Sri Lankan Rupees to one U.S. Dollar

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1973 01 02 06.7114 1973 01 03 276·7114 1973 01 04 216.6890 1973 01 05 236.7114 1973 01 08 986.7114 1973 01 09 116.6890 1973 01 10 326·7114 1973 01 11 586.7114 1973 01 12 686.7114 1973 01 15 06·7114 1973 01 16 496.7114 1973 01 17 976·7114 1973 01 18 616.7114 1973 01 19 756·7114 1973 01 22 876·7114 1973 01 23 856.7114 1973 01 24 536·7114 1973 01 25 446.7114 1973 01 26 826·7114 1973 01 29 916.7114 1973 01 30 436.7114 1973 01 31 376·7114 1973 02 01 996.7114 1973 02 02 106.7114 1973 02 05 586.6934 1973 02 06 116·7114 1973 02 07 246.7114 1973 02 08 606·7114 1973 02 09 476.7114 1973 02 15 486·3331 1973 02 16 716.3291 1973 02 20 866.3291 1973 02 21 856.3331 1973 02 22 556.3331 1973 02 23 776.3291 1973 02 26 576·3291 1973 02 27 756.3291 1973 02 28 636·3291 1973 03 01 56·3291 1973 03 06 666.2500 1973 03 07 406·3694 1973 03 08 296.2500 1973 03 09 446·2893 1973 03 12 346.2893 1973 03 13 316·3291 1973 03 14 346·3291 1973 03 15 66·3291 1973 03 16 36·3291 1973 03 19 236.3898 1973 03 20 856·3694 1973 03 21 296·3694 1973 03 22 446.3898 1973 03 23 186.3898 1973 03 26 146·3898 1973 03 27 766.3532 1973 03 28 516.3492 1973 03 29 396.3492 1973 03 30 786·3532 1973 04 02 356·3532 1973 04 03 426·3694 1973 04 04 396·3694 1973 04 05 586·3694 1973 04 06 196·3532 1973 04 09 616.3694 1973 04 10 916·3694 1973 04 11 606.3211 1973 04 12 656·3291 1973 04 13 796.3291 1973 04 16 976·3291 1973 04 17 166·3211 1973 04 18 376.3291 1973 04 19 896.3291 1973 04 20 826.3291 1973 04 23 846.3291 1973 04 24 226·3291 1973 04 25 106·3291 1973 04 26 966.3291 1973 04 27 446·3291 1973 04 30 346.2893 1973 05 01 866.3091 1973 05 02 146·3211 1973 05 03 46·3091 1973 05 04 106.3091 1973 05 07 876·3091 1973 05 08 386.3091 1973 05 09 946.3091 1973 05 10 126·3091 1973 05 11 66·2893 1973 05 14 926.2500 1973 05 15 726·2500 1973 05 16 306.2893 1973 05 17 636·3091 1973 05 18 276.3091 1973 05 21 196.2893 1973 05 22 766.3091 1973 05 23 16·2893 1973 05 24 186·2893 1973 05 25 426·2893 1973 05 29 876·2893 1973 05 30 916·2696 1973 05 31 656·2893 1973 06 01 726·0976 1973 06 04 276.0606 1973 06 05 266·0241 1973 06 06 956·0976 1973 06 07 666·0241 1973 06 08 846·0241 1973 06 11 256.0241 1973 06 12 576.0241 1973 06 13 66.0423 1973 06 14 706.0423 1973 06 15 336.0060 1973 06 18 266·0606 1973 06 19 996.0606 1973 06 20 236.0606 1973 06 21 186·0606 1973 06 22 46.0423 1973 06 25 756·0423 1973 06 26 76·0241 1973 06 27 756·0423 1973 06 28 156.0606 1973 06 29 936.0606 1973 07 02 86·0606 1973 07 03 236.0241 1973 07 05 106.0241 1973 07 06 326·0606 1973 07 09 416.0606 1973 07 10 66.0606 1973 07 11 656.0606 1973 07 12 16·0423 1973 07 13 426·0423 1973 07 16 936.0606 1973 07 17 796·0606 1973 07 18 296·0606 1973 07 19 766·0423 1973 07 20 786·0606 1973 07 23 786·0606 1973 07 24 766·0606 1973 07 25 286·0606 1973 07 26 816·0606 1973 07 27 136·2893 1973 07 30 216.2893 1973 07 31 146·2893 1973 08 01 456.2893 1973 08 02 596·2500 1973 08 03 716.2500 1973 08 06 706.2305 1973 08 07 406.2305 1973 08 08 166·2305 1973 08 09 596·2305 1973 08 10 596.2305 1973 08 13 596·2500 1973 08 14 96.2500 1973 08 15 406·2305 1973 08 16 696·2500 1973 08 17 236·3091 1973 08 20 906.3091 1973 08 21 976·2893 1973 08 22 146·3091 1973 08 23 756.3091 1973 08 24 336.3091 1973 08 27 366.2893 1973 08 28 316.2893 1973 08 29 846·2893 1973 08 30 386.2893 1973 08 31 896.3091 1973 09 04 826·3091 1973 09 05 446·2696 1973 09 06 336·2893 1973 09 07 126·2893 1973 09 10 566·3091 1973 09 11 756·3091 1973 09 12 656·3291 1973 09 13 876.3291 1973 09 14 666·3291 1973 09 17 216.3291 1973 09 18 126·3091 1973 09 19 216·2893 1973 09 20 506.2893 1973 09 21 506.3091 1973 09 24 736·3291 1973 09 25 446.4725 1973 09 26 706.4725 1973 09 27 586·4725 1973 09 28 746.4725 1973 10 01 156·4725 1973 10 02 146·4725 1973 10 03 626.4725 1973 10 04 656.4725 1973 10 05 156.4725 1973 10 09 956.4516 1973 10 10 86.4516 1973 10 11 216.4516 1973 10 12 496·4516 1973 10 15 526·4725 1973 10 16 646.4103 1973 10 17 446·4725 1973 10 18 506·4725 1973 10 19 476.4725 1973 10 23 256.4725 1973 10 24 576·4725 1973 10 25 756·4725 1973 10 26 676.4725 1973 10 29 96.4309 1973 10 30 136·4309 1973 10 31 56.4309 1973 11 01 276·4309 1973 11 02 616·4309 1973 11 05 866·4599 1973 11 07 476.4516 1973 11 08 636·4516 1973 11 09 506.5062 1973 11 12 766.3492 1973 11 13 326·3492 1973 11 14 386·3492 1973 11 15 716.3492 1973 11 16 96·5574 1973 11 19 176·5574 1973 11 20 426.5147 1973 11 21 416.5147 1973 11 23 356.4935 1973 11 26 846·4516 1973 11 27 856·4516 1973 11 28 66·4516 1973 11 29 306·4516 1973 11 30 396·4516 1973 12 03 76·6313 1973 12 04 346·6313 1973 12 05 956.6313 1973 12 06 146.4935 1973 12 07 706.4935 1973 12 10 206.4935 1973 12 11 536·4935 1973 12 12 656.6445 1973 12 13 626.6445 1973 12 14 836.6445 1973 12 17 576.6445 1973 12 18 756·7385 1973 12 19 956·7568 1973 12 20 666.7568 1973 12 21 806.7568 1973 12 24 506.7568 1973 12 26 96·7568 1973 12 27 406·6667 1973 12 28 256.6667 1973 12 31 216·6667 1974 01 02 656·6667 1974 01 03 986·7431 1974 01 04 156.7568 1974 01 07 466·7568 1974 01 08 526·7568 1974 01 09 596·7568 1974 01 10 26.7568 1974 01 11 56·7568 1974 01 14 837·0175 1974 01 15 687.0175 1974 01 16 607·0175 1974 01 17 57·0175 1974 01 18 957.0028 1974 01 21 937·0028 1974 01 22 917.0028 1974 01 23 797.0028 1974 01 24 517·0028 1974 01 25 307.0028 1974 01 28 207·1429 1974 01 29 827.1429 1974 01 30 397.1429 1974 01 31 967·1429 1974 02 01 967·0175 1974 02 04 977.0175 1974 02 05 727.0175 1974 02 06 367.0175 1974 02 07 967.0175 1974 02 08 306·9204 1974 02 11 896·9204 1974 02 13 196·9686 1974 02 14 196.9686 1974 02 15 126.9013 1974 02 19 516.9013 1974 02 20 406·9013 1974 02 21 926·9444 1974 02 22 16·9444 1974 02 25 466.9444 1974 02 26 176·9444 1974 02 27 646.9444 1974 02 28 786.9444 1974 03 01 896.9444 1974 03 04 956·9444 1974 03 05 116.9444 1974 03 06 496·9444 1974 03 07 166.8027 1974 03 08 426.9444 1974 03 11 336·9444 1974 03 12 466·9444 1974 03 13 906.9444 1974 03 14 546.9444 1974 03 15 576.8493 1974 03 18 276·8493 1974 03 19 06·8493 1974 03 20 486·8493 1974 03 21 316·8493 1974 03 22 716.6667 1974 03 25 576.6667 1974 03 26 706.6667 1974 03 27 326·6667 1974 03 28 876·6667 1974 03 29 16·6445 1974 04 01 886·6445 1974 04 02 596·6357 1974 04 03 66·6357 1974 04 04 946·6357 1974 04 05 966·6225 1974 04 08 396.6225 1974 04 09 846·6225 1974 04 10 246·6225 1974 04 11 146.6225 1974 04 12 226.5789 1974 04 15 36·5789 1974 04 16 36·5574 1974 04 17 866·5789 1974 04 18 826.5789 1974 04 19 696·5789 1974 04 22 706.5789 1974 04 23 806·5789 1974 04 24 216·5574 1974 04 25 166.5789 1974 04 26 886·5789 1974 04 29 926·5789 1974 04 30 646·5789 1974 05 01 986.5789 1974 05 02 436.5789 1974 05 03 406.5789 1974 05 06 626.5789 1974 05 07 976·5574 1974 05 08 516.5574 1974 05 09 686·5574 1974 05 10 886·5789 1974 05 13 216.5789 1974 05 14 476·5789 1974 05 15 466·5789 1974 05 16 456·5789 1974 05 17 16·6007 1974 05 20 966.6007 1974 05 21 676.6007 1974 05 22 576·6007 1974 05 23 936·4725 1974 05 24 846.4725 1974 05 28 516.4725 1974 05 29 756·4725 1974 05 30 806.4725 1974 05 31 256·4725 1974 06 03 416·4725 1974 06 04 746.4725 1974 06 05 676·4725 1974 06 06 586.4725 1974 06 07 86·5147 1974 06 10 556.5147 1974 06 11 876.5147 1974 06 12 436·5147 1974 06 13 456·5147 1974 06 14 436.4725 1974 06 17 966·4725 1974 06 18 716.4725 1974 06 19 716.4725 1974 06 20 886.4725 1974 06 21 756·4725 1974 06 24 526.4725 1974 06 25 316.4725 1974 06 26 666·4725 1974 06 27 326·4725 1974 06 28 266·4725 1974 07 01 936·4725 1974 07 02 776.4725 1974 07 03 986.4725 1974 07 05 556·4725 1974 07 08 526.4725 1974 07 09 466·4725 1974 07 10 306.4725 1974 07 11 286.4725 1974 07 12 276·4935 1974 07 15 256.4725 1974 07 16 96.4725 1974 07 17 566.4725 1974 07 18 616.4725 1974 07 19 876.4935 1974 07 22 416·4725 1974 07 23 786·4935 1974 07 24 256·4725 1974 07 25 356·4725 1974 07 26 606.4725 1974 07 29 576·4725 1974 07 30 126·4725 1974 07 31 926·4725 1974 08 01 206.4725 1974 08 02 816·4725 1974 08 05 426·4725 1974 08 06 106.4725 1974 08 07 56.4725 1974 08 08 626.4725 1974 08 09 586·4725 1974 08 12 646.4725 1974 08 13 206.4725 1974 08 14 396.4725 1974 08 15 306·4725 1974 08 16 546.5574 1974 08 19 976.5574 1974 08 20 736.5574 1974 08 21 516.5574 1974 08 22 66·5574 1974 08 23 936·5574 1974 08 26 556·5574 1974 08 27 426.4725 1974 08 28 696.5574 1974 08 29 896.5574 1974 08 30 956.6667 1974 09 03 466·6667 1974 09 04 216.7340 1974 09 05 936.7340 1974 09 06 326.7568 1974 09 09 326.7568 1974 09 10 606.7568 1974 09 11 356·7568 1974 09 12 296·7568 1974 09 13 946.7568 1974 09 16 126.7568 1974 09 17 726.7568 1974 09 18 746.7568 1974 09 19 526·7568 1974 09 20 286·7568 1974 09 23 876·7568 1974 09 24 806·7568 1974 09 25 506·7568 1974 09 26 836.7568 1974 09 27 856·7568 1974 09 30 846.7568 1974 10 01 566.7568 1974 10 02 776·7568 1974 10 03 986.7568 1974 10 04 506·7568 1974 10 07 666.7568 1974 10 08 366.7568 1974 10 09 836.7568 1974 10 10 656·7568 1974 10 11 976·6890 1974 10 15 106·6890 1974 10 16 226.6890 1974 10 17 426.6890 1974 10 18 956·7114 1974 10 21 756·7114 1974 10 22 216·7114 1974 10 23 196.7114 1974 10 24 286.7114 1974 10 25 316·6756 1974 10 28 126·6756 1974 10 29 606·6756 1974 10 30 916.6756 1974 10 31 36.6756 1974 11 01 516·6756 1974 11 04 516·6756 1974 11 06 26·6756 1974 11 07 416·6756 1974 11 08 216.6756 1974 11 12 66·6756 1974 11 13 66.6756 1974 11 14 226·6756 1974 11 15 276·6890 1974 11 18 636·6890 1974 11 19 726.6890 1974 11 20 466·6890 1974 11 21 16.6890 1974 11 22 846.7114 1974 11 25 946·7114 1974 11 26 376·7114 1974 11 27 16·7114 1974 11 29 586·7114 1974 12 02 916·7114 1974 12 03 466·7114 1974 12 04 76·7114 1974 12 05 976·7114 1974 12 06 86·7114 1974 12 09 506.7114 1974 12 10 266·7114 1974 12 11 406.7114 1974 12 12 136.7114 1974 12 13 476·7114 1974 12 16 916.7114 1974 12 17 486.7114 1974 12 18 16.7114 1974 12 19 646.7114 1974 12 20 576·7114 1974 12 23 116·7114 1974 12 24 916·7114 1974 12 26 516·7114 1974 12 27 66·7114 1974 12 30 406·7114 1974 12 31 276.7114 1975 01 02 826.7114 1975 01 03 456·7114 1975 01 06 756·7114 1975 01 07 776.7114 1975 01 08 606.7114 1975 01 09 66.7114 1975 01 10 776·7114 1975 01 13 376·7114 1975 01 14 96·7114 1975 01 15 456·7114 1975 01 16 346.7114 1975 01 17 256·7114 1975 01 20 796·7114 1975 01 21 446.7114 1975 01 22 616·7114 1975 01 23 866·7114 1975 01 24 456·7114 1975 01 27 96·7114 1975 01 28 936·7114 1975 01 29 886.7114 1975 01 30 96.7114 1975 01 31 726·7114 1975 02 03 956·7114 1975 02 04 266.7114 1975 02 05 966·7114 1975 02 06 906·7114 1975 02 07 546.4935 1975 02 10 196·4935 1975 02 11 556·4935 1975 02 13 446·4935 1975 02 14 836·5359 1975 02 18 126·5359 1975 02 19 636·5359 1975 02 20 416·5359 1975 02 21 206·5359 1975 02 24 726·5359 1975 02 25 206.5359 1975 02 26 136.5359 1975 02 27 286.5359 1975 02 28 946.4935 1975 03 03 516·4935 1975 03 04 166.4935 1975 03 05 946.4935 1975 03 06 996.4935 1975 03 07 66.4935 1975 03 10 326·4935 1975 03 11 326·4935 1975 03 12 286.4935 1975 03 13 626.4935 1975 03 14 686.4935 1975 03 17 806.4935 1975 03 18 536.4935 1975 03 19 176·4935 1975 03 20 556·4935 1975 03 21 06.4935 1975 03 24 666·4935 1975 03 25 996.4935 1975 03 26 496·4935 1975 03 27 806·4935 1975 03 28 886.4935 1975 03 31 566.4935 1975 04 01 346·4935 1975 04 02 346.4935 1975 04 03 616·4935 1975 04 04 656.4935 1975 04 07 146·4935 1975 04 08 986·4935 1975 04 09 566·4935 1975 04 10 266·4935 1975 04 11 226·4935 1975 04 14 376·4935 1975 04 15 666.4935 1975 04 16 646.4935 1975 04 17 146.4935 1975 04 18 376.4935 1975 04 21 116·4935 1975 04 22 306.4935 1975 04 23 736·4935 1975 04 24 126·4935 1975 04 25 356.4935 1975 04 28 996.4935 1975 04 29 46·4935 1975 04 30 06·4935 1975 05 01 76.4935 1975 05 02 716·4935 1975 05 05 406.4935 1975 05 06 636.4935 1975 05 07 206·4935 1975 05 08 726.4935 1975 05 09 366.4935 1975 05 12 906·4935 1975 05 13 956·4935 1975 05 14 526·4935 1975 05 15 756·4935 1975 05 16 926.4935 1975 05 19 756·4935 1975 05 20 876.4935 1975 05 21 646·4935 1975 05 22 106·4935 1975 05 23 306.4935 1975 05 27 776.4935 1975 05 28 336.4935 1975 05 29 46·4935 1975 05 30 536.4935 1975 06 02 486·4935 1975 06 03 406.4935 1975 06 04 636.4935 1975 06 05 646.4935 1975 06 06 496.4935 1975 06 09 656·4935 1975 06 10 06·4935 1975 06 11 66·4935 1975 06 12 566·4935 1975 06 13 176·4935 1975 06 16 536·4935 1975 06 17 506.4935 1975 06 18 706.4935 1975 06 19 266·4935 1975 06 20 846.7568 1975 06 23 896·7568 1975 06 24 166.7568 1975 06 25 506.7568 1975 06 26 826·7568 1975 06 27 426.8966 1975 06 30 446.8966 1975 07 01 696·8966 1975 07 02 606·8966 1975 07 03 546.8966 1975 07 07 306·8966 1975 07 08 906·8966 1975 07 09 546.8966 1975 07 10 936.8966 1975 07 11 747.1073 1975 07 14 467·1073 1975 07 15 297.1073 1975 07 16 537.1073 1975 07 17 27.1073 1975 07 18 927.1174 1975 07 21 727·1174 1975 07 22 557.1174 1975 07 23 647·1174 1975 07 24 107·1174 1975 07 25 967·1023 1975 07 28 427·1023 1975 07 29 357·1023 1975 07 30 77.1023 1975 07 31 397.1023 1975 08 01 837.1174 1975 08 04 157·1174 1975 08 05 157·1174 1975 08 06 647.1174 1975 08 07 727.1174 1975 08 08 317·2993 1975 08 11 907·2993 1975 08 12 587.2993 1975 08 13 287.2993 1975 08 14 327.2993 1975 08 15 147.2780 1975 08 18 357·2780 1975 08 19 967.2780 1975 08 20 947.2780 1975 08 21 947.2780 1975 08 22 327·4074 1975 08 25 457·4074 1975 08 26 177.4074 1975 08 27 607·4074 1975 08 28 137.4074 1975 08 29 697·4074 1975 09 02 277.4074 1975 09 03 717.5472 1975 09 04 657·4074 1975 09 05 867·4074 1975 09 08 747·4074 1975 09 09 67.4074 1975 09 10 17·4074 1975 09 11 427.4074 1975 09 12 347·4349 1975 09 15 747.4349 1975 09 16 597·4349 1975 09 17 57.4349 1975 09 18 67·4349 1975 09 19 67.4074 1975 09 22 27·4074 1975 09 23 697.4074 1975 09 24 167.4074 1975 09 25 587.4074 1975 09 26 177·5472 1975 09 29 547·5472 1975 09 30 157·5472 1975 10 01 127.5472 1975 10 02 187.5472 1975 10 03 47.4074 1975 10 06 797·4074 1975 10 07 747·4074 1975 10 08 437.4074 1975 10 09 877.4074 1975 10 10 67.5472 1975 10 14 777·5472 1975 10 15 557·5472 1975 10 16 987.5472 1975 10 17 237·5188 1975 10 20 777·5188 1975 10 21 407·5188 1975 10 22 577·5188 1975 10 23 817·5188 1975 10 24 557·5301 1975 10 27 137·5301 1975 10 28 77·5301 1975 10 29 547·5301 1975 10 30 187.4906 1975 10 31 117.5472 1975 11 03 177·5472 1975 11 05 427.5472 1975 11 06 997·5472 1975 11 07 977·5472 1975 11 10 817.5472 1975 11 12 737·5472 1975 11 13 527·5472 1975 11 14 597·5245 1975 11 17 197·5245 1975 11 18 957.5245 1975 11 19 617·5245 1975 11 20 107.5245 1975 11 21 757.4906 1975 11 24 847.4906 1975 11 25 327.4906 1975 11 26 887.4906 1975 11 28 187·4906 1975 12 01 407.4906 1975 12 02 967·4906 1975 12 03 557·4906 1975 12 04 437.4906 1975 12 05 907·6628 1975 12 08 107·6628 1975 12 09 997.6628 1975 12 10 677.6628 1975 12 11 837·6628 1975 12 12 557.6628 1975 12 15 347·6628 1975 12 16 367·6628 1975 12 17 947·6628 1975 12 18 397.6628 1975 12 19 977.7101 1975 12 22 187·7101 1975 12 23 257·7101 1975 12 24 937.7101 1975 12 26 527.7101 1975 12 29 87.7101 1975 12 30 07.7101 1975 12 31 747.7101 1976 01 02 857.7101 1976 01 05 247.7101 1976 01 06 697.7101 1976 01 07 627·7101 1976 01 08 107·7101 1976 01 09 127.7220 1976 01 12 107.7220 1976 01 13 667·7220 1976 01 14 657·7220 1976 01 15 397.7220 1976 01 16 207·7220 1976 01 19 167.7220 1976 01 20 137.7220 1976 01 21 17.7220 1976 01 22 277·7220 1976 01 23 697.7220 1976 01 26 417·7220 1976 01 27 167.7220 1976 01 28 807.7220 1976 01 29 87·7220 1976 01 30 637·7042 1976 02 02 297.7042 1976 02 03 557.7042 1976 02 04 377.7042 1976 02 05 167.7042 1976 02 06 87·7220 1976 02 09 527·7220 1976 02 10 907.7220 1976 02 11 647.7220 1976 02 13 487·7220 1976 02 17 977.7220 1976 02 18 227·7220 1976 02 19 947·7220 1976 02 20 687.7220 1976 02 23 407·7220 1976 02 24 167·7220 1976 02 25 187.7220 1976 02 26 127.7220 1976 02 27 567·7220 1976 03 01 777·7220 1976 03 02 767.7220 1976 03 03 507·7220 1976 03 04 467.7220 1976 03 05 397.7220 1976 03 08 297.7220 1976 03 09 747·7220 1976 03 10 357·7220 1976 03 11 567·7220 1976 03 12 677·7519 1976 03 15 57·7519 1976 03 16 747·7519 1976 03 17 127·7519 1976 03 18 07.7519 1976 03 19 878·0321 1976 03 22 378·0321 1976 03 23 128·0321 1976 03 24 698·0321 1976 03 25 888.0321 1976 03 26 268.0645 1976 03 29 888.0645 1976 03 30 348.0645 1976 03 31 48·0645 1976 04 01 668.0645 1976 04 02 978·0321 1976 04 05 858·0321 1976 04 06 528·0321 1976 04 07 68.0321 1976 04 08 218.0321 1976 04 09 358·0645 1976 04 12 788·0645 1976 04 13 238·0645 1976 04 14 668.0645 1976 04 15 208·0645 1976 04 16 498.0645 1976 04 19 178·0645 1976 04 20 638.0645 1976 04 21 48·3682 1976 04 22 628.3682 1976 04 23 148·4034 1976 04 26 708.4034 1976 04 27 758·4034 1976 04 28 348·4034 1976 04 29 638.4034 1976 04 30 688·4034 1976 05 03 468.4034 1976 05 04 98·4034 1976 05 05 408.4034 1976 05 06 648·4034 1976 05 07 548.4034 1976 05 10 588·4034 1976 05 11 458·4034 1976 05 12 898.4034 1976 05 13 638.4034 1976 05 14 738·3682 1976 05 17 58.3682 1976 05 18 08·3682 1976 05 19 618·3682 1976 05 20 758·3682 1976 05 21 688.3682 1976 05 24 788·3682 1976 05 25 598·3682 1976 05 26 78·3682 1976 05 27 118·3682 1976 05 28 318.6957 1976 06 01 978·6957 1976 06 02 398·6957 1976 06 03 348·6957 1976 06 04 908·5837 1976 06 07 378·5837 1976 06 08 648.5837 1976 06 09 638.5837 1976 06 10 118.5837 1976 06 11 678.6957 1976 06 14 18.6957 1976 06 15 478.6957 1976 06 16 768.6957 1976 06 17 08.6957 1976 06 18 968·6957 1976 06 21 638·6957 1976 06 22 928.6957 1976 06 23 738·6957 1976 06 24 178·6957 1976 06 25 108.6957 1976 06 28 918·6957 1976 06 29 508·6957 1976 06 30 588.6957 1976 07 01 148.6957 1976 07 02 298·6957 1976 07 06 198·6957 1976 07 07 388·6957 1976 07 08 268·6957 1976 07 09 878.7336 1976 07 12 928.7336 1976 07 13 18·7336 1976 07 14 208.8889 1976 07 15 738·8889 1976 07 16 78·6957 1976 07 19 178.6957 1976 07 20 978·6957 1976 07 21 188.6957 1976 07 22 288·6957 1976 07 23 808·6957 1976 07 26 838.6957 1976 07 27 798·6957 1976 07 28 428.6957 1976 07 29 98·6957 1976 07 30 288·6957 1976 08 02 368·6957 1976 08 03 618·6957 1976 08 04 478.6957 1976 08 05 78·6957 1976 08 06 988·6957 1976 08 09 258·6957 1976 08 10 658.6957 1976 08 11 218·6957 1976 08 12 958.6957 1976 08 13 958·6957 1976 08 16 568.6957 1976 08 17 958.6957 1976 08 18 858·6957 1976 08 19 608·6957 1976 08 20 408·6957 1976 08 23 798.6957 1976 08 24 488·6957 1976 08 25 338·6957 1976 08 26 608·6957 1976 08 27 498.6730 1976 08 30 928.6730 1976 08 31 518.6730 1976 09 01 858·6730 1976 09 02 68·6730 1976 09 03 488·6730 1976 09 07 778·6730 1976 09 08 118.6730 1976 09 09 748·6730 1976 09 10 738·6957 1976 09 13 08.6957 1976 09 14 558.6957 1976 09 15 48.6957 1976 09 16 488.6957 1976 09 17 318·6957 1976 09 20 638.6957 1976 09 21 728.6957 1976 09 22 818.6957 1976 09 23 108.6957 1976 09 24 38·6580 1976 09 27 778·6580 1976 09 28 28.6580 1976 09 29 998·6580 1976 09 30 698.7336 1976 10 01 468.7336 1976 10 04 688·7336 1976 10 05 858·7336 1976 10 06 818.7336 1976 10 07 288.7336 1976 10 08 628·7336 1976 10 12 828.7336 1976 10 13 838.7336 1976 10 14 998·7336 1976 10 15 888.7719 1976 10 18 288·7719 1976 10 19 438·7719 1976 10 20 608.7719 1976 10 21 818.7719 1976 10 22 858.6957 1976 10 25 568.6957 1976 10 26 358.6957 1976 10 27 958·6957 1976 10 28 418·6957 1976 10 29 428.6957 1976 11 01 768.6957 1976 11 03 138·6957 1976 11 04 108.6957 1976 11 05 438·7336 1976 11 08 578.7336 1976 11 09 408·7336 1976 11 10 298.7336 1976 11 12 308.7336 1976 11 15 798·7336 1976 11 16 108·7336 1976 11 17 608·7336 1976 11 18 978.6957 1976 11 19 688·6957 1976 11 22 788.6957 1976 11 23 938·6957 1976 11 24 628·6957 1976 11 26 738·6957 1976 11 29 278·6957 1976 11 30 398·6957 1976 12 01 708·6957 1976 12 02 708·6957 1976 12 03 628·9286 1976 12 06 388·9286 1976 12 07 908.9286 1976 12 08 608.9286 1976 12 09 158·9286 1976 12 10 508·9286 1976 12 13 168.9286 1976 12 14 688·9286 1976 12 15 438·9286 1976 12 16 668.9286 1976 12 17 678.9286 1976 12 20 448·9286 1976 12 21 298·9286 1976 12 22 968.9286 1976 12 23 888.9286 1976 12 24 638·8889 1976 12 27 778·8889 1976 12 28 808.8889 1976 12 29 478·8889 1976 12 30 278.8889 1976 12 31 208·7719 1977 01 03 808·7719 1977 01 04 398·7719 1977 01 05 608.7719 1977 01 06 158.7719 1977 01 07 848.7719 1977 01 10 828.7336 1977 01 11 138·7336 1977 01 12 438.7336 1977 01 13 58.7336 1977 01 14 228·7719 1977 01 17 628·7719 1977 01 18 128·7719 1977 01 19 818·7719 1977 01 20 278.7719 1977 01 21 68.7336 1977 01 24 518.7336 1977 01 25 748.7336 1977 01 26 908·7336 1977 01 27 718·7336 1977 01 28 198·7719 1977 01 31 738·7719 1977 02 01 328·7719 1977 02 02 78.7719 1977 02 03 968·7719 1977 02 04 918·7336 1977 02 07 978·7336 1977 02 08 908.7336 1977 02 09 908.7336 1977 02 10 658·7336 1977 02 11 538.7336 1977 02 14 218·7336 1977 02 15 338·7336 1977 02 16 588·7336 1977 02 17 958·7336 1977 02 18 248·7336 1977 02 22 798·7336 1977 02 23 588·7336 1977 02 24 428·7336 1977 02 25 498·7336 1977 02 28 128·7336 1977 03 01 798.7336 1977 03 02 388·7336 1977 03 03 748·7336 1977 03 04 398.7336 1977 03 07 578·7336 1977 03 08 528·7336 1977 03 09 978·7336 1977 03 10 898·7336 1977 03 11 568·7336 1977 03 14 797·2993 1977 03 15 447·2993 1977 03 16 217.2993 1977 03 17 647.2993 1977 03 18 377.2993 1977 03 21 667.2993 1977 03 22 167.2993 1977 03 23 947.2993 1977 03 24 717·2993 1977 03 25 387.2993 1977 03 28 817·2993 1977 03 29 837.2993 1977 03 30 497·2993 1977 03 31 607.2993 1977 04 01 477.2993 1977 04 04 947·2993 1977 04 05 667·2993 1977 04 06 577.2993 1977 04 07 707.2993 1977 04 08 167.2993 1977 04 11 427·2993 1977 04 12 817.2993 1977 04 13 337.2993 1977 04 14 617·2993 1977 04 15 197·3529 1977 04 18 77·3529 1977 04 19 437.3529 1977 04 20 677.3529 1977 04 21 687·3529 1977 04 22 347·2993 1977 04 25 297.2993 1977 04 26 977.2993 1977 04 27 827·2993 1977 04 28 887.2993 1977 04 29 517.2993 1977 05 02 387·2993 1977 05 03 817·2993 1977 05 04 217·2993 1977 05 05 887·2993 1977 05 06 57.2993 1977 05 09 97·2993 1977 05 10 67·2993 1977 05 11 487.2993 1977 05 12 347.2993 1977 05 13 347.2993 1977 05 16 457·2993 1977 05 17 637·2993 1977 05 18 897·2993 1977 05 19 527.2993 1977 05 20 627.2993 1977 05 23 887.2993 1977 05 24 577.2993 1977 05 25 807.2993 1977 05 26 97.2993 1977 05 27 67·2993 1977 05 31 517.2993 1977 06 01 647.2993 1977 06 02 607·2993 1977 06 03 237.2993 1977 06 06 107·4074 1977 06 07 737·4074 1977 06 08 177·4074 1977 06 09 727·4074 1977 06 10 957·2993 1977 06 13 07·2993 1977 06 14 37·2993 1977 06 15 77·2993 1977 06 16 967.2993 1977 06 17 647·2993 1977 06 20 717.2993 1977 06 21 127.2993 1977 06 22 247·2993 1977 06 23 117.2993 1977 06 24 957·2993 1977 06 27 937·2993 1977 06 28 187·2993 1977 06 29 97·2993 1977 06 30 757·2993 1977 07 01 817·2993 1977 07 05 417·2993 1977 07 06 517·2993 1977 07 07 377·2993 1977 07 08 337·2993 1977 07 11 817·2993 1977 07 12 587.2993 1977 07 13 327.2993 1977 07 15 317·2993 1977 07 18 497·2993 1977 07 19 747·2993 1977 07 20 357·2993 1977 07 21 817·2993 1977 07 22 857·2993 1977 07 25 677.2993 1977 07 26 457·2993 1977 07 27 167.2993 1977 07 28 527·2993 1977 07 29 327·2993 1977 08 01 897·2993 1977 08 02 917.2993 1977 08 03 367.2993 1977 08 04 877.2993 1977 08 05 177·2833 1977 08 08 887·2833 1977 08 09 527.2833 1977 08 10 787·2833 1977 08 11 47.2833 1977 08 12 147·2833 1977 08 15 367·2833 1977 08 16 737·2833 1977 08 17 517·2833 1977 08 18 17.2833 1977 08 19 527.2833 1977 08 22 667·2833 1977 08 23 847·2833 1977 08 24 57·2833 1977 08 25 887·2727 1977 08 26 767·2993 1977 08 29 517·2993 1977 08 30 87·2993 1977 08 31 567·2993 1977 09 01 487·2993 1977 09 02 307.2993 1977 09 06 167·2993 1977 09 07 957·2993 1977 09 08 517.2993 1977 09 09 197.2993 1977 09 12 627.2993 1977 09 13 678.6133 1977 09 14 788.5837 1977 09 15 468·6580 1977 09 16 18·6207 1977 09 19 608.6207 1977 09 20 508.6207 1977 09 21 598·6207 1977 09 22 168·6207 1977 09 23 878·6207 1977 09 26 98.6207 1977 09 27 358·6207 1977 09 28 128.6207 1977 09 29 878·6207 1977 09 30 268.6207 1977 10 03 738·6207 1977 10 04 238.6207 1977 10 05 218.6207 1977 10 06 948.6207 1977 10 07 08·6207 1977 10 11 48.6207 1977 10 12 788·6207 1977 10 13 338·6207 1977 10 14 668·5985 1977 10 17 368·5985 1977 10 18 718.5985 1977 10 19 878·5985 1977 10 20 458·5985 1977 10 21 288.5985 1977 10 24 378.5985 1977 10 25 248.5985 1977 10 26 398·5985 1977 10 27 98.5985 1977 10 28 408·5985 1977 10 31 398·5985 1977 11 01 738.5985 1977 11 02 388·5985 1977 11 03 678·5985 1977 11 04 528·5985 1977 11 07 978·5985 1977 11 09 958·5985 1977 11 10 318.5985 1977 11 14 58.5985 1977 11 15 868·5985 1977 11 16 8816.1290 1977 11 17 7116·1290 1977 11 18 6916·1290 1977 11 21 4116.1290 1977 11 22 4716.1290 1977 11 23 4816·1290 1977 11 25 3816·1290 1977 11 28 8816·1290 1977 11 29 2916.1290 1977 11 30 5216.1290 1977 12 01 3016.1290 1977 12 02 7616·1290 1977 12 05 1716.1290 1977 12 06 9416.1290 1977 12 07 9016.1290 1977 12 08 8216·1290 1977 12 09 1616.1290 1977 12 12 1316·1290 1977 12 13 8716.1290 1977 12 14 516.1290 1977 12 15 5916·1290 1977 12 16 7116.1290 1977 12 19 1516.1290 1977 12 20 7116·1290 1977 12 21 216.1290 1977 12 22 5716·1290 1977 12 23 9316·1290 1977 12 27 3016·1290 1977 12 28 2716·1290 1977 12 29 8316·1290 1977 12 30 6516.1290 1978 01 03 5816.1290 1978 01 04 4016.1290 1978 01 05 8816.1290 1978 01 06 116·1290 1978 01 09 5516·1290 1978 01 10 7316·1290 1978 01 11 3416.1290 1978 01 12 9516·1290 1978 01 13 4616.1290 1978 01 16 8216.1290 1978 01 17 816.1290 1978 01 18 6616.1290 1978 01 19 8216.1290 1978 01 20 5016·1290 1978 01 23 2516·0000 1978 01 24 5716·0000 1978 01 25 3916.0000 1978 01 26 8216.0000 1978 01 27 2116·0000 1978 01 30 3916.0000 1978 01 31 1616.0000 1978 02 01 1116·0000 1978 02 02 6116.0000 1978 02 03 416·0000 1978 02 06 3916.0000 1978 02 07 9316.0000 1978 02 08 3016·0000 1978 02 09 7316.0000 1978 02 10 5915.3846 1978 02 14 1015.3846 1978 02 15 4415.3846 1978 02 16 9015·3846 1978 02 17 5015.3846 1978 02 21 6915.3846 1978 02 22 3815.3846 1978 02 23 2315.3846 1978 02 24 1415.3846 1978 02 27 015·3846 1978 02 