099·5000
 2005 04 19  1499·6800
 2005 04 20  6899.7500
 2005 04 21  1499.7500
 2005 04 22  1299·5000
 2005 04 25  4499.8000
 2005 04 26  399.7700
 2005 04 27  999.8200
 2005 04 28  4799.8500
 2005 04 29  2799.7500
 2005 05 02  8099.5000
 2005 05 03  6999·7600
 2005 05 04  2599·7900
 2005 05 05  1799.8500
 2005 05 06  3599.8500
 2005 05 09  999.8600
 2005 05 10  4599·8500
 2005 05 11  9299·8300
 2005 05 12  2699.8500
 2005 05 13  7099·8500
 2005 05 16  2999.8200
 2005 05 17  5699.6800
 2005 05 18  4099.7200
 2005 05 19  1999.8300
 2005 05 20  2499·9000
 2005 05 23  3899·5000
 2005 05 24  8499.5000
 2005 05 25  4799.9000
 2005 05 26  399·9200
 2005 05 27  9099.9500
 2005 05 31  9599.9000
 2005 06 01  6999·9200
 2005 06 02  6199.9300
 2005 06 03  9299.9200
 2005 06 06  3299·9200
 2005 06 07  2699·9400
 2005 06 08  2399.9200
 2005 06 09  4699·8500
 2005 06 10  8099.9200
 2005 06 13  8599·9900
 2005 06 14  35100·1500
 2005 06 15  82100.4000
 2005 06 16  49100.2500
 2005 06 17  3799·9000
 2005 06 20  69100.0000
 2005 06 21  5399·7500
 2005 06 22  7399·8700
 2005 06 23  9799.7500
 2005 06 24  2299.7400
 2005 06 27  3899·7000
 2005 06 28  1299·7800
 2005 06 29  6100.0800
 2005 06 30  18100·1200
 2005 07 01  39100·1000
 2005 07 05  51100.0800
 2005 07 06  3299.9000
 2005 07 07  399.7500
 2005 07 08  86100.1000
 2005 07 11  99100.0900
 2005 07 12  64100·0800
 2005 07 13  4999·7500
 2005 07 14  32100.4000
 2005 07 15  92100.5000
 2005 07 18  18100.3100
 2005 07 19  53100.2000
 2005 07 20  56100·4000
 2005 07 21  89100.3300
 2005 07 22  37100.3500
 2005 07 25  39100.6200
 2005 07 26  60100·7300
 2005 07 27  75100·6800
 2005 07 28  84100.6200
 2005 07 29  53100.6700
 2005 08 01  74100.3600
 2005 08 02  60100.4500
 2005 08 03  53100·5100
 2005 08 04  67100.5500
 2005 08 05  51100·4000
 2005 08 08  78100·6600
 2005 08 09  58100·4700
 2005 08 10  79100·6400
 2005 08 11  70100·7700
 2005 08 12  90100·7900
 2005 08 15  41100·8500
 2005 08 16  11100.8600
 2005 08 17  34100·9000
 2005 08 18  79100·8700
 2005 08 19  68100·7000
 2005 08 22  11100·8300
 2005 08 23  71100.7100
 2005 08 24  57100·8000
 2005 08 25  30100·7000
 2005 08 26  50100·8000
 2005 08 29  36100·9400
 2005 08 30  56101·2200
 2005 08 31  42101·2000
 2005 09 01  25101·2200
 2005 09 02  6101.3500
 2005 09 06  38101·3000
 2005 09 07  46101·2800
 2005 09 08  60101.4200
 2005 09 09  86101·5100
 2005 09 12  88101.4100
 2005 09 13  8101.3000
 2005 09 14  1101·2200
 2005 09 15  3101.2500
 2005 09 16  14101.3500
 2005 09 19  18101·3300
 2005 09 20  21101.4100
 2005 09 21  11101·4000
 2005 09 22  51101.3800
 2005 09 23  94101.3200
 2005 09 26  16101.4500
 2005 09 27  89101.3800
 2005 09 28  60101·2400
 2005 09 29  75101·1500
 2005 09 30  10101·3100
 2005 10 03  40101·3300
 2005 10 04  25101·4000
 2005 10 05  28101·2500