28 7715·3846 1978 03 01 6715·3846 1978 03 02 7515·3846 1978 03 03 6215·3846 1978 03 06 4815.3846 1978 03 07 4115·3846 1978 03 08 8415.3846 1978 03 09 3415.3846 1978 03 10 6415·3846 1978 03 13 8915.3846 1978 03 14 1715.3846 1978 03 15 2515·3846 1978 03 16 6315·3846 1978 03 17 8015.3846 1978 03 20 7315.3846 1978 03 21 6515·3846 1978 03 22 815·3846 1978 03 23 915·3846 1978 03 24 7815·3846 1978 03 27 1115.3846 1978 03 28 8715.3846 1978 03 29 9415·3846 1978 03 30 8315.3846 1978 03 31 4615·3846 1978 04 03 1215·3846 1978 04 04 7915.3846 1978 04 05 6315·3846 1978 04 06 7515.3846 1978 04 07 2215·3846 1978 04 10 3515.3846 1978 04 11 1815.3846 1978 04 12 3015·3846 1978 04 13 7915·3846 1978 04 14 5415.3846 1978 04 17 7415·3846 1978 04 18 6815·3846 1978 04 19 7115.3846 1978 04 20 5615·3846 1978 04 21 8115·3846 1978 04 24 7115.3846 1978 04 25 1215·3846 1978 04 26 8515.3846 1978 04 27 1515.3846 1978 04 28 4415·6250 1978 05 01 3915·6250 1978 05 02 1115.6250 1978 05 03 7515.6250 1978 05 04 2115·6250 1978 05 05 1416·0000 1978 05 08 2716.0000 1978 05 09 8816.0000 1978 05 10 5716.0000 1978 05 11 2716·0000 1978 05 12 5316.0000 1978 05 15 415.8983 1978 05 16 3315.8983 1978 05 17 8915.8983 1978 05 18 3315.8983 1978 05 19 9715.8983 1978 05 22 5815·9236 1978 05 23 3915·9236 1978 05 24 3515.9236 1978 05 25 6915.9236 1978 05 26 6215.9490 1978 05 29 3915·9490 1978 05 31 5515·9490 1978 06 01 4515.9490 1978 06 02 215.9490 1978 06 05 7815·9490 1978 06 06 1015·9490 1978 06 07 7515.9490 1978 06 08 5915.9490 1978 06 09 6815.9490 1978 06 12 4615·7480 1978 06 13 3415·7480 1978 06 14 4115.7480 1978 06 15 4715.7480 1978 06 16 3215·8730 1978 06 19 2415.8730 1978 06 20 7815.8730 1978 06 21 7815.8730 1978 06 22 6115·8730 1978 06 23 6915.8730 1978 06 26 2916.0256 1978 06 27 5016·0256 1978 06 28 5216.0256 1978 06 29 2016·0256 1978 06 30 7316.0256 1978 07 03 7416.1290 1978 07 05 5116.1290 1978 07 06 5216.1290 1978 07 07 1815·8730 1978 07 10 8915.8730 1978 07 11 2515.8730 1978 07 12 6515.8730 1978 07 13 9615.8730 1978 07 14 5715·6006 1978 07 17 7015·6006 1978 07 18 8615.6006 1978 07 19 6215·6006 1978 07 20 6715·6006 1978 07 21 415·6006 1978 07 24 6415.8730 1978 07 25 015.8730 1978 07 26 3215.8730 1978 07 27 7215·8730 1978 07 28 7415.8730 1978 07 31 1415.5521 1978 08 01 8915.5521 1978 08 02 4215·5521 1978 08 03 1815·5521 1978 08 04 3815·5521 1978 08 07 115·8730 1978 08 08 815·8730 1978 08 09 2015.8730 1978 08 10 2815·8730 1978 08 11 5615·8730 1978 08 14 9115.6250 1978 08 15 3115·6250 1978 08 16 6415.6250 1978 08 17 6715·6250 1978 08 18 3315.6250 1978 08 21 2715·5039 1978 08 22 5515·5039 1978 08 23 7215·5039 1978 08 24 515.5039 1978 08 25 715.5039 1978 08 28 3115.6495 1978 08 29 3415.6495 1978 08 30 015.6495 1978 08 31 9715·6495 1978 09 01 5015.6495 1978 09 05 4015·6740 1978 09 06 3715·6740 1978 09 07 4815.6740 1978 09 08 9215·6740 1978 09 11 415.6986 1978 09 12 6115·6986 1978 09 13 3515.6986 1978 09 14 6515·6986 1978 09 15 6315·6986 1978 09 18 4115·5763 1978 09 19 5815.5763 1978 09 20 015.5763 1978 09 21 8115.5763 1978 09 22 7015·5763 1978 09 25 4215.6986 1978 09 26 5315·6986 1978 09 27 4515.6986 1978 09 28 6915.6986 1978 09 29 3915.6986 1978 10 02 815.6986 1978 10 03 6815.6986 1978 10 04 8015·6986 1978 10 05 2315·6986 1978 10 06 6915·6986 1978 10 10 8815·6986 1978 10 11 7415·6986 1978 10 12 9515·6986 1978 10 13 6915·6986 1978 10 16 6815.6986 1978 10 17 4415·6986 1978 10 18 8015·6986 1978 10 19 6415·6986 1978 10 20 9615.6986 1978 10 23 1015·6986 1978 10 24 2815·6986 1978 10 25 3615.6986 1978 10 26 8415.6986 1978 10 27 1615.6986 1978 10 30 1615.5521 1978 10 31 9215.5521 1978 11 01 7115.5521 1978 11 02 3015.5521 1978 11 03 4315.5521 1978 11 06 6315.6250 1978 11 08 2015.6250 1978 11 09 4715.6250 1978 11 10 3515.6250 1978 11 13 615.7480 1978 11 14 1815.7480 1978 11 15 8615.7480 1978 11 16 4215·7480 1978 11 17 315·6250 1978 11 20 7815.6250 1978 11 21 9215·6250 1978 11 22 4015.6250 1978 11 24 6014·9254 1978 11 27 3814·9254 1978 11 28 3314·9254 1978 11 29 2814.9254 1978 11 30 814·9254 1978 12 01 6115·6250 1978 12 04 315.6250 1978 12 05 3315.6250 1978 12 06 515.6250 1978 12 07 3515·6250 1978 12 08 2215·6250 1978 12 11 415·5763 1978 12 12 3215·5763 1978 12 13 7315.5763 1978 12 14 3415.5763 1978 12 15 1815·5763 1978 12 18 9614.9254 1978 12 19 1314.9254 1978 12 20 814·9254 1978 12 21 7414·9254 1978 12 22 2915.5763 1978 12 26 1715·5763 1978 12 27 3815·5763 1978 12 28 9815.5763 1978 12 29 8615·5763 1979 01 02 7315.6495 1979 01 03 4315·6495 1979 01 04 4115.6495 1979 01 05 5015·3846 1979 01 08 9515·3846 1979 01 09 6815.3846 1979 01 10 7715·3846 1979 01 11 2715.3846 1979 01 12 2115·5039 1979 01 15 8115.5039 1979 01 16 715·5039 1979 01 17 5015·5039 1979 01 18 1215.5039 1979 01 19 7615·5280 1979 01 22 5715.5280 1979 01 23 7415.5280 1979 01 24 5715·5280 1979 01 25 7415.5280 1979 01 26 7615.5280 1979 01 29 8115·5280 1979 01 30 7015.5280 1979 01 31 1715·5280 1979 02 01 4115.5280 1979 02 02 7815·5280 1979 02 05 8715.5400 1979 02 06 7615·5400 1979 02 07 5115·5400 1979 02 08 9615.5400 1979 02 09 7215.5400 1979 02 13 4415·5159 1979 02 14 3315·5159 1979 02 15 9315.5159 1979 02 16 1215·5039 1979 02 20 4015.5039 1979 02 21 3515·5039 1979 02 22 4915·5039 1979 02 23 2115·5039 1979 02 26 815·5039 1979 02 27 3515·5039 1979 02 28 7215.5039 1979 03 01 3715.5039 1979 03 02 1815.5039 1979 03 05 3215·5039 1979 03 06 9315.5039 1979 03 07 2115·5039 1979 03 08 6415.5039 1979 03 09 5115·5039 1979 03 12 6915.3846 1979 03 13 6315·3846 1979 03 14 6515·3846 1979 03 15 4415.3846 1979 03 16 8115.5039 1979 03 19 7515.5039 1979 03 20 6515.5039 1979 03 21 8415.5039 1979 03 22 3615·5039 1979 03 23 9515·5039 1979 03 26 3315.5039 1979 03 27 7415.5039 1979 03 28 6615.5039 1979 03 29 8515·5039 1979 03 30 6315.4919 1979 04 02 3715.4919 1979 04 03 2715·4919 1979 04 04 3415.4919 1979 04 05 7515·4919 1979 04 06 2615.4919 1979 04 09 015.4919 1979 04 10 5515.4919 1979 04 11 1315·4919 1979 04 12 1415.4919 1979 04 13 9415·5280 1979 04 16 8615·4919 1979 04 17 4515.4919 1979 04 18 215·4919 1979 04 19 3915.4919 1979 04 20 8915.5521 1979 04 23 6615·5521 1979 04 24 1615·5521 1979 04 25 9115·5521 1979 04 26 5215.5521 1979 04 27 9615.5642 1979 04 30 715.5642 1979 05 01 3315·5642 1979 05 02 8815.5642 1979 05 03 7715·5642 1979 05 04 4815·5642 1979 05 07 7115.5642 1979 05 08 3515·5642 1979 05 09 8015·5642 1979 05 10 4215.5642 1979 05 11 3715.5642 1979 05 14 5715.5642 1979 05 15 9815·5642 1979 05 16 1315·5642 1979 05 17 8715·5642 1979 05 18 4015·5642 1979 05 21 5115·5642 1979 05 22 1215.5642 1979 05 23 415.5642 1979 05 24 9815.5642 1979 05 25 8215.6250 1979 05 28 1315.5642 1979 05 29 9315.5642 1979 05 31 6815·5642 1979 06 01 6215.5642 1979 06 04 1815·5642 1979 06 05 8615.5642 1979 06 06 1415·5642 1979 06 07 8315·5642 1979 06 08 5215.6250 1979 06 11 4015.6250 1979 06 12 2415.6250 1979 06 13 6615.6250 1979 06 14 6515.6250 1979 06 15 3715·6250 1979 06 18 915.6250 1979 06 19 5315·6250 1979 06 20 3315·6250 1979 06 21 8315·6250 1979 06 22 915.6250 1979 06 25 1615·6250 1979 06 26 5615·6250 1979 06 27 1015·6250 1979 06 28 8615·6250 1979 06 29 4715·6250 1979 07 02 5915.6250 1979 07 03 7515·6250 1979 07 05 2815.6250 1979 07 06 6515.6006 1979 07 09 9315·6006 1979 07 10 5915.6006 1979 07 11 4815.6006 1979 07 12 1615.6006 1979 07 13 3315·6006 1979 07 16 6815·6006 1979 07 17 8415·6006 1979 07 18 6715·6006 1979 07 19 8015.6006 1979 07 20 3515·6006 1979 07 23 9815.6006 1979 07 24 1415·6006 1979 07 25 5915.6006 1979 07 26 1615.6006 1979 07 27 7916.1290 1979 07 30 7516·1290 1979 07 31 2016.1290 1979 08 01 9316.1290 1979 08 02 3916.1290 1979 08 03 9415·6250 1979 08 06 3915·6250 1979 08 07 7215.6250 1979 08 08 1715·6250 1979 08 09 4115.6250 1979 08 10 1615·6250 1979 08 13 8615·6250 1979 08 14 7415.6250 1979 08 15 1015·6250 1979 08 16 7615·6250 1979 08 17 8915.4321 1979 08 20 015·4321 1979 08 21 1915.4321 1979 08 22 7115.4321 1979 08 23 6615·4321 1979 08 24 715·4321 1979 08 27 1415.4321 1979 08 28 7415.4321 1979 08 29 2115.4321 1979 08 30 3315.4321 1979 08 31 6315·6250 1979 09 04 8815·4321 1979 09 05 8615·4321 1979 09 06 4015·4321 1979 09 07 6015·6250 1979 09 10 3615·6250 1979 09 11 1915.6250 1979 09 12 1715.6250 1979 09 13 2415·6250 1979 09 14 7015.6250 1979 09 17 115·6250 1979 09 18 7715·6250 1979 09 19 015.6250 1979 09 20 6515·6250 1979 09 21 3815·6250 1979 09 24 5715.6250 1979 09 25 5615·6250 1979 09 26 2115.6250 1979 09 27 6315.6250 1979 09 28 2115.6250 1979 10 01 8815.6250 1979 10 02 6415·6250 1979 10 03 3115·6250 1979 10 04 5515.6250 1979 10 05 1315·6250 1979 10 09 4415.6250 1979 10 10 2515.6250 1979 10 11 7415·6250 1979 10 12 7715.6250 1979 10 15 3615·6250 1979 10 16 5015.6250 1979 10 17 1515·6250 1979 10 18 4715.6250 1979 10 19 4115.6250 1979 10 22 4015·6250 1979 10 23 4015.6250 1979 10 24 1915.6250 1979 10 25 8415.6250 1979 10 26 4915·6250 1979 10 29 3915·6250 1979 10 30 1215.6250 1979 10 31 1615·6250 1979 11 01 6115·6250 1979 11 02 2315·6250 1979 11 05 7015·6250 1979 11 07 1215·6250 1979 11 08 8115·6250 1979 11 09 3115.6495 1979 11 13 6115.6495 1979 11 14 7215.6495 1979 11 15 4215·6495 1979 11 16 2515.6495 1979 11 19 8015·6495 1979 11 20 2215·6495 1979 11 21 9915·6495 1979 11 23 9315.5521 1979 11 26 4615·5521 1979 11 27 1215·5521 1979 11 28 3615·5521 1979 11 29 4915·5521 1979 11 30 415·5521 1979 12 03 1815.5521 1979 12 04 5715·5521 1979 12 05 3015·5521 1979 12 06 2215.5521 1979 12 07 4015.5521 1979 12 10 9515·5521 1979 12 11 9915.5521 1979 12 12 9415.5521 1979 12 13 315.5521 1979 12 14 615.5521 1979 12 17 4415·5521 1979 12 18 4015·5521 1979 12 19 5815.5521 1979 12 20 7315·5521 1979 12 21 7715·5521 1979 12 24 415.5521 1979 12 26 8015.5521 1979 12 27 115·5521 1979 12 28 3815.5521 1979 12 31 5515·5521 1980 01 02 6915.5520 1980 01 03 2315·5520 1980 01 04 8715.5520 1980 01 07 8715.5521 1980 01 08 5115·5521 1980 01 09 9515·5521 1980 01 10 1515.5521 1980 01 11 1915·5521 1980 01 14 7715.5521 1980 01 15 9815.5521 1980 01 16 3215·5521 1980 01 17 9515.5521 1980 01 18 2115·5400 1980 01 21 4015·5400 1980 01 22 7815·5400 1980 01 23 8515·5400 1980 01 24 8515·5400 1980 01 25 5215.5400 1980 01 28 1515·5400 1980 01 29 8315·5400 1980 01 30 9215·5400 1980 01 31 9015·5400 1980 02 01 3215·5400 1980 02 04 715.5400 1980 02 05 9515·5400 1980 02 06 3715·5400 1980 02 07 4015.5400 1980 02 08 315.5400 1980 02 11 6815.5400 1980 02 13 9815·5400 1980 02 14 7815·5400 1980 02 15 3815·5400 1980 02 19 1215·5400 1980 02 20 615.5400 1980 02 21 815·5400 1980 02 22 815.5400 1980 02 25 5115·5400 1980 02 26 1715.5400 1980 02 27 1915·5400 1980 02 28 3115·5400 1980 02 29 3715.5400 1980 03 03 1315.5400 1980 03 04 2415·5400 1980 03 05 5115.5400 1980 03 06 4515.5400 1980 03 07 115·5400 1980 03 10 6015·5400 1980 03 11 3815·5400 1980 03 12 7515.5400 1980 03 13 1115·5400 1980 03 14 9015.5400 1980 03 17 8615·5400 1980 03 18 5215·5400 1980 03 19 115.5400 1980 03 20 315.5400 1980 03 21 1415.5400 1980 03 24 2815·5400 1980 03 25 5315·5400 1980 03 26 1015.5400 1980 03 27 6615.5400 1980 03 28 7716.2074 1980 03 31 7216·2074 1980 04 01 5116.2074 1980 04 02 1116.2074 1980 04 03 016·2866 1980 04 04 9116·2866 1980 04 07 8716·2866 1980 04 08 4316·2866 1980 04 09 2216·2866 1980 04 10 6716.2866 1980 04 11 716·2866 1980 04 14 8216.2866 1980 04 15 9316·2866 1980 04 16 8016.2866 1980 04 17 2416·2866 1980 04 18 7216.2866 1980 04 21 8916.2866 1980 04 22 3816·2866 1980 04 23 7516.2866 1980 04 24 8116.2866 1980 04 25 1116.2601 1980 04 28 7216.1551 1980 04 29 2316·1551 1980 04 30 416·1551 1980 05 01 8316·1551 1980 05 02 3916·1551 1980 05 05 5716.1551 1980 05 06 6016.1551 1980 05 07 5716·1551 1980 05 08 2016.1551 1980 05 09 8916·1551 1980 05 12 9316·1551 1980 05 13 716.1551 1980 05 14 2316·1551 1980 05 15 5716.1551 1980 05 16 7316·1551 1980 05 19 3416·1551 1980 05 20 7816·1551 1980 05 21 2416.1551 1980 05 22 9316·1551 1980 05 23 6316.1551 1980 05 27 4316·1551 1980 05 28 7816·1551 1980 05 29 7316·1551 1980 05 30 4516.1551 1980 06 02 9916·1551 1980 06 03 3216·1551 1980 06 04 5616.1551 1980 06 05 5416.1551 1980 06 06 5216·1551 1980 06 09 2316·1551 1980 06 10 1316·1551 1980 06 11 9316·1551 1980 06 12 3516.1551 1980 06 13 1516·0256 1980 06 16 3616·0256 1980 06 17 8516·0256 1980 06 18 416·0256 1980 06 19 9516·0256 1980 06 20 4616.0256 1980 06 23 8116·0256 1980 06 24 4016·0256 1980 06 25 7616·0256 1980 06 26 8616.0256 1980 06 27 5716.0256 1980 06 30 5116·0256 1980 07 01 9716.0256 1980 07 02 2516·0256 1980 07 03 1316.0256 1980 07 07 6716.0256 1980 07 08 2016.0256 1980 07 09 5816·0256 1980 07 10 7516.0256 1980 07 11 4616·0256 1980 07 14 3215.5000 1980 07 15 315.5000 1980 07 16 9215·5000 1980 07 17 6915.5000 1980 07 18 4815·5000 1980 07 21 615·5000 1980 07 22 4015·5000 1980 07 23 4315.5000 1980 07 24 415·5000 1980 07 25 3416.0000 1980 07 28 2016.0000 1980 07 29 016.0000 1980 07 30 6416.0000 1980 07 31 8316.0000 1980 08 01 5716.0000 1980 08 04 9516.0000 1980 08 05 1616.0000 1980 08 06 7116.0000 1980 08 07 116.0000 1980 08 08 1216·0000 1980 08 11 7116.0000 1980 08 12 4216.0000 1980 08 13 2816·0000 1980 08 14 5516.0000 1980 08 15 7016.0000 1980 08 18 6616.0000 1980 08 19 3916.0000 1980 08 20 5816·0000 1980 08 21 7316·0000 1980 08 22 3716.0000 1980 08 25 5715·5000 1980 08 26 7615.5000 1980 08 27 7015·5000 1980 08 28 7315·5000 1980 08 29 3515·5000 1980 09 02 9215·5000 1980 09 03 7215·5000 1980 09 04 2015·5000 1980 09 05 4715·5000 1980 09 08 1215·5000 1980 09 09 1915·5000 1980 09 10 4515·5000 1980 09 11 9315·5000 1980 09 12 6716.0300 1980 09 15 7216.0300 1980 09 16 4416.0300 1980 09 17 016.0300 1980 09 18 1416.0300 1980 09 19 2016·0300 1980 09 22 3516.0300 1980 09 23 1716.0300 1980 09 24 3516.0300 1980 09 25 7516·0300 1980 09 26 6316.0300 1980 09 29 2016·0300 1980 09 30 3716·0300 1980 10 01 7616·0300 1980 10 02 9716.0300 1980 10 03 1016.0300 1980 10 06 5116·0300 1980 10 07 8516·0300 1980 10 08 3016.0300 1980 10 09 1116.0300 1980 10 10 3417·1000 1980 10 14 9017·1000 1980 10 15 8217·1000 1980 10 16 7417·1000 1980 10 17 6717.0000 1980 10 20 517.0000 1980 10 21 9817.0000 1980 10 22 7417.0000 1980 10 23 5717.0000 1980 10 24 6617.2000 1980 10 27 4517.2000 1980 10 28 1217·2000 1980 10 29 3617.2000 1980 10 30 3817·2000 1980 10 31 2017.2000 1980 11 03 1417·2000 1980 11 05 6017.2000 1980 11 06 717·2000 1980 11 07 3917.2000 1980 11 10 2917·2000 1980 11 12 1117.2000 1980 11 13 8717·2000 1980 11 14 4917·2000 1980 11 17 3317·2000 1980 11 18 9617.2000 1980 11 19 1517·2000 1980 11 20 1717·2000 1980 11 21 2617.2000 1980 11 24 4617.2000 1980 11 25 5517.2000 1980 11 26 3817.2000 1980 11 28 3517.2000 1980 12 01 1817·2000 1980 12 02 9417·2000 1980 12 03 3117·2000 1980 12 04 817·2000 1980 12 05 9317.2000 1980 12 08 4617.2000 1980 12 09 4017·2000 1980 12 10 2217·2000 1980 12 11 7917·2000 1980 12 12 4717·7300 1980 12 15 3517·7300 1980 12 16 7717·7300 1980 12 17 617.7300 1980 12 18 6217.7300 1980 12 19 1017·5300 1980 12 22 9817.5300 1980 12 23 3217·5300 1980 12 24 7717·5300 1980 12 26 8317·7300 1980 12 29 3617.7300 1980 12 30 3817·7300 1980 12 31 616.7500 1981 01 02 9816.7500 1981 01 05 6616·7500 1981 01 06 3116·7500 1981 01 07 8716.7500 1981 01 08 2616·7500 1981 01 09 8916.7500 1981 01 12 4316·7500 1981 01 13 8316.7500 1981 01 14 6016.7500 1981 01 15 2916·7500 1981 01 16 2916·7500 1981 01 19 8116.7500 1981 01 20 1916·7500 1981 01 21 3816.7500 1981 01 22 7216.7500 1981 01 23 9416.7500 1981 01 26 4816·7500 1981 01 27 9016·7500 1981 01 28 7816.7500 1981 01 29 6116·7500 1981 01 30 1417.8600 1981 02 02 8717·8600 1981 02 03 7917·8600 1981 02 04 4417·8600 1981 02 05 1417.8600 1981 02 06 5317·8600 1981 02 09 3217·8600 1981 02 10 3117·8600 1981 02 11 6517·8600 1981 02 13 3917·8600 1981 02 17 1817·8600 1981 02 18 3517·8600 1981 02 19 1317·8600 1981 02 20 2017·8600 1981 02 23 4417·8600 1981 02 24 9317·8600 1981 02 25 2517·8600 1981 02 26 9717·8600 1981 02 27 4117.9500 1981 03 02 6917·9500 1981 03 03 9717·9500 1981 03 04 9517·8600 1981 03 05 6717·8600 1981 03 06 5117.8600 1981 03 09 4717.8600 1981 03 10 6417.8600 1981 03 11 217.8600 1981 03 12 5217·8600 1981 03 13 1918.1000 1981 03 16 8018.1000 1981 03 17 5418·1000 1981 03 18 818·1000 1981 03 19 8318.1000 1981 03 20 4318·1000 1981 03 23 5418·1000 1981 03 24 8418·1000 1981 03 25 3318.1000 1981 03 26 7918.1000 1981 03 27 5818.1000 1981 03 30 6818·1000 1981 03 31 8818.1000 1981 04 01 3818.1000 1981 04 02 4918.1000 1981 04 03 7118.0200 1981 04 06 9218·0200 1981 04 07 9518.0200 1981 04 08 3318.0200 1981 04 09 3218·0200 1981 04 10 1418.8000 1981 04 13 5118·8000 1981 04 14 4218.8000 1981 04 15 1418.8000 1981 04 16 4818·8000 1981 04 17 3118·8000 1981 04 20 3218·8000 1981 04 21 518.8000 1981 04 22 1418.8000 1981 04 23 8518.8000 1981 04 24 8518·3700 1981 04 27 1718·3700 1981 04 28 5518.3700 1981 04 29 9018.3700 1981 04 30 718·3700 1981 05 01 8918·3700 1981 05 04 4118·3700 1981 05 05 4518.3700 1981 05 06 3018.3700 1981 05 07 8318·3700 1981 05 08 6618·3700 1981 05 11 7518.3700 1981 05 12 1218.3700 1981 05 13 8818·3700 1981 05 14 5018.3700 1981 05 15 3218·3700 1981 05 18 3318.3700 1981 05 19 1518·3700 1981 05 20 3518·3700 1981 05 21 9018.3700 1981 05 22 018.3700 1981 05 26 418·3700 1981 05 27 9118.3700 1981 05 28 5018.3700 1981 05 29 4518.3700 1981 06 01 1718·4700 1981 06 02 1418·4700 1981 06 03 3818·4700 1981 06 04 2418·4700 1981 06 05 4118.4700 1981 06 08 2018·4700 1981 06 09 318·4700 1981 06 10 1918.4700 1981 06 11 9118.4700 1981 06 12 5618.5700 1981 06 15 2118·5700 1981 06 16 3718·5700 1981 06 17 318.5700 1981 06 18 8918.5700 1981 06 19 9218·5700 1981 06 22 918·5700 1981 06 23 4018·5700 1981 06 24 1418.5700 1981 06 25 4218·5700 1981 06 26 9218·5700 1981 06 29 9118·5700 1981 06 30 5118·5700 1981 07 01 2218·5700 1981 07 02 6818·5700 1981 07 03 6818.6710 1981 07 06 4318.6710 1981 07 07 618.6710 1981 07 08 4318·6710 1981 07 09 918.6710 1981 07 10 5918.9100 1981 07 13 9518.9100 1981 07 14 4918.6910 1981 07 15 7818.6910 1981 07 16 9418.6910 1981 07 17 1518·6910 1981 07 20 4318.6910 1981 07 21 6118.6910 1981 07 22 6618·6910 1981 07 23 1518·6910 1981 07 24 518·6910 1981 07 27 7218.6910 1981 07 28 2118.6910 1981 07 29 7218·6910 1981 07 30 4418·6910 1981 07 31 4918·6910 1981 08 03 2618.6910 1981 08 04 8518·6910 1981 08 05 9018·6910 1981 08 06 5518.6910 1981 08 07 7718·6910 1981 08 10 8019·3575 1981 08 11 019·3575 1981 08 12 7719.3575 1981 08 13 9119·4585 1981 08 14 819.4585 1981 08 17 5519·4585 1981 08 18 2919·4585 1981 08 19 1519·4585 1981 08 20 4319.4585 1981 08 21 6319.4585 1981 08 24 4819.4585 1981 08 25 1619.4585 1981 08 26 8619.4585 1981 08 27 5619·4585 1981 08 28 9719·4585 1981 08 31 8819.4585 1981 09 01 6319.4585 1981 09 02 8819·4585 1981 09 03 6419·4585 1981 09 04 5219.4585 1981 09 08 2419·4585 1981 09 09 4319·4585 1981 09 10 6219·4585 1981 09 11 5019·9350 1981 09 14 4419·9350 1981 09 15 2819·9350 1981 09 16 2919·9350 1981 09 17 5319.9350 1981 09 18 2420·3700 1981 09 21 7220.3700 1981 09 22 2820·3700 1981 09 23 5320.3700 1981 09 24 8920·3700 1981 09 25 3420.4950 1981 09 28 4720·4950 1981 09 29 7220.4950 1981 09 30 8920·4950 1981 10 01 9520.4950 1981 10 02 9820.4950 1981 10 05 5120.4950 1981 10 06 020.4950 1981 10 07 6120.4950 1981 10 08 1920·4950 1981 10 09 6220.7450 1981 10 13 2320.7450 1981 10 14 6420.7450 1981 10 15 7420.7450 1981 10 16 9720.7450 1981 10 19 8220.7450 1981 10 20 6120.7450 1981 10 21 5020.7450 1981 10 22 7620·7450 1981 10 23 2820·7450 1981 10 26 3420·7450 1981 10 27 6120·7450 1981 10 28 4420.7450 1981 10 29 3720.7450 1981 10 30 8820.7450 1981 11 02 4320·7450 1981 11 04 6920·7450 1981 11 05 820·7450 1981 11 06 5720·9550 1981 11 09 6020.9550 1981 11 10 4520.9550 1981 11 12 6820.9550 1981 11 13 9520·9550 1981 11 16 020·9550 1981 11 17 9120.9550 1981 11 18 6620·9550 1981 11 19 8620.9550 1981 11 20 7520·7050 1981 11 23 5220.7050 1981 11 24 7920·7050 1981 11 25 3520·7050 1981 11 27 2420.6050 1981 11 30 9820.6050 1981 12 01 520·6050 1981 12 02 7520.6050 1981 12 03 1020·6050 1981 12 04 2120.2050 1981 12 07 7220·2050 1981 12 08 6120·2050 1981 12 09 2020.2050 1981 12 10 4120.2050 1981 12 11 2820.2050 1981 12 14 7620·2050 1981 12 15 6720.2050 1981 12 16 220.2050 1981 12 17 5120.2050 1981 12 18 2620.2050 1981 12 21 8920.2050 1981 12 22 7420·2050 1981 12 23 3920·2050 1981 12 24 4320·2050 1981 12 28 5020·2050 1981 12 29 5020.2050 1981 12 30 1820.2050 1981 12 31 8320·2050 1982 01 04 3620.2050 1982 01 05 5020.2050 1982 01 06 3920.2050 1982 01 07 2920·2050 1982 01 08 6120·2050 1982 01 11 1820·2050 1982 01 12 7820·2050 1982 01 13 8620·2050 1982 01 14 6220·2050 1982 01 15 2320·2050 1982 01 18 3320.2050 1982 01 19 8720·2050 1982 01 20 420.2050 1982 01 21 5920·2050 1982 01 22 3220.2800 1982 01 25 8820.2800 1982 01 26 7220.2800 1982 01 27 4520.2800 1982 01 28 2420·2800 1982 01 29 7020.3000 1982 02 01 8220·3000 1982 02 02 2520.3000 1982 02 03 8520·3000 1982 02 04 4120·3000 1982 02 05 6920·7000 1982 02 08 6920·7000 1982 02 09 1520.7000 1982 02 10 3120.7000 1982 02 11 9720·7000 1982 02 16 7020.7000 1982 02 17 3920·7000 1982 02 18 9920·7000 1982 02 19 5520·7000 1982 02 22 4920.7000 1982 02 23 820·7000 1982 02 24 2420·7000 1982 02 25 5420.7000 1982 02 26 4820·7000 1982 03 01 9720·7000 1982 03 02 1420.7000 1982 03 03 3420·7000 1982 03 04 3720·7000 1982 03 05 720.7000 1982 03 08 120·7000 1982 03 09 5620·7000 1982 03 10 1120·7000 1982 03 11 6320.7000 1982 03 12 4120·7000 1982 03 15 820.7000 1982 03 16 8820.7000 1982 03 17 1620.7000 1982 03 18 1620·7000 1982 03 19 420.7000 1982 03 22 1220.7000 1982 03 23 4020.7000 1982 03 24 3220·7000 1982 03 25 8220·7000 1982 03 26 5320.7000 1982 03 29 3620·7000 1982 03 30 2220·7000 1982 03 31 420·7000 1982 04 01 520.7000 1982 04 02 3020.7000 1982 04 05 4120·7000 1982 04 06 5720·7000 1982 04 07 8720.7000 1982 04 08 7220·7000 1982 04 09 7120.5500 1982 04 12 5620·5500 1982 04 13 4220·5500 1982 04 14 3720·5500 1982 04 15 2020.5500 1982 04 16 3820·4500 1982 04 19 4120·4500 1982 04 20 2720·4500 1982 04 21 1820·4500 1982 04 22 6620.4500 1982 04 23 7820·5500 1982 04 26 6520·5500 1982 04 27 2220·5500 1982 04 28 2720.5500 1982 04 29 7020.5500 1982 04 30 320.7000 1982 05 03 1420.7000 1982 05 04 3520·7000 1982 05 05 6420·7000 1982 05 06 1520·7000 1982 05 07 120·4500 1982 05 10 2820·4500 1982 05 11 2720.4500 1982 05 12 320.4500 1982 05 13 1420·4500 1982 05 14 6820·1500 1982 05 17 5420·1500 1982 05 18 9220·1500 1982 05 19 1020·1500 1982 05 20 4320·1500 1982 05 21 6420.1500 1982 05 24 3220.1500 1982 05 25 7020.1500 1982 05 26 6620·1500 1982 05 27 120.1500 1982 05 28 9820·7500 1982 06 01 220.7500 1982 06 02 7620.7500 1982 06 03 3520.7500 1982 06 04 9220·7500 1982 06 07 3620.7500 1982 06 08 3420.7500 1982 06 09 5920.7500 1982 06 10 3720·7500 1982 06 11 2920·7500 1982 06 14 3020·7500 1982 06 15 9320.7500 1982 06 16 8520·7500 1982 06 17 6420·7500 1982 06 18 7520.7500 1982 06 21 8020·7500 1982 06 22 1220.7500 1982 06 23 4620.7500 1982 06 24 720·7500 1982 06 25 9020.7500 1982 06 28 1620.7500 1982 06 29 820.7500 1982 06 30 9020.7500 1982 07 01 1720·7500 1982 07 02 2520.9000 1982 07 06 620.9000 1982 07 07 1220.9000 1982 07 08 8120.9000 1982 07 09 8820·9000 1982 07 12 2120.9000 1982 07 13 8520.9000 1982 07 14 2520.9000 1982 07 15 8020.9000 1982 07 16 6120·9000 1982 07 19 4720·9000 1982 07 20 1820.9000 1982 07 21 320·9000 1982 07 22 5620·9000 1982 07 23 6120·9000 1982 07 26 5520.9000 1982 07 27 8020·9000 1982 07 28 6420·9000 1982 07 29 1520·9000 1982 07 30 5420.9500 1982 08 02 6420.9500 1982 08 03 6620·9500 1982 08 04 2220·9500 1982 08 05 6120·9500 1982 08 06 2920.9100 1982 08 09 6920·9100 1982 08 10 2020.9100 1982 08 11 4320.9100 1982 08 12 7520.9100 1982 08 13 420·8900 1982 08 16 7120.8900 1982 08 17 9520·8900 1982 08 18 2820·8900 1982 08 19 2920.8900 1982 08 20 6420·8400 1982 08 23 3720.8400 1982 08 24 3920·8400 1982 08 25 2420·8400 1982 08 26 1120.8400 1982 08 27 1220·9000 1982 08 30 8320.9000 1982 08 31 9720·9000 1982 09 01 5120·9000 1982 09 02 9020·9000 1982 09 03 5920.9200 1982 09 07 7820.9200 1982 09 08 4620·9200 1982 09 09 6520.9200 1982 09 10 9420·9200 1982 09 13 2520·9200 1982 09 14 8420·9200 1982 09 15 5520.9200 1982 09 16 3820.9200 1982 09 17 2020·9200 1982 09 20 7820.9200 1982 09 21 620·9200 1982 09 22 6720·9200 1982 09 23 6820·9200 1982 09 24 6520·9200 1982 09 27 8520.9200 1982 09 28 8020.9200 1982 09 29 220.9200 1982 09 30 1020·9200 1982 10 01 8820.9600 1982 10 04 320·9600 1982 10 05 7920·9600 1982 10 06 9920·9600 1982 10 07 3320.9600 1982 10 08 8620.9000 1982 10 12 7920.9000 1982 10 13 4620·9000 1982 10 14 6520.9000 1982 10 15 620·8700 1982 10 18 920.8700 1982 10 19 8820·8700 1982 10 20 5220.8700 1982 10 21 6120·8700 1982 10 22 220·8600 1982 10 25 8920.8600 1982 10 26 8920.8600 1982 10 27 7920·8600 1982 10 28 1420·8600 1982 10 29 3620.9100 1982 11 01 9620·9100 1982 11 03 820·9100 1982 11 04 2620.9100 1982 11 05 4120·9500 1982 11 08 1520·9500 1982 11 09 2520.9500 1982 11 10 4520·9500 1982 11 12 4421·0300 1982 11 15 1721·0300 1982 11 16 3021.0300 1982 11 17 321.0300 1982 11 18 721·0300 1982 11 19 9521·0300 1982 11 22 4821·0300 1982 11 23 5621.0300 1982 11 24 1821.1000 1982 11 26 6821·1000 1982 11 29 2921.1000 1982 11 30 8621·1000 1982 12 01 8921·1000 1982 12 02 8121·1000 1982 12 03 5021.1600 1982 12 06 9921.1600 1982 12 07 5921·1600 1982 12 08 321.1600 1982 12 09 921.1600 1982 12 10 2821.1600 1982 12 13 9021.1600 1982 12 14 2821·1600 1982 12 15 3421·1600 1982 12 16 2921.1600 1982 12 17 7121·1600 1982 12 20 7621·1100 1982 12 21 7421.1600 1982 12 22 8421·1600 1982 12 23 1321.1600 1982 12 24 8921·1600 1982 12 27 421·1600 1982 12 28 9821.1600 1982 12 29 5621·2600 1982 12 30 3821·2600 1982 12 31 2621·2600 1983 01 03 521.1600 1983 01 04 6221.1600 1983 01 05 1621·2600 1983 01 06 6321·2600 1983 01 07 5921·4100 1983 01 10 1921·4100 1983 01 11 4321·4100 1983 01 12 6821.4100 1983 01 13 4421.4100 1983 01 14 4021·4200 1983 01 17 6321·4200 1983 01 18 1421·4200 1983 01 19 6621.4200 1983 01 20 6221.4200 1983 01 21 4421·4200 1983 01 24 321·4200 1983 01 25 5621.4200 1983 01 26 4921·4200 1983 01 27 8221·4200 1983 01 28 6021.4200 1983 01 31 7121·4200 1983 02 01 8921·4200 1983 02 02 9521.4200 1983 02 03 3521.4200 1983 02 04 9321.4700 1983 02 07 9421·4700 1983 02 08 2721.4700 1983 02 09 421.4700 1983 02 10 2821·4700 1983 02 11 223.0600 1983 02 14 4823·0600 1983 02 15 6723.0600 1983 02 16 923.0600 1983 02 17 7623.0600 1983 02 18 5223.0600 1983 02 22 4922·9550 1983 02 23 9022.9550 1983 02 24 422.9550 1983 02 25 5722.9600 1983 02 28 222·9600 1983 03 01 5522.9600 1983 03 02 9922.9600 1983 03 03 822·9600 1983 03 04 9923.0000 1983 03 07 1023·0000 1983 03 08 9923.0000 1983 03 09 7423.0000 1983 03 10 4223·0000 1983 03 11 8622·9900 1983 03 14 6722·9900 1983 03 15 5022·9900 1983 03 16 5722·9900 1983 03 17 4122.9900 1983 03 18 9022·9800 1983 03 21 5422.9800 1983 03 22 9222·9800 1983 03 23 5522.9800 1983 03 24 8222.9800 1983 03 25 3022.9700 1983 03 28 2522.9700 1983 03 29 3622·9700 1983 03 30 8022·9700 1983 03 31 4822.9700 1983 04 01 5422.9700 1983 04 04 1422·9600 1983 04 05 4822·9600 1983 04 06 222·9600 1983 04 07 622.9600 1983 04 08 4822.9700 1983 04 11 7223.0000 1983 04 12 1123.0000 1983 04 13 3223.0000 1983 04 14 1823.0000 1983 04 15 6722.9600 1983 04 18 1822.9600 1983 04 19 522·9600 1983 04 20 3122·9600 1983 04 21 6922.9600 1983 04 22 9422·9700 1983 04 25 2822·9700 1983 04 26 1822·9700 1983 04 27 4322.9700 1983 04 28 3222.9700 1983 04 29 2422.9700 1983 05 02 3722·9700 1983 05 03 7522.9700 1983 05 04 5222·9700 1983 05 05 4522.9700 1983 05 06 6922·9600 1983 05 09 7922.9600 1983 05 10 9722.9600 1983 05 11 6622.9400 1983 05 12 2022.9600 1983 05 13 9222·9700 1983 05 16 3822.9700 1983 05 17 8722.9700 1983 05 18 2222.9700 1983 05 19 7822·9700 1983 05 20 6722.9800 1983 05 23 3422.9800 1983 05 24 3322.9800 1983 05 25 2322·9800 1983 05 26 422·9800 1983 05 27 5722·9800 1983 05 31 3222·9800 1983 06 01 4322.9800 1983 06 02 9322·9800 1983 06 03 3223.0500 1983 06 06 2823.0500 1983 06 07 7323.0500 1983 06 08 323.0500 1983 06 09 5823.0500 1983 06 10 5223·0600 1983 06 13 7723.0600 1983 06 14 2923.0600 1983 06 15 6223·0600 1983 06 16 6023.0600 1983 06 17 4323·0600 1983 06 20 9023·0600 1983 06 21 9323.0600 1983 06 22 3423·0600 1983 06 23 8423·0600 1983 06 24 2923·0600 1983 06 27 2823.0600 1983 06 28 8123.0600 1983 06 29 3723·0600 1983 06 30 1623·0600 1983 07 01 6623.0400 1983 07 05 3223.0400 1983 07 06 6624·2075 1983 07 07 4624·2075 1983 07 08 3324·2075 1983 07 11 4424·2075 1983 07 12 5824.2075 1983 07 13 3624·2075 1983 07 14 7924.2075 1983 07 15 9924.2075 1983 07 18 2724.2075 1983 07 19 3224.2075 1983 07 20 7924.2075 1983 07 21 324.2075 1983 07 22 924·1800 1983 07 25 224·1800 1983 07 26 3524.1800 1983 07 27 8824.1800 1983 07 28 6924.1800 1983 07 29 4124.1800 1983 08 01 7124·1800 1983 08 02 1024·1800 1983 08 03 9424·1800 1983 08 04 6724.1800 1983 08 05 3824·2200 1983 08 08 5224.2200 1983 08 09 9724.2200 1983 08 10 2524.2200 1983 08 11 1124.2200 1983 08 12 1924·2600 1983 08 15 1524·2600 1983 08 16 8524·2600 1983 08 17 9024.2600 1983 08 18 4424·2600 1983 08 19 1224·2700 1983 08 22 3924·2700 1983 08 23 224.2700 1983 08 24 8324·2700 1983 08 25 7624.2700 1983 08 26 824.3600 1983 08 29 9624·3600 1983 08 30 1824·3600 1983 08 31 1924.3600 1983 09 01 3524.3600 1983 09 02 4724.3700 1983 09 06 5524·3700 1983 09 07 7924.3700 1983 09 08 9024.3700 1983 09 09 5724·3700 1983 09 12 2624.3700 1983 09 13 2024.3700 1983 09 14 6624.3700 1983 09 15 5024.3700 1983 09 16 8724·4200 1983 09 19 2824.4200 1983 09 20 8424·4200 1983 09 21 7724·4200 1983 09 22 2124·4200 1983 09 23 1824.4300 1983 09 26 8624.4300 1983 09 27 1424.4300 1983 09 28 3424.4300 1983 09 29 2624.4300 1983 09 30 4324.4000 1983 10 03 6024·4000 1983 10 04 5824·4000 1983 10 05 1724.4000 1983 10 06 4724·4000 1983 10 07 4124·3900 1983 10 11 4824.3900 1983 10 12 7624.3900 1983 10 13 1924·3900 1983 10 14 824.4050 1983 10 17 8824.4050 1983 10 18 1924.4050 1983 10 19 324·4050 1983 10 20 3624·4050 1983 10 21 8324.4125 1983 10 24 8224·4125 1983 10 25 6724·4125 1983 10 26 2524·4125 1983 10 27 6524.4125 1983 10 28 2824·4800 1983 10 31 724·4800 1983 11 01 024.4800 1983 11 02 9124·4800 1983 11 03 4624·4800 1983 11 04 4024.5000 1983 11 07 1324·5000 1983 11 09 4324.5000 1983 11 10 4724.5500 1983 11 14 1124.5500 1983 11 15 3824.5500 1983 11 16 2624.5500 1983 11 17 7124.5500 1983 11 18 9024·5500 1983 11 21 7624·6600 1983 11 22 7324·6600 1983 11 23 7924·6600 1983 11 25 7024·6600 1983 11 28 5224·6600 1983 11 29 4124.6600 1983 11 30 6124·6600 1983 12 01 7024.6600 1983 12 02 1723·6900 1983 12 05 1124.6900 1983 12 06 2824.6900 1983 12 07 3524.6900 1983 12 08 4524·6900 1983 12 09 8924.7900 1983 12 12 1824·7900 1983 12 13 3424·7900 1983 12 14 3824.7900 1983 12 15 724·7900 1983 12 16 9524.7900 1983 12 19 6124·7900 1983 12 20 2124.7900 1983 12 21 2224·7900 1983 12 22 4624·7900 1983 12 23 3525.0200 1983 12 27 4425.0200 1983 12 28 1625·0200 1983 12 29 8525·0200 1983 12 30 125·0200 1984 01 03 8325·0200 1984 01 04 9525.0200 1984 01 05 4925·0200 1984 01 06 2625.1800 1984 01 09 3725·1800 1984 01 10 9125.1800 1984 01 11 025.1800 1984 01 12 725·1800 1984 01 13 3325.2000 1984 01 16 6025·2000 1984 01 17 2825·2000 1984 01 18 6125·2000 1984 01 19 2125·2000 1984 01 20 8525.2000 1984 01 23 4425.2000 1984 01 24 3225·2000 1984 01 25 7625.2000 1984 01 26 7125·2000 1984 01 27 8725.2800 1984 01 30 9125.2800 1984 01 31 9825.2800 1984 02 01 5125·2800 1984 02 02 2025·2800 1984 02 03 3125·2700 1984 02 06 1325.2700 1984 02 07 8025·2700 1984 02 08 3025·2700 1984 02 09 7025.2700 1984 02 10 7125.2900 1984 02 14 4225·2900 1984 02 15 3125·2900 1984 02 16 5525.2900 1984 02 17 4825.2900 1984 02 21 4125.2900 1984 02 22 5925.2800 1984 02 23 5325.2900 1984 02 24 4525.2400 1984 02 27 1125·2400 1984 02 28 7925·2400 1984 02 29 5825.2000 1984 03 01 8525.2100 1984 03 02 725·2400 1984 03 05 7825·1900 1984 03 06 9025.1900 1984 03 07 2125·1900 1984 03 08 1125.1900 1984 03 09 6925.1600 1984 03 12 9325·1800 1984 03 13 2625·1800 1984 03 14 3125·1700 1984 03 15 9025·1700 1984 03 16 3725·1700 1984 03 19 325.1700 1984 03 20 9625.1700 1984 03 21 325.1700 1984 03 22 1425.1700 1984 03 23 7525·1700 1984 03 26 6525·1700 1984 03 27 9725.1700 1984 03 28 4525.1700 1984 03 29 9425.1700 1984 03 30 1925·1300 1984 04 02 8525.1400 1984 04 03 7325·1300 1984 04 04 3525·1400 1984 04 05 6425.1300 1984 04 06 425.1300 1984 04 09 6825·1300 1984 04 10 9725.1300 1984 04 11 3225.1300 1984 04 12 1725.1300 1984 04 13 2425.1300 1984 04 16 825.1300 1984 04 17 8025.1300 1984 04 18 1225·1300 1984 04 19 5925·1300 1984 04 20 1625.1300 1984 04 23 9025·1300 1984 04 24 225·1300 1984 04 25 1925·1300 1984 04 26 9825.1300 1984 04 27 6725.1600 1984 04 30 2625.1500 1984 05 01 7225·1500 1984 05 02 5325·1500 1984 05 03 4425·1600 1984 05 04 4525.1500 1984 05 07 1225.1700 1984 05 08 825·1700 1984 05 09 7725.1700 1984 05 10 4825·1700 1984 05 11 5925.1700 1984 05 14 1225·1700 1984 05 15 4825·1700 1984 05 16 4725.1700 1984 05 17 5625·1700 1984 05 18 4125.1700 1984 05 21 6425.1400 1984 05 22 8125·1400 1984 05 23 7325.1600 1984 05 24 9625.1600 1984 05 25 5625.1600 1984 05 29 1225·1600 1984 05 30 425.1600 1984 05 31 125.1600 1984 06 01 8125·1600 1984 06 04 2925·1600 1984 06 05 6825·1600 1984 06 06 725.1600 1984 06 07 2025.1800 1984 06 08 4425·1800 1984 06 11 925·1800 1984 06 12 9025·1800 1984 06 13 8025·1800 1984 06 14 9525.1800 1984 06 15 9725.1800 1984 06 18 5025.1800 1984 06 19 9325.1800 1984 06 20 4425.1800 1984 06 21 2525.1800 1984 06 22 1225.1800 1984 06 25 1625.1800 1984 06 26 8125·1800 1984 06 27 1225·1800 1984 06 28 2625·1800 1984 06 29 2925.1800 1984 07 02 1725.1800 1984 07 03 325·2000 1984 07 05 6925.2000 1984 07 06 4125.2000 1984 07 09 9125·2000 1984 07 10 6825.2000 1984 07 11 4025·2000 1984 07 12 8125.2000 1984 07 13 6625·2200 1984 07 16 9925·2400 1984 07 17 6525·2400 1984 07 18 825·2400 1984 07 19 2925.2400 1984 07 20 1625·2400 1984 07 23 9425·2400 1984 07 24 225.2400 1984 07 25 9325·2400 1984 07 26 6425.2400 1984 07 27 325·2400 1984 07 30 7025·2400 1984 07 31 9725·2400 1984 08 01 1125.2400 1984 08 02 9225·2400 1984 08 03 4525·2400 1984 08 06 225.2450 1984 08 07 5225.2400 1984 08 08 8625·2450 1984 08 09 8225·2400 1984 08 10 9825.2600 1984 08 13 525·2900 1984 08 14 3625·2900 1984 08 15 6325·2900 1984 08 16 9625.2800 1984 08 17 1525.2800 1984 08 20 1725·2800 1984 08 21 9425·2800 1984 08 22 3525·3100 1984 08 23 5225·3000 1984 08 24 3025.3000 1984 08 27 925.3300 1984 08 28 7825.3300 1984 08 29 825.3600 1984 08 30 025·3400 1984 08 31 6225.3400 1984 09 04 1225.3800 1984 09 05 425·4100 1984 09 06 7725.4100 1984 09 07 3625·4100 1984 09 10 5125.4500 1984 09 11 8325.4500 1984 09 12 3725·5000 1984 09 13 3825·5550 1984 09 14 3225·5500 1984 09 17 1525.6125 1984 09 18 8025.7100 1984 09 19 9825.7125 1984 09 20 1825·7125 1984 09 21 9325·7725 1984 09 24 3125.7425 1984 09 25 7425.7425 1984 09 26 9825·8025 1984 09 27 3725·7825 1984 09 28 4225.7825 1984 10 01 4825.8125 1984 10 02 8325.7825 1984 10 03 9225·7525 1984 10 04 8625.7825 1984 10 05 2525·7825 1984 10 09 1225.8125 1984 10 10 2525.8625 1984 10 11 6625·8725 1984 10 12 3825·8725 1984 10 15 4825·9025 1984 10 16 3225.9725 1984 10 17 525.9725 1984 10 18 4325.9725 1984 10 19 7925·9725 1984 10 22 3125.9725 1984 10 23 5525.9725 1984 10 24 2225·9425 1984 10 25 1725.9425 1984 10 26 6625·9625 1984 10 29 9125·9825 1984 10 30 8226·0325 1984 10 31 126.0025 1984 11 01 826.0025 1984 11 02 1326.0325 1984 11 05 5426.0325 1984 11 07 9326·0150 1984 11 08 4926·0150 1984 11 09 4726.0125 1984 11 13 9426.0325 1984 11 14 8126.0625 1984 11 15 926·0625 1984 11 16 4326.0625 1984 11 19 8526.0825 1984 11 20 7826.0925 1984 11 21 3226.1125 1984 11 26 7626·1350 1984 11 27 3326.1350 1984 11 28 2226.1525 1984 11 29 8826·1525 1984 11 30 4726.1525 1984 12 03 6926·1825 1984 12 04 7726.1825 1984 12 05 7026·1625 1984 12 07 8126·1625 1984 12 10 5126.1825 1984 12 11 2826·1825 1984 12 12 9726.1825 1984 12 14 2926·2050 1984 12 17 6026·2050 1984 12 18 9126·2050 1984 12 19 1426.1850 1984 12 20 6626·2150 1984 12 21 326·2625 1984 12 24 226.2625 1984 12 26 9026·2625 1984 12 27 9326.2925 1984 12 28 1126.2925 1985 01 02 2526.2925 1985 01 03 1926·2925 1985 01 04 3426·3325 1985 01 07 4126·3325 1985 01 08 4726.3325 1985 01 09 2026.3350 1985 01 10 4026·3325 1985 01 11 7426.3725 1985 01 15 8126.3725 1985 01 16 3826.3725 1985 01 17 8726.3725 1985 01 18 1726.3725 1985 01 22 6626.4125 1985 01 23 4026·4125 1985 01 24 7426.4425 1985 01 25 326·4575 1985 01 28 6326.5025 1985 01 29 2226.5025 1985 01 30 2826.5025 1985 01 31 8726.5025 1985 02 01 6126.5525 1985 02 04 326·5525 1985 02 05 9926.5525 1985 02 06 5026.5525 1985 02 07 7426·5525 1985 02 08 2726.5525 1985 02 11 6226.5925 1985 02 13 126·5925 1985 02 14 3726.5925 1985 02 15 6226·5925 1985 02 19 1726·6325 1985 02 20 7026·6325 1985 02 21 1626.6325 1985 02 22 426.6325 1985 02 25 9126·6325 1985 02 26 1426·6725 1985 02 27 9726·6725 1985 02 28 7126.6925 1985 03 01 3226.7325 1985 03 04 1526.7325 1985 03 05 9326.7325 1985 03 06 726·7325 1985 03 07 1826.7825 1985 03 08 7926.7825 1985 03 11 4226.7825 1985 03 12 8226.7825 1985 03 13 4726.8325 1985 03 14 3826.8325 1985 03 15 826·8625 1985 03 18 8926·8825 1985 03 19 4626.8825 1985 03 20 4926.8625 1985 03 21 7826·8625 1985 03 22 4926·8625 1985 03 25 6526.9125 1985 03 26 9226·9125 1985 03 27 6426.9125 1985 03 28 426·9125 1985 03 29 7826.9625 1985 04 01 7626·9650 1985 04 02 527·0150 1985 04 03 2427·0150 1985 04 08 8827·0425 1985 04 09 3127·0425 1985 04 10 6527·0425 1985 04 11 327.0625 1985 04 15 1927·0625 1985 04 16 1527.0625 1985 04 17 2927.0625 1985 04 18 6127·1125 1985 04 19 2127.0925 1985 04 22 827·1425 1985 04 23 1227.1925 1985 04 24 4127.1925 1985 04 25 6927·2125 1985 04 26 1727.2625 1985 04 29 5227.2625 1985 04 30 1327.3125 1985 05 01 6627.3000 1985 05 03 7527.3625 1985 05 07 1127·4325 1985 05 08 7127·4325 1985 05 09 3427·4325 1985 05 10 3827.4325 1985 05 14 7727.4325 1985 05 15 3327.4325 1985 05 16 2627·4325 1985 05 17 8627.4325 1985 05 20 6327.3825 1985 05 21 4527·3825 1985 05 23 1627·3625 1985 05 24 2827.3825 1985 05 28 727.4125 1985 05 29 7527·4125 1985 05 30 427.4125 1985 05 31 9427.4125 1985 06 03 7227·3625 1985 06 04 1727·3625 1985 06 05 1727·4125 1985 06 06 4227.4125 1985 06 07 4527.4125 1985 06 10 9127.4625 1985 06 11 527.4625 1985 06 12 5327.4625 1985 06 13 4027.4625 1985 06 14 4027·4625 1985 06 17 4227·4125 1985 06 18 3327.4125 1985 06 19 9527·4125 1985 06 21 3427·4625 1985 06 24 3027·4625 1985 06 25 1427.4625 1985 06 26 7227.4625 1985 06 27 6727.4325 1985 06 28 9327·4325 1985 07 01 5327·4325 1985 07 02 5927.4325 1985 07 03 5827.4325 1985 07 08 8327.3625 1985 07 09 3227.3625 1985 07 10 7027·3625 1985 07 11 5127·3125 1985 07 12 7427·3125 1985 07 15 5727·3125 1985 07 16 4127·3125 1985 07 17 1527.3125 1985 07 18 6627·2625 1985 07 19 6027·2675 1985 07 22 3727.3125 1985 07 23 4527.3125 1985 07 24 8727·3175 1985 07 25 9727.3025 1985 07 26 4427.3125 1985 07 29 6027·3125 1985 07 30 8427.2625 1985 07 31 5027·2625 1985 08 01 7627·2625 1985 08 02 327·3125 1985 08 05 3527·3625 1985 08 06 2527·3625 1985 08 07 7127.4225 1985 08 08 4427·4225 1985 08 09 4027.4245 1985 08 12 5527·4225 1985 08 13 9127.3925 1985 08 14 7727.3975 1985 08 15 2327·3925 1985 08 16 9627·3925 1985 08 19 2527.3925 1985 08 20 2127.3925 1985 08 21 3527.3975 1985 08 22 3027.3625 1985 08 23 8527.3625 1985 08 26 2127·3625 1985 08 27 5227·3625 1985 08 28 6327·3625 1985 08 29 927·3625 1985 08 30 4527.3625 1985 09 03 7427·3625 1985 09 04 2727·4125 1985 09 05 6027.4125 1985 09 06 8827·4125 1985 09 09 2727.4625 1985 09 10 7827·4625 1985 09 11 2727·4625 1985 09 12 6827·4625 1985 09 13 6027.4625 1985 09 16 9827·4325 1985 09 17 2127·4325 1985 09 18 3027·4325 1985 09 19 4927.4725 1985 09 20 9527·4725 1985 09 23 8027·4225 1985 09 24 4327·4225 1985 09 25 9527·4225 1985 09 26 9827·3925 1985 09 27 6927.3925 1985 09 30 227·3925 1985 10 01 2327·3925 1985 10 02 6627.3650 1985 10 03 7427.3660 1985 10 07 2527.4065 1985 10 08 8327·4065 1985 10 09 8027.4025 1985 10 10 827·4065 1985 10 11 5627.4065 1985 10 15 5127.4065 1985 10 16 4627·4265 1985 10 17 1027·4270 1985 10 18 6427.4225 1985 10 21 2827·4175 1985 10 22 9627·4265 1985 10 23 4227·4175 1985 10 24 4527·4265 1985 10 25 3727·4665 1985 10 28 8627·4665 1985 10 29 9227·4665 1985 10 30 1627·4625 1985 10 31 3127.4625 1985 11 01 9927·4465 1985 11 04 7327·4465 1985 11 05 2227·4465 1985 11 06 8427.4465 1985 11 07 4127·4425 1985 11 08 2327·4865 1985 11 12 3227.4865 1985 11 13 9627.4865 1985 11 14 4327·4865 1985 11 15 527.4625 1985 11 18 4127.4365 1985 11 19 9427·4665 1985 11 20 6327·4565 1985 11 21 627.4365 1985 11 22 6727.4365 1985 11 25 2727·4365 1985 11 26 8227·4065 1985 11 27 4027.4065 1985 11 29 5527·4065 1985 12 02 7127.3975 1985 12 03 627.4075 1985 12 04 4427.4125 1985 12 05 7327.4075 1985 12 06 2727·4200 1985 12 09 6727·4350 1985 12 10 8227·4250 1985 12 11 1627·4225 1985 12 12 1927.4225 1985 12 13 2227.4125 1985 12 16 4127·4125 1985 12 17 327·4225 1985 12 18 9827.4250 1985 12 19 5227·4200 1985 12 20 3427.4250 1985 12 23 7827.4300 1985 12 24 3927·4300 1985 12 26 6427·4300 1985 12 27 9927.4275 1985 12 30 1127.4225 1985 12 31 4327.4225 1986 01 02 9027·4275 1986 01 03 9927·4300 1986 01 06 9527·4600 1986 01 07 3627.4650 1986 01 08 8727·4650 1986 01 09 2127·4775 1986 01 10 4927.4725 1986 01 13 6727·4750 1986 01 14 3527.4750 1986 01 15 8027·4950 1986 01 16 1827·4925 1986 01 17 1227·5325 1986 01 21 4227·5525 1986 01 22 1227·5700 1986 01 23 7127·6000 1986 01 24 7227·6050 1986 01 27 4027·5900 1986 01 28 8027·5900 1986 01 29 227.5825 1986 01 30 7127·5925 1986 01 31 8427·5750 1986 02 03 7327·5825 1986 02 04 3027·5825 1986 02 05 6027.6100 1986 02 06 5727·6025 1986 02 07 327.6050 1986 02 10 9927.6025 1986 02 11 1527·5900 1986 02 12 6527·5900 1986 02 13 827·5875 1986 02 14 7927.5875 1986 02 18 3627.6000 1986 02 19 3927.5900 1986 02 20 5127.6000 1986 02 21 6327·6000 1986 02 24 4827·6000 1986 02 25 3827.6025 1986 02 26 2027.6025 1986 02 27 7127.5950 1986 02 28 227.5975 1986 03 03 4127·6050 1986 03 04 2827.6025 1986 03 05 4627·6050 1986 03 06 7327·6150 1986 03 07 5627·6025 1986 03 10 1227·6125 1986 03 11 5927·6125 1986 03 12 6227.6175 1986 03 13 1427·6175 1986 03 14 3627·6175 1986 03 17 227·6150 1986 03 18 9427.6150 1986 03 19 7327.6275 1986 03 20 8827.6250 1986 03 21 9627·6275 1986 03 24 1827.6350 1986 03 25 1327.6350 1986 03 26 8027·6500 1986 03 27 8527·6500 1986 03 28 1227·6500 1986 03 31 4227.6550 1986 04 01 5027.6525 1986 04 02 3627.6550 1986 04 03 7527·6725 1986 04 04 9027·6750 1986 04 07 6127·7175 1986 04 08 4627·7425 1986 04 09 3227.7475 1986 04 10 1527.7875 1986 04 11 227·8025 1986 04 14 3227.8025 1986 04 15 3327.8025 1986 04 16 9827.8325 1986 04 17 8427·8300 1986 04 18 3927.8375 1986 04 21 5627·8300 1986 04 22 4727.8275 1986 04 23 4627·8475 1986 04 24 3627.8475 1986 04 25 9827·8675 1986 04 28 9127.8675 1986 04 29 5127·8725 1986 04 30 1727·8875 1986 05 01 8727.8875 1986 05 02 8927·9175 1986 05 05 8627.9075 1986 05 06 227·9075 1986 05 07 7227.9225 1986 05 08 2227·9200 1986 05 09 6527·9250 1986 05 12 3427.9225 1986 05 13 2927·9200 1986 05 14 9627.9275 1986 05 15 2527.9250 1986 05 16 8327.9300 1986 05 19 5927.9550 1986 05 20 4327.9525 1986 05 21 3027·9625 1986 05 22 4327·9625 1986 05 23 8527·9625 1986 05 27 2027·9525 1986 05 28 6727.9325 1986 05 29 3227.9375 1986 05 30 6027.9375 1986 06 02 827.9450 1986 06 03 4827.9375 1986 06 04 9627·9325 1986 06 05 5827.9325 1986 06 06 1427.9225 1986 06 09 1327.9175 1986 06 10 327.9175 1986 06 11 8027·9150 1986 06 12 7027.9250 1986 06 13 2427·9425 1986 06 16 4727.9625 1986 06 17 5127·9675 1986 06 18 3227.9700 1986 06 19 6827.9675 1986 06 20 4727.9675 1986 06 23 2227.9700 1986 06 24 8227·9650 1986 06 25 5927.9725 1986 06 26 4827.9975 1986 06 27 6828·0125 1986 06 30 2728.0125 1986 07 01 3428.0100 1986 07 02 1928·0175 1986 07 03 8828·0125 1986 07 07 9828.0150 1986 07 08 5728·0275 1986 07 09 5428·0275 1986 07 10 1028.0300 1986 07 11 5128·0500 1986 07 14 1528.0675 1986 07 15 7228·0675 1986 07 16 8328·0650 1986 07 17 7028.0675 1986 07 18 2128·0775 1986 07 21 1728.0775 1986 07 22 8228.0850 1986 07 23 5928.0850 1986 07 24 1328.0900 1986 07 25 5928·0925 1986 07 28 828.1150 1986 07 29 5128·1175 1986 07 30 5428·1150 1986 07 31 9028·1125 1986 08 01 8628·1150 1986 08 04 228.1325 1986 08 05 3328·1725 1986 08 06 3228.1825 1986 08 07 6728·1800 1986 08 08 9528·1900 1986 08 11 6028·1925 1986 08 12 2728.1875 1986 08 13 2628.1925 1986 08 14 3528.1875 1986 08 15 7628·1875 1986 08 18 4528·1925 1986 08 19 6428.1925 1986 08 20 5428.1900 1986 08 21 4228.1900 1986 08 22 8028·1925 1986 08 25 528.2025 1986 08 26 1028.2025 1986 08 27 4628·2075 1986 08 28 5128·2050 1986 08 29 128·2250 1986 09 02 8328·2250 1986 09 03 228.2275 1986 09 04 328.2350 1986 09 05 2628·2425 1986 09 08 8028.2650 1986 09 09 4728.2725 1986 09 10 428.2700 1986 09 11 8128.2725 1986 09 12 3428.2825 1986 09 15 4428·2775 1986 09 16 4928·3075 1986 09 17 9228·3075 1986 09 18 9928.3175 1986 09 19 8028.3125 1986 09 22 5628·3325 1986 09 23 828.3350 1986 09 24 5928·3450 1986 09 25 7028·3425 1986 09 26 7028·3575 1986 09 29 628·3550 1986 09 30 2028.3575 1986 10 01 5128.3575 1986 10 02 6028·3550 1986 10 03 8528.3625 1986 10 06 1328·3625 1986 10 07 8528·3575 1986 10 08 2128·3725 1986 10 09 7128·3875 1986 10 10 9528.3875 1986 10 14 6128.3825 1986 10 15 7028.3875 1986 10 16 1528·3875 1986 10 17 4828.3875 1986 10 20 9128·4150 1986 10 21 5328.4225 1986 10 22 9128·4250 1986 10 23 7928.4250 1986 10 24 1328.4500 1986 10 27 3928·4775 1986 10 28 028·4650 1986 10 29 1828.4600 1986 10 30 9128·4650 1986 10 31 2128·4650 1986 11 03 6828.4675 1986 11 04 2328.4675 1986 11 05 1228.4625 1986 11 06 1928·4575 1986 11 07 4528·4800 1986 11 10 7628·4550 1986 11 12 8828.4600 1986 11 13 7828·4600 1986 11 14 628.4625 1986 11 17 8228·4675 1986 11 18 5928.4675 1986 11 19 6528·4650 1986 11 20 5228.4650 1986 11 21 7428·4750 1986 11 24 8628.4900 1986 11 25 7628.4875 1986 11 26 828·4825 1986 11 28 828.5075 1986 12 01 5828·5050 1986 12 02 2928.5100 1986 12 03 2428.5200 1986 12 04 6628·5175 1986 12 05 8828·5375 1986 12 08 6828·5375 1986 12 09 7728·5154 1986 12 10 5428·5400 1986 12 11 1328.5425 1986 12 12 6328.5425 1986 12 15 6528·5425 1986 12 16 528·5425 1986 12 17 9628.5450 1986 12 18 828.5450 1986 12 19 1528.5350 1986 12 22 7428.5325 1986 12 23 2628·5325 1986 12 24 2228.5300 1986 12 26 7828.5275 1986 12 29 4428.5325 1986 12 30 1528·5325 1986 12 31 5028·5325 1987 01 02 2728·5350 1987 01 05 2128·5375 1987 01 06 028.5575 1987 01 07 5928.5550 1987 01 08 6528.5700 1987 01 09 3628.5675 1987 01 12 4628.5725 1987 01 13 4528.5625 1987 01 14 1528·5625 1987 01 15 4728·5625 1987 01 16 3928.5825 1987 01 20 2628·5850 1987 01 21 3028.5925 1987 01 22 3528.5925 1987 01 23 9328.6000 1987 01 26 4728.6025 1987 01 27 8328.6100 1987 01 28 728·6050 1987 01 29 4628·6050 1987 01 30 7728·6075 1987 02 02 7628.6225 1987 02 03 9328.6175 1987 02 04 6028·6175 1987 02 05 1028·6225 1987 02 06 3328·6250 1987 02 09 5228.6300 1987 02 10 2428.6200 1987 02 11 6528.6225 1987 02 12 628·6325 1987 02 13 6428·6325 1987 02 17 4928.6400 1987 02 18 8628.6575 1987 02 19 6928·6625 1987 02 20 3728.6925 1987 02 23 7528.6975 1987 02 24 4328.7350 1987 02 25 2328.7525 1987 02 26 128·7525 1987 02 27 6428.7525 1987 03 02 2928.7625 1987 03 03 9329.7550 1987 03 04 1428.7550 1987 03 05 328.7550 1987 03 06 6328·7525 1987 03 09 3128.7600 1987 03 10 5628.7700 1987 03 11 728.7700 1987 03 12 9128.7825 1987 03 13 1028.7825 1987 03 16 3628.7825 1987 03 17 1228.7700 1987 03 18 8028.7700 1987 03 19 3228.7700 1987 03 20 8428.7900 1987 03 23 8228.7900 1987 03 24 2628·7900 1987 03 25 2228.8025 1987 03 26 5728.8025 1987 03 27 428·8025 1987 03 30 4728·8000 1987 03 31 3028.8000 1987 04 01 3628·8200 1987 04 02 9228·8200 1987 04 03 8728.8200 1987 04 06 3128.8425 1987 04 07 2928.8425 1987 04 08 8328·8675 1987 04 09 1628·8675 1987 04 10 2728·8950 1987 04 13 6728·8950 1987 04 14 4028.8950 1987 04 15 2728·9250 1987 04 16 4228.9500 1987 04 20 728·9500 1987 04 21 5128.9500 1987 04 22 4028.9500 1987 04 23 2728·9500 1987 04 24 3028.9400 1987 04 27 2928·9400 1987 04 28 9928.9600 1987 04 29 5828·9600 1987 04 30 4228·9600 1987 05 01 1228.9600 1987 05 04 7328·9575 1987 05 05 3428·9575 1987 05 06 7628·9775 1987 05 07 6228.9775 1987 05 08 5628.9775 1987 05 11 8128·9950 1987 05 12 8928·9950 1987 05 14 6828·9950 1987 05 15 6828·9950 1987 05 18 4929·0075 1987 05 19 6129.0075 1987 05 20 4328.8997 1987 05 21 5228·9975 1987 05 22 1428.9975 1987 05 26 9929.0050 1987 05 27 2429.0175 1987 05 28 7829.0175 1987 05 29 7729.0400 1987 06 01 3629·0400 1987 06 02 7429·0650 1987 06 03 4029.0550 1987 06 04 6229·0550 1987 06 05 2729.0900 1987 06 08 8129.1075 1987 06 09 5629.1025 1987 06 10 2029·1025 1987 06 11 5529.1025 1987 06 12 5929·1525 1987 06 15 7229.1875 1987 06 16 2629·1875 1987 06 17 2529.2275 1987 06 18 4429.2225 1987 06 19 5529.2225 1987 06 22 8129·2500 1987 06 23 7129·2500 1987 06 24 029·2550 1987 06 25 129·2550 1987 06 26 1129.2675 1987 06 29 4729.2825 1987 06 30 1529.2825 1987 07 01 2929·2750 1987 07 02 6429.2850 1987 07 03 3729.2850 1987 07 06 229·3050 1987 07 07 8229·3000 1987 07 08 1829·3375 1987 07 09 4629.3325 1987 07 10 9829.3325 1987 07 13 3029.3825 1987 07 14 7229.3750 1987 07 15 629·4075 1987 07 16 6629·3975 1987 07 17 6729.4325 1987 07 20 5229.4675 1987 07 21 7429.4675 1987 07 22 9529.4825 1987 07 23 1229.4825 1987 07 24 829.4775 1987 07 27 3229·4975 1987 07 28 9729.4975 1987 07 29 929·4975 1987 07 30 1529·4975 1987 07 31 8629·4975 1987 08 03 1029.5125 1987 08 04 2729·5125 1987 08 05 7529·5475 1987 08 06 6729·5475 1987 08 07 9729·5475 1987 08 10 6129.5925 1987 08 11 1129.5775 1987 08 12 3329·5775 1987 08 13 4629·5925 1987 08 14 2929·5925 1987 08 17 7529·6475 1987 08 18 6529·6475 1987 08 19 6929.6925 1987 08 20 7629.7225 1987 08 21 4329.7575 1987 08 24 7029.7375 1987 08 25 529·7375 1987 08 26 7129·7375 1987 08 27 1329.7275 1987 08 28 7929.7275 1987 08 31 1729.7675 1987 09 01 829.7675 1987 09 02 1329·7675 1987 09 03 4829·7675 1987 09 04 9229·8075 1987 09 08 729.8025 1987 09 09 9229·8025 1987 09 10 6129.8375 1987 09 11 4429.7583 1987 09 14 1029.8325 1987 09 15 2529.8825 1987 09 16 2329·8825 1987 09 17 929·8825 1987 09 18 8829·9375 1987 09 21 1429·9325 1987 09 22 6529·9825 1987 09 23 5229.9725 1987 09 24 3529·9725 1987 09 25 8230·0325 1987 09 28 4630.0825 1987 09 29 5930·1050 1987 09 30 6930.1375 1987 10 01 8230.1825 1987 10 02 4530·1825 1987 10 05 4530·2475 1987 10 06 3530·2475 1987 10 07 8830.3050 1987 10 08 7030·2900 1987 10 09 4630·2900 1987 10 13 230.3400 1987 10 14 030.3350 1987 10 15 5330·3275 1987 10 16 2630.3625 1987 10 19 6430·3575 1987 10 20 4430.3975 1987 10 21 5030·3975 1987 10 22 7230·3975 1987 10 23 4130.4225 1987 10 26 7130·4175 1987 10 27 4230·4425 1987 10 28 9830.4425 1987 10 29 7630.4375 1987 10 30 5630·4675 1987 11 02 3730.5175 1987 11 03 4130·5175 1987 11 04 3930.5175 1987 11 05 9830.5175 1987 11 06 6630·5025 1987 11 09 6530.5025 1987 11 10 2330·5025 1987 11 12 2430·5125 1987 11 13 8530·5000 1987 11 16 5630·5150 1987 11 17 4830·5125 1987 11 18 8430.5125 1987 11 19 7730.5275 1987 11 20 2930·5250 1987 11 23 5830.5375 1987 11 24 5430·5375 1987 11 25 4830.5350 1987 11 27 2030.5325 1987 11 30 2230·5325 1987 12 01 3330.5325 1987 12 02 2930.5525 1987 12 03 9330·5525 1987 12 04 3530·5525 1987 12 07 4730.5675 1987 12 08 7830·5900 1987 12 09 3630·5900 1987 12 10 1530.6075 1987 12 11 4630.6250 1987 12 14 7530·6250 1987 12 15 6130·6450 1987 12 16 630.6425 1987 12 17 730·6475 1987 12 18 2830·6475 1987 12 21 730·6675 1987 12 22 7930·6875 1987 12 23 2930·6875 1987 12 24 6830·6875 1987 12 28 3630·7525 1987 12 29 2630·7525 1987 12 30 3730·7800 1987 12 31 5230·7800 1988 01 04 3630.8150 1988 01 05 6730·8325 1988 01 06 8230.8175 1988 01 07 6130.8175 1988 01 08 2030.8150 1988 01 11 4630.8075 1988 01 12 4030·8125 1988 01 13 230·8125 1988 01 14 2730.8150 1988 01 15 3230.8150 1988 01 19 1130·8275 1988 01 20 730.8250 1988 01 21 1830.8225 1988 01 22 