 2005 10 06  49101.3300
 2005 10 07  93101·3800
 2005 10 11  57101.4000
 2005 10 12  44101·4500
 2005 10 13  6101.4200
 2005 10 14  1101·5000
 2005 10 17  88101.5000
 2005 10 18  39101·4400
 2005 10 19  77101·5000
 2005 10 20  43101·5300
 2005 10 21  80101·6000
 2005 10 24  54101.4300
 2005 10 25  86101·6700
 2005 10 26  22101·6800
 2005 10 27  18101·7000
 2005 10 28  55101.4000
 2005 10 31  80101.7800
 2005 11 01  67101.8500
 2005 11 02  10101·8000
 2005 11 03  32101·7500
 2005 11 04  30101.5000
 2005 11 07  31101·8300
 2005 11 08  92101·7600
 2005 11 09  3101·8300
 2005 11 10  34101·8500
 2005 11 14  94101·7400
 2005 11 15  24101.8200
 2005 11 16  8101.8900
 2005 11 17  14101.6500
 2005 11 18  57101.6500
 2005 11 21  89101.8800
 2005 11 22  12101·9100
 2005 11 23  18101·8800
 2005 11 25  51101.7500
 2005 11 28  99101.9500
 2005 11 29  8101·9000
 2005 11 30  17101·8000
 2005 12 01  27101.9600
 2005 12 02  88101·9000
 2005 12 05  10101·9600
 2005 12 06  10101.9600
 2005 12 07  66101.9500
 2005 12 08  15101.9400
 2005 12 09  61101.7500
 2005 12 12  18101.9800
 2005 12 13  70101·9800
 2005 12 14  65101.9600
 2005 12 15  26101·7000
 2005 12 16  88102.0300
 2005 12 19  68102·0100
 2005 12 20  49102.0000
 2005 12 21  95102·0000
 2005 12 22  93102·0400
 2005 12 23  13102·0500
 2005 12 27  0102.0800
 2005 12 28  86102·1000
 2005 12 29  31102·0800
 2005 12 30  85102·0800
 2006 01 03 79102·0200
 2006 01 04 39102·1400
 2006 01 05 23102.1100
 2006 01 06 86102.0000
 2006 01 09 71101·9900
 2006 01 10 20101·8500
 2006 01 11 16101·8500
 2006 01 12 45101·8500
 2006 01 13 84101·8500
 2006 01 17 20102·1500
 2006 01 18 83102·1400
 2006 01 19 15101·8500
 2006 01 20 55102.0500
 2006 01 23 55102·1200
 2006 01 24 22102.0000
 2006 01 25 75102·0000
 2006 01 26 42102.0200
 2006 01 27 67102·0300
 2006 01 30 54102.2000
 2006 01 31 29102·1000
 2006 02 01 30102.0500
 2006 02 02 20102.1500
 2006 02 03 27102·1000
 2006 02 06 5102.1200
 2006 02 07 30102.0400
 2006 02 08 7102.1000
 2006 02 09 12102.0100
 2006 02 10 57102.0900
 2006 02 13 76102·0500
 2006 02 14 43102.1300
 2006 02 15 8102.1900
 2006 02 16 62102·1800
 2006 02 17 28102.2200
 2006 02 21 69102·2000
 2006 02 22 37102·2800
 2006 02 23 26102.3300
 2006 02 24 70102·3700
 2006 02 27 52102.5000
 2006 02 28 45102.5800
 2006 03 01 75102·5700
 2006 03 02 12102.5000
 2006 03 03 81102·4800
 2006 03 06 5102·5300
 2006 03 07 64102·6100
 2006 03 08 89102.6800
 2006 03 09 74102·6600
 2006 03 10 14102.6500
 2006 03 13 71102·6500
 2006 03 14 61102.6500
 2006 03 15 71102.7100
 2006 03 16 95102·7500
 2006 03 17 0102·7200
 2006 03 20 13102·7400
 2006 03 21 39102.6600
 2006 03 22 95102·5400
 2006 03 23 79102·6000
 2006 03 24 54102.6500
 2006 03 27 68102·7100
 2006 03 28 86102.7300
 2006 03 29 61102·7800
 2006 03 30 19102·7800
 2006 03 31 74102·5500