2030·8375 1988 01 25 2030·8375 1988 01 26 3330·8425 1988 01 27 8230·8375 1988 01 28 2830.8375 1988 01 29 1730·8400 1988 02 01 6030·8475 1988 02 02 3230·8475 1988 02 03 130·8475 1988 02 04 7930·8475 1988 02 05 9630.8525 1988 02 08 530·8575 1988 02 09 830·8575 1988 02 10 530·8550 1988 02 11 7230.8550 1988 02 12 6530.8550 1988 02 16 4330·8600 1988 02 17 2030.8650 1988 02 18 4530·8650 1988 02 19 9930.8650 1988 02 22 2530·8675 1988 02 23 7630·8675 1988 02 24 9730·8675 1988 02 25 2130·8650 1988 02 26 9830·8650 1988 02 29 4830·8675 1988 03 01 3430.8675 1988 03 02 6730.8675 1988 03 03 3130·8675 1988 03 04 3530.8850 1988 03 07 8730·8850 1988 03 08 230·8850 1988 03 09 1930.8850 1988 03 10 6430·8825 1988 03 11 1530·8825 1988 03 14 1230·8800 1988 03 15 8130·8825 1988 03 16 8430·8925 1988 03 17 9730·8925 1988 03 18 1130·9025 1988 03 21 6130.9050 1988 03 22 7130.9050 1988 03 23 4130·9100 1988 03 24 3730.9050 1988 03 25 2730·9050 1988 03 28 2630.9075 1988 03 29 7830·9075 1988 03 30 5330·9075 1988 03 31 7430·9150 1988 04 04 7430.9100 1988 04 05 6630·9200 1988 04 06 4630.9200 1988 04 07 2230·9300 1988 04 08 6630·9300 1988 04 11 8530·9325 1988 04 12 2930·9325 1988 04 13 1430·9325 1988 04 14 7630·9375 1988 04 15 4230.9350 1988 04 18 4130·9350 1988 04 19 2030.9350 1988 04 20 530·9375 1988 04 21 7030.9375 1988 04 22 4330·9425 1988 04 25 3330·9625 1988 04 26 7830·9650 1988 04 27 2430.9650 1988 04 28 2530.9625 1988 04 29 7330·9625 1988 05 02 4630.9625 1988 05 03 8630.9750 1988 05 04 9930·9775 1988 05 05 8430·9750 1988 05 06 8530·9825 1988 05 09 6330·9800 1988 05 10 230·9775 1988 05 11 3530.9775 1988 05 12 9430.9925 1988 05 13 8630·9900 1988 05 16 9830·9900 1988 05 17 2130.9875 1988 05 18 9930·9875 1988 05 19 1331·0075 1988 05 20 7531.0100 1988 05 23 5931.0100 1988 05 24 5131.0100 1988 05 25 2531.0150 1988 05 26 4631.0125 1988 05 27 9531.0125 1988 05 31 2431·0125 1988 06 01 2831·0250 1988 06 02 4731.0425 1988 06 03 9831·0425 1988 06 06 2031·0650 1988 06 07 5431.0625 1988 06 08 4331.0625 1988 06 09 6231·0675 1988 06 10 6331·0675 1988 06 13 5931·0800 1988 06 14 2131·0850 1988 06 15 531·0850 1988 06 16 431·0900 1988 06 17 2731·0875 1988 06 20 9431·1125 1988 06 21 7231·1350 1988 06 22 1931·1650 1988 06 23 6231.1825 1988 06 24 031·1825 1988 06 27 3331.2975 1988 06 28 731·3275 1988 06 29 9631.3275 1988 06 30 231·3275 1988 07 01 8131.4775 1988 07 05 9531.5375 1988 07 06 8731·5875 1988 07 07 8831·6175 1988 07 08 3631.6375 1988 07 11 3231·6975 1988 07 12 1631.7375 1988 07 13 7031.7675 1988 07 14 4131.8075 1988 07 15 9431.8575 1988 07 18 9031·9375 1988 07 19 8731·9375 1988 07 20 6631·9675 1988 07 21 8131·9975 1988 07 22 4031·9875 1988 07 25 131·9875 1988 07 26 432.0175 1988 07 27 1932.0375 1988 07 28 2232·0375 1988 07 29 132.0175 1988 08 01 7632·0875 1988 08 02 5832·0725 1988 08 03 1932.1225 1988 08 04 9832·1175 1988 08 05 2532·1525 1988 08 08 7432.2425 1988 08 09 3732.2475 1988 08 10 3232·3325 1988 08 11 2032.3675 1988 08 12 6632·3625 1988 08 15 832.4025 1988 08 16 6532·4275 1988 08 17 5632.4675 1988 08 18 6132·5425 1988 08 19 8932·6350 1988 08 22 8432·7250 1988 08 23 5132·8250 1988 08 24 832·9200 1988 08 25 6032·9175 1988 08 26 332·9175 1988 08 29 5132.9175 1988 08 30 8432.8875 1988 08 31 2932.8775 1988 09 01 6032·9575 1988 09 02 2332.9675 1988 09 06 8832·9625 1988 09 07 2832.9600 1988 09 08 1732.9625 1988 09 09 6232·9625 1988 09 12 4532.9625 1988 09 13 1232.9650 1988 09 14 6332·9675 1988 09 15 8732.9950 1988 09 16 732.9925 1988 09 19 6432.3300 1988 09 20 1032·9950 1988 09 21 4232.9950 1988 09 22 4933·0050 1988 09 23 9033.0100 1988 09 26 9733·0125 1988 09 27 9733.0075 1988 09 28 7133.0050 1988 09 29 2233.0025 1988 09 30 8533.0075 1988 10 03 4633·0025 1988 10 04 9833.0000 1988 10 05 1733.0050 1988 10 06 6333·0025 1988 10 07 733·0050 1988 10 11 8132.9975 1988 10 12 5633·0000 1988 10 13 4433·0000 1988 10 14 2533.0000 1988 10 17 9532.9775 1988 10 18 4532·9825 1988 10 19 6632·9825 1988 10 20 6932·9850 1988 10 21 4032.9800 1988 10 24 1832.9800 1988 10 25 9232·9800 1988 10 26 3332.9850 1988 10 27 4332·9850 1988 10 28 2932.9875 1988 10 31 932·9450 1988 11 01 3732.9900 1988 11 02 5332.9875 1988 11 03 6132.9875 1988 11 04 3132·9925 1988 11 07 2432·9925 1988 11 08 4532.9925 1988 11 09 2032.9925 1988 11 10 9432.9925 1988 11 14 6332.9900 1988 11 15 2132·9900 1988 11 16 3832·9875 1988 11 17 6332·9800 1988 11 18 5032.9850 1988 11 21 532·9850 1988 11 22 7232·9900 1988 11 25 2632.9800 1988 11 28 232.9875 1988 11 29 4932·9925 1988 11 30 332.9900 1988 12 01 9432.9875 1988 12 02 6432·9900 1988 12 05 2632.9825 1988 12 06 3932.9850 1988 12 07 632.9950 1988 12 08 533·0150 1988 12 09 3833.0175 1988 12 12 933·0150 1988 12 13 2533.0150 1988 12 14 1933.0200 1988 12 15 1133.0200 1988 12 16 7233·0250 1988 12 19 3833·0200 1988 12 20 2633·0250 1988 12 21 9333.0275 1988 12 22 933.0275 1988 12 23 5933.0350 1988 12 27 7033·0350 1988 12 28 6233·0475 1988 12 29 2733.0050 1988 12 30 2533.0500 1989 01 03 1933.0600 1989 01 04 1733·0650 1989 01 05 5633.0700 1989 01 06 033·0850 1989 01 09 6833.0900 1989 01 10 8433·0950 1989 01 11 5433.1000 1989 01 12 7133·0950 1989 01 13 3633.1275 1989 01 17 1233·1600 1989 01 18 333.1675 1989 01 19 5133.1775 1989 01 20 6733·1675 1989 01 23 7833.1550 1989 01 24 933·1525 1989 01 25 7833·1650 1989 01 26 3033·1600 1989 01 27 8233·1800 1989 01 30 333.1875 1989 01 31 1533·1850 1989 02 01 2033·1675 1989 02 02 4933.1700 1989 02 03 4333·1700 1989 02 06 5033·1775 1989 02 07 5533.1775 1989 02 08 3033·1800 1989 02 09 1033·1800 1989 02 10 9633.1775 1989 02 13 8033·1475 1989 02 14 033·1075 1989 02 15 1033·0975 1989 02 17 9033.0575 1989 02 21 6433.0700 1989 02 22 5933.0500 1989 02 23 7633·0300 1989 02 24 9533·0250 1989 02 27 133·0250 1989 02 28 3333·0675 1989 03 01 6333·0975 1989 03 02 033·1175 1989 03 03 1033·1475 1989 03 06 7233.1475 1989 03 07 5533.1775 1989 03 08 1733.2175 1989 03 09 3533.2250 1989 03 10 5133·2675 1989 03 13 5633·2875 1989 03 14 8433·3375 1989 03 15 4533.3675 1989 03 16 7233·3875 1989 03 17 9933.4375 1989 03 20 6433·4975 1989 03 21 3533.4975 1989 03 22 5933·5375 1989 03 23 4133.5775 1989 03 27 4633.6675 1989 03 28 2433·7175 1989 03 29 6233.7675 1989 03 30 6233.8175 1989 03 31 4133.8675 1989 04 03 5533·9175 1989 04 04 5833.9375 1989 04 05 7133·9675 1989 04 06 8733.9775 1989 04 07 9934.0175 1989 04 10 4634·0275 1989 04 11 9834·0275 1989 04 12 4834·0375 1989 04 13 4834.0375 1989 04 14 5234·0375 1989 04 17 034.0375 1989 04 18 1234·0475 1989 04 19 2334.0375 1989 04 20 2734·0375 1989 04 21 5834·0375 1989 04 24 9134.0475 1989 04 25 6734.0475 1989 04 26 4534·0375 1989 04 27 8034·0475 1989 04 28 2334·0575 1989 05 01 4934.0575 1989 05 02 734·1175 1989 05 03 9734·1575 1989 05 04 7234·1675 1989 05 08 6534.1675 1989 05 09 3934·1875 1989 05 10 6534.1675 1989 05 11 2434.1725 1989 05 12 3234·1575 1989 05 15 9034·1475 1989 05 16 6734·1575 1989 05 17 9434.1675 1989 05 18 9434.1750 1989 05 19 3734.1575 1989 05 22 834·1575 1989 05 23 1834·1475 1989 05 24 2234.1375 1989 05 25 7934·1175 1989 05 26 2134·1175 1989 05 30 6034.1075 1989 05 31 1034.0975 1989 06 01 4334·0995 1989 06 02 6334.1075 1989 06 05 734.1175 1989 06 06 7534·1275 1989 06 07 7834·1480 1989 06 08 1434.1775 1989 06 09 7334.1975 1989 06 12 6334·2372 1989 06 13 5934·2875 1989 06 14 8134·3175 1989 06 15 9636·7500 1989 06 16 4334.3975 1989 06 19 8834·4075 1989 06 20 9634·4075 1989 06 21 3734·4075 1989 06 22 834·4175 1989 06 23 8934.4175 1989 06 26 1734.4175 1989 06 27 8634·4675 1989 06 28 7934·5075 1989 06 29 1434.5175 1989 06 30 2334.5175 1989 07 03 5534·5375 1989 07 05 9834·5775 1989 07 06 3734.5975 1989 07 07 2334·5975 1989 07 10 8234.6175 1989 07 11 3634·6375 1989 07 12 5834.6575 1989 07 13 4734·6775 1989 07 17 2934·7075 1989 07 18 8634.7075 1989 07 19 434·7575 1989 07 20 5334.7975 1989 07 21 8634.8375 1989 07 24 6734·9175 1989 07 25 2434.9675 1989 07 26 2135·0175 1989 07 27 6435.0175 1989 07 31 2435.1175 1989 08 01 9435·2675 1989 08 02 5935·5175 1989 08 03 135.7675 1989 08 07 2635·5975 1989 08 08 1535·8175 1989 08 09 9835·8175 1989 08 10 6135.8175 1989 08 11 6736.0175 1989 08 14 1136.0175 1989 08 17 9536·0975 1989 08 18 3136.1675 1989 08 21 6636·2675 1989 08 22 3336·3175 1989 08 23 3236.3675 1989 08 24 2436·5175 1989 08 25 6736·7675 1989 08 28 5736.7000 1989 09 01 1438·0475 1989 09 05 7938.2175 1989 09 06 3938·7175 1989 09 08 8339·0175 1989 09 11 7539.1675 1989 09 12 5739.3175 1989 09 13 7739·8175 1989 09 14 3639.8175 1989 09 18 6940·0175 1989 09 19 4740.0175 1989 09 20 9940·0175 1989 09 21 6640.0175 1989 09 22 8040.0175 1989 09 25 6240.0175 1989 09 26 5040·0175 1989 09 27 5040·0175 1989 09 28 1440.0175 1989 09 29 4040·0175 1989 10 02 9940·0175 1989 10 03 8740.0175 1989 10 04 240.0175 1989 10 05 4340.0175 1989 10 06 4040·0175 1989 10 10 340·0175 1989 10 11 140·0175 1989 10 12 5940.0175 1989 10 13 9240·0175 1989 10 16 4840.0175 1989 10 17 9240.0175 1989 10 18 240.0175 1989 10 19 9940·0175 1989 10 20 9840.0175 1989 10 23 8340.0175 1989 10 24 940.0175 1989 10 25 3140·0175 1989 10 26 5340.0175 1989 10 27 440.0175 1989 10 30 4340.0175 1989 10 31 8240.0175 1989 11 02 3840·0175 1989 11 03 1340·0175 1989 11 06 9240·0175 1989 11 07 7040·0175 1989 11 08 440.0175 1989 11 09 9240.0175 1989 11 10 6940.0175 1989 11 13 4040·0001 1989 11 14 2640.0175 1989 11 15 4640.0175 1989 11 16 1240·0175 1989 11 17 6140·0175 1989 11 20 540·0175 1989 11 21 740·0175 1989 11 22 8340·0175 1989 11 24 2740·0175 1989 11 27 6640·0175 1989 11 28 3340.0175 1989 11 29 7140·0175 1989 11 30 5840·0175 1989 12 01 5940·0175 1989 12 04 440·0175 1989 12 05 8840·0175 1989 12 06 9640.0175 1989 12 07 6040·0175 1989 12 08 2840.0175 1989 12 11 7240.0175 1989 12 12 1340.0175 1989 12 13 6940.0175 1989 12 14 3640.0175 1989 12 15 8740·0175 1989 12 18 140.0175 1989 12 19 1140.0175 1989 12 20 8440.0175 1989 12 21 2040.0175 1989 12 22 8040·0175 1989 12 26 3840·0175 1989 12 27 5540.0175 1989 12 28 8440.0175 1990 01 02 9440.0175 1990 01 03 2340.0175 1990 01 04 5540·0175 1990 01 05 1740.0175 1990 01 08 1240·0175 1990 01 09 6940.0175 1990 01 10 1540·0175 1990 01 11 8140·0175 1990 01 12 2940.0175 1990 01 16 9940.0175 1990 01 17 9240·0175 1990 01 18 6540.0175 1990 01 19 6340·0175 1990 01 22 6540·0175 1990 01 23 6840.0175 1990 01 24 8240·0175 1990 01 25 5840·0175 1990 01 26 4240·0175 1990 01 29 5040·0175 1990 01 30 6940·0175 1990 01 31 8440.0175 1990 02 01 3040.0175 1990 02 02 6940·0175 1990 02 05 9040·0175 1990 02 06 3540.0175 1990 02 07 5540·0175 1990 02 08 8240.0175 1990 02 09 3140.0175 1990 02 12 3040.0175 1990 02 13 6740·0175 1990 02 14 7040·0175 1990 02 15 740.0175 1990 02 16 1340.0175 1990 02 20 4140.0175 1990 02 21 4040·0175 1990 02 22 5540.0175 1990 02 23 5340.0175 1990 02 26 7840.0175 1990 02 27 2440.0175 1990 02 28 3840.0175 1990 03 01 4540·0175 1990 03 02 440.0175 1990 03 05 7840.0175 1990 03 06 4340·0175 1990 03 07 740.0175 1990 03 08 6840·0175 1990 03 09 8540·0175 1990 03 12 8440.0175 1990 03 13 8440.0175 1990 03 14 4640·0175 1990 03 15 5040.0175 1990 03 16 9940·0175 1990 03 19 4540·0175 1990 03 20 3840.0175 1990 03 21 540·0175 1990 03 22 5040.0175 1990 03 23 8440.0175 1990 03 26 7040.0175 1990 03 27 740·0175 1990 03 28 2640.0175 1990 03 29 1940.0175 1990 03 30 9240·0175 1990 04 02 3740.0175 1990 04 03 3940.0175 1990 04 04 9640·0175 1990 04 05 8040.0175 1990 04 06 340·0175 1990 04 09 2640·0175 1990 04 10 8440.0175 1990 04 11 3440·0175 1990 04 12 3640·0175 1990 04 13 5240.0175 1990 04 16 7640·0175 1990 04 17 7940·0175 1990 04 18 9240·0175 1990 04 19 440·0175 1990 04 20 9140.0175 1990 04 23 6540.0175 1990 04 24 5340.0175 1990 04 25 9540·0175 1990 04 26 7540.0175 1990 04 30 6940.0175 1990 05 02 2640·0175 1990 05 03 6240·0175 1990 05 04 9540.0175 1990 05 07 9140.0175 1990 05 08 4240·0175 1990 05 09 6940·0175 1990 05 10 4640·0175 1990 05 11 5540.0175 1990 05 14 5840·0175 1990 05 15 340·0175 1990 05 16 4840·0175 1990 05 17 1340.0175 1990 05 18 5640·0175 1990 05 21 7840·0175 1990 05 23 4440·0175 1990 05 24 3940.0175 1990 05 25 4340·0175 1990 05 29 3140·0175 1990 05 30 440.0175 1990 05 31 3540.1175 1990 06 01 4940.0175 1990 06 04 2540·0175 1990 06 05 2140.0175 1990 06 06 2440·0175 1990 06 07 3240.0175 1990 06 08 4840.0175 1990 06 11 1540·0175 1990 06 12 5940.0175 1990 06 13 7340.0175 1990 06 14 1340·0175 1990 06 15 3040.0175 1990 06 18 1440·0175 1990 06 19 7940.0175 1990 06 20 5840·0175 1990 06 21 3540·0175 1990 06 22 9040·0175 1990 06 25 8140.0175 1990 06 26 4640.0175 1990 06 27 2440·0175 1990 06 28 1140.0175 1990 06 29 3740.0175 1990 07 02 6440.0175 1990 07 03 1640.0175 1990 07 05 2940.0175 1990 07 06 2740.0175 1990 07 09 2640·0175 1990 07 10 5640·0175 1990 07 11 1940·0175 1990 07 12 5940·0175 1990 07 13 6940·0175 1990 07 16 1340.0175 1990 07 17 8140.0175 1990 07 18 6440·0175 1990 07 19 5640·0175 1990 07 20 8040·0175 1990 07 23 4140.0175 1990 07 24 9940.0175 1990 07 25 7640·0175 1990 07 26 7840·0175 1990 07 27 4840·0175 1990 07 30 4540.0175 1990 07 31 4040.0175 1990 08 02 4940·0175 1990 08 03 7940.0175 1990 08 06 940.0175 1990 08 07 8840.0175 1990 08 08 6440.0175 1990 08 09 3440.0175 1990 08 10 2340.0175 1990 08 13 8140.0175 1990 08 14 1640.0175 1990 08 15 3840.0175 1990 08 16 4340.0175 1990 08 17 840.0175 1990 08 20 2440.0175 1990 08 21 4140.0175 1990 08 22 5040.0175 1990 08 23 8240·0175 1990 08 24 3340·0175 1990 08 27 2039·9775 1990 08 28 5340.0175 1990 08 29 4039.9675 1990 08 30 1239·9475 1990 08 31 7339·9375 1990 09 04 8239.9475 1990 09 05 4639·9375 1990 09 06 5439.9375 1990 09 07 2839.9375 1990 09 10 9339·9375 1990 09 11 8639·9175 1990 09 12 8039.9275 1990 09 13 3339.9375 1990 09 14 6939.9475 1990 09 17 7539·9475 1990 09 18 3339.9575 1990 09 19 6539·9575 1990 09 20 1639·9675 1990 09 21 5139·9700 1990 09 24 8239·9575 1990 09 25 2439.9600 1990 09 26 6639.9675 1990 09 27 7539·9775 1990 09 28 2240.0075 1990 10 01 3540.0775 1990 10 02 7540·0775 1990 10 04 3540·0175 1990 10 05 7140.0375 1990 10 09 4940·1275 1990 10 10 2540.1475 1990 10 11 4640.1575 1990 10 12 7440.1475 1990 10 15 4140.5175 1990 10 18 2340.5175 1990 10 19 4440·4175 1990 10 22 040·4175 1990 10 24 1140.4175 1990 10 25 140.4175 1990 10 26 9340·4175 1990 10 29 4340.4175 1990 10 30 8640·4075 1990 10 31 1440·3975 1990 11 01 8040·3875 1990 11 02 2240.3875 1990 11 05 1440.3775 1990 11 06 4540·3675 1990 11 07 1940.3775 1990 11 08 8140.3675 1990 11 09 7240.3575 1990 11 13 040·3575 1990 11 14 4640·3575 1990 11 15 9040.3575 1990 11 16 6040·3675 1990 11 19 1140·3575 1990 11 20 2640.3575 1990 11 21 4340·3675 1990 11 23 440.3475 1990 11 26 3540.3375 1990 11 27 4640.3275 1990 11 28 5840·3175 1990 11 29 5340·3175 1990 11 30 5240.3075 1990 12 03 1940.2975 1990 12 04 8040.2875 1990 12 05 8340·2775 1990 12 06 7140.2575 1990 12 07 8240.2575 1990 12 10 7840.2475 1990 12 11 9540·2375 1990 12 12 2240·2275 1990 12 13 9940.2275 1990 12 14 4640·2275 1990 12 17 1440·2275 1990 12 18 6240·2275 1990 12 19 5740.2275 1990 12 20 340·2275 1990 12 21 9040·2275 1990 12 24 7340.2375 1990 12 26 7040·2375 1990 12 27 9440.2375 1990 12 28 9940·2375 1990 12 31 6140·2375 1991 01 02 7640·2475 1991 01 03 8840·2575 1991 01 04 4240.2575 1991 01 07 5840·2475 1991 01 08 3640·2375 1991 01 11 7840.2275 1991 01 15 4240·2575 1991 01 17 2140.2775 1991 01 23 4040.3375 1991 01 24 8440·3575 1991 01 25 5240·3575 1991 01 28 3140·3675 1991 01 30 9940·3775 1991 01 31 5040·3975 1991 02 01 4640·3975 1991 02 05 9540.4175 1991 02 07 5340.4375 1991 02 08 4540.4575 1991 02 15 2540·5475 1991 02 19 4540·6175 1991 02 20 6340·6675 1991 02 21 6340.7175 1991 02 22 1340·7475 1991 02 25 3740.7275 1991 02 26 1840.7275 1991 02 27 2440·7175 1991 03 01 6240.7175 1991 03 04 5340.7375 1991 03 05 3040.7275 1991 03 07 7140.7275 1991 03 08 4840·7575 1991 03 11 9940.7475 1991 03 12 3840·7375 1991 03 13 7440.7375 1991 03 14 6940.7275 1991 03 18 740.7475 1991 03 19 440.7675 1991 03 20 2740·7675 1991 03 21 5240.7475 1991 03 26 3540.7775 1991 03 27 1640.7675 1991 03 28 4940.7775 1991 03 29 4740·7775 1991 04 03 6240.7475 1991 04 04 8840·7675 1991 04 05 8440.7575 1991 04 08 2940·7875 1991 04 09 9740.7975 1991 04 10 5640.7875 1991 04 11 140·7975 1991 04 12 040·7875 1991 04 16 7040·7775 1991 04 22 8540.8575 1991 04 23 9540.8875 1991 04 24 8340.8875 1991 04 25 3940.9175 1991 04 26 6140.9175 1991 04 29 8440·9675 1991 04 30 3040.9375 1991 05 01 8540·9375 1991 05 02 9840·9175 1991 05 03 1340·9175 1991 05 06 1640.9475 1991 05 08 1440.9375 1991 05 09 3340.9475 1991 05 10 5140·9675 1991 05 13 4240·9775 1991 05 14 5840·9775 1991 05 15 3040·9875 1991 05 17 9140·9975 1991 05 20 3241.0175 1991 05 21 7541.0275 1991 05 29 7641.0375 1991 05 30 5441·0875 1991 05 31 3841.1175 1991 06 03 4541·1375 1991 06 04 8541.1575 1991 06 05 8341.1775 1991 06 06 3441.2075 1991 06 07 7541·2075 1991 06 10 9441·2175 1991 06 11 4841.1675 1991 06 12 2041.2675 1991 06 13 9741.2675 1991 06 14 6541·2675 1991 06 17 4141·2575 1991 06 18 2441.2575 1991 06 19 6841·2475 1991 06 21 8841.2175 1991 06 24 8441·2075 1991 06 25 9441·1775 1991 06 27 6841·1775 1991 06 28 7441·1875 1991 07 01 1941.1875 1991 07 02 641.1675 1991 07 08 641·1575 1991 07 09 6241.1675 1991 07 11 1741.1775 1991 07 12 6141.2175 1991 07 15 1141.2075 1991 07 29 1541.4175 1991 08 06 7041·4775 1991 08 07 8341.4975 1991 08 08 4241.4975 1991 08 12 2041.5675 1991 08 13 9941.6175 1991 08 14 2441·7675 1991 08 15 8041·8175 1991 08 16 9042·0175 1991 08 22 4741·9175 1991 08 23 5841·8975 1991 08 29 3041·8775 1991 09 06 6441.9175 1991 09 17 8341·8975 1991 09 18 8741.9175 1991 09 26 2642.0075 1991 10 04 442·0975 1991 10 07 242.1175 1991 10 15 3542·1775 1991 10 16 2342.1975 1991 10 21 9842·1775 1991 10 24 2342.2275 1991 10 31 5342.2575 1991 11 04 442.2475 1991 11 07 5842.3175 1991 11 08 9042.3675 1991 11 12 1642·3575 1991 11 14 7442·3775 1991 11 18 2442.3775 1991 11 19 7242.3975 1991 11 20 2542·3975 1991 11 22 6642·4175 1991 11 26 5742·4275 1991 11 29 6342.4275 1991 12 04 542·5175 1991 12 06 3642·5175 1991 12 09 4642.5175 1991 12 13 8242·5275 1991 12 23 642.5275 1991 12 24 6642·5275 1992 01 03 442·6375 1992 01 08 7442·6375 1992 01 09 442·6475 1992 01 14 6342·6675 1992 01 17 6742.6975 1992 01 21 842.6775 1992 01 22 9942·6775 1992 01 23 5742.6675 1992 01 24 042·6775 1992 02 03 7742·6975 1992 02 12 1742.7975 1992 02 14 642·8675 1992 02 20 9142·8775 1992 02 21 242·8675 1992 02 24 842.8875 1992 02 26 9242.9850 1992 02 27 5143·0500 1992 03 17 2542.0600 1992 03 23 4743.1000 1992 03 24 2043.0725 1992 04 02 1943.1125 1992 04 07 1643·1350 1992 04 09 3543.1300 1992 04 15 2343.2525 1992 04 21 5843.3825 1992 04 22 7043·3725 1992 05 12 9743·4250 1992 05 20 5843·4650 1992 06 02 5643.6100 1992 06 03 643.6800 1992 06 09 8443.8000 1992 06 10 543·9000 1992 06 18 2544.1000 1992 06 19 6744.1000 1992 06 22 7044·1700 1992 06 24 7244·1700 1992 07 01 444.1700 1992 07 13 2243·9000 1992 07 15 5743.9000 1992 07 21 9043·9000 1992 07 31 5544·2000 1992 08 11 6744·2000 1992 08 14 7044·0000 1992 08 19 1644.0500 1992 08 20 6744·0000 1992 08 26 2044·0000 1992 09 01 5844·0000 1992 09 03 3144·0000 1992 09 08 5244.0000 1992 09 09 2444·0000 1992 09 15 9944.0500 1992 09 21 4344·2000 1992 09 23 4744·4500 1992 09 24 5144·4000 1992 09 28 9144.2500 1992 09 29 8244.2000 1992 09 30 1744.2000 1992 10 02 9244·2000 1992 10 06 6044.2500 1992 10 07 644.2500 1992 10 08 4944·2500 1992 10 09 6844·2500 1992 10 13 5744·2500 1992 10 14 9644.2500 1992 10 15 5544·2500 1992 10 16 2344·2500 1992 10 19 5744.2600 1992 10 20 5844·2700 1992 10 21 7444.2800 1992 10 22 2644.3000 1992 10 23 6144.2900 1992 10 26 2544·3100 1992 10 27 6844.3300 1992 10 28 7144.3300 1992 10 29 9344.3300 1992 10 30 5344·3400 1992 11 03 2644.3700 1992 11 04 7744·3700 1992 11 05 544·3700 1992 11 06 2344.3900 1992 11 09 6144.3900 1992 11 10 8844.4100 1992 11 12 7144·4000 1992 11 13 4344·4000 1992 11 16 944.3900 1992 11 17 7444.4100 1992 11 18 9244.4100 1992 11 19 4344.4100 1992 11 20 3444.4100 1992 11 23 2944·4200 1992 11 24 9444.4200 1992 11 25 8144·4200 1992 11 27 2544·4400 1992 11 30 7144·4500 1992 12 02 2644.4600 1992 12 03 3844·4600 1992 12 07 9344.4700 1992 12 08 4544.4700 1992 12 11 6544.4700 1992 12 14 2144.6000 1992 12 15 7744·6000 1992 12 16 2044·6300 1992 12 17 1044.6300 1992 12 18 6244·6500 1992 12 21 4044.8300 1992 12 22 9045·4500 1992 12 23 8745.6700 1992 12 24 1645·9000 1992 12 29 6946·2525 1992 12 30 7446·1500 1992 12 31 4746·0950 1993 01 07 6646.1500 1993 01 11 7846·2500 1993 01 12 1746·2500 1993 01 13 6446·3500 1993 01 15 1946·4500 1993 01 19 446.3500 1993 01 20 8746.4300 1993 01 21 3946·4300 1993 01 22 646.4300 1993 01 25 1046.3500 1993 01 26 7946·2300 1993 01 27 9846.2300 1993 01 28 8346.2000 1993 01 29 8446·2000 1993 02 01 1246·3500 1993 02 02 9146.3000 1993 02 03 3346.3000 1993 02 08 3946·3000 1993 02 09 3046·3000 1993 02 11 9346·3000 1993 02 16 6146.3700 1993 02 17 1346·3200 1993 02 18 246.3200 1993 02 22 546.3200 1993 02 23 046.3200 1993 02 24 6946.4200 1993 02 25 2346·4700 1993 02 26 5246.5200 1993 03 04 746.6200 1993 03 05 9546·5700 1993 03 08 1046.6700 1993 03 11 8546.7700 1993 03 15 6246.9100 1993 03 16 346·9600 1993 03 18 1047·2300 1993 03 19 7847.2300 1993 03 23 7347.3600 1993 03 24 3247.4600 1993 03 29 9047.2600 1993 03 30 3247.4000 1993 03 31 7147·4500 1993 04 01 4347·4200 1993 04 02 4547.3500 1993 04 05 7447·5000 1993 04 07 1247·7200 1993 04 08 2747·8200 1993 04 12 9347·8200 1993 04 15 5247·6300 1993 04 16 7947.8300 1993 04 19 9447.8300 1993 04 20 8047.8300 1993 04 21 4247.8300 1993 04 22 7847·8600 1993 04 23 8347·8100 1993 05 03 7547·8000 1993 05 04 4648.1600 1993 05 10 4148.1400 1993 05 11 5748.1400 1993 05 12 7047.9000 1993 05 13 8847.9000 1993 05 14 2447.9300 1993 05 19 447·9300 1993 05 20 8647.9300 1993 05 21 1847·9100 1993 05 24 947.9400 1993 05 26 3747.9900 1993 05 27 6747.9200 1993 05 28 1247·9200 1993 06 01 348·0500 1993 06 03 9348·1000 1993 06 07 8248·1000 1993 06 09 7148·0500 1993 06 10 3748.0000 1993 06 14 3548·0000 1993 06 15 2447.9600 1993 06 16 1947·9800 1993 06 18 6848·0000 1993 06 21 5248.1000 1993 06 22 1448.1200 1993 06 23 848·1400 1993 06 24 7848.1500 1993 06 25 5648·1500 1993 06 29 9548.2000 1993 07 01 1248.2100 1993 07 02 7248·2200 1993 07 06 8648·3400 1993 07 07 3648.4000 1993 07 08 3248·4500 1993 07 09 8448.5500 1993 07 12 348·6600 1993 07 13 3248·8900 1993 07 14 9448.7900 1993 07 15 6948.7900 1993 07 16 9648.7900 1993 07 19 248·8000 1993 07 20 4748.7800 1993 07 21 948·7500 1993 07 22 7848.7500 1993 07 23 8948.7500 1993 07 26 6748·7300 1993 07 27 1148·7300 1993 07 28 8748.7300 1993 07 30 6348·7500 1993 08 03 5548.7800 1993 08 04 648·7800 1993 08 05 8548.7800 1993 08 06 1848·7800 1993 08 09 3648.7800 1993 08 10 5148.7800 1993 08 11 6148.8300 1993 08 13 7448.8100 1993 08 16 6048·8100 1993 08 17 2848.7900 1993 08 18 2748.7900 1993 08 19 7448·7900 1993 08 20 348·7900 1993 08 23 4348·8000 1993 08 24 2248.8200 1993 08 25 8748.8300 1993 08 26 6548.8800 1993 08 27 2848·8800 1993 09 01 748·9200 1993 09 07 848.8400 1993 09 09 7148.8200 1993 09 10 4048·7800 1993 09 13 7248.7800 1993 09 14 5648·7900 1993 09 15 7248·7900 1993 09 17 6048.7600 1993 09 20 2848.7900 1993 09 21 7548·7900 1993 09 22 4348.8700 1993 09 23 9548·9300 1993 09 24 1548·9700 1993 09 27 3448·9500 1993 09 28 8548.9500 1993 09 29 7648·9300 1993 10 01 9448.9700 1993 10 04 2749.0000 1993 10 06 2348·9600 1993 10 07 6148.9400 1993 10 08 5348.9400 1993 10 12 7348·8800 1993 10 13 848.8600 1993 10 15 3048·8700 1993 10 20 648.9300 1993 10 21 1748.9500 1993 10 22 1449·0000 1993 10 27 9149.0500 1993 10 29 9149·0500 1993 11 08 2849·0700 1993 11 09 4249·2000 1993 11 10 7549·2400 1993 11 12 7049.2000 1993 11 15 9949.2000 1993 11 16 1849·2000 1993 11 17 3949·2500 1993 11 18 3049.2000 1993 11 19 5149.1200 1993 11 22 9249.1500 1993 11 23 6349·5000 1993 11 24 8649·1700 1993 11 26 2648·7800 1993 11 29 4049.2300 1993 11 30 5649.3000 1993 12 01 7549·3000 1993 12 02 9449·4000 1993 12 03 6149.4000 1993 12 06 4949.3500 1993 12 07 6049·2900 1993 12 08 5049.3300 1993 12 09 8149.3000 1993 12 10 9849.2950 1993 12 13 2849·2500 1993 12 14 1249·3300 1993 12 15 5149·3300 1993 12 16 8549·3100 1993 12 17 9449·3200 1993 12 20 2549·3300 1993 12 21 4649.3250 1993 12 22 1649.3300 1993 12 23 9349.3100 1993 12 24 5849·3000 1993 12 27 6649·3200 1993 12 28 2349·3000 1993 12 29 9049·3400 1993 12 30 549·3500 1993 12 31 3749·3000 1994 01 03 6449.3800 1994 01 04 7249.5300 1994 01 05 8449.5200 1994 01 06 949·4500 1994 01 07 1949.5900 1994 01 10 5349·4700 1994 01 11 4149·3200 1994 01 12 5749·4400 1994 01 13 9549.4200 1994 01 14 6949·4700 1994 01 18 4449·5400 1994 01 19 8249.5300 1994 01 20 2349·5500 1994 01 21 8549.5200 1994 01 24 8849·4000 1994 01 25 1049·4000 1994 01 26 6249.4300 1994 01 27 8749·3700 1994 01 28 9149·4300 1994 01 31 9049·4300 1994 02 01 9149·1500 1994 02 02 8949.0700 1994 02 03 9849·1800 1994 02 04 9849.1700 1994 02 07 1849·1600 1994 02 08 2949.1800 1994 02 09 7749.2000 1994 02 10 3549·2500 1994 02 11 7449.2000 1994 02 14 6949.0500 1994 02 15 2449.0700 1994 02 16 2649.1100 1994 02 17 1649.0000 1994 02 18 9749.1000 1994 02 22 5749·0800 1994 02 23 2149.1150 1994 02 24 2649.0500 1994 02 25 2749·0600 1994 02 28 2148.9500 1994 03 01 9548.9500 1994 03 02 1048·9000 1994 03 03 9648.9000 1994 03 04 8348·9800 1994 03 07 4948·9000 1994 03 08 048·9000 1994 03 09 6848·8000 1994 03 10 4049.0400 1994 03 11 948·9575 1994 03 14 5248·8500 1994 03 15 2948·8700 1994 03 16 949·0400 1994 03 17 2548.9600 1994 03 18 4948.9500 1994 03 21 9348.9500 1994 03 22 3549·0500 1994 03 23 7249.0500 1994 03 24 9649·0200 1994 03 25 9748·9700 1994 03 28 8648.8800 1994 03 29 5048·8500 1994 03 30 2648.8400 1994 03 31 648.8000 1994 04 01 5848.7800 1994 04 04 8548·8500 1994 04 05 9548·9500 1994 04 06 649·0000 1994 04 07 7048.9500 1994 04 08 2849·0000 1994 04 11 8548·9500 1994 04 12 1049·0000 1994 04 13 6549.0000 1994 04 14 5448.9500 1994 04 15 249.0000 1994 04 18 5748·9800 1994 04 19 1248.9000 1994 04 20 6249.0375 1994 04 21 7848.8500 1994 04 22 948·9200 1994 04 25 648.9900 1994 04 