 2006 04 03 66102.5500
 2006 04 04 26102.5800
 2006 04 05 69102·5200
 2006 04 06 98102.5000
 2006 04 07 55102·4800
 2006 04 10 77102.5600
 2006 04 11 86102.5600
 2006 04 12 7102·6400
 2006 04 13 3102.6200
 2006 04 14 42102·5800
 2006 04 17 82102.6800
 2006 04 18 91102·6500
 2006 04 19 81102·6500
 2006 04 20 74102.6800
 2006 04 21 92102·6700
 2006 04 24 67102.6700
 2006 04 25 87102.7200
 2006 04 26 53102.7800
 2006 04 27 74102.7900
 2006 04 28 75102·8100
 2006 05 01 42102.8100
 2006 05 02 82102·7900
 2006 05 03 14102·8000
 2006 05 04 81102.8200
 2006 05 05 94102.8300
 2006 05 08 89102.8400
 2006 05 09 21102.8800
 2006 05 10 77102.7400
 2006 05 11 15102.6500
 2006 05 12 27102.6500
 2006 05 15 30102.8000
 2006 05 16 78102.8000
 2006 05 17 3102·8500
 2006 05 18 77102·8600
 2006 05 19 2102.8800
 2006 05 22 26102·9200
 2006 05 23 79102·9000
 2006 05 24 40102.9300
 2006 05 25 20102.9400
 2006 05 26 86102·9400
 2006 05 30 92102.8600
 2006 05 31 45102·9500
 2006 06 01 95103.2300
 2006 06 02 50103·2700
 2006 06 05 13103·2200
 2006 06 06 46103.2400
 2006 06 07 61103·2000
 2006 06 08 33103·3200
 2006 06 09 39103·2800
 2006 06 12 22103.3000
 2006 06 13 78103·2500
 2006 06 14 77103.2700
 2006 06 15 93103.5100
 2006 06 16 75103.5500
 2006 06 19 31103.5500
 2006 06 20 48103·5800
 2006 06 21 23103·6100
 2006 06 22 35103.7600
 2006 06 23 30103·8200
 2006 06 26 35103·9300
 2006 06 27 99103.8200
 2006 06 28 55103.9500
 2006 06 29 9103.9500
 2006 06 30 57103.9300
 2006 07 03 21103·9800
 2006 07 05 13103.9500
 2006 07 06 28103.9600
 2006 07 07 53103·9500
 2006 07 10 9103.9500
 2006 07 11 13103·9300
 2006 07 12 72103·9000
 2006 07 13 90103.9400
 2006 07 14 11103.9600
 2006 07 17 84103·9500
 2006 07 18 51103.9500
 2006 07 19 58103·9700
 2006 07 20 99103.9400
 2006 07 21 79103.9400
 2006 07 24 99103.9700
 2006 07 25 74103·9800
 2006 07 26 72103·9800
 2006 07 27 76103.9900
 2006 07 28 76103·9900
 2006 07 31 78103.9500
 2006 08 01 50103·9700
 2006 08 02 80103.9800
 2006 08 03 67104.0000
 2006 08 04 38103.9800
 2006 08 07 82103.9400
 2006 08 08 17103.9500
 2006 08 09 82103.9600
 2006 08 10 42103.8800
 2006 08 11 38103·9300
 2006 08 14 43103.9400
 2006 08 15 55103·9900
 2006 08 16 9103·9600
 2006 08 17 18103·9700
 2006 08 18 36103·9800
 2006 08 21 47103·9900
 2006 08 22 78103.9000
 2006 08 23 43103·6800
 2006 08 24 99103.5000
 2006 08 25 41103.2700
 2006 08 28 17103·2000
 2006 08 29 60102.7500
 2006 08 30 60102·4800
 2006 08 31 49102·1900
 2006 09 01 14102·1800
 2006 09 05 41102.1100
 2006 09 06 73102·1500
 2006 09 07 4102.2300
 2006 09 08 88102·4500
 2006 09 11 84102.5200
 2006 09 12 17102·5000
 2006 09 13 66102.4000
 2006 09 14 78102·4600
 2006 09 15 12102.4300
 2006 09 18 96102.4600
 2006 09 19 20102.5200
 2006 09 20 51102.5600
 2006 09 21 70102·4400
 2006 09 22 36102.4700
 2006 09 25 76102.4800