26 7948.9200 1994 04 27 7048·8500 1994 04 28 5448·8000 1994 04 29 6648.7500 1994 05 02 5548.7500 1994 05 03 5948.7700 1994 05 04 548·8000 1994 05 05 3648.8000 1994 05 06 6648·8500 1994 05 09 5248.9000 1994 05 10 9948.8900 1994 05 11 8549.0300 1994 05 12 1148.9500 1994 05 13 8149·2500 1994 05 16 149·2500 1994 05 17 749·3000 1994 05 18 1649.4000 1994 05 19 249.1500 1994 05 20 9749.1200 1994 05 23 2249·1800 1994 05 24 3249.1500 1994 05 25 9649·1500 1994 05 26 149·1800 1994 05 27 7349.2000 1994 05 31 3349.3300 1994 06 01 7149·3300 1994 06 02 5049·3000 1994 06 03 3049.3000 1994 06 06 2149·3400 1994 06 07 5949·3500 1994 06 08 849.2800 1994 06 09 8749.3500 1994 06 10 2049.3000 1994 06 13 1549.2300 1994 06 14 6249.3000 1994 06 15 6349·2000 1994 06 16 8249.1000 1994 06 17 2149.2000 1994 06 20 2549.3000 1994 06 21 249·2000 1994 06 22 8049·2000 1994 06 23 8549·2500 1994 06 24 3449·1800 1994 06 27 7349.1000 1994 06 28 1749·0500 1994 06 29 3749.1600 1994 06 30 5449.0900 1994 07 01 7049.0500 1994 07 05 1749.0500 1994 07 06 3549.0800 1994 07 07 7249·0400 1994 07 08 1349·0000 1994 07 11 3148·9800 1994 07 12 5948.9000 1994 07 13 048·8500 1994 07 14 4648.9500 1994 07 15 3349·0000 1994 07 18 1748.9500 1994 07 19 7749·0500 1994 07 20 3849.1000 1994 07 21 2548·9900 1994 07 22 4148·9600 1994 07 25 6548·9500 1994 07 26 8249·1000 1994 07 27 3249.0500 1994 07 28 8649·0500 1994 07 29 5349.1000 1994 08 01 9949.0000 1994 08 02 349·2000 1994 08 03 3549·2000 1994 08 04 5349.1000 1994 08 05 3249.3500 1994 08 08 1649.2500 1994 08 09 9449·3000 1994 08 10 349·2800 1994 08 11 5049.3000 1994 08 12 6949.2300 1994 08 15 9549.3000 1994 08 16 6649·3000 1994 08 17 4849·3000 1994 08 18 8949.3000 1994 08 19 9549·3000 1994 08 22 3049.3000 1994 08 23 4449·1500 1994 08 24 2549·1500 1994 08 25 7449·2500 1994 08 26 849·1800 1994 08 29 8349.2600 1994 08 30 5449.2500 1994 08 31 4149.3000 1994 09 01 3749.2000 1994 09 02 3549·2300 1994 09 06 7549·2100 1994 09 07 2549·1800 1994 09 08 8149.2600 1994 09 09 9249.2500 1994 09 12 1449·2500 1994 09 13 8549.3000 1994 09 14 2749.2300 1994 09 15 7449·2500 1994 09 16 2149·5000 1994 09 19 149·2200 1994 09 20 8949.2700 1994 09 21 2649.2100 1994 09 22 7249·3100 1994 09 23 8149.3000 1994 09 26 449.2600 1994 09 27 1749.3100 1994 09 28 6749.2400 1994 09 29 5649.2400 1994 09 30 3649.2400 1994 10 03 4049·2800 1994 10 04 3149·3000 1994 10 05 8249·2800 1994 10 06 7149.3300 1994 10 07 1549.3000 1994 10 11 1649·2800 1994 10 12 4149.2300 1994 10 13 2349·2700 1994 10 14 8549.2300 1994 10 17 9549·0300 1994 10 18 4149·1000 1994 10 19 3049·1000 1994 10 20 2148·9800 1994 10 21 7148·8900 1994 10 24 1148·9300 1994 10 25 5548·9300 1994 10 26 1648.9000 1994 10 27 6748·9000 1994 10 28 1048·9300 1994 10 31 8549·0500 1994 11 01 9049.0000 1994 11 02 3448·9700 1994 11 03 1948·9800 1994 11 04 3449·0000 1994 11 07 8548.9500 1994 11 08 4949.0000 1994 11 09 4448.9150 1994 11 10 3948.9500 1994 11 14 7349.1000 1994 11 15 1049·1500 1994 11 16 1849·1500 1994 11 17 6449·2000 1994 11 18 4649.1500 1994 11 21 4549.2000 1994 11 22 9649·1000 1994 11 23 9549.2400 1994 11 25 2449·6000 1994 11 28 249·5000 1994 11 29 6049.6000 1994 11 30 4749·5000 1994 12 01 5249·4000 1994 12 02 5849.3000 1994 12 05 1849·2800 1994 12 06 5649.6300 1994 12 07 9749.6000 1994 12 08 1249·3300 1994 12 09 049·5100 1994 12 12 8749.6200 1994 12 13 5549.5000 1994 12 14 9049.5300 1994 12 15 6349·4900 1994 12 16 2649.5000 1994 12 19 4449·5500 1994 12 20 4349.5500 1994 12 21 8949.5500 1994 12 22 8749·6300 1994 12 23 949·6200 1994 12 27 4649·6200 1994 12 28 8549·6700 1994 12 29 749·6600 1994 12 30 1949.6200 1995 01 03 049.7500 1995 01 04 8249·8500 1995 01 05 5049.7800 1995 01 06 6749·7300 1995 01 09 2949.9000 1995 01 10 3749·8500 1995 01 11 349·9000 1995 01 12 7449.9000 1995 01 13 8449·9000 1995 01 17 3149.8500 1995 01 18 7949.9000 1995 01 19 8249·7500 1995 01 20 4049·6500 1995 01 23 7249·9500 1995 01 24 1649.9500 1995 01 25 6249.9500 1995 01 26 9949.9500 1995 01 27 9049.9500 1995 01 30 7749·9700 1995 01 31 849·9700 1995 02 01 8549.9100 1995 02 02 4249.9700 1995 02 03 5049.8500 1995 02 06 3849·9600 1995 02 07 4850.0000 1995 02 08 1150.0200 1995 02 09 4850·0200 1995 02 10 9749.8700 1995 02 13 6549·9300 1995 02 14 249.9800 1995 02 15 849·9400 1995 02 16 5449.3100 1995 02 17 3549.9700 1995 02 21 4849.9500 1995 02 22 9449·9200 1995 02 23 249·9000 1995 02 24 8349.8500 1995 02 27 549·8300 1995 02 28 9349·8300 1995 03 01 6249.8200 1995 03 02 6149·8700 1995 03 03 5449·7200 1995 03 06 1949.7500 1995 03 07 7849·7500 1995 03 08 4449·7500 1995 03 09 249·7000 1995 03 10 949·7700 1995 03 13 1749·6800 1995 03 14 3249·8000 1995 03 15 8249·7700 1995 03 16 2649·9500 1995 03 17 7649·6400 1995 03 20 5049.3300 1995 03 21 4949.4500 1995 03 22 5849.4500 1995 03 23 7249.4800 1995 03 24 4949·4000 1995 03 27 8549.5000 1995 03 28 1749·5200 1995 03 29 4949.4500 1995 03 30 449.4000 1995 03 31 9749.4700 1995 04 03 4349·3700 1995 04 04 7849.5000 1995 04 05 1549·6000 1995 04 06 1649·3500 1995 04 07 9749.3000 1995 04 10 5249·3000 1995 04 11 949·3700 1995 04 12 049·3000 1995 04 13 6749·7000 1995 04 14 9149·3000 1995 04 17 3549·2000 1995 04 18 2949·6000 1995 04 19 6749.2300 1995 04 20 3749·3000 1995 04 21 6849·3000 1995 04 24 1049·3500 1995 04 25 3549·4000 1995 04 26 6249.2400 1995 04 27 1049.3000 1995 04 28 7649·4000 1995 05 01 3249·3000 1995 05 02 5849·3900 1995 05 03 8549·3000 1995 05 04 8249.4000 1995 05 05 4849·2900 1995 05 08 4449.3000 1995 05 09 4549.3000 1995 05 10 1149.3400 1995 05 11 9549.5000 1995 05 12 6649.4900 1995 05 15 6349·5400 1995 05 16 6849·5800 1995 05 17 1049.8000 1995 05 18 9249.8000 1995 05 19 4149.8000 1995 05 22 8649·6500 1995 05 23 5849.7000 1995 05 24 1749.8000 1995 05 25 549.8000 1995 05 26 2149.8000 1995 05 30 2449.6000 1995 05 31 5849·8000 1995 06 01 449·7800 1995 06 02 5549.7400 1995 06 05 2450·2200 1995 06 06 6149.7900 1995 06 07 1349·8500 1995 06 08 9549.9500 1995 06 09 9450·2000 1995 06 12 9550·3000 1995 06 13 3449.9000 1995 06 14 7250.1500 1995 06 15 9750·2100 1995 06 16 5450.5000 1995 06 19 9250.4000 1995 06 20 4250.2000 1995 06 21 2250·0000 1995 06 22 5750·4500 1995 06 23 3650.0800 1995 06 26 8850·6000 1995 06 27 8050.6000 1995 06 28 4850.6000 1995 06 29 4450.6000 1995 06 30 1650·5000 1995 07 03 1150·8000 1995 07 05 9650·5500 1995 07 06 1351·5000 1995 07 07 5851·2000 1995 07 10 7751·5000 1995 07 11 9551.0000 1995 07 12 7250·9000 1995 07 13 7050·9500 1995 07 14 6550·5500 1995 07 17 6550.6500 1995 07 18 6851·0000 1995 07 19 3451.0000 1995 07 20 8950·5200 1995 07 21 5051·0000 1995 07 24 7951·0000 1995 07 25 5750.5900 1995 07 26 8650.5100 1995 07 27 1951·0000 1995 07 28 450.7500 1995 07 31 7051·0000 1995 08 01 2051.0000 1995 08 02 6550·6000 1995 08 03 6951.0000 1995 08 04 3050·6500 1995 08 07 7951·0000 1995 08 08 951·0000 1995 08 09 2451.0000 1995 08 10 1850.6000 1995 08 11 7451.0000 1995 08 14 9351·0000 1995 08 15 4551·2500 1995 08 16 4251.0000 1995 08 17 4551.0800 1995 08 18 8951·0000 1995 08 21 3151·5000 1995 08 22 3251·5000 1995 08 23 5451·5000 1995 08 24 8851.6500 1995 08 25 951.5000 1995 08 28 4651.7800 1995 08 29 8851·7000 1995 08 30 1251.9000 1995 08 31 2952·0000 1995 09 01 6551.9500 1995 09 05 6252.0000 1995 09 06 351·5000 1995 09 07 6551.7500 1995 09 08 9552.1000 1995 09 11 1251·6500 1995 09 12 3152.2000 1995 09 13 2052.3000 1995 09 14 7052·5000 1995 09 15 252.7000 1995 09 18 9052·5300 1995 09 19 1753.1000 1995 09 20 4454·3000 1995 09 21 1953.0000 1995 09 22 052.8000 1995 09 25 752·7500 1995 09 26 052·8000 1995 09 27 7653.0000 1995 09 28 453·1000 1995 09 29 6652·9000 1995 10 02 4453.0000 1995 10 03 1252.7500 1995 10 04 7152.9000 1995 10 05 9451·6000 1995 10 06 852·7500 1995 10 10 8952·0500 1995 10 11 9652·2000 1995 10 12 1752·5000 1995 10 13 4852·5000 1995 10 16 9552.6000 1995 10 17 9852·6500 1995 10 18 8552·6000 1995 10 19 4752.5000 1995 10 20 4352.5000 1995 10 23 2152·5000 1995 10 24 7252.5000 1995 10 25 1152.3600 1995 10 26 7152·8000 1995 10 27 3352.7000 1995 10 30 8152·6000 1995 10 31 7152.7500 1995 11 01 4152·7500 1995 11 02 3053.0500 1995 11 03 3553.5000 1995 11 06 8553.0000 1995 11 07 4252·9500 1995 11 08 3153.2000 1995 11 09 8653·2000 1995 11 10 3353·2500 1995 11 13 8753.2000 1995 11 14 7853.3000 1995 11 15 953.3000 1995 11 16 2352.5300 1995 11 17 1353.3000 1995 11 20 4353.4500 1995 11 21 453·3500 1995 11 22 8653·3500 1995 11 24 8353·4000 1995 11 27 1853.4000 1995 11 28 9653·2500 1995 11 29 7853.2300 1995 11 30 8553.2100 1995 12 01 2354·0000 1995 12 04 3654.1000 1995 12 05 8253.8500 1995 12 06 3254·1000 1995 12 07 254·0000 1995 12 08 053·9000 1995 12 11 453.9500 1995 12 12 6354.3000 1995 12 13 2554·2000 1995 12 14 8853.8600 1995 12 15 7553·7600 1995 12 18 3953·4000 1995 12 19 8553·7900 1995 12 20 2453.7000 1995 12 21 5353·4500 1995 12 22 4953.5000 1995 12 26 153·5000 1995 12 27 6153.7500 1995 12 28 1953·5200 1995 12 29 553·5200 1996 01 02 1853·8000 1996 01 03 7254·1000 1996 01 04 7954·0000 1996 01 05 4653·4500 1996 01 08 454·0000 1996 01 09 5853·9500 1996 01 10 6553.8400 1996 01 11 3553.9200 1996 01 12 5554.4000 1996 01 16 4653·9900 1996 01 17 3553.8000 1996 01 18 5853.8800 1996 01 19 8853.8000 1996 01 22 8453·8200 1996 01 23 6853·9000 1996 01 24 3053·8500 1996 01 25 4953.9000 1996 01 26 4953.8000 1996 01 29 7353·7000 1996 01 30 8853.7300 1996 01 31 653.7200 1996 02 01 4053·6700 1996 02 02 8153.7200 1996 02 05 9553.7500 1996 02 06 5353.7200 1996 02 07 8453.6000 1996 02 08 4853.6200 1996 02 09 3853·6500 1996 02 12 1053.5400 1996 02 13 3153·6700 1996 02 14 5653·6700 1996 02 15 3253·6700 1996 02 16 2153·7500 1996 02 20 5653.6700 1996 02 21 1253·6000 1996 02 22 1354.0000 1996 02 23 5553.8000 1996 02 26 5953.8000 1996 02 27 4753.6700 1996 02 28 4553·7500 1996 02 29 654.0000 1996 03 01 6653·6700 1996 03 04 1853·7500 1996 03 05 1553.6700 1996 03 06 9353·6700 1996 03 07 2753·6700 1996 03 08 753.6700 1996 03 11 3653.6700 1996 03 12 6053·3000 1996 03 13 1853·6800 1996 03 14 2053·6700 1996 03 15 4653.1500 1996 03 18 7653·7200 1996 03 19 3955·0000 1996 03 20 8953.7200 1996 03 21 953.6700 1996 03 22 3753.5600 1996 03 25 1554·1400 1996 03 26 7053·7500 1996 03 27 1153.6700 1996 03 28 6054·1000 1996 03 29 9753·8000 1996 04 01 4653.5500 1996 04 02 6753·6700 1996 04 03 8953.8000 1996 04 04 6054·1000 1996 04 05 2255.1500 1996 04 08 1353.7200 1996 04 09 9553·6700 1996 04 10 554·0000 1996 04 11 3154·0700 1996 04 12 1354.1000 1996 04 15 7154·2000 1996 04 16 5754·2000 1996 04 17 2953·8500 1996 04 18 5454·0500 1996 04 19 3654.3000 1996 04 22 6654.5000 1996 04 23 9754·2500 1996 04 24 5054·4000 1996 04 25 3554·5200 1996 04 26 854.5200 1996 04 29 4354.2500 1996 04 30 3854.7200 1996 05 01 3654.7700 1996 05 02 8354.8200 1996 05 03 9854.6200 1996 05 06 8154·5000 1996 05 07 3454·7700 1996 05 08 1654.8200 1996 05 09 1954·7700 1996 05 10 6854·7600 1996 05 13 4855·0000 1996 05 14 5954.3000 1996 05 15 8755·0000 1996 05 16 1054·9100 1996 05 17 2255.3000 1996 05 20 8654·9900 1996 05 21 955.0000 1996 05 22 4654.8500 1996 05 23 2554·9900 1996 05 24 9755·3000 1996 05 28 1654.9000 1996 05 29 3954.8100 1996 05 30 5154·8100 1996 05 31 1955.1000 1996 06 03 6655·1500 1996 06 04 7755.5000 1996 06 05 2055·3000 1996 06 06 155.3300 1996 06 07 4055.3100 1996 06 10 7255.3000 1996 06 11 7555·8000 1996 06 12 1855.3900 1996 06 13 4455.4200 1996 06 14 6355·4500 1996 06 17 8655.6000 1996 06 18 7355.5700 1996 06 19 1055.5500 1996 06 20 1255·1000 1996 06 21 4656.0000 1996 06 24 8856·1000 1996 06 25 9555.8000 1996 06 26 755·7500 1996 06 27 7655·7100 1996 06 28 1655.4400 1996 07 01 8055.5000 1996 07 02 6155.6000 1996 07 03 1955.0800 1996 07 05 3255.2100 1996 07 08 7355.0000 1996 07 09 1355·7000 1996 07 10 4455.5500 1996 07 11 3555·3300 1996 07 12 455.3000 1996 07 15 2455·5000 1996 07 16 4555·4000 1996 07 17 5155.2600 1996 07 18 3055·3500 1996 07 19 8355.3700 1996 07 22 4255.4000 1996 07 23 3155.2500 1996 07 24 3455.1100 1996 07 25 254·9900 1996 07 26 7955.2500 1996 07 29 5055.1000 1996 07 30 2155.1500 1996 07 31 2155.0500 1996 08 01 2455·1500 1996 08 02 855·5000 1996 08 05 2355·5000 1996 08 06 055·1200 1996 08 07 7355.3500 1996 08 08 3155.2600 1996 08 09 9855.5000 1996 08 12 2955·5000 1996 08 13 4355.3000 1996 08 14 6956.1000 1996 08 15 2655.6900 1996 08 16 2155.5100 1996 08 19 8055.9000 1996 08 20 9855·8800 1996 08 21 1455·6000 1996 08 22 1255.7500 1996 08 23 5255·8000 1996 08 26 1855·7000 1996 08 27 9355·8500 1996 08 28 6755·9000 1996 08 29 5455·8500 1996 08 30 5455·5500 1996 09 03 2255.4600 1996 09 04 7255.6500 1996 09 05 456·1000 1996 09 06 5756·1000 1996 09 09 8055·7800 1996 09 10 4155.7400 1996 09 11 4855·9500 1996 09 12 255.7500 1996 09 13 7556·0000 1996 09 16 1256.0000 1996 09 17 5356·0600 1996 09 18 8955.7600 1996 09 19 3956.2200 1996 09 20 4756·6500 1996 09 23 1456·4600 1996 09 24 4555·0000 1996 09 25 2856.5000 1996 09 26 3556.5000 1996 09 27 5056·8500 1996 09 30 1856·4700 1996 10 01 2356.6600 1996 10 02 8856·7600 1996 10 03 657·1500 1996 10 04 8657.1500 1996 10 07 3156.7500 1996 10 08 4556·8300 1996 10 09 5056.8400 1996 10 10 4756·9000 1996 10 11 8556·4000 1996 10 15 6857·0200 1996 10 16 7756·9900 1996 10 17 2857.4000 1996 10 18 4057.4500 1996 10 21 4457·1400 1996 10 22 657·1300 1996 10 23 7956·2500 1996 10 24 7857·4500 1996 10 25 8857·0700 1996 10 28 8157·0100 1996 10 29 7556.9400 1996 10 30 757·4500 1996 10 31 3657.6000 1996 11 01 7057.0200 1996 11 04 1657·1000 1996 11 05 5657·2000 1996 11 06 5257.0900 1996 11 07 6957.1000 1996 11 08 2957·0400 1996 11 12 8456.8200 1996 11 13 2456.6100 1996 11 14 9756.9500 1996 11 15 6357.2000 1996 11 18 7257.4000 1996 11 19 6457·0600 1996 11 20 9656.9700 1996 11 21 9456·9500 1996 11 22 2657.6500 1996 11 25 1156·6500 1996 11 26 3856.5500 1996 11 27 2256.6500 1996 11 29 7856·7500 1996 12 02 2756·7000 1996 12 03 1556·8500 1996 12 04 7256·6600 1996 12 05 8556·7800 1996 12 06 056.8000 1996 12 09 4756.7000 1996 12 10 9656·6500 1996 12 11 2956.7600 1996 12 12 4356.8000 1996 12 13 7856.8200 1996 12 16 6856·9500 1996 12 17 1556.6500 1996 12 18 9456·5200 1996 12 19 7856.6000 1996 12 20 8956.4500 1996 12 23 7656.9200 1996 12 24 1656·7500 1996 12 26 3956·7000 1996 12 27 8456·8000 1996 12 30 6856.7600 1996 12 31 9656.7000 1997 01 02 8256.7200 1997 01 03 356.8200 1997 01 06 7357.2000 1997 01 07 4857.1500 1997 01 08 5157.1200 1997 01 09 2257·2500 1997 01 10 9857.1700 1997 01 13 1057·3200 1997 01 14 1557·3200 1997 01 15 4257·1600 1997 01 16 7457·2000 1997 01 17 4457·0000 1997 01 21 6757·1000 1997 01 22 8857.2500 1997 01 23 5857.2500 1997 01 24 3957.5500 1997 01 27 2857·6500 1997 01 28 957.5900 1997 01 29 3157·6200 1997 01 30 657·7200 1997 01 31 4057·6700 1997 02 03 8257·7200 1997 02 04 057.7200 1997 02 05 8557.6600 1997 02 06 7457.8000 1997 02 07 760.0000 1997 02 10 9757·7300 1997 02 11 3757.8500 1997 02 12 2457.7900 1997 02 13 957·7100 1997 02 14 7957·6900 1997 02 18 5257·6200 1997 02 19 857·3900 1997 02 20 3957·5200 1997 02 21 2657·5200 1997 02 24 4157.5000 1997 02 25 7157.5000 1997 02 26 7257.5000 1997 02 27 4757·9000 1997 02 28 4357.5500 1997 03 03 8157.6400 1997 03 04 857.6100 1997 03 05 7157·8500 1997 03 06 2057·8500 1997 03 07 3457.8000 1997 03 10 7357.9000 1997 03 11 5757·6500 1997 03 12 6157.7300 1997 03 13 4857.7500 1997 03 14 1857.7200 1997 03 17 8557·7800 1997 03 18 7857.6700 1997 03 19 6757.9000 1997 03 20 1757.7200 1997 03 21 6257.8400 1997 03 24 957·7400 1997 03 25 6058.0200 1997 03 26 7158.3500 1997 03 27 2158·2000 1997 03 28 1758·2500 1997 03 31 2358.3600 1997 04 01 558·4500 1997 04 02 1658.3000 1997 04 03 9058.4000 1997 04 04 7258·3200 1997 04 07 7158·4500 1997 04 08 3158·5000 1997 04 09 4158·6500 1997 04 10 5458.7500 1997 04 11 4258.8300 1997 04 14 7258.9000 1997 04 15 858·8600 1997 04 16 3759·0000 1997 04 17 2058.9200 1997 04 18 7058·8600 1997 04 21 5458·9000 1997 04 22 1558·8200 1997 04 23 3059.1000 1997 04 24 8359.1600 1997 04 25 6659.1600 1997 04 28 759.2800 1997 04 29 2259.3000 1997 04 30 9159·2500 1997 05 01 5759·2500 1997 05 02 5859·2700 1997 05 05 7259.6800 1997 05 06 159·3400 1997 05 07 6659·7000 1997 05 08 3659.3300 1997 05 09 8159.3500 1997 05 12 4659.2100 1997 05 13 5558.7200 1997 05 14 3658.6500 1997 05 15 7258·5000 1997 05 16 8158.6000 1997 05 19 1258.7000 1997 05 20 7758.6000 1997 05 21 9858·5200 1997 05 22 8858.6000 1997 05 23 5058.4700 1997 05 27 258·5500 1997 05 28 3358.3500 1997 05 29 7558.3800 1997 05 30 758·3300 1997 06 02 8258·4000 1997 06 03 7858·7000 1997 06 04 7258.6700 1997 06 05 4658·7800 1997 06 06 1058.5300 1997 06 09 5758.7500 1997 06 10 3658.6000 1997 06 11 5458·4000 1997 06 12 658·3300 1997 06 13 2358.8000 1997 06 16 4958·4000 1997 06 17 4558.3200 1997 06 18 1358.3800 1997 06 19 4958.7000 1997 06 20 1758.4200 1997 06 23 5658·4300 1997 06 24 158.5000 1997 06 25 3658.5400 1997 06 26 7358.4700 1997 06 27 5158·4900 1997 06 30 6458.5400 1997 07 01 1058.4700 1997 07 02 7358·5100 1997 07 03 1758.5200 1997 07 07 2058.5200 1997 07 08 2158.6500 1997 07 09 9758.6200 1997 07 10 6758.6200 1997 07 11 1558.5800 1997 07 14 4558·5700 1997 07 15 5458·5700 1997 07 16 3958·7400 1997 07 17 1758.7000 1997 07 18 8158.7000 1997 07 21 7558·7100 1997 07 22 9659·0000 1997 07 23 2058.7400 1997 07 24 5558.7000 1997 07 25 1658·7200 1997 07 28 2658·8700 1997 07 29 4458.8300 1997 07 30 1959·9200 1997 07 31 5958·8500 1997 08 01 4159.0800 1997 08 04 3358.9000 1997 08 05 4659·1000 1997 08 06 1059·0000 1997 08 07 8059.1000 1997 08 08 5559.1500 1997 08 11 3759·0000 1997 08 12 259.2000 1997 08 13 559·0300 1997 08 14 659.1000 1997 08 15 1859·1000 1997 08 18 9160·1000 1997 08 19 559·4000 1997 08 20 359·4000 1997 08 21 4059.0000 1997 08 22 5859.1000 1997 08 25 9259·2000 1997 08 26 9259.2000 1997 08 27 7759·2500 1997 08 28 1159·1500 1997 08 29 459.4000 1997 09 02 4160.4000 1997 09 03 3059.8700 1997 09 04 8059·4000 1997 09 05 459.6000 1997 09 08 4559·5200 1997 09 09 2459.5500 1997 09 10 2359·7500 1997 09 11 8059.7500 1997 09 12 2259·8000 1997 09 15 1059.7000 1997 09 16 2159.6800 1997 09 17 4559·7000 1997 09 18 1759·6000 1997 09 19 6359·6500 1997 09 22 8059.6300 1997 09 23 3759·7500 1997 09 24 9959.7000 1997 09 25 8459.6500 1997 09 26 3359·6700 1997 09 29 1859.8000 1997 09 30 6259·8000 1997 10 01 9859.8000 1997 10 02 3659.9500 1997 10 03 7760·0500 1997 10 06 2659·9900 1997 10 07 5459.9500 1997 10 08 7159·7000 1997 10 09 2559.4500 1997 10 10 3459.4500 1997 10 14 3059.5500 1997 10 15 4459.5500 1997 10 16 359·5000 1997 10 17 5559.5000 1997 10 20 2459·7500 1997 10 21 8759.7500 1997 10 22 7159.7000 1997 10 23 8459·7500 1997 10 24 6459·7500 1997 10 27 5759·8000 1997 10 28 1859·7000 1997 10 29 3959·7500 1997 10 30 9759·7200 1997 10 31 3559·8000 1997 11 03 5859.8800 1997 11 04 6659.8600 1997 11 05 259.8900 1997 11 06 2759·9800 1997 11 07 2759·9500 1997 11 10 3359.9500 1997 11 12 7659.9500 1997 11 13 6659·9000 1997 11 14 8959·8900 1997 11 17 3459·8000 1997 11 18 4759·9000 1997 11 19 959.9000 1997 11 20 3160·6000 1997 11 21 8860·1500 1997 11 24 6560·3000 1997 11 25 3660·4500 1997 11 26 6761·2500 1997 11 28 3960·7800 1997 12 01 461.0000 1997 12 02 5561·3500 1997 12 03 3461.3000 1997 12 04 5861·1300 1997 12 05 6561.2000 1997 12 08 9661·3000 1997 12 09 9661.3800 1997 12 10 3761.5000 1997 12 11 7461.5000 1997 12 12 1861·6500 1997 12 15 4061·7000 1997 12 16 9661.7500 1997 12 17 8161·6500 1997 12 18 061·6000 1997 12 19 7862.2500 1997 12 22 7961·9000 1997 12 23 6161·7500 1997 12 24 5162.0000 1997 12 26 5061·8500 1997 12 29 5561.7500 1997 12 30 1561.7000 1997 12 31 261·8000 1998 01 02 1861.9100 1998 01 05 1962·0000 1998 01 06 6863.0000 1998 01 07 862·1000 1998 01 08 6962·1000 1998 01 09 8962·1000 1998 01 12 7062·1000 1998 01 13 5362.0000 1998 01 14 1762.2500 1998 01 15 1062.0500 1998 01 16 9862.1500 1998 01 20 4262.1500 1998 01 21 9962.2000 1998 01 22 5062·5000 1998 01 23 5162.6000 1998 01 26 762.2500 1998 01 27 7962.6500 1998 01 28 562·5500 1998 01 29 5562·5000 1998 01 30 562.4500 1998 02 02 4462·2000 1998 02 03 9262·9500 1998 02 04 5962.3500 1998 02 05 1862·6500 1998 02 06 762·3500 1998 02 09 5762·8000 1998 02 10 4062.8500 1998 02 11 5262·6000 1998 02 12 762.3500 1998 02 13 6862·2000 1998 02 17 9962.2000 1998 02 18 3962.2000 1998 02 19 562.2000 1998 02 20 1962.2000 1998 02 23 5962.2500 1998 02 24 3462·2000 1998 02 25 9062·2500 1998 02 26 3062.2000 1998 02 27 7261.9000 1998 03 02 2261.9850 1998 03 03 7561·5500 1998 03 04 4561.7500 1998 03 05 1362.5000 1998 03 06 661·8000 1998 03 09 9761.9000 1998 03 10 3261·8000 1998 03 11 8361·8000 1998 03 12 2061·8000 1998 03 13 2061·9000 1998 03 16 8761.8000 1998 03 17 661.7500 1998 03 18 2061.8500 1998 03 19 3261.8500 1998 03 20 2862.1000 1998 03 23 3462·5000 1998 03 24 8862·7000 1998 03 25 4462·5000 1998 03 26 9962·6000 1998 03 27 4162·5000 1998 03 30 3062.3000 1998 03 31 9662·6000 1998 04 01 6962·2500 1998 04 02 2862.8000 1998 04 03 7762.3700 1998 04 06 5062·4500 1998 04 07 3463·0000 1998 04 08 2162·7000 1998 04 09 8862.3500 1998 04 10 9462.4500 1998 04 13 1063·2000 1998 04 14 6963·3000 1998 04 15 4262.8000 1998 04 16 4162.4500 1998 04 17 4462·7000 1998 04 20 4962.8500 1998 04 21 4763·5000 1998 04 22 2863·2000 1998 04 23 463·0000 1998 04 24 6062·7000 1998 04 27 3563.1500 1998 04 28 2063·7500 1998 04 29 8463.4000 1998 04 30 2863·5000 1998 05 01 6263·4500 1998 05 04 263.4500 1998 05 05 363·6900 1998 05 06 463·5000 1998 05 07 1063·9500 1998 05 08 9064·0500 1998 05 11 563.9200 1998 05 12 6263·9500 1998 05 13 8464·2000 1998 05 14 1964·1800 1998 05 15 6164·5000 1998 05 18 364·5500 1998 05 19 1864.7200 1998 05 20 5464·5500 1998 05 21 6264·2500 1998 05 22 5364·4000 1998 05 26 6864.8000 1998 05 27 8264·7500 1998 05 28 3064·9000 1998 05 29 6265·4500 1998 06 01 1564.5000 1998 06 02 1564.5000 1998 06 03 864.7500 1998 06 04 565·0000 1998 06 05 6664.8000 1998 06 08 9364.9000 1998 06 09 6565·7000 1998 06 10 8365.0500 1998 06 11 5265.6000 1998 06 12 7765.4500 1998 06 15 9565·3500 1998 06 16 2165·3000 1998 06 17 3165.0400 1998 06 18 5665.2500 1998 06 19 1765·4000 1998 06 22 7065.0500 1998 06 23 8365.0000 1998 06 24 4364.9000 1998 06 25 7665·5000 1998 06 26 465.6500 1998 06 29 1665.1500 1998 06 30 7565.4500 1998 07 01 4165.4500 1998 07 02 2465.9500 1998 07 03 6165·9000 1998 07 06 1565.7500 1998 07 07 665·7500 1998 07 08 5766·2000 1998 07 09 7566.2000 1998 07 10 5265·6300 1998 07 13 8965·9000 1998 07 14 5165·6900 1998 07 15 3966.3500 1998 07 16 9866·0000 1998 07 17 3665·6500 1998 07 20 8365.7600 1998 07 21 6166·0000 1998 07 22 9166.4500 1998 07 23 1566·4000 1998 07 24 5265.5125 1998 07 27 7165·9500 1998 07 28 9365·9500 1998 07 29 2065.6500 1998 07 30 8565.6500 1998 07 31 2666·1500 1998 08 03 9466·3000 1998 08 04 7166·5000 1998 08 05 3166·7000 1998 08 06 964·5000 1998 08 07 567.4000 1998 08 10 1267.6000 1998 08 11 6766·5500 1998 08 12 2566.6000 1998 08 13 6466·3800 1998 08 14 1166·2700 1998 08 17 9167·1000 1998 08 18 667·0000 1998 08 19 3566.2300 1998 08 20 6466.7000 1998 08 21 3167.0000 1998 08 24 966·8000 1998 08 25 666·8500 1998 08 26 8866·3600 1998 08 27 3567.2500 1998 08 28 1666·4500 1998 08 31 8966.9500 1998 09 01 2966.4500 1998 09 02 8166·3500 1998 09 03 3366.5800 1998 09 04 2166.9000 1998 09 08 5566·0000 1998 09 09 6766·1800 1998 09 10 9266·0500 1998 09 11 6766.0000 1998 09 14 6066.3500 1998 09 15 1966.4000 1998 09 16 4966.1200 1998 09 17 1466.8000 1998 09 18 6566·1500 1998 09 21 8866·0900 1998 09 22 8666.2500 1998 09 23 7566.1400 1998 09 24 1266.1800 1998 09 25 5066.2100 1998 09 28 1066.1500 1998 09 29 8766.1100 1998 09 30 7166·0000 1998 10 01 466·2500 1998 10 02 5366.0500 1998 10 05 1466.0000 1998 10 06 3666.0000 1998 10 07 7565.5000 1998 10 08 7065.5000 1998 10 09 4365·5700 1998 10 13 2665.8200 1998 10 14 1566.0000 1998 10 15 4466.3000 1998 10 16 8866·3300 1998 10 19 8666.9000 1998 10 20 9966.3200 1998 10 21 8266·4000 1998 10 22 8566·6100 1998 10 23 8466·6100 1998 10 26 2766.9300 1998 10 27 1466·9500 1998 10 28 067.0200 1998 10 29 1567.0400 1998 10 30 2467.1500 1998 11 02 9867.1200 1998 11 03 1867·1200 1998 11 04 9867.2300 1998 11 05 4167.4500 1998 11 06 1667.2900 1998 11 09 5367.4200 1998 11 10 7667·5500 1998 11 12 5467·5400 1998 11 13 7367·6600 1998 11 16 4267·5900 1998 11 17 2067.6000 1998 11 18 6267.3000 1998 11 19 167·6300 1998 11 20 5068.0000 1998 11 23 2367.8000 1998 11 24 9167·9200 1998 11 25 5867·9200 1998 11 27 6367·9000 1998 11 30 467.9500 1998 12 01 9167·9400 1998 12 02 2568·0000 1998 12 03 9568·0000 1998 12 04 868.1000 1998 12 07 3968.0900 1998 12 08 867·7500 1998 12 09 8367.8300 1998 12 10 368.0000 1998 12 11 3368.0100 1998 12 14 3968.1000 1998 12 15 9067·7500 1998 12 16 8468·1800 1998 12 17 068·3000 1998 12 18 7568·2500 1998 12 21 468.1200 1998 12 22 7068.2500 1998 12 23 9068.2800 1998 12 24 9768.3300 1998 12 28 3968.0000 1998 12 29 568.3900 1998 12 30 7868·4500 1998 12 31 1268·4600 1999 01 04 3168·4300 1999 01 05 5868·4100 1999 01 06 6668·4100 1999 01 07 5268.5100 1999 01 08 4568·4800 1999 01 11 2468·5700 1999 01 12 7768.6700 1999 01 13 7368.6400 1999 01 14 6768.2500 1999 01 15 2168·5500 1999 01 19 6368.6000 1999 01 20 5768·5800 1999 01 21 1068.7500 1999 01 22 9468.6900 1999 01 25 9968·9000 1999 01 26 1168.7400 1999 01 27 1368·8000 1999 01 28 1168.8800 1999 01 29 8569.1000 1999 02 01 6668.9300 1999 02 02 3968.7100 1999 02 03 6768·8000 1999 02 04 4668·8000 1999 02 05 7868·8300 1999 02 08 7468.9700 1999 02 09 8268·6000 1999 02 10 3468.6000 1999 02 11 3069.0000 1999 02 12 3369.1200 1999 02 16 9869·0000 1999 02 17 2469.2000 1999 02 18 2969.2200 1999 02 19 5369·3100 1999 02 22 8669.3900 1999 02 23 1569·2800 1999 02 24 569·4600 1999 02 25 9769.5400 1999 02 26 3969.5600 1999 03 01 3469·5600 1999 03 02 1569·6100 1999 03 03 5369.6200 1999 03 04 7769·6500 1999 03 05 3069.9000 1999 03 08 4269·9000 1999 03 09 3469.7500 1999 03 10 4469·7000 1999 03 11 7969·7200 1999 03 12 9169.6800 1999 03 15 7769·5500 1999 03 16 969.6500 1999 03 17 8269.3500 1999 03 18 9469.5500 1999 03 19 4669·4200 1999 03 22 6569·5200 1999 03 23 6469.5200 1999 03 24 