 2006 09 26 98102·4900
 2006 09 27 33103.5000
 2006 09 28 93103.8000
 2006 09 29 69103.7500
 2006 10 02 35103.9400
 2006 10 03 96103·9000
 2006 10 04 45103·9200
 2006 10 05 58104.1000
 2006 10 06 3104·2300
 2006 10 10 82104·8600
 2006 10 11 95105.1000
 2006 10 12 28105.4500
 2006 10 13 67105.8000
 2006 10 16 39106·7800
 2006 10 17 72107.4000
 2006 10 18 89107.0000
 2006 10 19 20105.7500
 2006 10 20 38104·7500
 2006 10 23 29105·5000
 2006 10 24 76106·4500
 2006 10 25 76106.3500
 2006 10 26 77106.4000
 2006 10 27 45107·2000
 2006 10 30 48107·4000
 2006 10 31 77107.8000
 2006 11 01 79107.9000
 2006 11 02 23107·7000
 2006 11 03 91106.7000
 2006 11 06 89107.2800
 2006 11 07 89107·2500
 2006 11 08 92107.1500
 2006 11 09 13107·4000
 2006 11 10 3107.5000
 2006 11 13 82107·7700
 2006 11 14 5108.2000
 2006 11 15 50108·3500
 2006 11 16 35108·2200
 2006 11 17 54108·8000
 2006 11 20 41108.7000
 2006 11 21 62107.1500
 2006 11 22 26106·9500
 2006 11 24 26107.1000
 2006 11 27 3108·0000
 2006 11 28 33108·0000
 2006 11 29 42108·0000
 2006 11 30 48108.0000
 2006 12 01 20108·1000
 2006 12 04 72108.1000
 2006 12 05 74107·7100
 2006 12 06 90107.6500
 2006 12 07 46107.6500
 2006 12 08 16108.0200
 2006 12 11 38108·5500
 2006 12 12 50108·2000
 2006 12 13 58108.0700
 2006 12 14 23108·1200
 2006 12 15 75107·7500
 2006 12 18 51107.5200
 2006 12 19 61107·5300
 2006 12 20 79107.5000
 2006 12 21 51107·5000
 2006 12 22 39107.5200
 2006 12 26 83107·5800
 2006 12 27 93107.7000
 2006 12 28 57107·6200
 2006 12 29 86107·4200
 2007 01 02  77107·6200
 2007 01 03  99107.6500
 2007 01 04  9108·6500
 2007 01 05  91108.7000
 2007 01 08  23108·7600
 2007 01 09  58108.5500
 2007 01 10  48108.4500
 2007 01 11  76108·5000
 2007 01 12  22108·3500
 2007 01 16  55108·9000
 2007 01 17  40108·7500
 2007 01 18  87108·7500
 2007 01 19  5108.6500
 2007 01 22  98108.6000
 2007 01 23  77108.3500
 2007 01 24  97108.4300
 2007 01 25  24108·6500
 2007 01 26  24108.7500
 2007 01 29  73108.7000
 2007 01 30  3108.6200
 2007 01 31  58108·5800
 2007 02 01  91108·5800
 2007 02 02  71108.6500
 2007 02 05  27108·6500
 2007 02 06  11108.6500
 2007 02 07  85108·6500
 2007 02 08  36108.5500
 2007 02 09  18108.5800
 2007 02 12  11108.5200
 2007 02 13  15108.6500
 2007 02 14  59108.7800
 2007 02 15  46108·7200
 2007 02 16  11108·7000
 2007 02 20  15108·7200
 2007 02 21  56108.7200
 2007 02 22  9108.8000
 2007 02 23  91108·7500
 2007 02 26  47108.7800
 2007 02 27  69108·7200
 2007 02 28  30108·8300
 2007 03 01  53108.9800
 2007 03 02  94108·7800
 2007 03 05  63108.8000
 2007 03 06  56108.8500
 2007 03 07  26108.8500
 2007 03 08  67109.0500
 2007 03 09  29109·0700
 2007 03 12  59109·3000
 2007 03 13  64109·5500
 2007 03 14  99109.5800
 2007 03 15  83109·5500
 2007 03 16  36109·7500
 2007 03 19  45109·8500
 2007 03 20  51109.8500