969·4000 1999 03 25 2869.4000 1999 03 26 3369·3700 1999 03 29 7469·3800 1999 03 30 1669·4500 1999 03 31 3669.4500 1999 04 01 5669.5500 1999 04 02 9069.5500 1999 04 05 2269.5000 1999 04 06 969·5500 1999 04 07 369·3000 1999 04 08 1069.2500 1999 04 09 5969.3000 1999 04 12 869·4600 1999 04 13 7069.4600 1999 04 14 6169.4600 1999 04 15 8469·6500 1999 04 16 2369.7000 1999 04 19 7369.5500 1999 04 20 9369·7000 1999 04 21 7869·6800 1999 04 22 6569·6900 1999 04 23 5969.7000 1999 04 26 8169·9300 1999 04 27 4869.8500 1999 04 28 7469·8000 1999 04 29 9669·6500 1999 04 30 2569·6500 1999 05 03 2569·6500 1999 05 04 1169·7200 1999 05 05 7769·8000 1999 05 06 5169·8500 1999 05 07 6669·8900 1999 05 10 6470.1000 1999 05 11 2470.3500 1999 05 12 1070.5700 1999 05 13 5370.7400 1999 05 14 4770.9500 1999 05 17 7870.9000 1999 05 18 7771.2000 1999 05 19 9271.3000 1999 05 20 9771·2000 1999 05 21 1070.8500 1999 05 24 5171·1500 1999 05 25 1670.8000 1999 05 26 7870.7800 1999 05 27 1470.9200 1999 05 28 5970.9000 1999 06 01 8070·8500 1999 06 02 7671·0000 1999 06 03 970.7500 1999 06 04 5170·8500 1999 06 07 6670.7100 1999 06 08 570·8700 1999 06 09 3870.8300 1999 06 10 370·9100 1999 06 11 8270·9000 1999 06 14 470.9900 1999 06 15 7271·5000 1999 06 16 1471·3000 1999 06 17 5771.2500 1999 06 18 3471·3000 1999 06 21 471·4000 1999 06 22 1071.4500 1999 06 23 5071·4800 1999 06 24 8471.6500 1999 06 25 5471.5800 1999 06 28 4271·9000 1999 06 29 4271·5900 1999 06 30 6671.5900 1999 07 01 6571·5300 1999 07 02 8471·9000 1999 07 06 4071·9000 1999 07 07 1971.8000 1999 07 08 771·8000 1999 07 09 3871·9000 1999 07 12 7471.9500 1999 07 13 571·9500 1999 07 14 7372·1000 1999 07 15 2872·1000 1999 07 16 371·6800 1999 07 19 1271.8000 1999 07 20 8471·8000 1999 07 21 671·9500 1999 07 22 671·9500 1999 07 23 5472·0000 1999 07 26 8272.0500 1999 07 27 4672·0500 1999 07 28 9272.0000 1999 07 29 6772·0000 1999 07 30 3871.9500 1999 08 02 4871.8500 1999 08 03 9271·8000 1999 08 04 1571·7000 1999 08 05 4571.6500 1999 08 06 3971·6500 1999 08 10 6271.6500 1999 08 11 8771·6500 1999 08 12 2371·6500 1999 08 13 6971.7200 1999 08 16 8472·1000 1999 08 17 9371.6900 1999 08 18 1672.0500 1999 08 19 1271·6600 1999 08 20 6472·0000 1999 08 23 7472.0500 1999 08 24 9272.0500 1999 08 25 7071.8000 1999 08 26 3572·1500 1999 08 27 9071.9000 1999 08 30 4772·4000 1999 08 31 6872·0500 1999 09 01 5271·9500 1999 09 02 3271.8000 1999 09 03 9872·0000 1999 09 07 5671·8000 1999 09 08 9971.8000 1999 09 09 1071.8000 1999 09 10 9172·2500 1999 09 13 971.8000 1999 09 14 8071·8000 1999 09 15 6471·8000 1999 09 16 9471·8000 1999 09 17 2971.8000 1999 09 20 2871.9000 1999 09 21 5571·8500 1999 09 22 172·2500 1999 09 23 3972·2500 1999 09 24 072·1000 1999 09 27 7372·0500 1999 09 28 3272.1000 1999 09 29 9272·1000 1999 09 30 7771·7800 1999 10 01 2971·9500 1999 10 04 3171·3000 1999 10 05 6171.7000 1999 10 06 6571.4000 1999 10 07 6271.7000 1999 10 08 6771·6500 1999 10 12 4871.9000 1999 10 13 9771·9000 1999 10 14 3471·9500 1999 10 15 3472·0500 1999 10 18 7872·0500 1999 10 19 2971·6900 1999 10 20 3471.9500 1999 10 21 5271·5800 1999 10 22 271·5200 1999 10 25 4371.7500 1999 10 26 7571.7500 1999 10 27 6371.6500 1999 10 28 9371.7000 1999 10 29 4571.8000 1999 11 01 9371·6500 1999 11 02 3871·3000 1999 11 03 5471·6500 1999 11 04 6771·7500 1999 11 05 5371.6300 1999 11 08 7171.9500 1999 11 09 1071.9000 1999 11 10 6572·3000 1999 11 12 4272·3000 1999 11 15 8172·4000 1999 11 16 1072.4000 1999 11 17 2271·7700 1999 11 18 7372·2000 1999 11 19 1172·2000 1999 11 22 3172.2000 1999 11 23 4372.2000 1999 11 24 8372·2500 1999 11 26 3272.1000 1999 11 29 7272·3000 1999 11 30 6272.3500 1999 12 01 3672.5000 1999 12 02 3772.3000 1999 12 03 5972.4500 1999 12 06 3372·4500 1999 12 07 2072·1100 1999 12 08 4572·5000 1999 12 09 4372·5000 1999 12 10 3971.7000 1999 12 13 4771.7500 1999 12 14 172.1000 1999 12 15 9872.2000 1999 12 16 8672·1500 1999 12 17 5671.9500 1999 12 20 7371.4500 1999 12 21 2671·9000 1999 12 22 771.9000 1999 12 23 971·9000 1999 12 24 5671·8000 1999 12 27 5171.8000 1999 12 28 5771.7500 1999 12 29 9471.7500 1999 12 30 6971.7500 1999 12 31 2571·7500 2000 01 03 1972.3000 2000 01 04 2472·6500 2000 01 05 5672·9500 2000 01 06 2172.9500 2000 01 07 9973.1500 2000 01 10 3873·3000 2000 01 11 8673.3500 2000 01 12 4273·3500 2000 01 13 2873·3500 2000 01 14 9673.3500 2000 01 18 5472·8500 2000 01 19 1173.2000 2000 01 20 6372.9500 2000 01 21 8973·3000 2000 01 24 7872·9500 2000 01 25 8073.4500 2000 01 26 8773.4000 2000 01 27 2873.4500 2000 01 28 273.0500 2000 01 31 2473·5000 2000 02 01 573.5500 2000 02 02 5273·2500 2000 02 03 9773·5500 2000 02 04 4373.5500 2000 02 07 4973·5000 2000 02 08 2373.6000 2000 02 09 5573·6000 2000 02 10 6372.8200 2000 02 11 7673.6000 2000 02 14 3073·6500 2000 02 15 9673·7500 2000 02 16 3573.4100 2000 02 17 6873·6500 2000 02 18 8573.3600 2000 02 22 6573.6000 2000 02 23 3273·6000 2000 02 24 3173.7500 2000 02 25 2573.7500 2000 02 28 3073·7500 2000 02 29 5773.7500 2000 03 01 9673·7500 2000 03 02 1573·9000 2000 03 03 8573·9000 2000 03 06 3374·0000 2000 03 07 2173·9000 2000 03 08 4173·6500 2000 03 09 5073·6500 2000 03 10 1373.8000 2000 03 13 8774·0500 2000 03 14 1873.6200 2000 03 15 6873.6200 2000 03 16 7073.6400 2000 03 17 074·0000 2000 03 20 8273.9000 2000 03 21 1073.7500 2000 03 22 673.7000 2000 03 23 9373·7500 2000 03 24 9673.7400 2000 03 27 6873.8500 2000 03 28 4673·8500 2000 03 29 2273·9000 2000 03 30 4973·8500 2000 03 31 6373.8500 2000 04 03 4073·8500 2000 04 04 6974.1800 2000 04 05 5374.1500 2000 04 06 3874·1800 2000 04 07 6474·1500 2000 04 10 4074.0500 2000 04 11 4674.1000 2000 04 12 6374·0500 2000 04 13 1874.0500 2000 04 14 6674·0400 2000 04 17 9173.8000 2000 04 18 3174·2500 2000 04 19 2774.2500 2000 04 20 573.8500 2000 04 21 7774·0000 2000 04 24 6174·2000 2000 04 25 4174.2000 2000 04 26 3974·2000 2000 04 27 1574.3500 2000 04 28 9974·5500 2000 05 01 3774·4000 2000 05 02 7374.5500 2000 05 03 4474.0500 2000 05 04 1374·7000 2000 05 05 1574·7000 2000 05 08 4074·4000 2000 05 09 2774·5000 2000 05 10 9674·8000 2000 05 11 074·5500 2000 05 12 9574·6000 2000 05 15 5175·1000 2000 05 16 6975.1500 2000 05 17 4275.1000 2000 05 18 2275.1500 2000 05 19 2975·1500 2000 05 22 7675·0500 2000 05 23 1675.1000 2000 05 24 2675·1000 2000 05 25 075·5000 2000 05 26 8575.2500 2000 05 30 2475·4000 2000 05 31 3874·7700 2000 06 01 2675·3000 2000 06 02 9175.2000 2000 06 05 9075·3500 2000 06 06 1775·2500 2000 06 07 9575.2500 2000 06 08 1275.4000 2000 06 09 6675·2500 2000 06 12 4375·2500 2000 06 13 2175.2500 2000 06 14 9475.1600 2000 06 15 2575.2000 2000 06 16 2275.2000 2000 06 19 4075.1500 2000 06 20 578.2500 2000 06 21 7078.7000 2000 06 22 8878.8300 2000 06 23 1678·9000 2000 06 26 3978·9000 2000 06 27 2479.0000 2000 06 28 9579.0000 2000 06 29 3679.2000 2000 06 30 1579.2000 2000 07 03 3979.2500 2000 07 05 2779·3500 2000 07 06 1479·3500 2000 07 07 7879·3500 2000 07 10 8979.3500 2000 07 11 8879·2500 2000 07 12 8879.3000 2000 07 13 9779.3000 2000 07 14 7679·3000 2000 07 17 1278·7500 2000 07 18 1978·5800 2000 07 19 6578.5000 2000 07 20 2578.5200 2000 07 21 5578.2500 2000 07 24 9778.4400 2000 07 25 378.5900 2000 07 26 8678·4000 2000 07 27 9978.4000 2000 07 28 3478.4000 2000 07 31 5378.4000 2000 08 01 3478·4500 2000 08 02 4978.4300 2000 08 03 6978·4600 2000 08 04 8678.4600 2000 08 07 7078.4600 2000 08 08 3878.5300 2000 08 09 6378.4000 2000 08 10 9678·4000 2000 08 11 1978·4000 2000 08 14 2278.4000 2000 08 15 478.4500 2000 08 16 078.3500 2000 08 17 3178.3400 2000 08 18 8378.2000 2000 08 21 778.3000 2000 08 22 4578·2800 2000 08 23 8378.0600 2000 08 24 2878·1000 2000 08 25 878.0100 2000 08 28 9878.0100 2000 08 29 7478·0100 2000 08 30 8977·9000 2000 08 31 7178.1000 2000 09 01 5478.2000 2000 09 05 3078.2000 2000 09 06 2178.3400 2000 09 07 8278.3200 2000 09 08 3378.2500 2000 09 11 178·3800 2000 09 12 678.3800 2000 09 13 5678.3500 2000 09 14 7778.4000 2000 09 15 6378.5000 2000 09 18 5278.7000 2000 09 19 3178.7500 2000 09 20 5778·9500 2000 09 21 1579.4000 2000 09 22 9079.3500 2000 09 25 6879.2500 2000 09 26 6779.3000 2000 09 27 8479.2000 2000 09 28 7679·2000 2000 09 29 5679.2000 2000 10 02 2579·2000 2000 10 03 2079.2500 2000 10 04 9279.4500 2000 10 05 879.1500 2000 10 06 7679.2000 2000 10 10 9879.1000 2000 10 11 4579·2000 2000 10 12 6279.2500 2000 10 13 8979·3500 2000 10 16 1879.3500 2000 10 17 6779·3500 2000 10 18 8079.2500 2000 10 19 5879·2500 2000 10 20 679·3500 2000 10 23 1379.2500 2000 10 24 5179·2500 2000 10 25 279.2000 2000 10 26 1379.4000 2000 10 27 6679.3500 2000 10 30 8779.5000 2000 10 31 6679.4600 2000 11 01 1379.1000 2000 11 02 3279.1500 2000 11 03 2679.2000 2000 11 06 1880.0600 2000 11 07 780.3800 2000 11 08 4480·2000 2000 11 09 3179·9000 2000 11 10 5380.0000 2000 11 13 2180·4000 2000 11 14 5780·4000 2000 11 15 9180.4000 2000 11 16 8980·1000 2000 11 17 480·6000 2000 11 20 5380·7000 2000 11 21 1780·9000 2000 11 22 7281·0000 2000 11 24 3381.0000 2000 11 27 3981·0000 2000 11 28 4981.1000 2000 11 29 6981·2000 2000 11 30 781.2000 2000 12 01 4781.1000 2000 12 04 4881.1000 2000 12 05 7681.1000 2000 12 06 5381·2000 2000 12 07 3281.2000 2000 12 08 281.1000 2000 12 11 1182·1000 2000 12 12 2082.1000 2000 12 13 7882·2000 2000 12 14 2582·2500 2000 12 15 1982·3500 2000 12 18 8382·3500 2000 12 19 9082.7000 2000 12 20 5582.8000 2000 12 21 6882.7000 2000 12 22 4482.2000 2000 12 26 082·4000 2000 12 27 5382·4500 2000 12 28 5382.4500 2000 12 29 2882.7500 2001 01 02 6482·6000 2001 01 03 982·7000 2001 01 04 9382.7500 2001 01 05 8483.1500 2001 01 08 6682.9500 2001 01 09 3582.9000 2001 01 10 3283·0000 2001 01 11 8983·4200 2001 01 12 1085.0000 2001 01 16 6984·9900 2001 01 17 3984·9900 2001 01 18 4285·1000 2001 01 19 2885·1000 2001 01 22 7385.2000 2001 01 23 885.3500 2001 01 24 7091·0000 2001 01 25 7893.0000 2001 01 26 3789.9000 2001 01 29 5989·5000 2001 01 30 2289.9000 2001 01 31 4190.0000 2001 02 01 7290·4000 2001 02 02 3688·5000 2001 02 05 7588·5000 2001 02 06 2487.3000 2001 02 07 1687·5000 2001 02 08 787·5000 2001 02 09 2786·9000 2001 02 12 5886.6000 2001 02 13 3387.5000 2001 02 14 6787.0000 2001 02 15 585.9000 2001 02 16 9987.0000 2001 02 20 1085·4000 2001 02 21 3685.5000 2001 02 22 6087·0000 2001 02 23 3087.0000 2001 02 26 6186·0800 2001 02 27 5687·0000 2001 02 28 6687.0000 2001 03 01 5787.0000 2001 03 02 2287.0000 2001 03 05 9887·0000 2001 03 06 2385·1000 2001 03 07 1285.3000 2001 03 08 5785·4000 2001 03 09 5584.4000 2001 03 12 5884·5000 2001 03 13 5284.6000 2001 03 14 5585·1000 2001 03 15 4785·5000 2001 03 16 2185.5000 2001 03 19 5785·5500 2001 03 20 2785·5500 2001 03 21 1885.7500 2001 03 22 8785.7500 2001 03 23 3585.6000 2001 03 26 1185.7000 2001 03 27 3686·1000 2001 03 28 5686.4500 2001 03 29 1786·6000 2001 03 30 7186·6000 2001 04 02 9786.6000 2001 04 03 5487.5000 2001 04 04 6188·1000 2001 04 05 9588·1000 2001 04 06 1888·1000 2001 04 09 3188·0000 2001 04 10 4787·6000 2001 04 11 9588.0000 2001 04 12 4587·7500 2001 04 13 6387·7600 2001 04 16 8287·3000 2001 04 17 987.5000 2001 04 18 4787·7000 2001 04 19 5087·8000 2001 04 20 9888.2000 2001 04 23 088·4000 2001 04 24 1788·9000 2001 04 25 1788.9000 2001 04 26 5289.4000 2001 04 27 5690.0000 2001 04 30 7490·7000 2001 05 01 1590·7000 2001 05 02 2593.0000 2001 05 03 9092.9000 2001 05 04 6490·6000 2001 05 07 1990·4500 2001 05 08 2390.4500 2001 05 09 3990·0000 2001 05 10 5489.9500 2001 05 11 3089·9500 2001 05 14 7990·0500 2001 05 15 6890.4500 2001 05 16 4090·4500 2001 05 17 7390.6000 2001 05 18 4990.6500 2001 05 21 6290.6500 2001 05 22 4090.6500 2001 05 23 9890.6500 2001 05 24 1590·8500 2001 05 25 3790·9500 2001 05 29 9991.3500 2001 05 30 8191.3500 2001 05 31 8492.0000 2001 06 01 2891.3500 2001 06 04 8590.4500 2001 06 05 2290·5000 2001 06 06 8689·9500 2001 06 07 089·9000 2001 06 08 9289·9000 2001 06 11 4690.0500 2001 06 12 7990·0000 2001 06 13 4090·1000 2001 06 14 4190.5000 2001 06 15 590.1000 2001 06 18 4490.1000 2001 06 19 6190.1000 2001 06 20 7490·1000 2001 06 21 7390·6500 2001 06 22 8890.6000 2001 06 25 190·6000 2001 06 26 6290.6500 2001 06 27 5090·6500 2001 06 28 4390·7500 2001 06 29 2290.8000 2001 07 02 9890.9500 2001 07 03 6390.7500 2001 07 05 6590·7500 2001 07 06 1390·3500 2001 07 09 290·2500 2001 07 10 6190·2500 2001 07 11 3690.2000 2001 07 12 8790.3000 2001 07 13 1690.3000 2001 07 16 2090.3000 2001 07 17 6290·3500 2001 07 18 8190·3000 2001 07 19 1290.3000 2001 07 20 4090·3000 2001 07 23 7690·3000 2001 07 24 5990·3500 2001 07 25 8390·2500 2001 07 26 4790·0500 2001 07 27 3390.0000 2001 07 30 790·0000 2001 07 31 4790·0000 2001 08 01 9090·0000 2001 08 02 1690.2500 2001 08 03 4089·9500 2001 08 06 5090.0000 2001 08 07 4790.0500 2001 08 08 3090.0000 2001 08 09 9590·0000 2001 08 10 5990.0000 2001 08 13 1690·0000 2001 08 14 989.9000 2001 08 15 3590.0000 2001 08 16 7190·0000 2001 08 17 2390.0000 2001 08 20 889.9500 2001 08 21 4789·9500 2001 08 22 289·9500 2001 08 23 1989.9500 2001 08 24 889·9500 2001 08 27 4689·9500 2001 08 28 9990·0000 2001 08 29 7990·0000 2001 08 30 1890.0000 2001 08 31 6790.0000 2001 09 04 2990.3500 2001 09 05 390·3500 2001 09 06 6790·3500 2001 09 07 7690.3000 2001 09 10 8790.3000 2001 09 12 1790.1000 2001 09 13 1490·0850 2001 09 14 5890.1500 2001 09 17 9390.1500 2001 09 18 7290·1350 2001 09 19 3990.0500 2001 09 20 2890·1600 2001 09 21 8990.1500 2001 09 24 4290.1500 2001 09 25 4990.1500 2001 09 26 2389.8500 2001 09 27 4690·0000 2001 09 28 2790·0500 2001 10 01 7690.1750 2001 10 02 690.1000 2001 10 03 5890.2850 2001 10 04 5490·2450 2001 10 05 7790.2750 2001 10 09 6590.2500 2001 10 10 4390·2500 2001 10 11 7390.3000 2001 10 12 3390.3000 2001 10 15 1290.6000 2001 10 16 4691.0500 2001 10 17 5991·1500 2001 10 18 5091.1500 2001 10 19 8791·2500 2001 10 22 3591.5000 2001 10 23 1391.6000 2001 10 24 6191·6000 2001 10 25 5191·6000 2001 10 26 691·7500 2001 10 29 5991·7500 2001 10 30 2291.9000 2001 10 31 9291·9000 2001 11 01 7892.1000 2001 11 02 4992.1000 2001 11 05 1492·2000 2001 11 06 2492.3000 2001 11 07 9392.3500 2001 11 08 5792·3500 2001 11 09 4592·3000 2001 11 13 8492·3000 2001 11 14 2292·3000 2001 11 15 8492.3000 2001 11 16 4692·5000 2001 11 19 3592.7000 2001 11 20 5993.1500 2001 11 21 5693.1500 2001 11 23 7393.1500 2001 11 26 6593·1500 2001 11 27 2293·1500 2001 11 28 2393.2500 2001 11 29 993·3000 2001 11 30 8793·3000 2001 12 03 5793.3000 2001 12 04 6093·3000 2001 12 05 6093·3000 2001 12 06 3993·3000 2001 12 07 3193·3000 2001 12 10 6893.3000 2001 12 11 5793·1500 2001 12 12 8493·1500 2001 12 13 4093·1500 2001 12 14 7193·1500 2001 12 17 5793·1500 2001 12 18 993·1500 2001 12 19 293.1500 2001 12 20 2193·1500 2001 12 21 4293.1500 2001 12 24 2893·1500 2001 12 26 6293.1500 2001 12 27 9393.1500 2001 12 28 1893·1500 2001 12 31 7893·1300 2002 01 02 8893·1500 2002 01 03 8793·1300 2002 01 04 1893.1500 2002 01 07 2293.1500 2002 01 08 7593·2000 2002 01 09 2993·3000 2002 01 10 9793.6000 2002 01 11 4993.6000 2002 01 14 4293·6000 2002 01 15 6993.6000 2002 01 16 3793·6000 2002 01 17 7093.6000 2002 01 18 3293·6000 2002 01 22 8293·5300 2002 01 23 4693.5300 2002 01 24 2593.6000 2002 01 25 1793·6000 2002 01 28 6893·6000 2002 01 29 5493·6000 2002 01 30 7593·6000 2002 01 31 8893·6000 2002 02 01 5493.6000 2002 02 04 1993·8500 2002 02 05 993.6000 2002 02 06 6693·6000 2002 02 07 9093·4500 2002 02 08 2193.6000 2002 02 11 4093.6000 2002 02 12 9593·6000 2002 02 13 5093·6000 2002 02 14 6893·6000 2002 02 15 593·6000 2002 02 19 4393·6000 2002 02 20 3693.7000 2002 02 21 9193.7000 2002 02 22 6893.7000 2002 02 25 593.7000 2002 02 26 7293.7500 2002 02 27 4793.7500 2002 02 28 1693.7500 2002 03 01 093.9000 2002 03 04 1093·9000 2002 03 05 1894·2000 2002 03 06 6294.4000 2002 03 07 7394·4000 2002 03 08 2494·5000 2002 03 11 994·5500 2002 03 12 4494·5500 2002 03 13 9194.7000 2002 03 14 1594·8200 2002 03 15 5494.9500 2002 03 18 2594·9500 2002 03 19 5194.9500 2002 03 20 895.0500 2002 03 21 795.4000 2002 03 22 9395.5000 2002 03 25 6995.5000 2002 03 26 5495.5000 2002 03 27 5295·7500 2002 03 28 6195.7500 2002 03 29 9295.7500 2002 04 01 2895.7500 2002 04 02 9595·7500 2002 04 03 6696.0500 2002 04 04 8796·0000 2002 04 05 3096·1000 2002 04 08 6796·0000 2002 04 09 7295·9000 2002 04 10 5095.9000 2002 04 11 8695·8000 2002 04 12 2495.8500 2002 04 15 6695·8500 2002 04 16 9896·0500 2002 04 17 4796.0500 2002 04 18 5096·0500 2002 04 19 6196·1500 2002 04 22 7796·2000 2002 04 23 8796.2000 2002 04 24 4996.2000 2002 04 25 9696.2000 2002 04 26 5696·2000 2002 04 29 796·2000 2002 04 30 5596·2000 2002 05 01 3396.2000 2002 05 02 2896.2000 2002 05 03 3296.2500 2002 05 06 2396.2500 2002 05 07 6096.2500 2002 05 08 1296·2500 2002 05 09 1496·2500 2002 05 10 3596·2500 2002 05 13 8996·2500 2002 05 14 5496.2500 2002 05 15 2696·3500 2002 05 16 9896·4000 2002 05 17 6096·4000 2002 05 20 2196.4000 2002 05 21 7096·4000 2002 05 22 4496.4000 2002 05 23 3496·4000 2002 05 24 996.4500 2002 05 28 7196·4000 2002 05 29 2996.4000 2002 05 30 9996.3000 2002 05 31 3696.3000 2002 06 03 7996·3500 2002 06 04 3496.3500 2002 06 05 6996.4000 2002 06 06 4696·4200 2002 06 07 7096.4200 2002 06 10 6796.5000 2002 06 11 8196.5000 2002 06 12 996·5000 2002 06 13 4596·5000 2002 06 14 5896·5000 2002 06 17 9996·4500 2002 06 18 1996.3900 2002 06 19 2796.3900 2002 06 20 6696.4000 2002 06 21 996.3500 2002 06 24 9496·3500 2002 06 25 6996·3800 2002 06 26 7196.3500 2002 06 27 2696.3500 2002 06 28 8096.3000 2002 07 01 4596.3000 2002 07 02 7996.3500 2002 07 03 8696.3800 2002 07 05 4596.3300 2002 07 08 5696·3300 2002 07 09 2396.3200 2002 07 10 5496·3300 2002 07 11 8396·3000 2002 07 12 2796·3000 2002 07 15 6096·2700 2002 07 16 1696.2700 2002 07 17 1396.2000 2002 07 18 896.2000 2002 07 19 7096·2000 2002 07 22 8596.2300 2002 07 23 8096.2300 2002 07 24 7596.2400 2002 07 25 6196·2600 2002 07 26 096.2000 2002 07 29 5296.1700 2002 07 30 2896.2000 2002 07 31 6496.2300 2002 08 01 2396.3000 2002 08 02 2596·3000 2002 08 05 9396·3000 2002 08 06 3596·3200 2002 08 07 4396·2200 2002 08 08 1696.2000 2002 08 09 2096.2300 2002 08 12 5896.2200 2002 08 13 7196·2000 2002 08 14 7196·1500 2002 08 15 8596·2500 2002 08 16 3796.3000 2002 08 19 4796.2700 2002 08 20 5796.3000 2002 08 21 8796.3500 2002 08 22 596·3500 2002 08 23 3296·3300 2002 08 26 7196·3600 2002 08 27 5396·3300 2002 08 28 1896.2900 2002 08 29 1596.2500 2002 08 30 2996·3500 2002 09 03 3296·2500 2002 09 04 5896.2000 2002 09 05 996·1100 2002 09 06 7896·1000 2002 09 09 096·1000 2002 09 10 3296·1000 2002 09 11 5296.1000 2002 09 12 8596·1500 2002 09 13 5796·1800 2002 09 16 7196·1500 2002 09 17 696.1500 2002 09 18 4596.1600 2002 09 19 3096·2300 2002 09 20 3296·2300 2002 09 23 5996.2500 2002 09 24 7796.2300 2002 09 25 6796.3000 2002 09 26 9796·3500 2002 09 27 2496.4000 2002 09 30 2696.4000 2002 10 01 4596.4000 2002 10 02 7196.4000 2002 10 03 4096·4000 2002 10 04 6096·4500 2002 10 07 6496.4000 2002 10 08 8896.4000 2002 10 09 6996.4000 2002 10 10 7396·4000 2002 10 11 5096·4000 2002 10 15 396·4000 2002 10 16 9896·4000 2002 10 17 8596·4000 2002 10 18 5296.4000 2002 10 21 9896.4000 2002 10 22 4296·4000 2002 10 23 4096·4000 2002 10 24 4696.4000 2002 10 25 8096.4000 2002 10 28 3796.4000 2002 10 29 796.4000 2002 10 30 3296·4000 2002 10 31 8096.4000 2002 11 01 4696·4000 2002 11 04 8096.4000 2002 11 05 3796.4000 2002 11 06 5696.4500 2002 11 07 5896·4500 2002 11 08 7896·4500 2002 11 12 1096.4500 2002 11 13 8896.4500 2002 11 14 8696·4500 2002 11 15 4696·4500 2002 11 18 2696·4500 2002 11 19 8396.4500 2002 11 20 6796·4500 2002 11 21 5296·4500 2002 11 22 8796·4500 2002 11 25 7396.4500 2002 11 26 6396.4500 2002 11 27 9096·3000 2002 11 29 1796·3000 2002 12 02 1596.3000 2002 12 03 6496·6500 2002 12 04 8196.6500 2002 12 05 6796·7500 2002 12 06 9096.7500 2002 12 09 8296·7500 2002 12 10 6796·7000 2002 12 11 1296·7000 2002 12 12 596·7000 2002 12 13 5596·7000 2002 12 16 1896·7500 2002 12 17 5396.7500 2002 12 18 9296.7500 2002 12 19 4596·7500 2002 12 20 2996.7500 2002 12 23 1596·7500 2002 12 24 696.7500 2002 12 26 4196.7000 2002 12 27 1896·7000 2002 12 30 4896·7500 2002 12 31 3196.7500 2003 01 02 5696.7500 2003 01 03 3096·7500 2003 01 06 2896·7500 2003 01 07 7196.8500 2003 01 08 2696·8500 2003 01 09 3396.8000 2003 01 10 5596·7500 2003 01 13 6096·8000 2003 01 14 1696·8000 2003 01 15 2296.8000 2003 01 16 5596.8000 2003 01 17 5496·8000 2003 01 21 1496·8000 2003 01 22 1596.8000 2003 01 23 7896·8000 2003 01 24 3496.8200 2003 01 27 3196.8400 2003 01 28 5896.8200 2003 01 29 9996.9000 2003 01 30 796·8500 2003 01 31 696·9500 2003 02 03 1996.8500 2003 02 04 1996.8500 2003 02 05 596.8800 2003 02 06 296.8600 2003 02 07 9396·8800 2003 02 10 6396.9000 2003 02 11 8496·8900 2003 02 12 796.8900 2003 02 13 9896.8500 2003 02 14 8296.8700 2003 02 18 2696.8800 2003 02 19 3396.8900 2003 02 20 7896·8800 2003 02 21 5196·8700 2003 02 24 3796·8700 2003 02 25 1996.9000 2003 02 26 396.8800 2003 02 27 7096.9000 2003 02 28 5096.9200 2003 03 03 2896·9500 2003 03 04 6896.9100 2003 03 05 6496·8900 2003 03 06 2096·9400 2003 03 07 4696·9500 2003 03 10 9096.9600 2003 03 11 8596·9500 2003 03 12 3096·9600 2003 03 13 8896.9000 2003 03 14 1496·9500 2003 03 17 796·9400 2003 03 18 8696.9400 2003 03 19 9196·9500 2003 03 20 1096·9600 2003 03 21 3196.9600 2003 03 24 2096.9600 2003 03 25 1796.9200 2003 03 26 7196·9500 2003 03 27 8396.9500 2003 03 28 8896.9500 2003 03 31 5696.9700 2003 04 01 1796·9000 2003 04 02 1296·9600 2003 04 03 7296.9800 2003 04 04 1996·9700 2003 04 07 9196.9200 2003 04 08 9496·9700 2003 04 09 7996·9900 2003 04 10 4596·9500 2003 04 11 6496·9900 2003 04 14 3096.9900 2003 04 15 4197.0600 2003 04 16 9797.0600 2003 04 17 2897·0500 2003 04 18 4497.0500 2003 04 21 1396·8500 2003 04 22 6297·0500 2003 04 23 396.9900 2003 04 24 8897.0000 2003 04 25 7897.0100 2003 04 28 5397.0500 2003 04 29 3497.1500 2003 04 30 3697.1400 2003 05 01 4297.1400 2003 05 02 897.1700 2003 05 05 9097.2000 2003 05 06 8997·2000 2003 05 07 3797·2000 2003 05 08 9197·2100 2003 05 09 6497·2000 2003 05 12 7397·2500 2003 05 13 1997.2500 2003 05 14 8897.2500 2003 05 15 7597.2500 2003 05 16 3797.2500 2003 05 19 7197·2300 2003 05 20 1497.2500 2003 05 21 6997·2400 2003 05 22 5897·2500 2003 05 23 9997.2700 2003 05 27 597·2500 2003 05 28 1397.2700 2003 05 29 3597.2600 2003 05 30 3497·2500 2003 06 02 2597·2500 2003 06 03 397·2500 2003 06 04 9497·2700 2003 06 05 3397·3700 2003 06 06 6197.3000 2003 06 09 5797·2700 2003 06 10 8697.3200 2003 06 11 7897·2800 2003 06 12 2697.2700 2003 06 13 1997.2700 2003 06 16 8597.2400 2003 06 17 7597·2000 2003 06 18 5997.2100 2003 06 19 5997·2300 2003 06 20 9397.2200 2003 06 23 5697·2100 2003 06 24 2397.1700 2003 06 25 7197·1600 2003 06 26 3397·1400 2003 06 27 7897·1500 2003 06 30 497.1800 2003 07 01 7397.1500 2003 07 02 5897·1000 2003 07 03 2297.1800 2003 07 07 1697.1500 2003 07 08 1197.1600 2003 07 09 4397.1600 2003 07 10 9597.1600 2003 07 11 9797.1500 2003 07 14 5297.1400 2003 07 15 8697·1300 2003 07 16 2997.1500 2003 07 17 1097.1500 2003 07 18 9297·1500 2003 07 21 1597.1500 2003 07 22 8097·1500 2003 07 23 4397.1500 2003 07 24 4997.1600 2003 07 25 8097.1600 2003 07 28 2997.2000 2003 07 29 897·1500 2003 07 30 6897.1500 2003 07 31 5597·1600 2003 08 01 8597.1300 2003 08 04 4497·1400 2003 08 05 1897·1500 2003 08 06 4297·1400 2003 08 07 7797·1300 2003 08 08 1397·1500 2003 08 11 9297·1500 2003 08 12 6597·1100 2003 08 13 6397·1000 2003 08 14 396·9500 2003 08 15 1097.1000 2003 08 18 7597.1000 2003 08 19 2597·0000 2003 08 20 2797·0000 2003 08 21 1796.7900 2003 08 22 4896.7500 2003 08 25 6896.7000 2003 08 26 2396.6700 2003 08 27 8196·6800 2003 08 28 8396.6800 2003 08 29 2696.8500 2003 09 02 5496.6900 2003 09 03 9696·6200 2003 09 04 796.4000 2003 09 05 5396·2000 2003 09 08 895·9500 2003 09 09 8195·9800 2003 09 10 6996.0000 2003 09 11 3395.6800 2003 09 12 9895·2000 2003 09 15 8294·5300 2003 09 16 4694·0000 2003 09 17 7194·5000 2003 09 18 6194.5000 2003 09 19 6694.5000 2003 09 22 3794·4600 2003 09 23 095.0000 2003 09 24 6195·4300 2003 09 25 2895.5500 2003 09 26 6794·8000 2003 09 29 7594·5200 2003 09 30 8594·4600 2003 10 01 8794.5700 2003 10 02 8894·6400 2003 10 03 7994·7000 2003 10 06 4694.6700 2003 10 07 8894·5200 2003 10 08 7494·5500 2003 10 09 1994·5500 2003 10 10 8294.4900 2003 10 14 9994.5200 2003 10 15 2694·5000 2003 10 16 2594·5200 2003 10 17 5694.4600 2003 10 20 1494.5000 2003 10 21 7094·4500 2003 10 22 5494·4500 2003 10 23 5794·4000 2003 10 24 5394.4000 2003 10 27 5594.4500 2003 10 28 8994.6200 2003 10 29 9694·6200 2003 10 30 6094.9500 2003 10 31 5794.7800 2003 11 03 3594.6600 2003 11 04 1295.2500 2003 11 05 495.5000 2003 11 06 7795.4000 2003 11 07 2595·0800 2003 11 10 6795·2000 2003 11 12 7896·0000 2003 11 13 4096·2000 2003 11 14 1596·6000 2003 11 17 5096·8000 2003 11 18 397.2500 2003 11 19 9695·8500 2003 11 20 8695.7000 2003 11 21 7396.0000 2003 11 24 2396.0000 2003 11 25 2197.0000 2003 11 26 4696·8500 2003 11 28 7496.8500 2003 12 01 696·4000 2003 12 02 1496.3500 2003 12 03 2596.3800 2003 12 04 1796.5000 2003 12 05 4696·5000 2003 12 08 396·5000 2003 12 09 8296.7000 2003 12 10 8896.5000 2003 12 11 6496·7000 2003 12 12 3696.5000 2003 12 15 9696·4500 2003 12 16 296.3500 2003 12 17 296.3000 2003 12 18 8996·1400 2003 12 19 7696.0500 2003 12 22 9596·0600 2003 12 23 3196·1700 2003 12 24 6396.1600 2003 12 26 5296.2000 2003 12 29 3196·4500 2003 12 30 4396.9300 2003 12 31 8396.8000 2004 01 02 8197·4500 2004 01 05 9897·5300 2004 01 06 5998·1500 2004 01 07 098·0000 2004 01 08 4597·9000 2004 01 09 897.7800 2004 01 12 2398·4000 2004 01 13 8898.0300 2004 01 14 5097.9500 2004 01 15 097·9500 2004 01 16 398.2500 2004 01 20 4998.7500 2004 01 21 2898.9500 2004 01 22 3598·3300 2004 01 23 9498.6500 2004 01 26 798·2000 2004 01 27 3697·5000 2004 01 28 397·6000 2004 01 29 1497.4800 2004 01 30 1397·3300 2004 02 02 5697.3300 2004 02 03 1697.4500 2004 02 04 997.4500 2004 02 05 4297·4500 2004 02 06 9397·6000 2004 02 09 1298·2000 2004 02 10 4798·7000 2004 02 11 9598·6000 2004 02 12 8098·7000 2004 02 13 5498·6200 2004 02 17 2399·3500 2004 02 18 9899.3500 2004 02 19 7498·9500 2004 