 2007 03 21  66109·8200
 2007 03 22  10109·8300
 2007 03 23  72109·8300
 2007 03 26  8108·9500
 2007 03 27  45109.0000
 2007 03 28  27108·8300
 2007 03 29  75109·4000
 2007 03 30  79109·0000
 2007 04 02  10108·8300
 2007 04 03  61108·3100
 2007 04 04  7108.4500
 2007 04 05  99108.3500
 2007 04 06  78108·3500
 2007 04 09  7108·4100
 2007 04 10  45108.5500
 2007 04 11  29109·3000
 2007 04 12  89109·0500
 2007 04 13  90109·0500
 2007 04 16  95109·6500
 2007 04 17  51109·8500
 2007 04 18  9109.8500
 2007 04 19  55110·3000
 2007 04 20  83109·6500
 2007 04 23  77109·8500
 2007 04 24  29109·9000
 2007 04 25  76109.9500
 2007 04 26  65110·0000
 2007 04 27  42110.2500
 2007 04 30  66110·6500
 2007 05 01  49110.6000
 2007 05 02  17110.6000
 2007 05 03  4110.7500
 2007 05 04  60110.8000
 2007 05 07  97110·9500
 2007 05 08  45110·8800
 2007 05 09  49110·3000
 2007 05 10  78110.9000
 2007 05 11  66110·8500
 2007 05 14  76110.9000
 2007 05 15  86110·9200
 2007 05 16  10110.9000
 2007 05 17  30110.9000
 2007 05 18  63110.9000
 2007 05 21  51110.8500
 2007 05 22  73110.8300
 2007 05 23  85110.7500
 2007 05 24  86110.8000
 2007 05 25  3110.7700
 2007 05 29  7110.8000
 2007 05 30  55110·7700
 2007 05 31  48110·8700
 2007 06 01  26110·8000
 2007 06 04  79110.8000
 2007 06 05  85110·7000
 2007 06 06  77110·7200
 2007 06 07  31110.8200
 2007 06 08  79110·9000
 2007 06 11  48110·9800
 2007 06 12  27110.9500
 2007 06 13  52110·9000
 2007 06 14  23110·9600
 2007 06 15  42110.8500
 2007 06 18  76110.9000
 2007 06 19  49110.9600
 2007 06 20  53110·9000
 2007 06 21  89110.9500
 2007 06 22  29110.9500
 2007 06 25  8110.9700
 2007 06 26  35111·1800
 2007 06 27  36111·4000
 2007 06 28  12111.3500
 2007 06 29  36111·3500
 2007 07 02  59111·3500
 2007 07 03  55111·3000
 2007 07 05  81111·5500
 2007 07 06  70111·5600
 2007 07 09  42111.5000
 2007 07 10  44111.5700
 2007 07 11  13111·6800
 2007 07 12  69111·7300
 2007 07 13  24111.7500
 2007 07 16  24111.7000
 2007 07 17  12111.8000
 2007 07 18  18111·7500
 2007 07 19  72111.7700
 2007 07 20  44111·7500
 2007 07 23  7111·7500
 2007 07 24  27111·7600
 2007 07 25  77111·7500
 2007 07 26  75111·7800
 2007 07 27  51111·7800
 2007 07 30  30111·7700
 2007 07 31  54111.7700
 2007 08 01  15111·7500
 2007 08 02  22111.7600
 2007 08 03  87111·8000
 2007 08 06  45111.9000
 2007 08 07  86111.8500
 2007 08 08  24111.8500
 2007 08 09  84111·8500
 2007 08 10  16111.9000
 2007 08 13  35111.9000
 2007 08 14  86111.9500
 2007 08 15  29111·9900
 2007 08 16  57111.9500
 2007 08 17  35111·9500
 2007 08 20  60112·0200
 2007 08 21  57112·0000
 2007 08 22  85112.0800
 2007 08 23  82112.3000
 2007 08 24  27112.6500
 2007 08 27  29112.8500
 2007 08 28  41112·8300
 2007 08 29  99113·0000
 2007 08 30  88113·1000
 2007 08 31  28113·0000
 2007 09 03  90113·0000
 2007 0