02 20 3098·9700 2004 02 23 5499.0500 2004 02 24 9999.2000 2004 02 25 5599·1500 2004 02 26 5298·9000 2004 02 27 8798·6200 2004 03 01 7698.1500 2004 03 02 3197.6500 2004 03 03 5896.7500 2004 03 04 8996·9500 2004 03 05 2896.7200 2004 03 08 3397·0500 2004 03 09 1296.9500 2004 03 10 5597·0500 2004 03 11 8197.3500 2004 03 12 1897.7000 2004 03 15 297.7500 2004 03 16 497.6500 2004 03 17 8597·8500 2004 03 18 6797·8500 2004 03 19 3997.9000 2004 03 22 8197.6000 2004 03 23 1697.6700 2004 03 24 8897.6800 2004 03 25 6398·0000 2004 03 26 5397·6500 2004 03 29 7397.7500 2004 03 30 1197.4900 2004 03 31 3597·8500 2004 04 01 1698·0000 2004 04 02 8397·8500 2004 04 05 9497.8500 2004 04 06 4497.9500 2004 04 07 8998·4000 2004 04 08 9597.8500 2004 04 09 1897.8500 2004 04 12 397·8500 2004 04 13 1598·0000 2004 04 14 8597.7500 2004 04 15 8997.8800 2004 04 16 5097.9500 2004 04 19 6598·0200 2004 04 20 5498·1500 2004 04 21 4098·3500 2004 04 22 4798.2800 2004 04 23 3198.3300 2004 04 26 2698.4500 2004 04 27 2698·7000 2004 04 28 8398·5000 2004 04 29 3498·6000 2004 04 30 5398.3500 2004 05 03 3198.5300 2004 05 04 7098.5300 2004 05 05 1698·5300 2004 05 06 1098.5500 2004 05 07 5998·5500 2004 05 10 4698·7700 2004 05 11 4998.9000 2004 05 12 9699·0500 2004 05 13 4498.7500 2004 05 14 7498·8250 2004 05 17 2499.2000 2004 05 18 3899.0800 2004 05 19 4199·0500 2004 05 20 4299·4000 2004 05 21 6399·0500 2004 05 24 8699·0500 2004 05 25 3299·0600 2004 05 26 6399·4500 2004 05 27 899·1000 2004 05 28 1599.1500 2004 06 01 2499.3500 2004 06 02 7599.5000 2004 06 03 3099.5700 2004 06 04 2599·6500 2004 06 07 4899·8500 2004 06 08 4199.8000 2004 06 09 2299·9500 2004 06 10 4299·9800 2004 06 11 6299.9900 2004 06 14 47100.2700 2004 06 15 2101·2000 2004 06 16 17101.2500 2004 06 17 46101.1500 2004 06 18 9101.1000 2004 06 21 17101.4000 2004 06 22 25102·1000 2004 06 23 8102.1000 2004 06 24 63102.6000 2004 06 25 34102.5000 2004 06 28 65102.4000 2004 06 29 78102·3500 2004 06 30 71102·4000 2004 07 01 47102·4000 2004 07 02 64102.4000 2004 07 06 15102.6000 2004 07 07 23102.9000 2004 07 08 77102.9000 2004 07 09 73102.8500 2004 07 12 98103.0000 2004 07 13 31103.0000 2004 07 14 66102.9500 2004 07 15 65103.0500 2004 07 16 36103.0000 2004 07 19 33103.0300 2004 07 20 85102·8800 2004 07 21 42102.7000 2004 07 22 59102.7000 2004 07 23 92102.9500 2004 07 26 26103·4000 2004 07 27 29103.6000 2004 07 28 24103.3500 2004 07 29 95103.6000 2004 07 30 11103.7000 2004 08 02 77104.0000 2004 08 03 14104.0500 2004 08 04 56104·0000 2004 08 05 81104.0500 2004 08 06 60104.0000 2004 08 09 33104.0500 2004 08 10 12103·9500 2004 08 11 8104.0000 2004 08 12 80103·6000 2004 08 13 15103·0000 2004 08 16 27103·1000 2004 08 17 84103·0000 2004 08 18 62103·0500 2004 08 19 16103·1000 2004 08 20 88103·0500 2004 08 23 30103.0500 2004 08 24 55103.0500 2004 08 25 17103.0500 2004 08 26 8103.0500 2004 08 27 88103.0500 2004 08 30 36103.1500 2004 08 31 25103·2000 2004 09 01 25103.1500 2004 09 02 29103·0500 2004 09 03 5103·0500 2004 09 07 72103·0000 2004 09 08 2102·9800 2004 09 09 46103.0300 2004 09 10 87102·9500 2004 09 13 14102.9500 2004 09 14 26103·0000 2004 09 15 58103.3000 2004 09 16 32103.5500 2004 09 17 33103·5700 2004 09 20 11103·5700 2004 09 21 11103.5700 2004 09 22 17103·5800 2004 09 23 36103·5500 2004 09 24 95103·5600 2004 09 27 72103.5800 2004 09 28 41103·5800 2004 09 29 54103·6600 2004 09 30 41103.6100 2004 10 01 36103.5500 2004 10 04 29103·6500 2004 10 05 44103.6800 2004 10 06 35103·7000 2004 10 07 22103·7000 2004 10 08 33103.7300 2004 10 12 87103.9000 2004 10 13 92103.8500 2004 10 14 74103.9500 2004 10 15 28103·9800 2004 10 18 91104·0000 2004 10 19 49104·0500 2004 10 20 62103.9400 2004 10 21 13103·9200 2004 10 22 86103·9000 2004 10 25 69103.9300 2004 10 26 80104·0400 2004 10 27 15104.0400 2004 10 28 30104·0800 2004 10 29 40104·1000 2004 11 01 46104·2100 2004 11 02 83104.3700 2004 11 03 4104.4500 2004 11 04 75104·5500 2004 11 05 4104.0000 2004 11 08 94104.2600 2004 11 09 15104·3200 2004 11 10 12104·5000 2004 11 12 25104.5000 2004 11 15 47104.8100 2004 11 16 94104·8400 2004 11 17 13104.8500 2004 11 18 2104·8800 2004 11 19 68104·7700 2004 11 22 98104·8500 2004 11 23 66104.9000 2004 11 24 54104.9600 2004 11 26 7104.9700 2004 11 29 9104·8500 2004 11 30 85104.8000 2004 12 01 25104.8000 2004 12 02 40104·2000 2004 12 03 33104·6500 2004 12 06 7104·7000 2004 12 07 85104.8000 2004 12 08 67104·7700 2004 12 09 3104.9200 2004 12 10 95104·9300 2004 12 13 28105·2000 2004 12 14 13105.3400 2004 12 15 73105·3000 2004 12 16 38105.4500 2004 12 17 72105·2500 2004 12 20 30105.0000 2004 12 21 27104·7500 2004 12 22 47104.6500 2004 12 23 62104·6000 2004 12 24 91104·3500 2004 12 27 71104·0000 2004 12 28 61104.2500 2004 12 29 68104.3500 2004 12 30 99104.5500 2004 12 31 37104.4000 2005 01 03 43103·4500 2005 01 04 82102.7000 2005 01 05 77100·3000 2005 01 06 8099·3000 2005 01 07 8098·9500 2005 01 10 2597·9500 2005 01 11 7798.1000 2005 01 12 8398·1500 2005 01 13 8698.4000 2005 01 14 4195·7500 2005 01 18 7398.1750 2005 01 19 5398·5500 2005 01 20 9898·5000 2005 01 21 9897.7500 2005 01 24 6797·7500 2005 01 25 2198.6500 2005 01 26 8098·7000 2005 01 27 9198·9500 2005 01 28 8399·5000 2005 01 31 4499.0000 2005 02 01 1899.3200 2005 02 02 3898·7500 2005 02 03 7299·3500 2005 02 04 399.2500 2005 02 07 2799.4400 2005 02 08 8599·3500 2005 02 09 1099.4000 2005 02 10 499.4200 2005 02 11 4499·4200 2005 02 14 099.3500 2005 02 15 9699·3000 2005 02 16 8199·2800 2005 02 17 3199·0000 2005 02 18 7799.2500 2005 02 22 5799·3300 2005 02 23 8999·0000 2005 02 24 7799.1500 2005 02 25 3699·3700 2005 02 28 4299.4500 2005 03 01 1099·5300 2005 03 02 9599.5800 2005 03 03 2099.6000 2005 03 04 2799·6800 2005 03 07 5099·6300 2005 03 08 2299.6500 2005 03 09 099·5800 2005 03 10 1299.4300 2005 03 11 4199.2800 2005 03 14 2298.7500 2005 03 15 6899.2000 2005 03 16 2399·2800 2005 03 17 4199.2500 2005 03 18 8299.3000 2005 03 21 4499·3500 2005 03 22 1099·4000 2005 03 23 3099.4200 2005 03 24 1599·4200 2005 03 25 7299·0000 2005 03 28 4999·4000 2005 03 29 1599·3800 2005 03 30 5999·4000 2005 03 31 2299·4500 2005 04 01 3999.7200 2005 04 04 2799.7000 2005 04 05 7899.8200 2005 04 06 8799·7000 2005 04 07 799.6000 2005 04 08 2599·5800 2005 04 11 5899·6000 2005 04 12 8699·6000 2005 04 13 399.5000 2005 04 14 8899.5000 2005 04 15 1299.6000 2005 04 18 6599·5000 2005 04 19 199.6800 2005 04 20 2499.7500 2005 04 21 8099·7500 2005 04 22 9199·5000 2005 04 25 399.8000 2005 04 26 6499·7700 2005 04 27 2399.8200 2005 04 28 5999·8500 2005 04 29 3499·7500 2005 05 02 6599·5000 2005 05 03 2999.7600 2005 05 04 8999.7900 2005 05 05 4499·8500 2005 05 06 999.8500 2005 05 09 1299.8600 2005 05 10 2399·8500 2005 05 11 999.8300 2005 05 12 299.8500 2005 05 13 899·8500 2005 05 16 3399·8200 2005 05 17 2899.6800 2005 05 18 7699·7200 2005 05 19 8299.8300 2005 05 20 1099.9000 2005 05 23 2999.5000 2005 05 24 8799·5000 2005 05 25 2199·9000 2005 05 26 7699·9200 2005 05 27 5999.9500 2005 05 31 1899.9000 2005 06 01 3899·9200 2005 06 02 7399·9300 2005 06 03 9699·9200 2005 06 06 7499.9200 2005 06 07 7099·9400 2005 06 08 7299·9200 2005 06 09 4099·8500 2005 06 10 8899·9200 2005 06 13 8199·9900 2005 06 14 65100·1500 2005 06 15 16100.4000 2005 06 16 16100·2500 2005 06 17 5999.9000 2005 06 20 73100·0000 2005 06 21 7499.7500 2005 06 22 4099.8700 2005 06 23 1699.7500 2005 06 24 3999.7400 2005 06 27 8999·7000 2005 06 28 6699·7800 2005 06 29 91100·0800 2005 06 30 33100·1200 2005 07 01 63100·1000 2005 07 05 26100.0800 2005 07 06 4599·9000 2005 07 07 4999.7500 2005 07 08 20100·1000 2005 07 11 77100·0900 2005 07 12 68100·0800 2005 07 13 599·7500 2005 07 14 12100·4000 2005 07 15 0100.5000 2005 07 18 72100·3100 2005 07 19 47100.2000 2005 07 20 12100·4000 2005 07 21 2100·3300 2005 07 22 94100·3500 2005 07 25 42100·6200 2005 07 26 23100·7300 2005 07 27 14100·6800 2005 07 28 99100·6200 2005 07 29 86100.6700 2005 08 01 68100.3600 2005 08 02 94100.4500 2005 08 03 73100.5100 2005 08 04 97100.5500 2005 08 05 99100·4000 2005 08 08 23100·6600 2005 08 09 29100·4700 2005 08 10 20100·6400 2005 08 11 91100·7700 2005 08 12 7100.7900 2005 08 15 6100.8500 2005 08 16 23100.8600 2005 08 17 44100·9000 2005 08 18 78100·8700 2005 08 19 66100·7000 2005 08 22 2100.8300 2005 08 23 83100.7100 2005 08 24 93100.8000 2005 08 25 98100·7000 2005 08 26 74100·8000 2005 08 29 60100.9400 2005 08 30 34101.2200 2005 08 31 14101·2000 2005 09 01 84101·2200 2005 09 02 49101.3500 2005 09 06 6101.3000 2005 09 07 51101.2800 2005 09 08 2101·4200 2005 09 09 51101.5100 2005 09 12 43101.4100 2005 09 13 74101·3000 2005 09 14 21101·2200 2005 09 15 91101·2500 2005 09 16 99101.3500 2005 09 19 69101·3300 2005 09 20 60101·4100 2005 09 21 20101.4000 2005 09 22 58101.3800 2005 09 23 50101.3200 2005 09 26 65101.4500 2005 09 27 12101·3800 2005 09 28 25101·2400 2005 09 29 55101·1500 2005 09 30 3101.3100 2005 10 03 70101.3300 2005 10 04 32101·4000 2005 10 05 46101.2500 2005 10 06 69101·3300 2005 10 07 17101.3800 2005 10 11 37101·4000 2005 10 12 11101·4500 2005 10 13 82101·4200 2005 10 14 4101.5000 2005 10 17 20101·5000 2005 10 18 64101·4400 2005 10 19 86101.5000 2005 10 20 6101·5300 2005 10 21 88101.6000 2005 10 24 41101·4300 2005 10 25 51101·6700 2005 10 26 25101·6800 2005 10 27 73101·7000 2005 10 28 7101·4000 2005 10 31 70101·7800 2005 11 01 85101.8500 2005 11 02 31101·8000 2005 11 03 49101·7500 2005 11 04 63101·5000 2005 11 07 36101·8300 2005 11 08 45101·7600 2005 11 09 79101·8300 2005 11 10 74101.8500 2005 11 14 55101·7400 2005 11 15 20101.8200 2005 11 16 36101·8900 2005 11 17 72101·6500 2005 11 18 41101.6500 2005 11 21 89101·8800 2005 11 22 83101.9100 2005 11 23 50101·8800 2005 11 25 21101·7500 2005 11 28 7101.9500 2005 11 29 7101.9000 2005 11 30 29101.8000 2005 12 01 43101·9600 2005 12 02 58101.9000 2005 12 05 22101.9600 2005 12 06 53101·9600 2005 12 07 84101.9500 2005 12 08 46101.9400 2005 12 09 65101.7500 2005 12 12 90101·9800 2005 12 13 44101·9800 2005 12 14 5101.9600 2005 12 15 99101.7000 2005 12 16 34102·0300 2005 12 19 49102·0100 2005 12 20 90102.0000 2005 12 21 12102.0000 2005 12 22 5102.0400 2005 12 23 49102·0500 2005 12 27 83102·0800 2005 12 28 17102.1000 2005 12 29 48102·0800 2005 12 30 18102·0800 2006 01 03 92102·0200 2006 01 04 52102·1400 2006 01 05 30102.1100 2006 01 06 59102·0000 2006 01 09 47101.9900 2006 01 10 79101.8500 2006 01 11 46101·8500 2006 01 12 95101·8500 2006 01 13 5101·8500 2006 01 17 87102.1500 2006 01 18 16102·1400 2006 01 19 78101·8500 2006 01 20 47102·0500 2006 01 23 89102.1200 2006 01 24 84102.0000 2006 01 25 83102·0000 2006 01 26 82102.0200 2006 01 27 21102.0300 2006 01 30 18102·2000 2006 01 31 10102·1000 2006 02 01 39102·0500 2006 02 02 49102.1500 2006 02 03 12102.1000 2006 02 06 84102.1200 2006 02 07 76102.0400 2006 02 08 58102.1000 2006 02 09 87102·0100 2006 02 10 57102·0900 2006 02 13 74102·0500 2006 02 14 62102·1300 2006 02 15 86102.1900 2006 02 16 3102.1800 2006 02 17 41102·2200 2006 02 21 0102.2000 2006 02 22 78102.2800 2006 02 23 22102·3300 2006 02 24 7102.3700 2006 02 27 33102.5000 2006 02 28 57102.5800 2006 03 01 41102·5700 2006 03 02 29102.5000 2006 03 03 50102.4800 2006 03 06 43102.5300 2006 03 07 9102·6100 2006 03 08 89102·6800 2006 03 09 63102·6600 2006 03 10 79102.6500 2006 03 13 2102·6500 2006 03 14 94102.6500 2006 03 15 11102·7100 2006 03 16 35102.7500 2006 03 17 21102.7200 2006 03 20 75102.7400 2006 03 21 57102.6600 2006 03 22 5102.5400 2006 03 23 90102·6000 2006 03 24 89102.6500 2006 03 27 87102·7100 2006 03 28 8102.7300 2006 03 29 60102.7800 2006 03 30 17102·7800 2006 03 31 16102.5500 2006 04 03 88102·5500 2006 04 04 7102.5800 2006 04 05 66102·5200 2006 04 06 81102·5000 2006 04 07 15102·4800 2006 04 10 31102.5600 2006 04 11 69102·5600 2006 04 12 45102·6400 2006 04 13 82102·6200 2006 04 14 57102·5800 2006 04 17 80102·6800 2006 04 18 96102.6500 2006 04 19 9102.6500 2006 04 20 36102.6800 2006 04 21 83102·6700 2006 04 24 46102·6700 2006 04 25 39102·7200 2006 04 26 42102·7800 2006 04 27 83102.7900 2006 04 28 34102.8100 2006 05 01 42102.8100 2006 05 02 78102.7900 2006 05 03 13102·8000 2006 05 04 23102.8200 2006 05 05 12102.8300 2006 05 08 67102·8400 2006 05 09 28102.8800 2006 05 10 0102.7400 2006 05 11 69102.6500 2006 05 12 60102.6500 2006 05 15 12102.8000 2006 05 16 78102·8000 2006 05 17 56102·8500 2006 05 18 33102·8600 2006 05 19 69102·8800 2006 05 22 96102·9200 2006 05 23 42102.9000 2006 05 24 86102.9300 2006 05 25 33102.9400 2006 05 26 15102.9400 2006 05 30 21102·8600 2006 05 31 44102·9500 2006 06 01 58103·2300 2006 06 02 25103.2700 2006 06 05 14103·2200 2006 06 06 58103.2400 2006 06 07 29103·2000 2006 06 08 37103.3200 2006 06 09 63103·2800 2006 06 12 3103·3000 2006 06 13 49103·2500 2006 06 14 91103·2700 2006 06 15 39103.5100 2006 06 16 80103·5500 2006 06 19 53103.5500 2006 06 20 47103.5800 2006 06 21 34103.6100 2006 06 22 14103·7600 2006 06 23 95103.8200 2006 06 26 96103·9300 2006 06 27 69103·8200 2006 06 28 55103.9500 2006 06 29 58103·9500 2006 06 30 49103.9300 2006 07 03 87103·9800 2006 07 05 79103.9500 2006 07 06 49103·9600 2006 07 07 44103·9500 2006 07 10 58103·9500 2006 07 11 86103.9300 2006 07 12 98103.9000 2006 07 13 44103.9400 2006 07 14 75103·9600 2006 07 17 2103·9500 2006 07 18 64103·9500 2006 07 19 37103·9700 2006 07 20 59103·9400 2006 07 21 76103.9400 2006 07 24 26103·9700 2006 07 25 37103·9800 2006 07 26 52103.9800 2006 07 27 85103·9900 2006 07 28 93103.9900 2006 07 31 80103·9500 2006 08 01 25103·9700 2006 08 02 28103·9800 2006 08 03 95104.0000 2006 08 04 30103.9800 2006 08 07 70103·9400 2006 08 08 32103·9500 2006 08 09 89103.9600 2006 08 10 75103.8800 2006 08 11 8103.9300 2006 08 14 46103.9400 2006 08 15 57103.9900 2006 08 16 27103·9600 2006 08 17 83103·9700 2006 08 18 46103.9800 2006 08 21 6103·9900 2006 08 22 25103·9000 2006 08 23 64103.6800 2006 08 24 32103·5000 2006 08 25 66103.2700 2006 08 28 31103.2000 2006 08 29 44102.7500 2006 08 30 30102.4800 2006 08 31 96102·1900 2006 09 01 33102.1800 2006 09 05 43102·1100 2006 09 06 90102·1500 2006 09 07 76102.2300 2006 09 08 44102·4500 2006 09 11 5102·5200 2006 09 12 87102·5000 2006 09 13 13102.4000 2006 09 14 3102·4600 2006 09 15 0102·4300 2006 09 18 22102·4600 2006 09 19 38102.5200 2006 09 20 71102.5600 2006 09 21 21102·4400 2006 09 22 20102·4700 2006 09 25 10102·4800 2006 09 26 37102.4900 2006 09 27 87103·5000 2006 09 28 32103.8000 2006 09 29 8103·7500 2006 10 02 14103·9400 2006 10 03 44103.9000 2006 10 04 33103.9200 2006 10 05 39104·1000 2006 10 06 39104.2300 2006 10 10 59104·8600 2006 10 11 24105.1000 2006 10 12 36105.4500 2006 10 13 76105.8000 2006 10 16 27106·7800 2006 10 17 29107·4000 2006 10 18 55107·0000 2006 10 19 12105.7500 2006 10 20 67104·7500 2006 10 23 99105·5000 2006 10 24 77106·4500 2006 10 25 60106.3500 2006 10 26 23106·4000 2006 10 27 10107·2000 2006 10 30 10107·4000 2006 10 31 59107·8000 2006 11 01 65107.9000 2006 11 02 62107.7000 2006 11 03 84106·7000 2006 11 06 70107·2800 2006 11 07 86107·2500 2006 11 08 80107.1500 2006 11 09 57107.4000 2006 11 10 82107·5000 2006 11 13 6107·7700 2006 11 14 15108.2000 2006 11 15 10108·3500 2006 11 16 9108.2200 2006 11 17 68108.8000 2006 11 20 42108·7000 2006 11 21 50107·1500 2006 11 22 86106·9500 2006 11 24 43107.1000 2006 11 27 61108·0000 2006 11 28 8108.0000 2006 11 29 79108.0000 2006 11 30 24108·0000 2006 12 01 98108.1000 2006 12 04 41108·1000 2006 12 05 74107.7100 2006 12 06 30107.6500 2006 12 07 4107·6500 2006 12 08 31108·0200 2006 12 11 84108·5500 2006 12 12 5108·2000 2006 12 13 54108·0700 2006 12 14 84108·1200 2006 12 15 48107.7500 2006 12 18 19107·5200 2006 12 19 47107.5300 2006 12 20 32107·5000 2006 12 21 27107.5000 2006 12 22 65107.5200 2006 12 26 10107.5800 2006 12 27 32107·7000 2006 12 28 11107.6200 2006 12 29 64107.4200 2007 01 02 93107·6200 2007 01 03 65107·6500 2007 01 04 12108·6500 2007 01 05 58108.7000 2007 01 08 71108.7600 2007 01 09 37108·5500 2007 01 10 67108·4500 2007 01 11 17108.5000 2007 01 12 44108.3500 2007 01 16 82108.9000 2007 01 17 40108.7500 2007 01 18 36108.7500 2007 01 19 39108·6500 2007 01 22 54108.6000 2007 01 23 19108.3500 2007 01 24 32108·4300 2007 01 25 5108·6500 2007 01 26 36108·7500 2007 01 29 16108.7000 2007 01 30 52108.6200 2007 01 31 18108·5800 2007 02 01 35108·5800 2007 02 02 70108.6500 2007 02 05 63108·6500 2007 02 06 78108·6500 2007 02 07 82108·6500 2007 02 08 43108·5500 2007 02 09 59108.5800 2007 02 12 11108·5200 2007 02 13 33108.6500 2007 02 14 23108.7800 2007 02 15 61108·7200 2007 02 16 66108·7000 2007 02 20 71108.7200 2007 02 21 23108·7200 2007 02 22 12108.8000 2007 02 23 20108.7500 2007 02 26 2108.7800 2007 02 27 81108·7200 2007 02 28 81108·8300 2007 03 01 73108.9800 2007 03 02 57108·7800 2007 03 05 60108·8000 2007 03 06 62108·8500 2007 03 07 50108.8500 2007 03 08 94109.0500 2007 03 09 47109.0700 2007 03 12 74109.3000 2007 03 13 1109.5500 2007 03 14 94109·5800 2007 03 15 57109·5500 2007 03 16 63109.7500 2007 03 19 3109·8500 2007 03 20 63109·8500 2007 03 21 25109.8200 2007 03 22 96109.8300 2007 03 23 55109·8300 2007 03 26 33108.9500 2007 03 27 16109·0000 2007 03 28 68108.8300 2007 03 29 82109.4000 2007 03 30 62109·0000 2007 04 02 18108.8300 2007 04 03 98108.3100 2007 04 04 36108.4500 2007 04 05 29108·3500 2007 04 06 42108.3500 2007 04 09 30108·4100 2007 04 10 91108.5500 2007 04 11 43109·3000 2007 04 12 28109.0500 2007 04 13 33109.0500 2007 04 16 48109.6500 2007 04 17 35109·8500 2007 04 18 38109·8500 2007 04 19 2110·3000 2007 04 20 32109.6500 2007 04 23 61109·8500 2007 04 24 59109.9000 2007 04 25 56109.9500 2007 04 26 94110·0000 2007 04 27 3110.2500 2007 04 30 5110.6500 2007 05 01 38110·6000 2007 05 02 9110·6000 2007 05 03 68110·7500 2007 05 04 14110.8000 2007 05 07 18110·9500 2007 05 08 77110.8800 2007 05 09 87110.3000 2007 05 10 48110.9000 2007 05 11 91110.8500 2007 05 14 24110·9000 2007 05 15 17110·9200 2007 05 16 96110·9000 2007 05 17 74110·9000 2007 05 18 1110.9000 2007 05 21 40110.8500 2007 05 22 70110.8300 2007 05 23 13110.7500 2007 05 24 82110·8000 2007 05 25 62110·7700 2007 05 29 8110·8000 2007 05 30 76110.7700 2007 05 31 68110.8700 2007 06 01 14110.8000 2007 06 04 74110.8000 2007 06 05 57110.7000 2007 06 06 84110.7200 2007 06 07 55110.8200 2007 06 08 54110·9000 2007 06 11 77110.9800 2007 06 12 82110.9500 2007 06 13 64110.9000 2007 06 14 62110·9600 2007 06 15 78110.8500 2007 06 18 35110·9000 2007 06 19 50110.9600 2007 06 20 36110·9000 2007 06 21 30110.9500 2007 06 22 45110.9500 2007 06 25 42110·9700 2007 06 26 38111.1800 2007 06 27 28111·4000 2007 06 28 37111·3500 2007 06 29 99111.3500 2007 07 02 57111·3500 2007 07 03 90111·3000 2007 07 05 61111.5500 2007 07 06 2111·5600 2007 07 09 6111·5000 2007 07 10 60111·5700 2007 07 11 94111·6800 2007 07 12 57111.7300 2007 07 13 22111·7500 2007 07 16 8111·7000 2007 07 17 34111·8000 2007 07 18 96111·7500 2007 07 19 68111.7700 2007 07 20 27111.7500 2007 07 23 8111.7500 2007 07 24 76111.7600 2007 07 25 32111·7500 2007 07 26 37111·7800 2007 07 27 65111.7800 2007 07 30 78111.7700 2007 07 31 27111.7700 2007 08 01 83111·7500 2007 08 02 82111.7600 2007 08 03 9111.8000 2007 08 06 91111.9000 2007 08 07 32111·8500 2007 08 08 59111·8500 2007 08 09 0111.8500 2007 08 10 87111·9000 2007 08 13 80111·9000 2007 08 14 21111.9500 2007 08 15 9111.9900 2007 08 16 2111·9500 2007 08 17 45111·9500 2007 08 20 18112.0200 2007 08 21 16112·0000 2007 08 22 50112·0800 2007 08 23 71112·3000 2007 08 24 26112.6500 2007 08 27 29112.8500 2007 08 28 68112·8300 2007 08 29 29113·0000 2007 08 30 45113.1000 2007 08 31 79113·0000 2007 09 03 20113·0000 2007 09 04 11113.0000 2007 09 05 1113.2500 2007 09 06 23113·2500 2007 09 07 93113.2800 2007 09 10 37113.2500 2007 09 11 45113·2500 2007 09 12 43113·2600 2007 09 13 0113·2800 2007 09 14 51113·3200 2007 09 17 50113·4500 2007 09 18 44113.4800 2007 09 19 79113.6000 2007 09 20 23113.4700 2007 09 21 18113·4500 2007 09 24 59113.4500 2007 09 25 93113·4500 2007 09 26 46113·4800 2007 09 27 75113.4200 2007 09 28 45113.4400 2007 10 01 30113·4500 2007 10 02 39113·4500 2007 10 03 70113.4300 2007 10 04 82113·4500 2007 10 05 2113·4500 2007 10 08 48113.4500 2007 10 09 79113·4500 2007 10 10 79113.4200 2007 10 11 48113·4000 2007 10 12 40113·4200 2007 10 15 3113·4500 2007 10 16 65113.4700 2007 10 17 31113·2500 2007 10 18 9112.9500 2007 10 19 66112.6500 2007 10 22 98112·6000 2007 10 23 38112·4500 2007 10 24 76112·4200 2007 10 25 20112.4600 2007 10 26 60112·0000 2007 10 29 82111·5500 2007 10 30 85111·2200 2007 10 31 39110.9000 2007 11 01 57110.8000 2007 11 02 1110.6500 2007 11 05 3110.4000 2007 11 06 24110.1500 2007 11 07 21110.3500 2007 11 08 58110.3300 2007 11 09 27110.4200 2007 11 13 0110.4400 2007 11 14 8110.4000 2007 11 15 41110.3700 2007 11 16 73110.3500 2007 11 19 18110.4000 2007 11 20 1110.4800 2007 11 21 63110.4300 2007 11 22 88110·4300 2007 11 23 53110.3000 2007 11 26 5110.3500 2007 11 27 61110.4000 2007 11 28 40110.4600 2007 11 29 6110.4500 2007 11 30 52110·4200 2007 12 03 0110.4700 2007 12 04 22110·2000 2007 12 05 1109·0500 2007 12 06 0108.4000 2007 12 07 65108·3000 2007 12 10 55109·0000 2007 12 11 90108.9000 2007 12 12 29108·9000 2007 12 13 71108.9500 2007 12 14 83108·9200 2007 12 17 48108·9500 2007 12 18 47108.9500 2007 12 19 55108·9400 2007 12 20 73108·6000 2007 12 21 74108·6400 2007 12 24 84108·4500 2007 12 26 81108.2000 2007 12 27 22108.6500 2007 12 28 96108.7000 2007 12 31 98108·6500 2008 01 02 35108.5300 2008 01 03 47108.6600 2008 01 04 62108·6000 2008 01 07 71108·5000 2008 01 08 32108.4000 2008 01 09 93108.3000 2008 01 10 48108·3300 2008 01 11 8108.1000 2008 01 14 8108·2000 2008 01 15 29108.2400 2008 01 16 55108.0500 2008 01 17 42108·0000 2008 01 18 27108.0000 2008 01 21 50107.8550 2008 01 22 7107.9300 2008 01 23 29107.9000 2008 01 24 76107.8800 2008 01 25 73107.9500 2008 01 28 57108·0000 2008 01 29 50108·0500 2008 01 30 69107·8500 2008 01 31 45107.8000 2008 02 01 78107·6500 2008 02 04 13107·6800 2008 02 05 43107.7500 2008 02 06 33107.7500 2008 02 07 71107·8000 2008 02 08 50107·8200 2008 02 11 62107·8300 2008 02 12 31107.9500 2008 02 13 62107.8500 2008 02 14 15107·8500 2008 02 15 13107.8000 2008 02 19 60107·8500 2008 02 20 1107.8500 2008 02 21 93107.9500 2008 02 22 8107.9500 2008 02 25 63107.9500 2008 02 26 63107·8200 2008 02 27 88107·8200 2008 02 28 87107·8000 2008 02 29 8107.8200 2008 03 03 49107.8300 2008 03 04 33107.8200 2008 03 05 12107.8000 2008 03 06 92107.8000 2008 03 07 84107·6500 2008 03 10 84107·4500 2008 03 11 70107·4800 2008 03 12 31107.5500 2008 03 13 19107.7500 2008 03 14 23107.6500 2008 03 17 75107·6400 2008 03 18 71107.6000 2008 03 19 28107.5800 2008 03 20 57107·6300 2008 03 21 64107·6300 2008 03 24 81107.7000 2008 03 25 13107·8000 2008 03 26 17107.7200 2008 03 27 1107.7500 2008 03 28 55107.7300 2008 03 31 99107·8000 2008 04 01 60107.7500 2008 04 02 73107·8100 2008 04 03 12107·8000 2008 04 04 36107·5500 2008 04 07 67107·6000 2008 04 08 94107.5800 2008 04 09 96107.5500 2008 04 10 99107.7600 2008 04 11 45107·8400 2008 04 14 0107·9000 2008 04 15 77107.8200 2008 04 16 89107·8400 2008 04 17 26107·8000 2008 04 18 55107.8800 2008 04 21 48107.8500 2008 04 22 32107.8000 2008 04 23 67107·7400 2008 04 24 47107.8000 2008 04 25 28107·8300 2008 04 28 77107.8800 2008 04 29 48107·8800 2008 04 30 89107.8800 2008 05 01 63107.8800 2008 05 02 0107·8500 2008 05 05 77107.8400 2008 05 06 19107·7500 2008 05 07 20107·8700 2008 05 08 1107·7000 2008 05 09 86107·6000 2008 05 12 99107·6000 2008 05 13 94107·6500 2008 05 14 7107.6400 2008 05 15 31107·7200 2008 05 16 17107.8500 2008 05 19 4107.8200 2008 05 20 66107.8200 2008 05 21 93107·7200 2008 05 22 87107.7500 2008 05 23 95107.8000 2008 05 27 56107·8200 2008 05 28 79107·8500 2008 05 29 46107.8300 2008 05 30 35107.8200 2008 06 02 75107.8500 2008 06 03 21107·8000 2008 06 04 57107·8000 2008 06 05 18107·8500 2008 06 06 50107·8800 2008 06 09 76107·8400 2008 06 10 8107.8300 2008 06 11 65107·8700 2008 06 12 30107·8500 2008 06 13 25107·7500 2008 06 16 12107·8200 2008 06 17 18107.8300 2008 06 18 92107.8600 2008 06 19 75107·6700 2008 06 20 6107.6500 2008 06 23 47107·6000 2008 06 24 35107·6400 2008 06 25 57107·6500 2008 06 26 54107·7000 2008 06 27 47107·6400 2008 06 30 85107·6500 2008 07 01 29107.6700 2008 07 02 44107.6800 2008 07 03 35107.7000 2008 07 04 93107·6250 2008 07 07 71107·7000 2008 07 08 88107.6500 2008 07 09 58107·6200 2008 07 10 33107·6500 2008 07 11 90107·6200 2008 07 14 25107·6200 2008 07 15 82107.6000 2008 07 16 7107·5500 2008 07 17 19107.5500 2008 07 18 17107.5500 2008 07 21 4107.4700 2008 07 22 39107·6000 2008 07 23 13107.7200 2008 07 24 51107·6000 2008 07 25 41107·6500 2008 07 28 79107·4900 2008 07 29 54107.5500 2008 07 30 42107·5000 2008 07 31 38107·6500 2008 08 01 5107·6000 2008 08 04 49107.6800 2008 08 05 27107·7500 2008 08 06 64107.7500 2008 08 07 14107.7700 2008 08 08 30107·6800 2008 08 11 68107·6000 2008 08 12 14107·6000 2008 08 13 34107.6000 2008 08 14 53107·6500 2008 08 15 54107.7500 2008 08 18 6107·8000 2008 08 19 15107.8500 2008 08 20 0107·9000 2008 08 21 98107.6800 2008 08 22 85107·6200 2008 08 25 31107·6500 2008 08 26 78107·6500 2008 08 27 37107·8500 2008 08 28 19107.8000 2008 08 29 84107.8500 2008 09 02 18107.8000 2008 09 03 35107·5900 2008 09 04 3107·6800 2008 09 05 98107·7700 2008 09 08 76107·8500 2008 09 09 78107.8600 2008 09 10 56107·8000 2008 09 11 24107·8200 2008 09 12 35107.8500 2008 09 15 81107·8500 2008 09 16 23107.8000 2008 09 17 38107·8500 2008 09 18 1107·8800 2008 09 19 81107.8800 2008 09 22 71107.7800 2008 09 23 40107·8300 2008 09 24 5107·8500 2008 09 25 40107·8000 2008 09 26 96107.8500 2008 09 29 54107·8500 2008 09 30 5108·0500 2008 10 01 48108·1500 2008 10 02 16107.9500 2008 10 03 33107·9500 2008 10 06 82107.9600 2008 10 07 16108.0000 2008 10 08 77107·9500 2008 10 09 50107·9700 2008 10 10 43107.9700 2008 10 14 83108·0200 2008 10 15 45107.9500 2008 10 16 7108.0000 2008 10 17 19107.9800 2008 10 20 11108.0500 2008 10 21 17107·9800 2008 10 22 28107·9700 2008 10 23 66107.9800 2008 10 24 88107.9750 2008 10 27 11107.9000 2008 10 28 65108.0000 2008 10 29 68108·0000 2008 10 30 28109.9500 2008 10 31 72110·0000 2008 11 03 92109.9500 2008 11 04 29110·0000 2008 11 05 68110.0000 2008 11 06 67109.9000 2008 11 07 10110.0500 2008 11 10 82110·0000 2008 11 12 71109·8500 2008 11 13 92110.0000 2008 11 14 45109·9700 2008 11 17 84110.0000 2008 11 18 25110·0000 2008 11 19 66109·9500 2008 11 20 46109.9000 2008 11 21 16110·0000 2008 11 24 42109.8800 2008 11 25 33109·9000 2008 11 26 90109·9700 2008 11 28 85109.9500 2008 12 01 61109·9500 2008 12 02 61110·0000 2008 12 03 75110.0200 2008 12 04 22110·0000 2008 12 05 45110·1300 2008 12 08 46110.2500 2008 12 09 29110·2500 2008 12 10 84110·5500 2008 12 11 82111.2000 2008 12 12 6111·2000 2008 12 15 1111·2000 2008 12 16 52111·8000 2008 12 17 83111.6500 2008 12 18 85111·8000 2008 12 19 67111.9000 2008 12 22 34111.9000 2008 12 23 88112.6500 2008 12 24 53112.7500 2008 12 26 27112.8000 2008 12 29 61113·6200 2008 12 30 59113.3000 2008 12 31 3112.9000 2009 01 02 6113·9500 2009 01 05 90113.5500 2009 01 06 84113·6000 2009 01 07 55113.7300 2009 01 08 55113·7300 2009 01 09 2113.7000 2009 01 12 76113·7500 2009 01 13 53113.7000 2009 01 14 50113·7000 2009 01 15 3113·8000 2009 01 16 73113.8000 2009 01 20 66113·8200 2009 01 21 90113.8000 2009 01 22 27113.7200 2009 01 23 38113.9000 2009 01 26 89113.8000 2009 01 27 1113·8000 2009 01 28 28113·8200 2009 01 29 58113·8800 2009 01 30 40113.8200 2009 02 02 33113·9000 2009 02 03 89113.8800 2009 02 04 47113.8800 2009 02 05 63113.8500 2009 02 06 63113.9700 2009 02 09 17113.9700 2009 02 10 42113·8800 2009 02 11 28113·9000 2009 02 12 89113.9200 2009 02 13 42113·9500 2009 02 17 6114·1500 2009 02 18 28114.0000 2009 02 19 38114.1000 2009 02 20 23114.1000 2009 02 23 27114.1000 2009 02 24 84114·3700 2009 02 25 60114.8000 2009 02 26 39115.1000 2009 02 27 19114·1300 2009 03 02 38114·2300 2009 03 03 31114·1700 2009 03 04 99114·1700 2009 03 05 18114.1500 2009 03 06 61114·2000 2009 03 09 50114·5000 2009 03 10 34113.9000 2009 03 11 89114·2000 2009 03 12 46114·5000 2009 03 13 43113.9000 2009 03 16 99114.1500 2009 03 17 18114.1500 2009 03 18 13114·1300 2009 03 19 61114.0700 2009 03 20 78113.8800 2009 03 23 18113.9300 2009 03 24 5114·0300 2009 03 25 79114.0300 2009 03 26 76114.1000 2009 03 27 28115.0500 2009 03 30 92115·1000 2009 03 31 97115.7000 2009 04 01 25115.8800 2009 04 02 11115.9000 2009 04 03 68115·9300 2009 04 06 41115·7200 2009 04 07 82115.7000 2009 04 08 54115·7000 2009 04 09 52115.7000 2009 04 10 61115.7000 2009 04 13 29115.7000 2009 04 14 70115·7000 2009 04 15 88115·6500 2009 04 16 32115·7000 2009 04 17 72115·8500 2009 04 20 97117·0000 2009 04 21 45119.0500 2009 04 22 56119·8000 2009 04 23 42119·8500 2009 04 24 98120.1000 2009 04 27 18120·2200 2009 04 28 56119.9000 2009 04 29 97120.0000 2009 04 30 61120.0000 2009 05 01 26120.0000 2009 05 04 85120.0000 2009 05 05 18119·9800 2009 05 06 98118·2000 2009 05 07 12117.1000 2009 05 08 16117.1000 2009 05 11 12117.0500 2009 05 12 48117·3500 2009 05 13 46117·6000 2009 05 14 51117.4000 2009 05 15 10117·7000 2009 05 18 74115.0000 2009 05 19 22114·9800 2009 05 20 14114·9800 2009 05 21 69114·9900 2009 05 22 63114·7500 2009 05 26 59114·8000 2009 05 27 57114.8300 2009 05 28 71114.8300 2009 05 29 29114.8000 2009 06 01 2114·8000 2009 06 02 55114·7500 2009 06 03 22114.8500 2009 06 04 8114.8300 2009 06 05 19114·8000 2009 06 08 7114·8000 2009 06 09 53114.8000 2009 06 10 65114.8000 2009 06 11 4114·8000 2009 06 12 40114·8500 2009 06 15 23114.8500 2009 06 16 87114·8300 2009 06 17 78114·7000 2009 06 18 4114.8100 2009 06 19 11114·8500 2009 06 22 86114·8100 2009 06 23 83114.8000 2009 06 24 74114·8000 2009 06 25 25114.8300 2009 06 26 1114·8300 2009 06 29 89114.8200 2009 06 30 50114·8200 2009 07 01 97114.8000 2009 07 02 95114·8500 2009 07 03 91114·8000 2009 07 06 58114·8000 2009 07 07 83114·8300 2009 07 08 56114·8000 2009 07 09 6114.7500 2009 07 10 49114·8200 2009 07 13 64114·8400 2009 07 14 96114.8000 2009 07 15 80114·7200 2009 07 16 98114·8000 2009 07 17 48114.7300 2009 07 20 53114.8000 2009 07 21 82114·9000 2009 07 22 4114.8000 2009 07 23 66114·8500 2009 07 24 90114·8000 2009 07 27 5114·8000 2009 07 28 95114.7250 2009 07 29 75114.8200 2009 07 30 96114.8200 2009 07 31 69114·7500 2009 08 03 19114.8000 2009 08 04 55114·8000 2009 08 05 82114·2700 2009 08 06 19114.8200 2009 08 07 52114.8100 2009 08 10 15114·8200 2009 08 11 88114·8100 2009 08 12 22114.8100 2009 08 13 95114.6900 2009 08 14 86114·8800 2009 08 17 75114.7300 2009 08 18 74114.5600 2009 08 19 73114.6000 2009 08 20 23114.6500 2009 08 21 32114.7300 2009 08 24 93114.7300 2009 08 25 37114·6900 2009 08 26 10114.7500 2009 08 27 71114·7100 2009 08 28 23114.6500 2009 08 31 61114·7000 2009 09 01 52114·6500 2009 09 02 31114·7500 2009 09 03 34114.7500 2009 09 04 47114.7500 2009 09 08 81114.8000 2009 09 09 74114·7500 2009 09 10 20114.7500 2009 09 11 20114.8000 2009 09 14 54114.8000 2009 09 15 88114.8000 2009 09 16 1114.8000 2009 09 17 29114·8000 2009 09 18 52114.7500 2009 09 21 87114·7500 2009 09 22 19114·8000 2009 09 23 51114·7800 2009 09 24 82114.7500 2009 09 25 7114.7800 2009 09 28 44114.7500 2009 09 29 86114.7700 2009 09 30 76114·7700 2009 10 01 13114·7800 2009 10 02 71114.7500 2009 10 05 59114·7800 2009 10 06 91114·8000 2009 10 07 91114·8000 2009 10 08 18114·7800 2009 10 09 20114.7900 2009 10 13 7114·7800 2009 10 14 55114·7800 2009 10 15 30114·7800 2009 10 16 46114·7800 2009 10 19 32114·7800 2009 10 20 42114·7800 2009 10 21 76114·8000 2009 10 22 36114.8000 2009 10 23 97114·7500 2009 10 26 16114.8000 2009 10 27 50114·8200 2009 10 28 16114·8000 2009 10 29 60114·7800 2009 10 30 64114.7500 2009 11 02 71114.7500 2009 11 03 35114.7800 2009 11 04 0114·7800 2009 11 05 99114.8000 2009 11 06 83114.8000 2009 11 09 71114.6500 2009 11 10 26114·3500 2009 11 12 60114.4500 2009 11 13 56114.4500 2009 11 16 22114.3500 2009 11 17 69114·2500 2009 11 18 9114·2000 2009 11 19 83114.2400 2009 11 20 15114.2200 2009 11 23 85114.5000 2009 11 24 33114·3500 2009 11 25 84114·4000 2009 11 27 99114·5300 2009 11 30 57114·3700 2009 12 01 46114.3700 2009 12 02 2114·1000 2009 12 03 51114·2000 2009 12 04 90114·3000 2009 12 07 86114·4000 2009 12 08 8114.2000 2009 12 09 70114.2000 2009 12 10 16114·2500 2009 12 11 16114.3000 2009 12 14 94114·4000 2009 12 15 82114·3000 2009 12 16 93114·2000 2009 12 17 23114·2000 2009 12 18 81114·2500 2009 12 21 37114·3500 2009 12 22 1114.3000 2009 12 23 20114.3000 2009 12 24 12114·3000 2009 12 28 11114.3200 2009 12 29 47114.3000 2009 12 30 46114·3500 2009 12 31 57114·3500 2010 01 04 4114.4000 2010 01 05 64114·3000 2010 01 06 63114.3000 2010 01 07 9114.2700 2010 01 08 42114.3500 2010 01 11 7114·3000 2010 01 12 59114.2500 2010 01 13 88114.3500 2010 01 14 74114·3500 2010 01 15 58114.2000 2010 01 19 46114·2000 2010 01 20 38114·3500 2010 01 21 77114·3500 2010 01 22 24114·3000 2010 01 25 64114·3500 2010 01 26 29114.4700 2010 01 27 50114·5000 2010 01 28 37114.6300 2010 01 29 74114·6000 2010 02 01 53114·6000 2010 02 02 19114·6500 2010 02 03 52114.5500 2010 02 04 65114.5500 2010 02 05 31114·6500 2010 02 08 35114·6500 2010 02 09 53114.7000 2010 02 10 49114.6500 2010 02 11 6114·7000 2010 02 12 73114·6500 2010 02 16 45114·4000 2010 02 17 65114.2500 2010 02 18 48114·3500 2010 02 19 32114.3500 2010 02 22 60114·3500 2010 02 23 75114·2500 2010 02 24 50114·2500 2010 02 25 40114·5000 2010 02 26 55114.6000 2010 03 01 67114·5500 2010 03 02 33114.5500 2010 03 03 45114.2500 2010 03 04 11114·1500 2010 03 05 54114·1800 2010 03 08 39114.1500 2010 03 09 23114·1000 2010 03 10 35114·0500 2010 03 11 75113.9500 2010 03 12 39113·9400 2010 03 15 76114.0000 2010 03 16 59114.1000 2010 03 17 91114·0800 2010 03 18 26114.0000 2010 03 19 27114·0000 2010 03 22 39114·1000 2010 03 23 90114.0000 2010 03 24 20114.0000 2010 03 25 28114·0800 2010 03 26 57114.0800 2010 03 29 87114.0800 2010 03 30 64114·0000 2010 03 31 55114·0000 2010 04 01 20113.8000 2010 04 02 17113.8000 2010 04 05 28113.7500 2010 04 06 6113·8000 2010 04 07 59113·7500 2010 04 08 46113.8500 2010 04 09 5113·8500 2010 04 12 8113·7500 2010 04 13 30113.7100 2010 04 14 59113.7500 2010 04 15 16113·8000 2010 04 16 11113·9500 2010 04 19 16113·9000 2010 04 20 71113.8500 2010 04 21 4113·9000 2010 04 22 91113·8500 2010 04 23 24113.8500 2010 04 26 19113.9200 2010 04 27 39113·8000 2010 04 28 47113·8000 2010 04 29 84113.9000 2010 04 30 65113.9000 2010 05 03 13113·6500 2010 05 04 6113·5200 2010 05 05 53113.6000 2010 05 06 99113.6200 2010 05 07 48113.7000 2010 05 10 18113.6300 2010 05 11 14113.6500 2010 05 12 32113.6500 2010 05 13 86113.6000 2010 05 14 57113·6500 2010 05 17 72113.7000 2010 05 18 3113·7000 2010 05 19 97113.6500 2010 05 20 25113.7500 2010 05 21 59113·7800 2010 05 24 74113.7500 2010 05 25 75113·7500 2010 05 26 47113·9000 2010 05 27 33113.9000 2010 05 28 34113·9000 2010 06 01 39113·7500 2010 06 02 73113·5500 2010 06 03 74113.6500 2010 06 04 95113·5500 2010 06 07 34113.6500 2010 06 08 79113·6500 2010 06 09 89113.5500 2010 06 10 96113.6000 2010 06 11 28113.4800 2010 06 14 64113·5200 2010 06 15 10113·5200 2010 06 16 98113.4000 2010 06 17 15113·5000 2010 06 18 55113.5000 2010 06 21 94113.4500 2010 06 22 90113·5500 2010 06 23 16113·6100 2010 06 24 2113.6000 2010 06 25 22113.6000 2010 06 28 86113·6000 2010 06 29 73113·5000 2010 06 30 80113·5500 2010 07 01 0113.4500 2010 07 02 22113·3500 2010 07 06 56113·4000 2010 07 07 90113·3500 2010 07 08 62113.4300 2010 07 09 61113·4000 2010 07 12 59113.1500 2010 07 13 57113·0500 2010 07 14 62112.9500 2010 07 15 93112·8500 2010 07 16 2112·7000 2010 07 19 31112.7000 2010 07 20 83112·8000 2010 07 21 28112.7500 2010 07 22 28112.7200 2010 07 23 87112·7200 2010 07 26 31112.8000 2010 07 27 6112.7600 2010 07 28 7112·5000 2010 07 29 27112·5200 2010 07 30 39112·7500 2010 08 02 89112.4500 2010 08 03 32112.3000 2010 08 04 76112.3000 2010 08 05 62112·3000 2010 08 06 65112·3000 2010 08 09 23112.2500 2010 08 10 83112·3500 2010 08 11 82112·3000 2010 08 12 48112·3000 2010 08 13 24112·3000 2010 08 16 24112·4000 2010 08 17 6112.3500 2010 08 18 74112·4000 2010 08 19 4112.3500 2010 08 20 1112·2500 2010 08 23 66112·4000 2010 08 24 7112·4000 2010 08 25 58112.5300 2010 08 26 37112·5500 2010 08 27 18112.6000 2010 08 30 34112·6500 2010 08 31 4112·7000 2010 09 01 84112.7000 2010 09 02 44112·5500 2010 09 03 69112·6500 2010 09 07 86112·5700 2010 09 08 17112·6500 2010 09 09 50112.4000 2010 09 10 50112.4000 2010 09 13 75112.4000 2010 09 14 36112·4000 2010 09 15 69112·4500 2010 09 16 38112.2800 2010 09 17 63112·4000 2010 09 20 66112·3500 2010 09 21 56112·3600 2010 09 22 23112·3600 2010 09 23 70112·3500 2010 09 24 59112.1500 2010 09 27 94111.7500 2010 09 28 18111.7500 2010 09 29 40111·7400 2010 09 30 89111.7000 2010 10 01 89111.7500 2010 10 04 59111·7000 2010 10 05 42111·5800 2010 10 06 57111.7000 2010 10 07 72111·6800 2010 10 08 10111·6500 2010 10 12 71111.6000 2010 10 13 88111·7000 2010 10 14 1111.7000 2010 10 15 59111.7500 2010 10 18 45111·6700 2010 10 19 33111.8000 2010 10 20 57111·6700 2010 10 21 18111.7000 2010 10 22 9111·6400 2010 10 25 67111.6500 2010 10 26 46111.6700 2010 10 27 26111.5300 2010 10 28 32111.6000 2010 10 29 90111.6000 2010 11 01 1111.6500 2010 11 02 46111·6500 2010 11 03 8111·6500 2010 11 04 28111.5500 2010 11 05 78111·4000 2010 11 08 65111·4800 2010 11 09 56111.5800 2010 11 10 31111.6200 2010 11 11 58111.5300 2010 11 12 96111.6000 2010 11 15 20111·6800 2010 11 16 75111.6800 2010 11 17 48111·4500 2010 11 18 77111.6500 2010 11 19 70111·6500 2010 11 22 59111·3500 2010 11 23 81111.3000 2010 11 24 71111·2000 2010 11 26 99111.4200 2010 11 29 10111.4000 2010 11 30 11111·3500 2010 12 01 67111·1400 2010 12 02 26111·2200 2010 12 03 78111·2300 2010 12 06 22111·1500 2010 12 07 76111·1000 2010 12 08 97110.8500 2010 12 09 38110·8300 2010 12 10 20110·9000 2010 12 13 36110·8400 2010 12 14 79110·7100 2010 12 15 90110·8500 2010 12 16 35111.0000 2010 12 17 12111.0500 2010 12 20 68111·1500 2010 12 21 60111.2000 2010 12 22 26111·1800 2010 12 23 89110·8900 2010 12 27 82111·1500 2010 12 28 99110·9000 2010 12 29 74110.9300 2010 12 30 82110·9000 2011 01 03 65110.9000 2011 01 04 81110.8000 2011 01 05 85110·8000 2011 01 06 29110·7800 2011 01 07 86110.8000 2011 01 10 7110·7500 2011 01 11 91110.6000 2011 01 12 91110·7000 2011 01 13 41110·7200 2011 01 14 3110·7200 2011 01 18 48110·7800 2011 01 19 58110.7800 2011 01 20 47110·9000 2011 01 21 18111.0000 2011 01 24 39110·8200 2011 01 25 41110.8500 2011 01 26 49110.7500 2011 01 27 29111.0500 2011 01 28 70111·0500 2011 01 31 79110·8500 2011 02 01 16110.7500 2011 02 02 35110.9000 2011 02 03 72110.8000 2011 02 04 35110·7000 2011 02 07 42110.7500 2011 02 08 63110·9200 2011 02 09 2110·9000 2011 02 10 97110.9800 2011 02 11 47111.0000 2011 02 14 62110.7500 2011 02 15 42110.7500 2011 02 16 77110.7500 2011 02 17 74110.7500 2011 02 18 8110.8500 2011 02 22 98110.9000 2011 02 23 13110·6500 2011 02 24 93110·7400 2011 02 25 0110.7500 2011 02 28 3110.7500 2011 03 01 69110·7000 2011 03 02 97110·7000 2011 03 03 66110.6500 2011 03 04 12110.3500 2011 03 07 32110·2500 2011 03 08 7110·0000 2011 03 09 54109.9500 2011 03 10 8109.9800 2011 03 11 15110·0000 2011 03 14 65110.1500 2011 03 15 41110·4000 2011 03 16 97110.1500 2011 03 17 56110.3000 2011 03 18 42110.4000 2011 03 21 27110·3500 2011 03 22 10110·3000 2011 03 23 17110.3500 2011 03 24 31110.3000 2011 03 25 37110·3000 2011 03 28 4110.3500 2011 03 29 88110·3500 2011 03 30 51110.3000 2011 03 31 21110.3700 2011 04 01 62110.3000 2011 04 04 80110.3500 2011 04 05 47110·3000 2011 04 06 55110.2000 2011 04 07 89110.3300 2011 04 08 31110·3500 2011 04 11 88110·2500 2011 04 12 40110·3500 2011 04 13 17110·3500 2011 04 14 5110·3500 2011 04 15 68110·3500 2011 04 18 0110·3500 2011 04 19 3110·3500 2011 04 20 90110·2500 2011 04 21 6110·1500 2011 04 22 86110·0400 2011 04 25 29110·1500 2011 04 26 97110.1500 2011 04 27 46110·0500 2011 04 28 74109·6500 2011 04 29 1109·8500 2011 05 02 65109·8500 2011 05 03 57109.7500 2011 05 04 64109·7300 2011 05 05 50109·6500 2011 05 06 58109.7500 2011 05 09 34109.7500 2011 05 10 81109·7000 2011 05 11 34109.6500 2011 05 12 62109·7000 2011 05 13 95109.7200 2011 05 16 76109·7500 2011 05 17 34109·7500 2011 05 18 91109·7500 2011 05 19 85109·7000 2011 05 20 23109·7700 2011 05 23 56109.8800 2011 05 24 83109.9500 2011 05 25 73109.9000 2011 05 26 24109·8500 2011 05 27 33109.8200 2011 05 31 0109·6500 2011 06 01 53109.6500 2011 06 02 5109·7000 2011 06 03 21109.7000 2011 06 06 30109.5500 2011 06 07 45109.5000 2011 06 08 14109·4200 2011 06 09 2109.4000 2011 06 10 87109.4700 2011 06 13 91109·5000 2011 06 14 28109.5000 2011 06 15 81109.5000 2011 06 16 8109.5500 2011 06 17 62109·5200 2011 06 20 47109·5500 2011 06 21 92109·5500 2011 06 22 56109.5500 2011 06 23 51109.5500 2011 06 24 96109·5500 2011 06 27 90109·6000 2011 06 28 19109·5500 2011 06 29 79109.5500 2011 06 30 26109·4500 2011 07 01 58109.4500 2011 07 05 10109.4800 2011 07 06 88109.4800 2011 07 07 12109.4500 2011 07 08 1109.4700 2011 07 11 67109·4500 2011 07 12 48109·5600 2011 07 13 55109.5500 2011 07 14 51109.4500 2011 07 15 52109·4800 2011 07 18 53109·4500 2011 07 19 80109.4500 2011 07 20 66109.4500 2011 07 21 54109·4500 2011 07 22 23109.4000 2011 07 25 37109·4500 2011 07 26 26109.4000 2011 07 27 85109·4500 2011 07 28 1109·4200 2011 07 29 2109.4000 2011 08 01 39109·3000 2011 08 02 84109.2500 2011 08 03 56109·6700 2011 08 04 75109·6300 2011 08 05 36109.6800 2011 08 08 13109.7400 2011 08 09 83109.7500 2011 08 10 82109·6500 2011 08 11 74109.6000 2011 08 12 60109·6000 2011 08 15 2109·3000 2011 08 16 72109·8000 2011 08 17 33109·8000 2011 08 18 38109·9000 2011 08 19 55109·9000 2011 08 22 22109·9000 2011 08 23 22109.9500 2011 08 24 85109·9000 2011 08 25 12109.9500 2011 08 26 31109.9500 2011 08 29 71109·8500 2011 08 30 63109.7000 2011 08 31 67109·6500 2011 09 01 26109.9800 2011 09 02 38109·9500 2011 09 06 61109·9600 2011 09 07 40109·9600 2011 09 08 56109.9600 2011 09 09 3110.0500 2011 09 12 92110.0500 2011 09 13 75110·0800 2011 09 14 97109.9600 2011 09 15 74110·0500 2011 09 16 93109.9600 2011 09 19 40109·9600 2011 09 20 49110.0500 2011 09 21 82110.1500 2011 09 22 28110·2500 2011 09 23 30110·2500 2011 09 26 38109·9600 2011 09 27 84110·2700 2011 09 28 84110·1500 2011 09 29 64109·9600 2011 09 30 14110.1500 2011 10 03 61110·2000 2011 10 04 73110.1500 2011 10 05 86110·1800 2011 10 06 52110.1500 2011 10 07 20110·1500 2011 10 11 35110·1000 2011 10 12 65110.1800 2011 10 13 53110·1500 2011 10 14 93110·1800 2011 10 17 32110.1500 2011 10 18 96110.1500 2011 10 19 43109.9600 2011 10 20 37110·1500 2011 10 21 52109·9600 2011 10 24 97109·9600 2011 10 25 71109.9800 2011 10 26 32109·9800 2011 10 27 7109.9800 2011 10 28 13109·9800 2011 10 31 13110·0600 2011 11 01 86110.1100 2011 11 02 36110·1500 2011 11 03 13110·1500 2011 11 04 69110·1400 2011 11 07 30109.9000 2011 11 08 1110·0600 2011 11 09 91110.0600 2011 11 10 65110.0500 2011 11 14 21110·0600 2011 11 15 91110.1500 2011 11 16 66110.0600 2011 11 17 51110·0600 2011 11 18 41110·2000 2011 11 21 17110·3500 2011 11 22 82113·8200 2011 11 23 3113·8500 2011 11 25 96113.8500 2011 11 28 19113·8200 2011 11 29 8113·7500 2011 11 30 21113·8200 2011 12 01 17113·8500 2011 12 02 59113·8700 2011 12 05 39113·8500 2011 12 06 30113·7200 2011 12 07 62113·7600 2011 12 08 25113.8500 2011 12 09 94113.7200 2011 12 12 81113.8400 2011 12 13 13113·8400 2011 12 14 30113·7800 2011 12 15 16113·7800 2011 12 16 49113·7200 2011 12 19 74113·8100 2011 12 20 11113.7600 2011 12 21 76113·7600 2011 12 22 35113.8700 2011 12 23 80113·7600 2011 12 27 32113·8500 2011 12 28 66113·8500 2011 12 29 63113·8500 2011 12 30 85113.8500 2012 01 03 81113.8200 2012 01 04 7113.8200 2012 01 05 85113.8500 2012 01 06 72113·8200 2012 01 09 69113.8200 2012 01 10 42113·8200 2012 01 11 75113.8200 2012 01 12 48113·8200 2012 01 13 36113.8200 2012 01 17 41113·8200 2012 01 18 34113.8200 2012 01 19 43113.8200 2012 01 20 45113·8800 2012 01 23 97113·8200 2012 01 24 88113·8200 2012 01 25 15113·8800 2012 01 26 82113·7200 2012 01 27 30113.8000 2012 01 30 87113.7500 2012 01 31 45113.8500 2012 02 01 61113·9000 2012 02 02 84113.7500 2012 02 03 6113.9500 2012 02 06 40114.0400 2012 02 07 20114·1800 2012 02 08 28113·8200 2012 02 09 46114.6700 2012 02 10 32114·8000 2012 02 13 22116·8000 2012 02 14 56120.0000 2012 02 15 31119.2000 2012 02 16 76118.8000 2012 02 17 54118.1000 2012 02 21 88117.8500 2012 02 22 14118·6100 2012 02 23 56119.0000 2012 02 24 30119·7000 2012 02 27 67120.8500 2012 02 28 67121·8000 2012 02 29 77121.8000 2012 03 01 87122·1000 2012 03 02 63121.6000 2012 03 05 94121·8000 2012 03 06 71121.5000 2012 03 07 88121.1000 2012 03 08 69121·3000 2012 03 09 17121.0500 2012 03 12 95121.8000 2012 03 13 22123·3000 2012 03 14 5124·5000 2012 03 15 89125·0000 2012 03 16 30125.4500 2012 03 19 0130·8300 2012 03 20 16129.2500 2012 03 21 84129.9100 2012 03 22 83130·0900 2012 03 23 62129.9500 2012 03 26 69129·9000 2012 03 27 3129.5000 2012 03 28 85129.0000 2012 03 29 69127.5000 2012 03 30 60128.1000 2012 04 02 71128·2500 2012 04 03 94126.0000 2012 04 04 11125·1000 2012 04 05 8125.7500 2012 04 06 38125.7500 2012 04 09 91125·2500 2012 04 10 98127.5000 2012 04 11 56128·3000 2012 04 12 81128.2500 2012 04 13 83128.2500 2012 04 16 70127·8400 2012 04 17 74128.3000 2012 04 18 98128·2500 2012 04 19 1129.5600 2012 04 20 90130.0000 2012 04 23 56131.3200 2012 04 24 17131.5000 2012 04 25 1132.4000 2012 04 26 45130.2000 2012 04 27 20129.5500 2012 04 30 86129.6000 2012 05 01 66129·2100 2012 05 02 48127.5000 2012 05 03 12126.7500 2012 05 04 82127·4000 2012 05 07 2127·2000 2012 05 08 37127.9000 2012 05 09 1127·9500 2012 05 10 5127.4000 2012 05 11 41127·6000 2012 05 14 75128.5600 2012 05 15 79128·8900 2012 05 16 81128.6000 2012 05 17 40128.8400 2012 05 18 50129.6400 2012 05 21 68129·5000 2012 05 22 58129·6000 2012 05 23 79129.8000 2012 05 24 75130·2000 2012 05 25 10130.5500 2012 05 29 14132·0000 2012 05 30 66131·1100 2012 05 31 87131·9000 2012 06 01 75130.5000 2012 06 04 49130·0000 2012 06 05 32130·0000 2012 06 06 50130·0000 2012 06 07 57130·0000 2012 06 08 87129·6100 2012 06 11 35131·8000 2012 06 12 51132·5500 2012 06 13 75131·3000 2012 06 14 80131·8000 2012 06 15 55131·4300 2012 06 18 4132.0000 2012 06 19 73132.6000 2012 06 20 2132.5000 2012 06 21 99132.6000 2012 06 22 46133·0000 2012 06 25 21133·2000 2012 06 26 54133·3000 2012 06 27 99133·3000 2012 06 28 39133.7000 2012 06 29 12133.7000 2012 07 02 61133.1300 2012 07 03 12133.1300 2012 07 05 73133.6000 2012 07 06 67133.2000 2012 07 09 75133.2500 2012 07 10 18133.6000 2012 07 11 60133.5000 2012 07 12 28133.5000 2012 07 13 69133.6000 2012 07 16 26133·5000 2012 07 17 37133.5000 2012 07 18 65133·5000 2012 07 19 45132·1100 2012 07 20 66130·8600 2012 07 23 68130·7000 2012 07 24 72130·3000 2012 07 25 28130·9000 2012 07 26 95131.1000 2012 07 27 41131·8000 2012 07 30 68131·7000 2012 07 31 68131·7000 2012 08 01 95131.7000 2012 08 02 68131.7000 2012 08 03 98131·8000 2012 08 06 42131.8500 2012 08 07 72131.8000 2012 08 08 87131.7500 2012 08 09 31131.8100 2012 08 10 48131·8500 2012 08 13 59131·8000 2012 08 14 62131.8000 2012 08 15 60131.9000 2012 08 16 13131.8000 2012 08 17 11132·2500 2012 08 20 79132.0000 2012 08 21 5132·0000 2012 08 22 86132·2000 2012 08 23 10132.3000 2012 08 24 53132.1000 2012 08 27 10132·4000 2012 08 28 44132·2500 2012 08 29 63132.2000 2012 08 30 20132·3000 2012 08 31 44132·2000 2012 09 04 87132·2000 2012 09 05 2132·2000 2012 09 06 45132.3000 2012 09 07 2132.3000 2012 09 10 40132.2000 2012 09 11 83132·2000 2012 09 12 14131·8000 2012 09 13 2131·7000 2012 09 14 53131·9500 2012 09 17 87132.0000 2012 09 18 40131.8000 2012 09 19 88131.6500 2012 09 20 2131·5000 2012 09 21 23131.3000 2012 09 24 62131.0500 2012 09 25 30130.9000 2012 09 26 88130·8000 2012 09 27 20129.5000 2012 09 28 42129·3500 2012 10 01 22129.0000 2012 10 02 35129.2000 2012 10 03 36129·3000 2012 10 04 69128·8000 2012 10 05 83128.3000 2012 10 09 94128.2500 2012 10 10 53128.3000 2012 10 11 54128·3000 2012 10 12 57128.3000 2012 10 15 40128.3000 2012 10 16 77128·6300 2012 10 17 37128.6500 2012 10 18 13128·7000 2012 10 19 75128.9500 2012 10 22 39129.5500 2012 10 23 79129.8000 2012 10 24 46130·0500 2012 10 25 22129.9000 2012 10 26 97129.7000 2012 10 29 70129·7300 2012 10 30 74130·0800 2012 10 31 33130·1000 2012 11 01 32130·2000 2012 11 02 20130·2300 2012 11 05 42130.4000 2012 11 06 83130·6000 2012 11 07 50130.7000 2012 11 08 70130.5000 2012 11 09 19130·7000 2012 11 13 73130.4000 2012 11 14 84130.1500 2012 11 15 81129·7000 2012 11 16 99129·9000 2012 11 19 27130.0700 2012 11 20 89130.2300 2012 11 21 41130·2000 2012 11 23 1130·1300 2012 11 26 97130·1000 2012 11 27 48130·1000 2012 11 28 64130.0500 2012 11 29 69130·2500 2012 11 30 57130·0700 2012 12 03 68129.3000 2012 12 04 86128.1000 2012 12 05 72128·5000 2012 12 06 8128·6000 2012 12 07 79128.4000 2012 12 10 72128·8000 2012 12 11 5128.7000 2012 12 12 75128·6500 2012 12 13 38128·4000 2012 12 14 9128·4500 2012 12 17 87128·5500 2012 12 18 9128·6000 2012 12 19 28128.2500 2012 12 20 9127·5500 2012 12 21 61126.9000 2012 12 24 86126·9000 2012 12 26 54126.9200 2012 12 27 11126·8000 2012 12 28 97126·8500 2012 12 31 4127.5000 2013 01 02 49127·2000 2013 01 03 78127·4500 2013 01 04 90127.3000 2013 01 07 91127.3000 2013 01 08 69127·0700 2013 01 09 97126·2500 2013 01 10 57126.0000 2013 01 11 96126·2000 2013 01 14 96126.2000 2013 01 15 81126.4000 2013 01 16 45126·5500 2013 01 17 94126.7000 2013 01 18 35126·5000 2013 01 22 69126·6000 2013 01 23 20127·0000 2013 01 24 87127·1000 2013 01 25 20127.1000 2013 01 28 23127.0700 2013 01 29 78126·5300 2013 01 30 99126·4000 2013 01 31 7126·2000 2013 02 01 31126·2000 2013 02 04 38126.2000 2013 02 05 81126·4000 2013 02 06 76126.3500 2013 02 07 6126·0000 2013 02 08 44126.2000 2013 02 11 8126·3500 2013 02 12 36126·2500 2013 02 13 86126.3500 2013 02 14 65126.5000 2013 02 15 81126.6500 2013 02 19 17127.3500 2013 02 20 33127·3000 2013 02 21 95127.0000 2013 02 22 25127·3000 2013 02 25 76127.3000 2013 02 26 36127·3500 2013 02 27 54127.4500 2013 02 28 90127·4500 2013 03 01 95127·3800 2013 03 04 7127·3000 2013 03 05 85127·4500 2013 03 06 52127·1800 2013 03 07 80127·1500 2013 03 08 85126.4000 2013 03 11 58126·4000 2013 03 12 12126.1500 2013 03 13 64126·3000 2013 03 14 32126·2000 2013 03 15 66126.1000 2013 03 18 94126.1000 2013 03 19 2126.6000 2013 03 20 37126·6000 2013 03 21 29127.0000 2013 03 22 48126·8000 2013 03 25 76126.7000 2013 03 26 11126·7000 2013 03 27 92126·7500 2013 03 28 52126·7000 2013 03 29 94126·7500

Click on chart to change display options.

Similar Series

Daily Exchange Rates: Noon Buying Rates

2013 Mar 29 1.0409 U.S. Dollars to one Australian Dollar 2013 Mar 29 2.0210 Brazilian Reals to one U.S. Dollar 2013 Mar 29 1.0174 Canadian Dollars to one U.S. Dollar 2013 Mar 29 6.2108 Chinese Yuan to one U.S. Dollar 2013 Mar 29 5.8169 Danish Krones to one U.S. Dollar 2013 Mar 29 1.2816 U.S. Dollars to one Euro 2013 Mar 29 7.7629 Hong Kong Dollars to one U.S. Dollar 2013 Mar 29 54.5200 Indian Rupees to one U.S. Dollar 2013 Mar 29 94.1600 Japanese Yen to one U.S. Dollar 2013 Mar 29 3.0930 Malaysian Ringgits to one U.S. Dollar 2013 Mar 29 12.3155 Mexican Pesos to one U.S. Dollar 2013 Mar 29 0.8360 U.S. Dollars to one New Zealand Dollar 2013 Mar 29 5.8446 Norwegian Krones to one U.S. Dollar 2013 Mar 29 1.2400 Singapore Dollars to one U.S. Dollar 2009 Feb 20 10.1700 South African Rands to one U.S. Dollar 2013 Mar 29 1112.4800 South Korean Won to one U.S. Dollar 2013 Mar 29 126.7500 Sri Lankan Rupees to one U.S. Dollar 2013 Mar 29 6.5280 Swedish Kronas to one U.S. Dollar 2013 Mar 29 0.9490 Swiss Francs to one U.S. Dollar 2013 Mar 29 29.8100 New Taiwan Dollars to one U.S. Dollar 2013 Mar 29 29.2600 Thai Baht to one U.S. Dollar 2013 Mar 29 1.5193 U.S. Dollars to one British Pound 2013 Mar 29 6.2842 Venezuelan Bolivars to one U.S. Dollar

Series Title: Sri Lankan Rupees to one U.S. Dollar

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap