Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 2012 05 25 11130.5500
 2012 05 24 44130.2000
 2012 05 23 72129·8000
 2012 05 22 23129·6000
 2012 05 21 49129.5000
 2012 05 18 3129·6400
 2012 05 17 42128·8400
 2012 05 16 51128·6000
 2012 05 15 97128·8900
 2012 05 14 4128.5600
 2012 05 11 56127·6000
 2012 05 10 21127.4000
 2012 05 09 5127·9500
 2012 05 08 29127·9000
 2012 05 07 28127·2000
 2012 05 04 78127.4000
 2012 05 03 50126.7500
 2012 05 02 85127.5000
 2012 05 01 95129.2100
 2012 04 30 90129.6000
 2012 04 27 31129·5500
 2012 04 26 3130.2000
 2012 04 25 20132.4000
 2012 04 24 52131·5000
 2012 04 23 73131·3200
 2012 04 20 39130.0000
 2012 04 19 92129·5600
 2012 04 18 84128.2500
 2012 04 17 27128·3000
 2012 04 16 76127.8400
 2012 04 13 23128.2500
 2012 04 12 28128.2500
 2012 04 11 69128·3000
 2012 04 10 20127·5000
 2012 04 09 51125·2500
 2012 04 06 55125·7500
 2012 04 05 99125·7500
 2012 04 04 3125.1000
 2012 04 03 39126·0000
 2012 04 02 58128.2500
 2012 03 30 42128·1000
 2012 03 29 81127·5000
 2012 03 28 74129·0000
 2012 03 27 56129.5000
 2012 03 26 48129.9000
 2012 03 23 36129·9500
 2012 03 22 71130.0900
 2012 03 21 94129·9100
 2012 03 20 94129·2500
 2012 03 19 75130.8300
 2012 03 16 65125·4500
 2012 03 15 41125·0000
 2012 03 14 79124.5000
 2012 03 13 29123·3000
 2012 03 12 22121.8000
 2012 03 09 91121.0500
 2012 03 08 28121.3000
 2012 03 07 55121·1000
 2012 03 06 27121·5000
 2012 03 05 64121.8000
 2012 03 02 93121.6000
 2012 03 01 34122·1000
 2012 02 29 95121·8000
 2012 02 28 2121·8000
 2012 02 27 48120·8500
 2012 02 24 74119.7000
 2012 02 23 63119·0000
 2012 02 22 76118·6100
 2012 02 21 95117.8500
 2012 02 17 5118·1000
 2012 02 16 94118.8000
 2012 02 15 79119.2000
 2012 02 14 57120·0000
 2012 02 13 85116.8000
 2012 02 10 76114.8000
 2012 02 09 31114.6700
 2012 02 08 87113.8200
 2012 02 07 95114.1800
 2012 02 06 22114.0400
 2012 02 03 75113·9500
 2012 02 02 58113·7500
 2012 02 01 42113.9000
 2012 01 31 69113.8500
 2012 01 30 82113.7500
 2012 01 27 72113.8000
 2012 01 26 57113.7200
 2012 01 25 81113·8800
 2012 01 24 45113.8200
 2012 01 23 54113.8200
 2012 01 20 97113.8800
 2012 01 19 45113.8200
 2012 01 18 83113·8200
 2012 01 17 54113·8200
 2012 01 13 44113.8200
 2012 01 12 75113.8200
 2012 01 11 40113.8200
 2012 01 10 48113·8200
 2012 01 09 4113·8200
 2012 01 06 8113·8200
 2012 01 05 86113.8500
 2012 01 04 36113·8200
 2012 01 03 9113·8200
 2011 12 30  8113.8500
 2011 12 29  15113·8500
 2011 12 28  44113·8500
 2011 12 27  16113·8500
 2011 12 23  61113.7600
 2011 12 22  45113·8700
 2011 12 21  21113·7600
 2011 12 20  6113.7600
 2011 12 19  81113.8100
 2011 12 16  21113·7200
 2011 12 15  43113·7800
 2011 12 14  85113·7800
 2011 12 13  6113·8400
 2011 12 12  12113.8400
 2011 12 09  12113.7200
 2011 12 08  87113·8500
 2011 12 07  99113·7600
 2011 12 06  13113.7200
 2011 12 05  51113·8500
 2011 12 02  66113.8700
 2011 12 01  47113·8500
 2011 11 30  42113·8200
 2011 11 29  11113·7500
 2011 11 28  5113·8200
 2011 11 25  64113.8500
 2011 11 23  43113.8500
 2011 11 22  69113·8200
 2011 11 21  11110·3500
 2011 11 18  87110·2000
 2011 11 17  86110.0600
 2011 11 16  23110.0600
 2011 11 15  15110.1500
 2011 11 14  79110·0600
 2011 11 10  65110.0500
 2011 11 09  1110.0600
 2011 11 08  73110·0600
 2011 11 07  29109.9000
 2011 11 04  98110·1400
 2011 11 03  51110·1500
 2011 11 02  68110.1500
 2011 11 01  48110·1100
 2011 10 31  31110.0600
 2011 10 28  49109.9800
 2011 10 27  6109.9800
 2011 10 26  76109·9800
 2011 10 25  32109·9800
 2011 10 24  97109.9600
 2011 10 21  19109.9600
 2011 10 20  74110.1500
 2011 10 19  95109·9600
 2011 10 18  18110.1500
 2011 10 17  62110.1500
 2011 10 14  32110.1800
 2011 10 13  40110.1500
 2011 10 12  64110·1800
 2011 10 11  19110·1000
 2011 10 07  60110·1500
 2011 10 06  10110.1500
 2011 10 05  10110·1800
 2011 10 04  95110.1500
 2011 10 03  99110.2000
 2011 09 30  75110·1500
 2011 09 29  56109.9600
 2011 09 28  23110·1500
 2011 09 27  9110.2700
 2011 09 26  29109·9600
 2011 09 23  28110.2500
 2011 09 22  58110.2500
 2011 09 21  80110·1500
 2011 09 20  91110.0500
 2011 09 19  76109·9600
 2011 09 16  83109·9600
 2011 09 15  24110·0500
 2011 09 14  6109·9600
 2011 09 13  76110·0800
 2011 09 12  4110.0500
 2011 09 09  79110·0500
 2011 09 08  41109.9600
 2011 09 07  27109.9600
 2011 09 06  52109·9600
 2011 09 02  8109·9500
 2011 09 01  92109·9800
 2011 08 31  56109·6500
 2011 08 30  86109·7000
 2011 08 29  99109·8500
 2011 08 26  78109.9500
 2011 08 25  13109·9500
 2011 08 24  85109·9000
 2011 08 23  65109.9500
 2011 08 22  42109·9000
 2011 08 19  72109·9000
 2011 08 18  56109.9000
 2011 08 17  43109.8000
 2011 08 16  54109·8000
 2011 08 15  35109.3000
 2011 08 12  33109.6000
 2011 08 11  97109·6000
 2011 08 10  9109.6500
 2011 08 09  27109·7500
 2011 08 08  70109.7400
 2011 08 05  15109.6800
 2011 08 04  24109·6300
 2011 08 03  98109.6700
 2011 08 02  49109·2500
 2011 08 01  8109·3000
 2011 07 29  45109·4000
 2011 07 28  23109·4200
 2011 07 27  78109.4500
 2011 07 26  16109.4000
 2011 07 25  40109·4500
 2011 07 22  4109·4000
 2011 07 21  88109.4500
 2011 07 20  1109.4500
 2011 07 19  4109·4500
 2011 07 18  65109·4500
 2011 07 15  36109.4800
 2011 07 14  51109·4500
 2011 07 13  55109.5500
 2011 07 12  57109.5600
 2011 07 11  2109.4500
 2011 07 08  78109.4700
 2011 07 07  38109.4500
 2011 07 06  55109·4800
 2011 07 05  95109·4800
 2011 07 01  22109·4500
 2011 06 30  23109.4500
 2011 06 29  59109.5500
 2011 06 28  44109.5500
 2011 06 27  44109·6000
 2011 06 24  2109.5500
 2011 06 23  96109.5500
 2011 06 22  8109.5500
 2011 06 21  32109.5500
 2011 06 20  96109.5500
 2011 06 17  15109.5200
 2011 06 16  68109.5500
 2011 06 15  0109·5000
 2011 06 14  48109·5000
 2011 06 13  91109·5000
 2011 06 10  30109·4700
 2011 06 09  86109·4000
 2011 06 08  28109·4200
 2011 06 07  26109.5000
 2011 06 06  26109·5500
 2011 06 03  51109.7000
 2011 06 02  29109·7000
 2011 06 01  44109.6500
 2011 05 31  13109.6500
 2011 05 27  85109.8200
 2011 05 26  72109.8500
 2011 05 25  97109·9000
 2011 05 24  72109.9500
 2011 05 23  99109·8800
 2011 05 20  99109.7700
 2011 05 19  58109·7000
 2011 05 18  10109.7500
 2011 05 17  33109.7500
 2011 05 16  80109.7500
 2011 05 13  29109·7200
 2011 05 12  58109.7000
 2011 05 11  48109·6500
 2011 05 10  10109.7000
 2011 05 09  36109·7500
 2011 05 06  74109.7500
 2011 05 05  33109.6500
 2011 05 04  7109.7300
 2011 05 03  27109.7500
 2011 05 02  38109.8500
 2011 04 29  1109·8500
 2011 04 28  16109·6500
 2011 04 27  80110.0500
 2011 04 26  59110.1500
 2011 04 25  89110·1500
 2011 04 22  5110.0400
 2011 04 21  94110·1500
 2011 04 20  66110.2500
 2011 04 19  60110.3500
 2011 04 18  70110.3500
 2011 04 15  95110.3500
 2011 04 14  17110.3500
 2011 04 13  2110·3500
 2011 04 12  28110·3500
 2011 04 11  32110.2500
 2011 04 08  93110·3500
 2011 04 07  29110·3300
 2011 04 06  24110.2000
 2011 04 05  82110·3000
 2011 04 04  2110·3500
 2011 04 01  77110·3000
 2011 03 31  28110·3700
 2011 03 30  45110.3000
 2011 03 29  74110.3500
 2011 03 28  11110·3500
 2011 03 25  33110.3000
 2011 03 24  46110·3000
 2011 03 23  66110·3500
 2011 03 22  17110·3000
 2011 03 21  58110.3500
 2011 03 18  36110·4000
 2011 03 17  61110.3000
 2011 03 16  9110·1500
 2011 03 15  48110.4000
 2011 03 14  90110.1500
 2011 03 11  64110.0000
 2011 03 10  25109·9800
 2011 03 09  72109·9500
 2011 03 08  8110·0000
 2011 03 07  7110·2500
 2011 03 04  27110.3500
 2011 03 03  24110.6500
 2011 03 02  15110.7000
 2011 03 01  48110.7000
 2011 02 28  3110.7500
 2011 02 25  23110.7500
 2011 02 24  63110·7400
 2011 02 23  67110·6500
 2011 02 22  66110.9000
 2011 02 18  14110·8500
 2011 02 17  27110·7500
 2011 02 16  71110.7500
 2011 02 15  55110·7500
 2011 02 14  64110.7500
 2011 02 11  7111·0000
 2011 02 10  92110·9800
 2011 02 09  32110·9000
 2011 02 08  70110.9200
 2011 02 07  27110.7500
 2011 02 04  86110·7000
 2011 02 03  84110·8000
 2011 02 02  48110.9000
 2011 02 01  40110·7500
 2011 01 31  35110.8500
 2011 01 28  26111·0500
 2011 01 27  45111·0500
 2011 01 26  20110·7500
 2011 01 25  47110·8500
 2011 01 24  94110·8200
 2011 01 21  29111.0000
 2011 01 20  67110·9000
 2011 01 19  51110·7800
 2011 01 18  52110.7800
 2011 01 14  93110.7200
 2011 01 13  7110.7200
 2011 01 12  6110.7000
 2011 01 11  87110·6000
 2011 01 10  58110·7500
 2011 01 07  90110.8000
 2011 01 06  92110·7800
 2011 01 05  12110.8000
 2011 01 04  68110.8000
 2011 01 03  93110·9000
 2010 12 30 17110.9000
 2010 12 29 66110·9300
 2010 12 28 90110·9000
 2010 12 27 14111·1500
 2010 12 23 11110·8900
 2010 12 22 11111·1800
 2010 12 21 21111·2000
 2010 12 20 79111.1500
 2010 12 17 32111.0500
 2010 12 16 35111·0000
 2010 12 15 78110.8500
 2010 12 14 40110.7100
 2010 12 13 62110.8400
 2010 12 10 51110.9000
 2010 12 09 6110·8300
 2010 12 08 71110.8500
 2010 12 07 6111·1000
 2010 12 06 97111.1500
 2010 12 03 75111.2300
 2010 12 02 72111·2200
 2010 12 01 97111·1400
 2010 11 30 35111.3500
 2010 11 29 77111·4000
 2010 11 26 69111·4200
 2010 11 24 91111.2000
 2010 11 23 54111.3000
 2010 11 22 33111.3500
 2010 11 19 13111·6500
 2010 11 18 69111·6500
 2010 11 17 66111.4500
 2010 11 16 86111·6800
 2010 11 15 79111.6800
 2010 11 12 39111.6000
 2010 11 11 10111.5300
 2010 11 10 6111.6200
 2010 11 09 67111·5800
 2010 11 08 33111·4800
 2010 11 05 48111·4000
 2010 11 04 87111·5500
 2010 11 03 2111.6500
 2010 11 02 6111·6500
 2010 11 01 69111·6500
 2010 10 29 47111.6000
 2010 10 28 35111·6000
 2010 10 27 40111·5300
 2010 10 26 84111.6700
 2010 10 25 32111·6500
 2010 10 22 42111·6400
 2010 10 21 42111.7000
 2010 10 20 32111.6700
 2010 10 19 10111·8000
 2010 10 18 23111·6700
 2010 10 15 44111.7500
 2010 10 14 76111.7000
 2010 10 13 75111·7000
 2010 10 12 2111·6000
 2010 10 08 2111·6500
 2010 10 07 4111·6800
 2010 10 06 47111·7000
 2010 10 05 31111.5800
 2010 10 04 99111·7000
 2010 10 01 29111·7500
 2010 09 30 69111·7000
 2010 09 29 86111·7400
 2010 09 28 39111.7500
 2010 09 27 88111·7500
 2010 09 24 11112·1500
 2010 09 23 65112·3500
 2010 09 22 56112.3600
 2010 09 21 44112·3600
 2010 09 20 67112·3500
 2010 09 17 95112.4000
 2010 09 16 6112.2800
 2010 09 15 86112.4500
 2010 09 14 56112.4000
 2010 09 13 27112·4000
 2010 09 10 70112.4000
 2010 09 09 25112.4000
 2010 09 08 22112·6500
 2010 09 07 34112.5700
 2010 09 03 56112·6500
 2010 09 02 1112·5500
 2010 09 01 35112·7000
 2010 08 31 19112.7000
 2010 08 30 94112.6500
 2010 08 27 76112·6000
 2010 08 26 88112·5500
 2010 08 25 6112.5300
 2010 08 24 41112·4000
 2010 08 23 38112·4000
 2010 08 20 0112.2500
 2010 08 19 46112·3500
 2010 08 18 80112.4000
 2010 08 17 99112·3500
 2010 08 16 16112·4000
 2010 08 13 13112·3000
 2010 08 12 16112.3000
 2010 08 11 98112.3000
 2010 08 10 6112.3500
 2010 08 09 9112·2500
 2010 08 06 82112·3000
 2010 08 05 98112·3000
 2010 08 04 62112.3000
 2010 08 03 59112·3000
 2010 08 02 33112·4500
 2010 07 30 86112.7500
 2010 07 29 4112·5200
 2010 07 28 13112·5000
 2010 07 27 52112·7600
 2010 07 26 75112.8000
 2010 07 23 77112.7200
 2010 07 22 47112.7200
 2010 07 21 46112.7500
 2010 07 20 3112.8000
 2010 07 19 49112·7000
 2010 07 16 61112·7000
 2010 07 15 45112.8500
 2010 07 14 34112.9500
 2010 07 13 15113·0500
 2010 07 12 80113·1500
 2010 07 09 7113.4000
 2010 07 08 54113·4300
 2010 07 07 93113.3500
 2010 07 06 55113.4000
 2010 07 02 13113·3500
 2010 07 01 78113·4500
 2010 06 30 28113.5500
 2010 06 29 62113.5000
 2010 06 28 70113.6000
 2010 06 25 42113.6000
 2010 06 24 89113·6000
 2010 06 23 99113.6100
 2010 06 22 9113.5500
 2010 06 21 10113.4500
 2010 06 18 71113·5000
 2010 06 17 94113·5000
 2010 06 16 87113·4000
 2010 06 15 69113.5200
 2010 06 14 92113.5200
 2010 06 11 96113·4800
 2010 06 10 87113·6000
 2010 06 09 33113·5500
 2010 06 08 96113.6500
 2010 06 07 81113.6500
 2010 06 04 13113·5500
 2010 06 03 39113·6500
 2010 06 02 53113.5500
 2010 06 01 49113·7500
 2010 05 28 99113·9000
 2010 05 27 50113·9000
 2010 05 26 56113.9000
 2010 05 25 25113.7500
 2010 05 24 0113·7500
 2010 05 21 54113.7800
 2010 05 20 25113·7500
 2010 05 19 61113·6500
 2010 05 18 98113.7000
 2010 05 17 65113·7000
 2010 05 14 4113·6500
 2010 05 13 31113·6000
 2010 05 12 1113.6500
 2010 05 11 19113·6500
 2010 05 10 63113.6300
 2010 05 07 35113·7000
 2010 05 06 38113·6200
 2010 05 05 80113.6000
 2010 05 04 95113·5200
 2010 05 03 99113.6500
 2010 04 30 69113·9000
 2010 04 29 35113·9000
 2010 04 28 19113·8000
 2010 04 27 74113·8000
 2010 04 26 73113·9200
 2010 04 23 99113·8500
 2010 04 22 79113·8500
 2010 04 21 35113.9000
 2010 04 20 57113·8500
 2010 04 19 7113.9000
 2010 04 16 46113.9500
 2010 04 15 82113·8000
 2010 04 14 54113·7500
 2010 04 13 24113·7100
 2010 04 12 12113.7500
 2010 04 09 41113.8500
 2010 04 08 19113.8500
 2010 04 07 37113.7500
 2010 04 06 97113·8000
 2010 04 05 62113·7500
 2010 04 02 35113.8000
 2010 04 01 60113·8000
 2010 03 31 45114·0000
 2010 03 30 20114.0000
 2010 03 29 8114.0800
 2010 03 26 29114.0800
 2010 03 25 26114.0800
 2010 03 24 16114·0000
 2010 03 23 70114.0000
 2010 03 22 8114.1000
 2010 03 19 33114·0000
 2010 03 18 76114·0000
 2010 03 17 77114.0800
 2010 03 16 85114.1000
 2010 03 15 85114·0000
 2010 03 12 48113·9400
 2010 03 11 11113·9500
 2010 03 10 73114.0500
 2010 03 09 27114.1000
 2010 03 08 10114.1500
 2010 03 05 78114·1800
 2010 03 04 9114·1500
 2010 03 03 28114.2500
 2010 03 02 62114·5500
 2010 03 01 11114.5500
 2010 02 26 57114.6000
 2010 02 25 82114.5000
 2010 02 24 28114·2500
 2010 02 23 66114.2500
 2010 02 22 4114.3500
 2010 02 19 8114.3500
 2010 02 18 59114·3500
 2010 02 17 24114.2500
 2010 02 16 63114·4000
 2010 02 12 50114·6500
 2010 02 11 31114·7000
 2010 02 10 93114.6500
 2010 02 09 72114·7000
 2010 02 08 78114·6500
 2010 02 05 43114.6500
 2010 02 04 3114·5500
 2010 02 03 95114.5500
 2010 02 02 85114·6500
 2010 02 01 22114.6000
 2010 01 29 12114.6000
 2010 01 28 18114.6300
 2010 01 27 91114.5000
 2010 01 26 18114·4700
 2010 01 25 1114.3500
 2010 01 22 55114.3000
 2010 01 21 40114.3500
 2010 01 20 6114·3500
 2010 01 19 76114·2000
 2010 01 15 44114·2000
 2010 01 14 0114.3500
 2010 01 13 87114·3500
 2010 01 12 70114·2500
 2010 01 11 47114.3000
 2010 01 08 67114·3500
 2010 01 07 85114·2700
 2010 01 06 40114·3000
 2010 01 05 53114·3000
 2010 01 04 59114.4000
 2009 12 31  52114.3500
 2009 12 30  65114.3500
 2009 12 29  74114·3000
 2009 12 28  20114·3200
 2009 12 24  62114·3000
 2009 12 23  54114·3000
 2009 12 22  49114·3000
 2009 12 21  20114·3500
 2009 12 18  16114.2500
 2009 12 17  38114.2000
 2009 12 16  39114·2000
 2009 12 15  52114.3000
 2009 12 14  40114.4000
 2009 12 11  74114·3000
 2009 12 10  34114·2500
 2009 12 09  36114.2000
 2009 12 08  84114·2000
 2009 12 07  43114·4000
 2009 12 04  46114·3000
 2009 12 03  17114.2000
 2009 12 02  23114·1000
 2009 12 01  51114·3700
 2009 11 30  12114.3700
 2009 11 27  62114.5300
 2009 11 25  57114.4000
 2009 11 24  32114·3500
 2009 11 23  96114·5000
 2009 11 20  66114.2200
 2009 11 19  13114·2400
 2009 11 18  40114·2000
 2009 11 17  86114.2500
 2009 11 16  49114·3500
 2009 11 13  40114.4500
 2009 11 12  58114·4500
 2009 11 10  94114·3500
 2009 11 09  54114.6500
 2009 11 06  14114.8000
 2009 11 05  93114.8000
 2009 11 04  59114·7800
 2009 11 03  51114.7800
 2009 11 02  35114·7500
 2009 10 30  76114·7500
 2009 10 29  42114·7800
 2009 10 28  34114.8000
 2009 10 27  28114·8200
 2009 10 26  63114·8000
 2009 10 23  33114.7500
 2009 10 22  21114.8000
 2009 10 21  45114·8000
 2009 10 20  37114.7800
 2009 10 19  44114.7800
 2009 10 16  58114·7800
 2009 10 15  60114.7800
 2009 10 14  3114·7800
 2009 10 13  13114·7800
 2009 10 09  13114.7900
 2009 10 08  74114·7800
 2009 10 07  95114·8000
 2009 10 06  3114·8000
 2009 10 05  80114.7800
 2009 10 02  11114·7500
 2009 10 01  68114·7800
 2009 09 30  2114.7700
 2009 09 29  78114·7700
 2009 09 28  24114·7500
 2009 09 25  3114.7800
 2009 09 24  22114.7500
 2009 09 23  53114·7800
 2009 09 22  86114.8000
 2009 09 21  8114.7500
 2009 09 18  2114.7500
 2009 09 17  72114.8000
 2009 09 16  99114·8000
 2009 09 15  15114.8000
 2009 09 14  4114·8000
 2009 09 11  30114·8000
 2009 09 10  87114·7500
 2009 09 09  79114·7500
 2009 09 08  16114·8000
 2009 09 04  45114.7500
 2009 09 03  2114·7500
 2009 09 02  83114.7500
 2009 09 01  51114.6500
 2009 08 31  64114·7000
 2009 08 28  18114.6500
 2009 08 27  32114·7100
 2009 08 26  48114.7500
 2009 08 25  53114.6900
 2009 08 24  36114.7300
 2009 08 21  60114.7300
 2009 08 20  69114.6500
 2009 08 19  8114·6000
 2009 08 18  81114.5600
 2009 08 17  22114·7300
 2009 08 14  1114.8800
 2009 08 13  47114.6900
 2009 08 12  4114.8100
 2009 08 11  0114·8100
 2009 08 10  58114.8200
 2009 08 07  16114·8100
 2009 08 06  79114.8200
 2009 08 05  1114·2700
 2009 08 04  78114·8000
 2009 08 03  82114·8000
 2009 07 31  9114.7500
 2009 07 30  56114·8200
 2009 07 29  23114·8200
 2009 07 28  40114.7250
 2009 07 27  17114·8000
 2009 07 24  22114.8000
 2009 07 23  82114·8500
 2009 07 22  9114·8000
 2009 07 21  54114·9000
 2009 07 20  80114.8000
 2009 07 17  67114·7300
 2009 07 16  34114·8000
 2009 07 15  96114.7200
 2009 07 14  38114.8000
 2009 07 13  16114.8400
 2009 07 10  83114.8200
 2009 07 09  43114·7500
 2009 07 08  27114.8000
 2009 07 07  92114.8300
 2009 07 06  51114.8000
 2009 07 03  21114.8000
 2009 07 02  3114.8500
 2009 07 01  83114·8000
 2009 06 30  56114·8200
 2009 06 29  79114.8200
 2009 06 26  49114.8300
 2009 06 25  2114.8300
 2009 06 24  43114·8000
 2009 06 23  93114·8000
 2009 06 22  70114·8100
 2009 06 19  87114·8500
 2009 06 18  81114·8100
 2009 06 17  64114·7000
 2009 06 16  99114.8300
 2009 06 15  1114.8500
 2009 06 12  65114.8500
 2009 06 11  17114·8000
 2009 06 10  92114·8000
 2009 06 09  31114.8000
 2009 06 08  12114.8000
 2009 06 05  3114.8000
 2009 06 04  30114.8300
 2009 06 03  90114.8500
 2009 06 02  69114.7500
 2009 06 01  96114·8000
 2009 05 29  21114·8000
 2009 05 28  17114·8300
 2009 05 27  2114.8300
 2009 05 26  97114·8000
 2009 05 22  96114·7500
 2009 05 21  74114·9900
 2009 05 20  8114.9800
 2009 05 19  31114·9800
 2009 05 18  12115.0000
 2009 05 15  49117.7000
 2009 05 14  4117.4000
 2009 05 13  50117·6000
 2009 05 12  50117.3500
 2009 05 11  55117.0500
 2009 05 08  35117·1000
 2009 05 07  28117·1000
 2009 05 06  16118·2000
 2009 05 05  30119·9800
 2009 05 04  70120·0000
 2009 05 01  66120·0000
 2009 04 30  44120·0000
 2009 04 29  36120.0000
 2009 04 28  4119·9000
 2009 04 27  88120.2200
 2009 04 24  88120.1000
 2009 04 23  63119·8500
 2009 04 22  55119·8000
 2009 04 21  46119·0500
 2009 04 20  32117.0000
 2009 04 17  22115·8500
 2009 04 16  68115.7000
 2009 04 15  16115·6500
 2009 04 14  81115.7000
 2009 04 13  51115·7000
 2009 04 10  11115·7000
 2009 04 09  96115·7000
 2009 04 08  67115.7000
 2009 04 07  14115.7000
 2009 04 06  79115.7200
 2009 04 03  13115.9300
 2009 04 02  47115·9000
 2009 04 01  97115.8800
 2009 03 31  91115·7000
 2009 03 30  17115.1000
 2009 03 27  2115.0500
 2009 03 26  15114·1000
 2009 03 25  91114.0300
 2009 03 24  83114.0300
 2009 03 23  40113·9300
 2009 03 20  5113·8800
 2009 03 19  49114·0700
 2009 03 18  13114·1300
 2009 03 17  91114.1500
 2009 03 16  30114·1500
 2009 03 13  58113.9000
 2009 03 12  30114.5000
 2009 03 11  12114·2000
 2009 03 10  78113·9000
 2009 03 09  37114.5000
 2009 03 06  86114.2000
 2009 03 05  86114·1500
 2009 03 04  61114.1700
 2009 03 03  31114·1700
 2009 03 02  56114.2300
 2009 02 27  18114·1300
 2009 02 26  18115·1000
 2009 02 25  9114·8000
 2009 02 24  41114.3700
 2009 02 23  40114.1000
 2009 02 20  12114·1000
 2009 02 19  65114·1000
 2009 02 18  65114·0000
 2009 02 17  9114.1500
 2009 02 13  29113·9500
 2009 02 12  18113.9200
 2009 02 11  79113.9000
 2009 02 10  7113·8800
 2009 02 09  84113·9700
 2009 02 06  12113.9700
 2009 02 05  59113.8500
 2009 02 04  40113·8800
 2009 02 03  14113.8800
 2009 02 02  17113·9000
 2009 01 30  5113·8200
 2009 01 29  40113.8800
 2009 01 28  83113.8200
 2009 01 27  26113·8000
 2009 01 26  43113·8000
 2009 01 23  63113·9000
 2009 01 22  77113·7200
 2009 01 21  59113·8000
 2009 01 20  22113.8200
 2009 01 16  91113.8000
 2009 01 15  9113·8000
 2009 01 14  59113·7000
 2009 01 13  18113.7000
 2009 01 12  31113·7500
 2009 01 09  19113.7000
 2009 01 08  97113.7300
 2009 01 07  31113·7300
 2009 01 06  15113·6000
 2009 01 05  68113·5500
 2009 01 02  65113.9500
 2008 12 31 88112.9000
 2008 12 30 98113·3000
 2008 12 29 45113.6200
 2008 12 26 84112·8000
 2008 12 24 38112·7500
 2008 12 23 64112.6500
 2008 12 22 61111.9000
 2008 12 19 97111.9000
 2008 12 18 56111.8000
 2008 12 17 17111.6500
 2008 12 16 57111·8000
 2008 12 15 74111·2000
 2008 12 12 44111·2000
 2008 12 11 91111.2000
 2008 12 10 93110·5500
 2008 12 09 9110.2500
 2008 12 08 26110.2500
 2008 12 05 41110.1300
 2008 12 04 58110.0000
 2008 12 03 20110.0200
 2008 12 02 53110.0000
 2008 12 01 49109.9500
 2008 11 28 66109.9500
 2008 11 26 52109.9700
 2008 11 25 0109.9000
 2008 11 24 22109.8800
 2008 11 21 53110.0000
 2008 11 20 74109.9000
 2008 11 19 68109.9500
 2008 11 18 92110.0000
 2008 11 17 82110·0000
 2008 11 14 80109.9700
 2008 11 13 81110.0000
 2008 11 12 15109.8500
 2008 11 10 43110.0000
 2008 11 07 90110·0500
 2008 11 06 92109.9000
 2008 11 05 72110·0000
 2008 11 04 47110.0000
 2008 11 03 47109.9500
 2008 10 31 74110.0000
 2008 10 30 71109.9500
 2008 10 29 32108·0000
 2008 10 28 21108·0000
 2008 10 27 28107.9000
 2008 10 24 43107·9750
 2008 10 23 62107.9800
 2008 10 22 6107.9700
 2008 10 21 80107·9800
 2008 10 20 45108.0500
 2008 10 17 23107.9800
 2008 10 16 20108.0000
 2008 10 15 79107.9500
 2008 10 14 58108.0200
 2008 10 10 30107·9700
 2008 10 09 9107·9700
 2008 10 08 3107·9500
 2008 10 07 90108.0000
 2008 10 06 20107·9600
 2008 10 03 40107·9500
 2008 10 02 49107·9500
 2008 10 01 70108.1500
 2008 09 30 55108·0500
 2008 09 29 10107·8500
 2008 09 26 46107·8500
 2008 09 25 58107·8000
 2008 09 24 24107.8500
 2008 09 23 35107·8300
 2008 09 22 41107·7800
 2008 09 19 33107·8800
 2008 09 18 40107·8800
 2008 09 17 61107.8500
 2008 09 16 12107.8000
 2008 09 15 2107·8500
 2008 09 12 41107·8500
 2008 09 11 57107·8200
 2008 09 10 58107·8000
 2008 09 09 98107·8600
 2008 09 08 88107·8500
 2008 09 05 17107.7700
 2008 09 04 4107.6800
 2008 09 03 77107.5900
 2008 09 02 71107.8000
 2008 08 29 60107.8500
 2008 08 28 2107·8000
 2008 08 27 20107.8500
 2008 08 26 3107.6500
 2008 08 25 30107.6500
 2008 08 22 26107·6200
 2008 08 21 34107·6800
 2008 08 20 20107.9000
 2008 08 19 96107.8500
 2008 08 18 77107·8000
 2008 08 15 51107.7500
 2008 08 14 86107·6500
 2008 08 13 53107.6000
 2008 08 12 80107·6000
 2008 08 11 28107·6000
 2008 08 08 89107·6800
 2008 08 07 20107·7700
 2008 08 06 86107·7500
 2008 08 05 45107.7500
 2008 08 04 42107.6800
 2008 08 01 40107.6000
 2008 07 31 71107·6500
 2008 07 30 10107.5000
 2008 07 29 82107.5500
 2008 07 28 83107·4900
 2008 07 25 33107.6500
 2008 07 24 55107·6000
 2008 07 23 73107.7200
 2008 07 22 43107.6000
 2008 07 21 99107.4700
 2008 07 18 35107.5500
 2008 07 17 3107.5500
 2008 07 16 39107.5500
 2008 07 15 20107·6000
 2008 07 14 33107.6200
 2008 07 11 83107·6200
 2008 07 10 16107.6500
 2008 07 09 70107.6200
 2008 07 08 56107.6500
 2008 07 07 53107·7000
 2008 07 04 42107.6250
 2008 07 03 50107·7000
 2008 07 02 34107.6800
 2008 07 01 75107·6700
 2008 06 30 12107.6500
 2008 06 27 86107.6400
 2008 06 26 25107.7000
 2008 06 25 37107.6500
 2008 06 24 44107.6400
 2008 06 23 28107·6000
 2008 06 20 10107.6500
 2008 06 19 52107·6700
 2008 06 18 83107·8600
 2008 06 17 50107.8300
 2008 06 16 95107·8200
 2008 06 13 57107·7500
 2008 06 12 98107.8500
 2008 06 11 54107.8700
 2008 06 10 14107·8300
 2008 06 09 17107·8400
 2008 06 06 84107.8800
 2008 06 05 65107·8500
 2008 06 04 21107·8000
 2008 06 03 17107·8000
 2008 06 02 58107·8500
 2008 05 30 34107·8200
 2008 05 29 99107·8300
 2008 05 28 72107·8500
 2008 05 27 66107.8200
 2008 05 23 35107.8000
 2008 05 22 54107.7500
 2008 05 21 20107·7200
 2008 05 20 77107·8200
 2008 05 19 70107·8200
 2008 05 16 19107.8500
 2008 05 15 23107·7200
 2008 05 14 84107.6400
 2008 05 13 62107.6500
 2008 05 12 49107.6000
 2008 05 09 68107.6000
 2008 05 08 7107.7000
 2008 05 07 64107·8700
 2008 05 06 26107·7500
 2008 05 05 70107·8400
 2008 05 02 91107·8500
 2008 05 01 50107·8800
 2008 04 30 57107.8800
 2008 04 29 66107·8800
 2008 04 28 3107.8800
 2008 04 25 21107.8300
 2008 04 24 74107.8000
 2008 04 23 18107.7400
 2008 04 22 38107·8000
 2008 04 21 2107·8500
 2008 04 18 33107·8800
 2008 04 17 15107·8000
 2008 04 16 16107·8400
 2008 04 15 44107·8200
 2008 04 14 16107.9000
 2008 04 11 70107.8400
 2008 04 10 81107·7600
 2008 04 09 21107.5500
 2008 04 08 30107·5800
 2008 04 07 20107·6000
 2008 04 04 1107.5500
 2008 04 03 34107.8000
 2008 04 02 5107.8100
 2008 04 01 28107.7500
 2008 03 31 71107·8000
 2008 03 28 9107.7300
 2008 03 27 0107·7500
 2008 03 26 83107.7200
 2008 03 25 10107·8000
 2008 03 24 97107.7000
 2008 03 21 94107.6300
 2008 03 20 96107.6300
 2008 03 19 63107.5800
 2008 03 18 71107.6000
 2008 03 17 96107.6400
 2008 03 14 7107·6500
 2008 03 13 97107.7500
 2008 03 12 34107.5500
 2008 03 11 37107·4800
 2008 03 10 78107.4500
 2008 03 07 8107·6500
 2008 03 06 10107·8000
 2008 03 05 73107.8000
 2008 03 04 96107·8200
 2008 03 03 14107.8300
 2008 02 29 49107.8200
 2008 02 28 85107.8000
 2008 02 27 75107·8200
 2008 02 26 60107.8200
 2008 02 25 27107·9500
 2008 02 22 82107·9500
 2008 02 21 53107.9500
 2008 02 20 15107·8500
 2008 02 19 45107·8500
 2008 02 15 94107.8000
 2008 02 14 92107.8500
 2008 02 13 73107.8500
 2008 02 12 27107·9500
 2008 02 11 77107·8300
 2008 02 08 80107·8200
 2008 02 07 53107·8000
 2008 02 06 25107.7500
 2008 02 05 15107·7500
 2008 02 04 31107·6800
 2008 02 01 99107.6500
 2008 01 31 13107.8000
 2008 01 30 12107.8500
 2008 01 29 82108·0500
 2008 01 28 80108·0000
 2008 01 25 92107·9500
 2008 01 24 1107.8800
 2008 01 23 95107·9000
 2008 01 22 92107·9300
 2008 01 21 88107.8550
 2008 01 18 39108·0000
 2008 01 17 60108.0000
 2008 01 16 51108.0500
 2008 01 15 50108·2400
 2008 01 14 7108·2000
 2008 01 11 89108·1000
 2008 01 10 4108.3300
 2008 01 09 54108·3000
 2008 01 08 11108.4000
 2008 01 07 19108·5000
 2008 01 04 18108.6000
 2008 01 03 1108.6600
 2008 01 02 84108.5300
 2007 12 31  14108.6500
 2007 12 28  89108.7000
 2007 12 27  16108.6500
 2007 12 26  82108·2000
 2007 12 24  61108·4500
 2007 12 21  35108.6400
 2007 12 20  49108.6000
 2007 12 19  87108.9400
 2007 12 18  74108.9500
 2007 12 17  0108.9500
 2007 12 14  75108·9200
 2007 12 13  5108.9500
 2007 12 12  89108.9000
 2007 12 11  53108·9000
 2007 12 10  96109.0000
 2007 12 07  68108.3000
 2007 12 06  71108·4000
 2007 12 05  90109.0500
 2007 12 04  36110.2000
 2007 12 03  32110.4700
 2007 11 30  7110·4200
 2007 11 29  28110.4500
 2007 11 28  46110.4600
 2007 11 27  80110.4000
 2007 11 26  10110.3500
 2007 11 23  12110.3000
 2007 11 22  2110.4300
 2007 11 21  18110·4300
 2007 11 20  18110·4800
 2007 11 19  11110·4000
 2007 11 16  3110.3500
 2007 11 15  77110·3700
 2007 11 14  94110.4000
 2007 11 13  19110.4400
 2007 11 09  75110·4200
 2007 11 08  14110.3300
 2007 11 07  25110·3500
 2007 11 06  56110·1500
 2007 11 05  68110·4000
 2007 11 02  11110.6500
 2007 11 01  24110·8000
 2007 10 31  65110·9000
 2007 10 30  58111·2200
 2007 10 29  75111.5500
 2007 10 26  30112.0000
 2007 10 25  16112.4600
 2007 10 24  46112·4200
 2007 10 23  36112·4500
 2007 10 22  6112·6000
 2007 10 19  3112·6500
 2007 10 18  56112·9500
 2007 10 17  52113·2500
 2007 10 16  38113·4700
 2007 10 15  44113.4500
 2007 10 12  39113.4200
 2007 10 11  5113.4000
 2007 10 10  40113.4200
 2007 10 09  85113.4500
 2007 10 08  70113.4500
 2007 10 05  1113.4500
 2007 10 04  51113·4500
 2007 10 03  93113.4300
 2007 10 02  50113·4500
 2007 10 01  71113.4500
 2007 09 28  32113·4400
 2007 09 27  64113.4200
 2007 09 26  5113.4800
 2007 09 25  73113·4500
 2007 09 24  72113.4500
 2007 09 21  17113.4500
 2007 09 20  83113·4700
 2007 09 19  87113.6000
 2007 09 18  84113.4800
 2007 09 17  95113.4500
 2007 09 14  62113.3200
 2007 09 13  21113.2800
 2007 09 12  5113.2600
 2007 09 11  68113·2500
 2007 09 10  41113.2500
 2007 09 07  7113.2800
 2007 09 06  98113·2500
 2007 09 05  30113·2500
 2007 09 04  46113.0000
 2007 09 03  0113.0000
 2007 08 31  52113.0000
 2007 08 30  0113·1000
 2007 08 29  27113.0000
 2007 08 28  82112·8300
 2007 08 27  79112.8500
 2007 08 24  22112·6500
 2007 08 23  59112.3000
 2007 08 22  61112·0800
 2007 08 21  17112.0000
 2007 08 20  65112.0200
 2007 08 17  44111·9500
 2007 08 16  68111.9500
 2007 08 15  29111·9900
 2007 08 14  24111·9500
 2007 08 13  5111.9000
 2007 08 10  58111.9000
 2007 08 09  2111·8500
 2007 08 08  17111.8500
 2007 08 07  94111·8500
 2007 08 06  15111.9000
 2007 08 03  51111·8000
 2007 08 02  89111.7600
 2007 08 01  87111·7500
 2007 07 31  45111.7700
 2007 07 30  12111.7700
 2007 07 27  9111.7800
 2007 07 26  82111.7800
 2007 07 25  79111.7500
 2007 07 24  49111.7600
 2007 07 23  71111·7500
 2007 07 20  7111·7500
 2007 07 19  74111.7700
 2007 07 18  49111·7500
 2007 07 17  94111.8000
 2007 07 16  11111.7000
 2007 07 13  11111.7500
 2007 07 12  25111·7300
 2007 07 11  23111.6800
 2007 07 10  69111·5700
 2007 07 09  98111·5000
 2007 07 06  16111·5600
 2007 07 05  26111·5500
 2007 07 03  83111.3000
 2007 07 02  66111·3500
 2007 06 29  83111.3500
 2007 06 28  98111.3500
 2007 06 27  76111·4000
 2007 06 26  71111·1800
 2007 06 25  16110·9700
 2007 06 22  57110.9500
 2007 06 21  1110.9500
 2007 06 20  95110·9000
 2007 06 19  26110·9600
 2007 06 18  48110·9000
 2007 06 15  32110·8500
 2007 06 14  46110·9600
 2007 06 13  53110·9000
 2007 06 12  40110.9500
 2007 06 11  69110.9800
 2007 06 08  53110.9000
 2007 06 07  58110.8200
 2007 06 06  27110.7200
 2007 06 05  39110.7000
 2007 06 04  75110.8000
 2007 06 01  29110.8000
 2007 05 31  29110·8700
 2007 05 30  90110.7700
 2007 05 29  92110·8000
 2007 05 25  80110·7700
 2007 05 24  89110.8000
 2007 05 23  0110.7500
 2007 05 22  12110.8300
 2007 05 21  48110.8500
 2007 05 18  77110.9000
 2007 05 17  67110·9000
 2007 05 16  66110.9000
 2007 05 15  96110.9200
 2007 05 14  86110.9000
 2007 05 11  18110·8500
 2007 05 10  11110.9000
 2007 05 09  13110·3000
 2007 05 08  36110.8800
 2007 05 07  3110.9500
 2007 05 04  27110.8000
 2007 05 03  10110.7500
 2007 05 02  71110.6000
 2007 05 01  98110.6000
 2007 04 30  23110.6500
 2007 04 27  27110.2500
 2007 04 26  60110·0000
 2007 04 25  2109·9500
 2007 04 24  29109.9000
 2007 04 23  25109.8500
 2007 04 20  98109.6500
 2007 04 19  41110.3000
 2007 04 18  3109.8500
 2007 04 17  92109.8500
 2007 04 16  3109.6500
 2007 04 13  66109.0500
 2007 04 12  25109·0500
 2007 04 11  43109·3000
 2007 04 10  19108.5500
 2007 04 09  51108.4100
 2007 04 06  3108·3500
 2007 04 05  13108.3500
 2007 04 04  17108.4500
 2007 04 03  98108.3100
 2007 04 02  68108.8300
 2007 03 30  67109.0000
 2007 03 29  89109.4000
 2007 03 28  31108·8300
 2007 03 27  77109.0000
 2007 03 26  93108.9500
 2007 03 23  55109.8300
 2007 03 22  2109·8300
 2007 03 21  11109·8200
 2007 03 20  2109·8500
 2007 03 19  59109.8500
 2007 03 16  84109.7500
 2007 03 15  78109·5500
 2007 03 14  34109·5800
 2007 03 13  70109.5500
 2007 03 12  80109·3000
 2007 03 09  8109.0700
 2007 03 08  50109.0500
 2007 03 07  83108.8500
 2007 03 06  14108·8500
 2007 03 05  58108.8000
 2007 03 02  39108·7800
 2007 03 01  16108·9800
 2007 02 28  36108.8300
 2007 02 27  10108·7200
 2007 02 26  14108.7800
 2007 02 23  14108·7500
 2007 02 22  23108.8000
 2007 02 21  71108.7200
 2007 02 20  12108.7200
 2007 02 16  46108·7000
 2007 02 15  74108·7200
 2007 02 14  73108·7800
 2007 02 13  97108.6500
 2007 02 12  6108.5200
 2007 02 09  14108.5800
 2007 02 08  71108.5500
 2007 02 07  56108·6500
 2007 02 06  13108·6500
 2007 02 05  95108.6500
 2007 02 02  47108·6500
 2007 02 01  2108.5800
 2007 01 31  11108·5800
 2007 01 30  92108.6200
 2007 01 29  9108.7000
 2007 01 26  74108·7500
 2007 01 25  69108·6500
 2007 01 24  4108.4300
 2007 01 23  88108.3500
 2007 01 22  33108·6000
 2007 01 19  82108·6500
 2007 01 18  58108·7500
 2007 01 17  40108.7500
 2007 01 16  69108.9000
 2007 01 12  69108.3500
 2007 01 11  3108.5000
 2007 01 10  47108·4500
 2007 01 09  93108.5500
 2007 01 08  73108.7600
 2007 01 05  16108.7000
 2007 01 04  16108·6500
 2007 01 03  44107·6500
 2007 01 02  65107·6200
 2006 12 29 96107·4200
 2006 12 28 79107·6200
 2006 12 27 84107·7000
 2006 12 26 37107.5800
 2006 12 22 69107.5200
 2006 12 21 91107·5000
 2006 12 20 2107·5000
 2006 12 19 10107.5300
 2006 12 18 85107.5200
 2006 12 15 35107·7500
 2006 12 14 11108.1200
 2006 12 13 27108·0700
 2006 12 12 20108.2000
 2006 12 11 18108·5500
 2006 12 08 47108.0200
 2006 12 07 58107·6500
 2006 12 06 74107.6500
 2006 12 05 70107.7100
 2006 12 04 75108·1000
 2006 12 01 96108.1000
 2006 11 30 72108·0000
 2006 11 29 49108·0000
 2006 11 28 82108.0000
 2006 11 27 61108.0000
 2006 11 24 65107.1000
 2006 11 22 36106.9500
 2006 11 21 80107.1500
 2006 11 20 97108·7000
 2006 11 17 29108.8000
 2006 11 16 38108·2200
 2006 11 15 9108.3500
 2006 11 14 73108·2000
 2006 11 13 63107·7700
 2006 11 10 87107·5000
 2006 11 09 30107·4000
 2006 11 08 83107·1500
 2006 11 07 93107·2500
 2006 11 06 38107.2800
 2006 11 03 32106.7000
 2006 11 02 47107·7000
 2006 11 01 70107.9000
 2006 10 31 75107·8000
 2006 10 30 27107·4000
 2006 10 27 8107.2000
 2006 10 26 68106.4000
 2006 10 25 3106.3500
 2006 10 24 54106·4500
 2006 10 23 36105.5000
 2006 10 20 89104·7500
 2006 10 19 54105.7500
 2006 10 18 75107·0000
 2006 10 17 24107.4000
 2006 10 16 57106·7800
 2006 10 13 85105·8000
 2006 10 12 78105.4500
 2006 10 11 93105·1000
 2006 10 10 23104.8600
 2006 10 06 77104·2300
 2006 10 05 76104.1000
 2006 10 04 85103·9200
 2006 10 03 63103.9000
 2006 10 02 37103.9400
 2006 09 29 7103.7500
 2006 09 28 71103.8000
 2006 09 27 76103·5000
 2006 09 26 97102.4900
 2006 09 25 34102·4800
 2006 09 22 44102·4700
 2006 09 21 89102.4400
 2006 09 20 13102.5600
 2006 09 19 45102·5200
 2006 09 18 24102·4600
 2006 09 15 51102.4300
 2006 09 14 67102.4600
 2006 09 13 52102·4000
 2006 09 12 54102.5000
 2006 09 11 38102·5200
 2006 09 08 65102·4500
 2006 09 07 94102.2300
 2006 09 06 3102·1500
 2006 09 05 50102·1100
 2006 09 01 40102.1800
 2006 08 31 33102·1900
 2006 08 30 67102.4800
 2006 08 29 13102.7500
 2006 08 28 48103.2000
 2006 08 25 57103·2700
 2006 08 24 64103·5000
 2006 08 23 77103.6800
 2006 08 22 70103.9000
 2006 08 21 80103.9900
 2006 08 18 38103·9800
 2006 08 17 18103·9700
 2006 08 16 13103.9600
 2006 08 15 39103.9900
 2006 08 14 58103.9400
 2006 08 11 35103.9300
 2006 08 10 9103·8800
 2006 08 09 96103·9600
 2006 08 08 19103·9500
 2006 08 07 55103·9400
 2006 08 04 14103.9800
 2006 08 03 41104·0000
 2006 08 02 39103.9800
 2006 08 01 27103.9700
 2006 07 31 11103·9500
 2006 07 28 85103.9900
 2006 07 27 63103.9900
 2006 07 26 28103·9800
 2006 07 25 5103.9800
 2006 07 24 67103.9700
 2006 07 21 60103.9400
 2006 07 20 57103·9400
 2006 07 19 28103.9700
 2006 07 18 49103·9500
 2006 07 17 24103.9500
 2006 07 14 40103.9600
 2006 07 13 37103·9400
 2006 07 12 20103·9000
 2006 07 11 75103.9300
 2006 07 10 27103·9500
 2006 07 07 14103.9500
 2006 07 06 92103.9600
 2006 07 05 55103.9500
 2006 07 03 93103.9800
 2006 06 30 66103.9300
 2006 06 29 3103·9500
 2006 06 28 35103.9500
 2006 06 27 40103.8200
 2006 06 26 23103·9300
 2006 06 23 17103·8200
 2006 06 22 8103.7600
 2006 06 21 92103.6100
 2006 06 20 42103·5800
 2006 06 19 20103·5500
 2006 06 16 95103.5500
 2006 06 15 0103.5100
 2006 06 14 6103.2700
 2006 06 13 26103.2500
 2006 06 12 38103.3000
 2006 06 09 39103·2800
 2006 06 08 21103·3200
 2006 06 07 73103.2000
 2006 06 06 7103.2400
 2006 06 05 9103.2200
 2006 06 02 18103.2700
 2006 06 01 24103·2300
 2006 05 31 96102·9500
 2006 05 30 37102·8600
 2006 05 26 54102.9400
 2006 05 25 66102·9400
 2006 05 24 25102.9300
 2006 05 23 72102.9000
 2006 05 22 11102.9200
 2006 05 19 12102·8800
 2006 05 18 37102·8600
 2006 05 17 89102·8500
 2006 05 16 95102.8000
 2006 05 15 1102.8000
 2006 05 12 1102.6500
 2006 05 11 90102.6500
 2006 05 10 39102.7400
 2006 05 09 95102·8800
 2006 05 08 12102·8400
 2006 05 05 99102·8300
 2006 05 04 98102.8200
 2006 05 03 82102.8000
 2006 05 02 90102·7900
 2006 05 01 68102.8100
 2006 04 28 54102.8100
 2006 04 27 75102.7900
 2006 04 26 77102·7800
 2006 04 25 70102·7200
 2006 04 24 14102.6700
 2006 04 21 12102·6700
 2006 04 20 43102·6800
 2006 04 19 7102·6500
 2006 04 18 10102.6500
 2006 04 17 56102·6800
 2006 04 14 82102·5800
 2006 04 13 5102.6200
 2006 04 12 98102.6400
 2006 04 11 95102·5600
 2006 04 10 14102·5600
 2006 04 07 13102·4800
 2006 04 06 60102.5000
 2006 04 05 41102·5200
 2006 04 04 83102·5800
 2006 04 03 6102.5500
 2006 03 31 2102.5500
 2006 03 30 32102·7800
 2006 03 29 57102.7800
 2006 03 28 86102·7300
 2006 03 27 56102.7100
 2006 03 24 32102·6500
 2006 03 23 31102·6000
 2006 03 22 78102·5400
 2006 03 21 80102·6600
 2006 03 20 28102·7400
 2006 03 17 24102·7200
 2006 03 16 31102.7500
 2006 03 15 53102.7100
 2006 03 14 33102·6500
 2006 03 13 80102·6500
 2006 03 10 22102·6500
 2006 03 09 84102·6600
 2006 03 08 85102.6800
 2006 03 07 68102·6100
 2006 03 06 51102.5300
 2006 03 03 4102.4800
 2006 03 02 47102·5000
 2006 03 01 83102.5700
 2006 02 28 43102.5800
 2006 02 27 68102·5000
 2006 02 24 7102.3700
 2006 02 23 43102·3300
 2006 02 22 49102·2800
 2006 02 21 60102.2000
 2006 02 17 77102·2200
 2006 02 16 93102·1800
 2006 02 15 44102.1900
 2006 02 14 86102·1300
 2006 02 13 96102·0500
 2006 02 10 2102.0900
 2006 02 09 28102·0100
 2006 02 08 76102.1000
 2006 02 07 27102·0400
 2006 02 06 64102.1200
 2006 02 03 27102·1000
 2006 02 02 89102.1500
 2006 02 01 57102·0500
 2006 01 31 97102·1000
 2006 01 30 91102.2000
 2006 01 27 5102.0300
 2006 01 26 99102·0200
 2006 01 25 47102.0000
 2006 01 24 95102.0000
 2006 01 23 31102·1200
 2006 01 20 91102.0500
 2006 01 19 83101·8500
 2006 01 18 41102·1400
 2006 01 17 99102.1500
 2006 01 13 96101·8500
 2006 01 12 98101·8500
 2006 01 11 53101·8500
 2006 01 10 66101·8500
 2006 01 09 2101.9900
 2006 01 06 12102.0000
 2006 01 05 81102·1100
 2006 01 04 13102·1400
 2006 01 03 22102·0200
 2005 12 30  68102·0800
 2005 12 29  2102·0800
 2005 12 28  46102·1000
 2005 12 27  94102·0800
 2005 12 23  36102.0500
 2005 12 22  15102·0400
 2005 12 21  98102·0000
 2005 12 20  80102·0000
 2005 12 19  11102·0100
 2005 12 16  46102·0300
 2005 12 15  25101·7000
 2005 12 14  69101·9600
 2005 12 13  11101·9800
 2005 12 12  46101.9800
 2005 12 09  8101·7500
 2005 12 08  73101·9400
 2005 12 07  80101.9500
 2005 12 06  89101.9600
 2005 12 05  55101·9600
 2005 12 02  30101.9000
 2005 12 01  87101.9600
 2005 11 30  76101·8000
 2005 11 29  97101·9000
 2005 11 28  3101.9500
 2005 11 25  27101·7500
 2005 11 23  33101·8800
 2005 11 22  91101·9100
 2005 11 21  81101.8800
 2005 11 18  19101·6500
 2005 11 17  9101·6500
 2005 11 16  17101.8900
 2005 11 15  75101.8200
 2005 11 14  7101.7400
 2005 11 10  81101·8500
 2005 11 09  84101·8300
 2005 11 08  24101.7600
 2005 11 07  60101·8300
 2005 11 04  48101·5000
 2005 11 03  22101.7500
 2005 11 02  91101.8000
 2005 11 01  73101·8500
 2005 10 31  37101·7800
 2005 10 28  88101·4000
 2005 10 27  64101.7000
 2005 10 26  63101.6800
 2005 10 25  97101.6700
 2005 10 24  64101·4300
 2005 10 21  55101·6000
 2005 10 20  76101·5300
 2005 10 19  3101.5000
 2005 10 18  56101·4400
 2005 10 17  2101.5000
 2005 10 14  81101.5000
 2005 10 13  57101·4200
 2005 10 12  97101.4500
 2005 10 11  69101·4000
 2005 10 07  71101.3800
 2005 10 06  84101.3300
 2005 10 05  42101·2500
 2005 10 04  43101·4000
 2005 10 03  67101.3300
 2005 09 30  33101.3100
 2005 09 29  74101.1500
 2005 09 28  37101.2400
 2005 09 27  11101·3800
 2005 09 26  81101·4500
 2005 09 23  98101·3200
 2005 09 22  88101·3800
 2005 09 21  74101·4000
 2005 09 20  27101.4100
 2005 09 19  47101·3300
 2005 09 16  61101.3500
 2005 09 15  49101·2500
 2005 09 14  98101·2200
 2005 09 13  78101.3000
 2005 09 12  42101.4100
 2005 09 09  55101·5100
 2005 09 08  43101·4200
 2005 09 07  71101·2800
 2005 09 06  45101·3000
 2005 09 02  37101.3500
 2005 09 01  38101.2200
 2005 08 31  34101·2000
 2005 08 30  8101·2200
 2005 08 29  64100.9400
 2005 08 26  84100.8000
 2005 08 25  98100.7000
 2005 08 24  93100.8000
 2005 08 23  30100·7100
 2005 08 22  5100.8300
 2005 08 19  21100.7000
 2005 08 18  88100.8700
 2005 08 17  54100·9000
 2005 08 16  52100.8600
 2005 08 15  82100.8500
 2005 08 12  6100·7900
 2005 08 11  79100·7700
 2005 08 10  1100·6400
 2005 08 09  90100·4700
 2005 08 08  85100·6600
 2005 08 05  77100·4000
 2005 08 04  52100·5500
 2005 08 03  75100.5100
 2005 08 02  89100·4500
 2005 08 01  39100.3600
 2005 07 29  30100.6700
 2005 07 28  95100.6200
 2005 07 27  4100.6800
 2005 07 26  87100.7300
 2005 07 25  85100.6200
 2005 07 22  31100.3500
 2005 07 21  44100·3300
 2005 07 20  63100·4000
 2005 07 19  94100.2000
 2005 07 18  89100·3100
 2005 07 15  46100·5000
 2005 07 14  37100.4000
 2005 07 13  5699.7500
 2005 07 12  2100·0800
 2005 07 11  74100.0900
 2005 07 08  3100.1000
 2005 07 07  9799·7500
 2005 07 06  2699.9000
 2005 07 05  16100.0800
 2005 07 01  80100.1000
 2005 06 30  67100.1200
 2005 06 29  42100.0800
 2005 06 28  8499·7800
 2005 06 27  1299·7000
 2005 06 24  4299·7400
 2005 06 23  5899.7500
 2005 06 22  1699·8700
 2005 06 21  6999.7500
 2005 06 20  22100.0000
 2005 06 17  599·9000
 2005 06 16  75100.2500
 2005 06 15  44100·4000
 2005 06 14  32100·1500
 2005 06 13  3999.9900
 2005 06 10  4999.9200
 2005 06 09  5899·8500
 2005 06 08  2399·9200
 2005 06 07  4299.9400
 2005 06 06  5199·9200
 2005 06 03  5399·9200
 2005 06 02  7099·9300
 2005 06 01  2199·9200
 2005 05 31  1899·9000
 2005 05 27  9999.9500
 2005 05 26  7499·9200
 2005 05 25  899.9000
 2005 05 24  1499·5000
 2005 05 23  9099.5000
 2005 05 20  6099·9000
 2005 05 19  5899·8300
 2005 05 18  2799·7200
 2005 05 17  4599·6800
 2005 05 16  7899·8200
 2005 05 13  5599.8500
 2005 05 12  7099.8500
 2005 05 11  999.8300
 2005 05 10  499.8500
 2005 05 09  399.8600
 2005 05 06  7999.8500
 2005 05 05  5199.8500
 2005 05 04  3899.7900
 2005 05 03  3699.7600
 2005 05 02  1999·5000
 2005 04 29  6499·7500
 2005 04 28  599.8500
 2005 04 27  1099·8200
 2005 04 26  7799.7700
 2005 04 25  6899·8000
 2005 04 22  5799.5000
 2005 04 21  599.7500
 2005 04 20  6699·7500
 2005 04 19  799.6800
 2005 04 18  6899·5000
 2005 04 15  3099·6000
 2005 04 14  2399·5000
 2005 04 13  5099.5000
 2005 04 12  3899.6000
 2005 04 11  1599.6000
 2005 04 08  1399·5800
 2005 04 07  9299·6000
 2005 04 06  9499.7000
 2005 04 05  1899·8200
 2005 04 04  2299·7000
 2005 04 01  5199·7200
 2005 03 31  8599·4500
 2005 03 30  1999·4000
 2005 03 29  6499.3800
 2005 03 28  7199·4000
 2005 03 25  8699.0000
 2005 03 24  2699·4200
 2005 03 23  7699·4200
 2005 03 22  2299·4000
 2005 03 21  099.3500
 2005 03 18  7099·3000
 2005 03 17  2199.2500
 2005 03 16  9899·2800
 2005 03 15  4999·2000
 2005 03 14  798·7500
 2005 03 11  8899·2800
 2005 03 10  1899·4300
 2005 03 09  8699·5800
 2005 03 08  2099·6500
 2005 03 07  8999·6300
 2005 03 04  2699.6800
 2005 03 03  8599·6000
 2005 03 02  1699·5800
 2005 03 01  6299.5300
 2005 02 28  9199.4500
 2005 02 25  4899.3700
 2005 02 24  2599·1500
 2005 02 23  6999.0000
 2005 02 22  899.3300
 2005 02 18  9899.2500
 2005 02 17  499.0000
 2005 02 16  099·2800
 2005 02 15  9599·3000
 2005 02 14  8799.3500
 2005 02 11  3599.4200
 2005 02 10  6699·4200
 2005 02 09  9799.4000
 2005 02 08  9099.3500
 2005 02 07  2599·4400
 2005 02 04  699.2500
 2005 02 03  8399.3500
 2005 02 02  798.7500
 2005 02 01  599.3200
 2005 01 31  8299·0000
 2005 01 28  4699.5000
 2005 01 27  6498.9500
 2005 01 26  3298.7000
 2005 01 25  8298.6500
 2005 01 24  797·7500
 2005 01 21  1197·7500
 2005 01 20  8898·5000
 2005 01 19  2098·5500
 2005 01 18  998.1750
 2005 01 14  2495·7500
 2005 01 13  7898.4000
 2005 01 12  3398·1500
 2005 01 11  2298.1000
 2005 01 10  397.9500
 2005 01 07  3698·9500
 2005 01 06  8499.3000
 2005 01 05  39100.3000
 2005 01 04  73102·7000
 2005 01 03  17103.4500
 2004 12 31 61104·4000
 2004 12 30 79104·5500
 2004 12 29 85104·3500
 2004 12 28 3104.2500
 2004 12 27 76104.0000
 2004 12 24 88104.3500
 2004 12 23 14104·6000
 2004 12 22 1104·6500
 2004 12 21 69104.7500
 2004 12 20 33105.0000
 2004 12 17 60105·2500
 2004 12 16 42105·4500
 2004 12 15 1105·3000
 2004 12 14 9105.3400
 2004 12 13 49105.2000
 2004 12 10 84104.9300
 2004 12 09 60104·9200
 2004 12 08 36104.7700
 2004 12 07 32104.8000
 2004 12 06 7104.7000
 2004 12 03 60104.6500
 2004 12 02 57104·2000
 2004 12 01 83104·8000
 2004 11 30 18104·8000
 2004 11 29 38104.8500
 2004 11 26 42104.9700
 2004 11 24 4104.9600
 2004 11 23 49104·9000
 2004 11 22 57104·8500
 2004 11 19 84104·7700
 2004 11 18 18104·8800
 2004 11 17 57104·8500
 2004 11 16 5104.8400
 2004 11 15 3104.8100
 2004 11 12 78104·5000
 2004 11 10 23104.5000
 2004 11 09 95104·3200
 2004 11 08 43104.2600
 2004 11 05 58104.0000
 2004 11 04 54104.5500
 2004 11 03 65104.4500
 2004 11 02 73104·3700
 2004 11 01 59104.2100
 2004 10 29 82104.1000
 2004 10 28 78104.0800
 2004 10 27 87104.0400
 2004 10 26 5104.0400
 2004 10 25 62103·9300
 2004 10 22 21103.9000
 2004 10 21 4103.9200
 2004 10 20 48103.9400
 2004 10 19 78104.0500
 2004 10 18 8104.0000
 2004 10 15 69103·9800
 2004 10 14 63103.9500
 2004 10 13 35103·8500
 2004 10 12 76103.9000
 2004 10 08 51103·7300
 2004 10 07 50103·7000
 2004 10 06 65103.7000
 2004 10 05 88103.6800
 2004 10 04 43103.6500
 2004 10 01 35103.5500
 2004 09 30 24103·6100
 2004 09 29 32103·6600
 2004 09 28 66103.5800
 2004 09 27 67103·5800
 2004 09 24 95103.5600
 2004 09 23 22103·5500
 2004 09 22 62103·5800
 2004 09 21 23103.5700
 2004 09 20 84103.5700
 2004 09 17 95103·5700
 2004 09 16 2103.5500
 2004 09 15 3103·3000
 2004 09 14 23103·0000
 2004 09 13 13102.9500
 2004 09 10 79102·9500
 2004 09 09 32103.0300
 2004 09 08 68102.9800
 2004 09 07 65103.0000
 2004 09 03 12103·0500
 2004 09 02 61103·0500
 2004 09 01 1103.1500
 2004 08 31 64103.2000
 2004 08 30 46103.1500
 2004 08 27 64103.0500
 2004 08 26 28103.0500
 2004 08 25 47103·0500
 2004 08 24 50103·0500
 2004 08 23 43103·0500
 2004 08 20 82103·0500
 2004 08 19 77103·1000
 2004 08 18 17103·0500
 2004 08 17 22103.0000
 2004 08 16 18103.1000
 2004 08 13 43103·0000
 2004 08 12 68103·6000
 2004 08 11 52104·0000
 2004 08 10 19103.9500
 2004 08 09 57104.0500
 2004 08 06 46104.0000
 2004 08 05 9104.0500
 2004 08 04 91104·0000
 2004 08 03 57104.0500
 2004 08 02 20104·0000
 2004 07 30 93103.7000
 2004 07 29 66103.6000
 2004 07 28 6103·3500
 2004 07 27 85103.6000
 2004 07 26 30103.4000
 2004 07 23 1102.9500
 2004 07 22 92102·7000
 2004 07 21 59102·7000
 2004 07 20 68102.8800
 2004 07 19 76103.0300
 2004 07 16 28103·0000
 2004 07 15 87103.0500
 2004 07 14 85102·9500
 2004 07 13 99103.0000
 2004 07 12 51103.0000
 2004 07 09 38102.8500
 2004 07 08 81102·9000
 2004 07 07 1102.9000
 2004 07 06 25102·6000
 2004 07 02 6102·4000
 2004 07 01 80102·4000
 2004 06 30 39102.4000
 2004 06 29 37102·3500
 2004 06 28 10102·4000
 2004 06 25 33102.5000
 2004 06 24 95102·6000
 2004 06 23 0102·1000
 2004 06 22 94102.1000
 2004 06 21 16101·4000
 2004 06 18 75101·1000
 2004 06 17 53101.1500
 2004 06 16 28101.2500
 2004 06 15 29101.2000
 2004 06 14 12100·2700
 2004 06 11 5899.9900
 2004 06 10 599.9800
 2004 06 09 9899.9500
 2004 06 08 6099·8000
 2004 06 07 399.8500
 2004 06 04 4699.6500
 2004 06 03 7299·5700
 2004 06 02 399.5000
 2004 06 01 099·3500
 2004 05 28 9399.1500
 2004 05 27 2799.1000
 2004 05 26 4699.4500
 2004 05 25 8899·0600
 2004 05 24 1699.0500
 2004 05 21 6499.0500
 2004 05 20 2299·4000
 2004 05 19 3099·0500
 2004 05 18 999.0800
 2004 05 17 899·2000
 2004 05 14 8798.8250
 2004 05 13 1498.7500
 2004 05 12 9199.0500
 2004 05 11 1098·9000
 2004 05 10 2398.7700
 2004 05 07 5298.5500
 2004 05 06 798.5500
 2004 05 05 4498.5300
 2004 05 04 3698·5300
 2004 05 03 8298.5300
 2004 04 30 2598·3500
 2004 04 29 1198.6000
 2004 04 28 5998.5000
 2004 04 27 6898·7000
 2004 04 26 4198·4500
 2004 04 23 3698·3300
 2004 04 22 4798·2800
 2004 04 21 9698·3500
 2004 04 20 7298.1500
 2004 04 19 7198.0200
 2004 04 16 8297·9500
 2004 04 15 8197.8800
 2004 04 14 6397·7500
 2004 04 13 9098.0000
 2004 04 12 7197.8500
 2004 04 09 5997·8500
 2004 04 08 8397·8500
 2004 04 07 9498.4000
 2004 04 06 4597.9500
 2004 04 05 9497·8500
 2004 04 02 2697·8500
 2004 04 01 798·0000
 2004 03 31 6297·8500
 2004 03 30 7497·4900
 2004 03 29 1297·7500
 2004 03 26 8297.6500
 2004 03 25 398·0000
 2004 03 24 1297·6800
 2004 03 23 8497.6700
 2004 03 22 9297.6000
 2004 03 19 7497.9000
 2004 03 18 4497·8500
 2004 03 17 1297.8500
 2004 03 16 3897.6500
 2004 03 15 897·7500
 2004 03 12 3697.7000
 2004 03 11 9097.3500
 2004 03 10 4697.0500
 2004 03 09 6096·9500
 2004 03 08 7397·0500
 2004 03 05 3796.7200
 2004 03 04 6696·9500
 2004 03 03 1396.7500
 2004 03 02 7097·6500
 2004 03 01 9798.1500
 2004 02 27 7498·6200
 2004 02 26 7298.9000
 2004 02 25 6399·1500
 2004 02 24 3999.2000
 2004 02 23 6999.0500
 2004 02 20 7198.9700
 2004 02 19 1698·9500
 2004 02 18 5899·3500
 2004 02 17 7799.3500
 2004 02 13 6498·6200
 2004 02 12 1898·7000
 2004 02 11 7298.6000
 2004 02 10 4998·7000
 2004 02 09 3598·2000
 2004 02 06 8097·6000
 2004 02 05 2697·4500
 2004 02 04 6197·4500
 2004 02 03 8997·4500
 2004 02 02 4097.3300
 2004 01 30 8997·3300
 2004 01 29 1197·4800
 2004 01 28 5997.6000
 2004 01 27 6297·5000
 2004 01 26 5498.2000
 2004 01 23 2698·6500
 2004 01 22 098·3300
 2004 01 21 3398.9500
 2004 01 20 4298.7500
 2004 01 16 5798·2500
 2004 01 15 9597·9500
 2004 01 14 6797·9500
 2004 01 13 9698.0300
 2004 01 12 7898·4000
 2004 01 09 5197·7800
 2004 01 08 097.9000
 2004 01 07 8598.0000
 2004 01 06 9098.1500
 2004 01 05 9897·5300
 2004 01 02 9797·4500
 2003 12 31  496.8000
 2003 12 30  1896.9300
 2003 12 29  9396.4500
 2003 12 26  4496.2000
 2003 12 24  7296.1600
 2003 12 23  1396·1700
 2003 12 22  1996·0600
 2003 12 19  5696.0500
 2003 12 18  3296.1400
 2003 12 17  5096·3000
 2003 12 16  8196.3500
 2003 12 15  6996·4500
 2003 12 12  5496·5000
 2003 12 11  3096.7000
 2003 12 10  1296.5000
 2003 12 09  4696.7000
 2003 12 08  3396.5000
 2003 12 05  7796.5000
 2003 12 04  6896·5000
 2003 12 03  7696.3800
 2003 12 02  8696.3500
 2003 12 01  4396.4000
 2003 11 28  3096·8500
 2003 11 26  7296.8500
 2003 11 25  5997·0000
 2003 11 24  396.0000
 2003 11 21  696·0000
 2003 11 20  7095·7000
 2003 11 19  2195·8500
 2003 11 18  5697·2500

 2003 11 17  2796·8000
 2003 11 14  3596·6000
 2003 11 13  6596·2000
 2003 11 12  2996·0000
 2003 11 10  4995.2000
 2003 11 07  5495·0800
 2003 11 06  1195.4000
 2003 11 05  7295·5000
 2003 11 04  5495·2500
 2003 11 03  4094·6600
 2003 10 31  394.7800
 2003 10 30  6094.9500
 2003 10 29  5094·6200
 2003 10 28  3194·6200
 2003 10 27  1094.4500
 2003 10 24  9494·4000
 2003 10 23  6794.4000
 2003 10 22  8994·4500
 2003 10 21  2694·4500
 2003 10 20  9994·5000
 2003 10 17  6294·4600
 2003 10 16  394·5200
 2003 10 15  7094.5000
 2003 10 14  2594·5200
 2003 10 10  1794·4900
 2003 10 09  8594·5500
 2003 10 08  8794·5500
 2003 10 07  4894.5200
 2003 10 06  3894.6700
 2003 10 03  7494·7000
 2003 10 02  4694.6400
 2003 10 01  6894.5700
 2003 09 30  5794·4600
 2003 09 29  3294·5200
 2003 09 26  4094.8000
 2003 09 25  1195.5500
 2003 09 24  3295·4300
 2003 09 23  4795·0000
 2003 09 22  9094.4600
 2003 09 19  2794·5000
 2003 09 18  4294.5000
 2003 09 17  3394.5000
 2003 09 16  3894.0000
 2003 09 15  9194·5300
 2003 09 12  9695.2000
 2003 09 11  2695·6800
 2003 09 10  5496.0000
 2003 09 09  495·9800
 2003 09 08  2495·9500
 2003 09 05  9096.2000
 2003 09 04  3396.4000
 2003 09 03  9196·6200
 2003 09 02  8396.6900
 2003 08 29  1296.8500
 2003 08 28  9496.6800
 2003 08 27  396·6800
 2003 08 26  5596·6700
 2003 08 25  796.7000
 2003 08 22  8096·7500
 2003 08 21  1496.7900
 2003 08 20  4797·0000
 2003 08 19  1197·0000
 2003 08 18  6097·1000
 2003 08 15  2697·1000
 2003 08 14  9096.9500
 2003 08 13  8797·1000
 2003 08 12  3097.1100
 2003 08 11  6497·1500
 2003 08 08  4197·1500
 2003 08 07  2497·1300
 2003 08 06  897.1400
 2003 08 05  7897.1500
 2003 08 04  8297·1400
 2003 08 01  3397.1300
 2003 07 31  3797·1600
 2003 07 30  4397·1500
 2003 07 29  1897·1500
 2003 07 28  5497.2000
 2003 07 25  8997·1600
 2003 07 24  6097·1600
 2003 07 23  8397·1500
 2003 07 22  4997.1500
 2003 07 21  5597.1500
 2003 07 18  5497.1500
 2003 07 17  3197·1500
 2003 07 16  597·1500
 2003 07 15  5697.1300
 2003 07 14  7697.1400
 2003 07 11  4697.1500
 2003 07 10  3797.1600
 2003 07 09  3697·1600
 2003 07 08  197·1600
 2003 07 07  3397·1500
 2003 07 03  8197.1800
 2003 07 02  6497.1000
 2003 07 01  3097.1500
 2003 06 30  2597.1800
 2003 06 27  097.1500
 2003 06 26  3497·1400
 2003 06 25  8797.1600
 2003 06 24  7897.1700
 2003 06 23  8397·2100
 2003 06 20  6597·2200
 2003 06 19  2497·2300
 2003 06 18  7397.2100
 2003 06 17  4297·2000
 2003 06 16  197.2400
 2003 06 13  1597.2700
 2003 06 12  1897.2700
 2003 06 11  1697.2800
 2003 06 10  1297·3200
 2003 06 09  6197·2700
 2003 06 06  4397.3000
 2003 06 05  6697·3700
 2003 06 04  9197.2700
 2003 06 03  8897.2500
 2003 06 02  697.2500
 2003 05 30  8197.2500
 2003 05 29  5997.2600
 2003 05 28  4597·2700
 2003 05 27  8997·2500
 2003 05 23  7597·2700
 2003 05 22  5897.2500
 2003 05 21  997·2400
 2003 05 20  9797·2500
 2003 05 19  8497·2300
 2003 05 16  5797·2500
 2003 05 15  7997.2500
 2003 05 14  6297.2500
 2003 05 13  7197.2500
 2003 05 12  5397.2500
 2003 05 09  8197.2000
 2003 05 08  4297·2100
 2003 05 07  2697·2000
 2003 05 06  6297.2000
 2003 05 05  6697·2000
 2003 05 02  1797.1700
 2003 05 01  5997·1400
 2003 04 30  3097·1400
 2003 04 29  897.1500
 2003 04 28  9597·0500
 2003 04 25  1097·0100
 2003 04 24  2597.0000
 2003 04 23  996·9900
 2003 04 22  697·0500
 2003 04 21  4196·8500
 2003 04 18  4297·0500
 2003 04 17  9297.0500
 2003 04 16  897·0600
 2003 04 15  4197.0600
 2003 04 14  096·9900
 2003 04 11  1096·9900
 2003 04 10  8396.9500
 2003 04 09  2196.9900
 2003 04 08  4396·9700
 2003 04 07  3796.9200
 2003 04 04  3796·9700
 2003 04 03  2096.9800
 2003 04 02  4096.9600
 2003 04 01  7496.9000
 2003 03 31  196·9700
 2003 03 28  196·9500
 2003 03 27  8696.9500
 2003 03 26  4696.9500
 2003 03 25  3296·9200
 2003 03 24  5296·9600
 2003 03 21  9896·9600
 2003 03 20  496.9600
 2003 03 19  1296.9500
 2003 03 18  8596.9400
 2003 03 17  2396·9400
 2003 03 14  2296·9500
 2003 03 13  4896·9000
 2003 03 12  3896·9600
 2003 03 11  2896.9500
 2003 03 10  196.9600
 2003 03 07  7196·9500
 2003 03 06  7596·9400
 2003 03 05  896·8900
 2003 03 04  6896·9100
 2003 03 03  3896.9500
 2003 02 28  8396·9200
 2003 02 27  8196·9000
 2003 02 26  7196.8800
 2003 02 25  3096.9000
 2003 02 24  7596·8700
 2003 02 21  9396.8700
 2003 02 20  8796·8800
 2003 02 19  5496·8900
 2003 02 18  9096.8800
 2003 02 14  1296.8700
 2003 02 13  1596·8500
 2003 02 12  4196·8900
 2003 02 11  8996·8900
 2003 02 10  3396·9000
 2003 02 07  8296.8800
 2003 02 06  5096·8600
 2003 02 05  6196·8800
 2003 02 04  7496·8500
 2003 02 03  3796.8500
 2003 01 31  6096.9500
 2003 01 30  1896.8500
 2003 01 29  8096.9000
 2003 01 28  5696.8200
 2003 01 27  7996·8400
 2003 01 24  9996.8200
 2003 01 23  2096.8000
 2003 01 22  4096·8000
 2003 01 21  3896·8000
 2003 01 17  6796·8000
 2003 01 16  8796·8000
 2003 01 15  1496·8000
 2003 01 14  9496.8000
 2003 01 13  996.8000
 2003 01 10  296.7500
 2003 01 09  2796·8000
 2003 01 08  2896·8500
 2003 01 07  3896.8500
 2003 01 06  896.7500
 2003 01 03  5696·7500
 2003 01 02  4896·7500
 2002 12 31 9296.7500
 2002 12 30 7496·7500
 2002 12 27 196.7000
 2002 12 26 8496·7000
 2002 12 24 3596.7500
 2002 12 23 9596.7500
 2002 12 20 8896.7500
 2002 12 19 9496·7500
 2002 12 18 5396.7500
 2002 12 17 8996.7500
 2002 12 16 6696.7500
 2002 12 13 5996·7000
 2002 12 12 6096·7000
 2002 12 11 296.7000
 2002 12 10 1296.7000
 2002 12 09 8696·7500
 2002 12 06 9496·7500
 2002 12 05 196.7500
 2002 12 04 2496·6500
 2002 12 03 696·6500
 2002 12 02 1796.3000
 2002 11 29 8196.3000
 2002 11 27 3096.3000
 2002 11 26 7696·4500
 2002 11 25 1896.4500
 2002 11 22 6296.4500
 2002 11 21 7996·4500
 2002 11 20 7896.4500
 2002 11 19 996.4500
 2002 11 18 8796·4500
 2002 11 15 4796.4500
 2002 11 14 1996·4500
 2002 11 13 2896·4500
 2002 11 12 2596.4500
 2002 11 08 3496·4500
 2002 11 07 2996.4500
 2002 11 06 3996.4500
 2002 11 05 7196·4000
 2002 11 04 6596.4000
 2002 11 01 6696·4000
 2002 10 31 2896·4000
 2002 10 30 4496.4000
 2002 10 29 9196·4000
 2002 10 28 1196·4000
 2002 10 25 1096·4000
 2002 10 24 8896.4000
 2002 10 23 8796·4000
 2002 10 22 7096·4000
 2002 10 21 2196.4000
 2002 10 18 7296.4000
 2002 10 17 5496.4000
 2002 10 16 7796.4000
 2002 10 15 2596.4000
 2002 10 11 9096·4000
 2002 10 10 1796·4000
 2002 10 09 8696·4000
 2002 10 08 1096.4000
 2002 10 07 6196·4000
 2002 10 04 2796.4500
 2002 10 03 8196.4000
 2002 10 02 8896·4000
 2002 10 01 3096.4000
 2002 09 30 5896.4000
 2002 09 27 6696·4000
 2002 09 26 9796.3500
 2002 09 25 6696.3000
 2002 09 24 1196.2300
 2002 09 23 7596.2500
 2002 09 20 196·2300
 2002 09 19 6296·2300
 2002 09 18 1396·1600
 2002 09 17 6496.1500
 2002 09 16 8796.1500
 2002 09 13 3896·1800
 2002 09 12 1296·1500
 2002 09 11 1496·1000
 2002 09 10 6896·1000
 2002 09 09 3996·1000
 2002 09 06 8496·1000
 2002 09 05 3296.1100
 2002 09 04 8296.2000
 2002 09 03 3296.2500
 2002 08 30 3096.3500
 2002 08 29 4996·2500
 2002 08 28 9296.2900
 2002 08 27 1396·3300
 2002 08 26 7596.3600
 2002 08 23 2396·3300
 2002 08 22 8596·3500
 2002 08 21 096·3500
 2002 08 20 7096.3000
 2002 08 19 3596·2700
 2002 08 16 7596.3000
 2002 08 15 3896·2500
 2002 08 14 9096·1500
 2002 08 13 9196·2000
 2002 08 12 096.2200
 2002 08 09 9696·2300
 2002 08 08 3596.2000
 2002 08 07 2496·2200
 2002 08 06 2296·3200
 2002 08 05 6796.3000
 2002 08 02 3196·3000
 2002 08 01 8996.3000
 2002 07 31 2996.2300
 2002 07 30 7296·2000
 2002 07 29 2896·1700
 2002 07 26 6996.2000
 2002 07 25 3496·2600
 2002 07 24 5496·2400
 2002 07 23 196.2300
 2002 07 22 7096.2300
 2002 07 19 7696·2000
 2002 07 18 8296.2000
 2002 07 17 5196·2000
 2002 07 16 2496.2700
 2002 07 15 1696.2700
 2002 07 12 5196.3000
 2002 07 11 496·3000
 2002 07 10 8796·3300
 2002 07 09 4496.3200
 2002 07 08 7996.3300
 2002 07 05 996.3300
 2002 07 03 4196.3800
 2002 07 02 7196·3500
 2002 07 01 1196·3000
 2002 06 28 4396·3000
 2002 06 27 9396.3500
 2002 06 26 3596.3500
 2002 06 25 1596·3800
 2002 06 24 496.3500
 2002 06 21 7496.3500
 2002 06 20 096.4000
 2002 06 19 8796·3900
 2002 06 18 2096.3900
 2002 06 17 4296·4500
 2002 06 14 5496·5000
 2002 06 13 4596·5000
 2002 06 12 4096.5000
 2002 06 11 7696.5000
 2002 06 10 996.5000
 2002 06 07 3396.4200
 2002 06 06 3996·4200
 2002 06 05 8596·4000
 2002 06 04 396·3500
 2002 06 03 2196.3500
 2002 05 31 1996·3000
 2002 05 30 096.3000
 2002 05 29 9996·4000
 2002 05 28 296·4000
 2002 05 24 396·4500
 2002 05 23 7896.4000
 2002 05 22 8596.4000
 2002 05 21 9796.4000
 2002 05 20 4496·4000
 2002 05 17 9996.4000
 2002 05 16 7496·4000
 2002 05 15 4796·3500
 2002 05 14 1696·2500
 2002 05 13 7296·2500
 2002 05 10 496.2500
 2002 05 09 2496·2500
 2002 05 08 1996.2500
 2002 05 07 2796·2500
 2002 05 06 3796.2500
 2002 05 03 2196·2500
 2002 05 02 8096·2000
 2002 05 01 2196.2000
 2002 04 30 6296·2000
 2002 04 29 5896·2000
 2002 04 26 4796.2000
 2002 04 25 3596.2000
 2002 04 24 9296.2000
 2002 04 23 7796·2000
 2002 04 22 9896·2000
 2002 04 19 7896·1500
 2002 04 18 6396·0500
 2002 04 17 5096.0500
 2002 04 16 3196.0500
 2002 04 15 7995·8500
 2002 04 12 4095·8500
 2002 04 11 6995.8000
 2002 04 10 7495.9000
 2002 04 09 9595.9000
 2002 04 08 1096·0000
 2002 04 05 5496.1000
 2002 04 04 7596.0000
 2002 04 03 1096.0500
 2002 04 02 8695.7500
 2002 04 01 4995.7500
 2002 03 29 1095.7500
 2002 03 28 2895.7500
 2002 03 27 695·7500
 2002 03 26 2395.5000
 2002 03 25 8095.5000
 2002 03 22 8195.5000
 2002 03 21 3395.4000
 2002 03 20 7095·0500
 2002 03 19 1094.9500
 2002 03 18 2794·9500
 2002 03 15 5494·9500
 2002 03 14 1094.8200
 2002 03 13 5194.7000
 2002 03 12 4794·5500
 2002 03 11 8394.5500
 2002 03 08 8694.5000
 2002 03 07 7794.4000
 2002 03 06 4794·4000
 2002 03 05 5794.2000
 2002 03 04 6893.9000
 2002 03 01 9093.9000
 2002 02 28 5993.7500
 2002 02 27 3993·7500
 2002 02 26 5093·7500
 2002 02 25 1493.7000
 2002 02 22 4093·7000
 2002 02 21 1893.7000
 2002 02 20 5193.7000
 2002 02 19 193·6000
 2002 02 15 7293.6000
 2002 02 14 693.6000
 2002 02 13 1493·6000
 2002 02 12 2593.6000
 2002 02 11 6093·6000
 2002 02 08 4193·6000
 2002 02 07 1193.4500
 2002 02 06 8693·6000
 2002 02 05 3793·6000
 2002 02 04 8693.8500
 2002 02 01 3393.6000
 2002 01 31 1193.6000
 2002 01 30 6093·6000
 2002 01 29 2993.6000
 2002 01 28 193·6000
 2002 01 25 5093.6000
 2002 01 24 1093·6000
 2002 01 23 8293.5300
 2002 01 22 5993.5300
 2002 01 18 7793.6000
 2002 01 17 9393.6000
 2002 01 16 8493·6000
 2002 01 15 7693·6000
 2002 01 14 9493·6000
 2002 01 11 4193.6000
 2002 01 10 9793·6000
 2002 01 09 4593·3000
 2002 01 08 2693.2000
 2002 01 07 1293.1500
 2002 01 04 1093.1500
 2002 01 03 8793.1300
 2002 01 02 2393.1500
 2001 12 31  8693.1300
 2001 12 28  3493·1500
 2001 12 27  4593.1500
 2001 12 26  6093·1500
 2001 12 24  7093·1500
 2001 12 21  993·1500
 2001 12 20  8893.1500
 2001 12 19  3893·1500
 2001 12 18  9693·1500
 2001 12 17  9893·1500
 2001 12 14  1193.1500
 2001 12 13  8393.1500
 2001 12 12  2093.1500
 2001 12 11  8693.1500
 2001 12 10  3293.3000
 2001 12 07  4493·3000
 2001 12 06  2593·3000
 2001 12 05  8993.3000
 2001 12 04  9693.3000
 2001 12 03  9893·3000
 2001 11 30  1693.3000
 2001 11 29  4493·3000
 2001 11 28  7393·2500
 2001 11 27  4493·1500
 2001 11 26  2693·1500
 2001 11 23  1393·1500
 2001 11 21  5593·1500
 2001 11 20  893·1500
 2001 11 19  1092·7000
 2001 11 16  8492.5000
 2001 11 15  6292.3000
 2001 11 14  4092·3000
 2001 11 13  5292·3000
 2001 11 09  7192·3000
 2001 11 08  3992.3500
 2001 11 07  1692.3500
 2001 11 06  5692.3000
 2001 11 05  1192·2000
 2001 11 02  5592.1000
 2001 11 01  3692.1000
 2001 10 31  5691·9000
 2001 10 30  6791.9000
 2001 10 29  391.7500
 2001 10 26  2691.7500
 2001 10 25  791.6000
 2001 10 24  2891.6000
 2001 10 23  291·6000
 2001 10 22  3591.5000
 2001 10 19  9291.2500
 2001 10 18  591.1500
 2001 10 17  9891.1500
 2001 10 16  3991.0500
 2001 10 15  1690·6000
 2001 10 12  3790.3000
 2001 10 11  5990·3000
 2001 10 10  4090·2500
 2001 10 09  1290.2500
 2001 10 05  8690·2750
 2001 10 04  7990·2450
 2001 10 03  6190·2850
 2001 10 02  3690.1000
 2001 10 01  4290·1750
 2001 09 28  7790.0500
 2001 09 27  5490.0000
 2001 09 26  7089.8500
 2001 09 25  1690.1500
 2001 09 24  9890.1500
 2001 09 21  9390·1500
 2001 09 20  2090.1600
 2001 09 19  4690.0500
 2001 09 18  1190.1350
 2001 09 17  8090.1500
 2001 09 14  1890·1500
 2001 09 13  9590·0850
 2001 09 12  990·1000
 2001 09 10  3990.3000
 2001 09 07  2190.3000
 2001 09 06  5290.3500
 2001 09 05  1290·3500
 2001 09 04  2190·3500
 2001 08 31  1190.0000
 2001 08 30  2990·0000
 2001 08 29  6590·0000
 2001 08 28  290·0000
 2001 08 27  9389·9500
 2001 08 24  6389.9500
 2001 08 23  3589.9500
 2001 08 22  8189.9500
 2001 08 21  089.9500
 2001 08 20  1989·9500
 2001 08 17  1890·0000
 2001 08 16  8490.0000
 2001 08 15  8890.0000
 2001 08 14  8389.9000
 2001 08 13  3290.0000
 2001 08 10  6390·0000
 2001 08 09  4090.0000
 2001 08 08  6890.0000
 2001 08 07  2290·0500
 2001 08 06  9090.0000
 2001 08 03  6089·9500
 2001 08 02  1490·2500
 2001 08 01  5690.0000
 2001 07 31  6990.0000
 2001 07 30  8290.0000
 2001 07 27  8190.0000
 2001 07 26  3090.0500
 2001 07 25  2390.2500
 2001 07 24  6290.3500
 2001 07 23  5990·3000
 2001 07 20  6290·3000
 2001 07 19  390·3000
 2001 07 18  8190.3000
 2001 07 17  6190·3500
 2001 07 16  9590·3000
 2001 07 13  8590.3000
 2001 07 12  4790.3000
 2001 07 11  2390.2000
 2001 07 10  090·2500
 2001 07 09  6890.2500
 2001 07 06  9090·3500
 2001 07 05  990·7500
 2001 07 03  7190.7500
 2001 07 02  7990·9500
 2001 06 29  6890·8000
 2001 06 28  790.7500
 2001 06 27  2690.6500
 2001 06 26  6790·6500
 2001 06 25  6190·6000
 2001 06 22  3090.6000
 2001 06 21  1090.6500
 2001 06 20  990.1000
 2001 06 19  7890.1000
 2001 06 18  1590.1000
 2001 06 15  9290.1000
 2001 06 14  490.5000
 2001 06 13  4890·1000
 2001 06 12  2690.0000
 2001 06 11  6590.0500
 2001 06 08  7789.9000
 2001 06 07  3089.9000
 2001 06 06  5089·9500
 2001 06 05  5090·5000
 2001 06 04  8090.4500
 2001 06 01  491.3500
 2001 05 31  192·0000
 2001 05 30  9191·3500
 2001 05 29  8891.3500
 2001 05 25  7890·9500
 2001 05 24  1590.8500
 2001 05 23  5590·6500
 2001 05 22  190·6500
 2001 05 21  8290.6500
 2001 05 18  5790·6500
 2001 05 17  3890.6000
 2001 05 16  4490.4500
 2001 05 15  7490·4500
 2001 05 14  1490.0500
 2001 05 11  5989·9500
 2001 05 10  6889·9500
 2001 05 09  3590·0000
 2001 05 08  9990.4500
 2001 05 07  6290.4500
 2001 05 04  4890·6000
 2001 05 03  7292.9000
 2001 05 02  4993·0000
 2001 05 01  1690·7000
 2001 04 30  8490·7000
 2001 04 27  1690.0000
 2001 04 26  2889.4000
 2001 04 25  1588.9000
 2001 04 24  388·9000
 2001 04 23  2588.4000
 2001 04 20  2488·2000
 2001 04 19  7887.8000
 2001 04 18  5487·7000
 2001 04 17  7987·5000
 2001 04 16  4987·3000
 2001 04 13  5087·7600
 2001 04 12  1287.7500
 2001 04 11  8688·0000
 2001 04 10  4187·6000
 2001 04 09  9988.0000
 2001 04 06  7988·1000
 2001 04 05  7688.1000
 2001 04 04  6488.1000
 2001 04 03  2087.5000
 2001 04 02  8086·6000
 2001 03 30  786·6000
 2001 03 29  586·6000
 2001 03 28  3286·4500
 2001 03 27  6486.1000
 2001 03 26  6185.7000
 2001 03 23  7685.6000
 2001 03 22  7985.7500
 2001 03 21  785.7500
 2001 03 20  4385.5500
 2001 03 19  1785·5500
 2001 03 16  3085·5000
 2001 03 15  1185.5000
 2001 03 14  8685.1000
 2001 03 13  8984.6000
 2001 03 12  7984·5000
 2001 03 09  9984.4000
 2001 03 08  4785·4000
 2001 03 07  8185.3000
 2001 03 06  4685.1000
 2001 03 05  2387·0000
 2001 03 02  687.0000
 2001 03 01  687.0000
 2001 02 28  7487.0000
 2001 02 27  5787.0000
 2001 02 26  7086.0800
 2001 02 23  187.0000
 2001 02 22  3387·0000
 2001 02 21  385·5000
 2001 02 20  7285·4000
 2001 02 16  2987·0000
 2001 02 15  1785·9000
 2001 02 14  8687.0000
 2001 02 13  6887·5000
 2001 02 12  7886·6000
 2001 02 09  4586.9000
 2001 02 08  5687.5000
 2001 02 07  3987·5000
 2001 02 06  6287.3000
 2001 02 05  6188.5000
 2001 02 02  8888·5000
 2001 02 01  9290·4000
 2001 01 31  1890.0000
 2001 01 30  3489·9000
 2001 01 29  8389·5000
 2001 01 26  5889·9000
 2001 01 25  893·0000
 2001 01 24  5891·0000
 2001 01 23  6685·3500
 2001 01 22  9585.2000
 2001 01 19  2185·1000
 2001 01 18  5385·1000
 2001 01 17  8784.9900
 2001 01 16  8584.9900
 2001 01 12  7085.0000
 2001 01 11  6383·4200
 2001 01 10  2383.0000
 2001 01 09  3282.9000
 2001 01 08  9382.9500
 2001 01 05  5683.1500
 2001 01 04  7382.7500
 2001 01 03  7082.7000
 2001 01 02  5282.6000
 2000 12 29 2882.7500
 2000 12 28 6382.4500
 2000 12 27 5582.4500
 2000 12 26 3582·4000
 2000 12 22 9782.2000
 2000 12 21 4382·7000
 2000 12 20 6882.8000
 2000 12 19 5682.7000
 2000 12 18 682·3500
 2000 12 15 8982.3500
 2000 12 14 1782.2500
 2000 12 13 5282·2000
 2000 12 12 2782.1000
 2000 12 11 082·1000
 2000 12 08 3281.1000
 2000 12 07 8581·2000
 2000 12 06 5181·2000
 2000 12 05 381.1000
 2000 12 04 7181·1000
 2000 12 01 4581·1000
 2000 11 30 081·2000
 2000 11 29 4881·2000
 2000 11 28 1581·1000
 2000 11 27 4381·0000
 2000 11 24 1681·0000
 2000 11 22 981·0000
 2000 11 21 7180·9000
 2000 11 20 1980.7000
 2000 11 17 6980·6000
 2000 11 16 8980·1000
 2000 11 15 7080·4000
 2000 11 14 3380.4000
 2000 11 13 5380.4000
 2000 11 10 1180.0000
 2000 11 09 6979.9000
 2000 11 08 7580·2000
 2000 11 07 8880·3800
 2000 11 06 2680.0600
 2000 11 03 5079·2000
 2000 11 02 5879.1500
 2000 11 01 1779·1000
 2000 10 31 1079.4600
 2000 10 30 1979.5000
 2000 10 27 1979·3500
 2000 10 26 979.4000
 2000 10 25 6479·2000
 2000 10 24 879.2500
 2000 10 23 2179.2500
 2000 10 20 5979.3500
 2000 10 19 1179·2500
 2000 10 18 7479.2500
 2000 10 17 5279·3500
 2000 10 16 8679.3500
 2000 10 13 479·3500
 2000 10 12 9879·2500
 2000 10 11 2579·2000
 2000 10 10 3379·1000
 2000 10 06 1779·2000
 2000 10 05 8779.1500
 2000 10 04 7779.4500
 2000 10 03 7179.2500
 2000 10 02 5079·2000
 2000 09 29 7279·2000
 2000 09 28 7379·2000
 2000 09 27 9379.2000
 2000 09 26 2979.3000
 2000 09 25 1079·2500
 2000 09 22 9979.3500
 2000 09 21 1979·4000
 2000 09 20 578.9500
 2000 09 19 8478·7500
 2000 09 18 6878.7000
 2000 09 15 9178.5000
 2000 09 14 5378·4000
 2000 09 13 9878.3500
 2000 09 12 1978.3800
 2000 09 11 8178·3800
 2000 09 08 7378·2500
 2000 09 07 8678·3200
 2000 09 06 1478.3400
 2000 09 05 8178·2000
 2000 09 01 9078·2000
 2000 08 31 378·1000
 2000 08 30 4277.9000
 2000 08 29 1178·0100
 2000 08 28 5678.0100
 2000 08 25 3278.0100
 2000 08 24 1478.1000
 2000 08 23 1578·0600
 2000 08 22 4478.2800
 2000 08 21 7978.3000
 2000 08 18 6978·2000
 2000 08 17 6378·3400
 2000 08 16 5778.3500
 2000 08 15 7678·4500
 2000 08 14 7078·4000
 2000 08 11 4778·4000
 2000 08 10 1978.4000
 2000 08 09 7878.4000
 2000 08 08 578.5300
 2000 08 07 8978·4600
 2000 08 04 8078·4600
 2000 08 03 6978·4600
 2000 08 02 8778.4300
 2000 08 01 3178·4500
 2000 07 31 1678.4000
 2000 07 28 5478·4000
 2000 07 27 5378.4000
 2000 07 26 4278·4000
 2000 07 25 2878.5900
 2000 07 24 6678.4400
 2000 07 21 6678·2500
 2000 07 20 1878·5200
 2000 07 19 4078·5000
 2000 07 18 6078.5800
 2000 07 17 1578.7500
 2000 07 14 7679.3000
 2000 07 13 379.3000
 2000 07 12 1979.3000
 2000 07 11 1279·2500
 2000 07 10 6279.3500
 2000 07 07 9379·3500
 2000 07 06 4979·3500
 2000 07 05 9579·3500
 2000 07 03 4479.2500
 2000 06 30 1079·2000
 2000 06 29 8179·2000
 2000 06 28 2679.0000
 2000 06 27 1679·0000
 2000 06 26 7978.9000
 2000 06 23 7378·9000
 2000 06 22 9578.8300
 2000 06 21 9878·7000
 2000 06 20 5078.2500
 2000 06 19 775·1500
 2000 06 16 1475.2000
 2000 06 15 3475·2000
 2000 06 14 075·1600
 2000 06 13 8775·2500
 2000 06 12 2075.2500
 2000 06 09 9375.2500
 2000 06 08 2875·4000
 2000 06 07 4775.2500
 2000 06 06 7675·2500
 2000 06 05 6975·3500
 2000 06 02 6075·2000
 2000 06 01 4475.3000
 2000 05 31 7174.7700
 2000 05 30 8075.4000
 2000 05 26 4675.2500
 2000 05 25 5775·5000
 2000 05 24 1775·1000
 2000 05 23 7375·1000
 2000 05 22 6275.0500
 2000 05 19 9575·1500
 2000 05 18 5375·1500
 2000 05 17 1475.1000
 2000 05 16 875·1500
 2000 05 15 8975.1000
 2000 05 12 4074.6000
 2000 05 11 9974·5500
 2000 05 10 974·8000
 2000 05 09 9574.5000
 2000 05 08 6874·4000
 2000 05 05 4774.7000
 2000 05 04 1674.7000
 2000 05 03 9674.0500
 2000 05 02 4874.5500
 2000 05 01 274.4000
 2000 04 28 474.5500
 2000 04 27 9774.3500
 2000 04 26 2074·2000
 2000 04 25 3374·2000
 2000 04 24 7474.2000
 2000 04 21 3174.0000
 2000 04 20 4473.8500
 2000 04 19 3474.2500
 2000 04 18 5174·2500
 2000 04 17 5473.8000
 2000 04 14 1174.0400
 2000 04 13 2474.0500
 2000 04 12 8574·0500
 2000 04 11 4874·1000
 2000 04 10 3174.0500
 2000 04 07 4874·1500
 2000 04 06 5274·1800
 2000 04 05 1974.1500
 2000 04 04 4574·1800
 2000 04 03 7473·8500
 2000 03 31 5273·8500
 2000 03 30 9973·8500
 2000 03 29 1373·9000
 2000 03 28 9773.8500
 2000 03 27 1173.8500
 2000 03 24 4473·7400
 2000 03 23 2473·7500
 2000 03 22 3673·7000
 2000 03 21 7873·7500
 2000 03 20 3773·9000
 2000 03 17 9274·0000
 2000 03 16 3573.6400
 2000 03 15 3073.6200
 2000 03 14 8473.6200
 2000 03 13 5374·0500
 2000 03 10 6373.8000
 2000 03 09 6673·6500
 2000 03 08 1773.6500
 2000 03 07 7173.9000
 2000 03 06 1474.0000
 2000 03 03 1373.9000
 2000 03 02 9173.9000
 2000 03 01 3373.7500
 2000 02 29 773.7500
 2000 02 28 2073.7500
 2000 02 25 9073.7500
 2000 02 24 5473·7500
 2000 02 23 8873·6000
 2000 02 22 6373·6000
 2000 02 18 1973.3600
 2000 02 17 6973.6500
 2000 02 16 2473.4100
 2000 02 15 4273·7500
 2000 02 14 1073·6500
 2000 02 11 4373.6000
 2000 02 10 972·8200
 2000 02 09 8373·6000
 2000 02 08 2073·6000
 2000 02 07 6473·5000
 2000 02 04 6473.5500
 2000 02 03 3573.5500
 2000 02 02 3173.2500
 2000 02 01 4373·5500
 2000 01 31 3273.5000
 2000 01 28 7673·0500
 2000 01 27 4873.4500
 2000 01 26 1973.4000
 2000 01 25 8273·4500
 2000 01 24 472·9500
 2000 01 21 473.3000
 2000 01 20 5572·9500
 2000 01 19 873.2000
 2000 01 18 4572.8500
 2000 01 14 5673.3500
 2000 01 13 3973·3500
 2000 01 12 3073.3500
 2000 01 11 5073·3500
 2000 01 10 8473.3000
 2000 01 07 8473.1500
 2000 01 06 9272.9500
 2000 01 05 9472·9500
 2000 01 04 9672.6500
 2000 01 03 2772·3000
 1999 12 31  6271.7500
 1999 12 30  7771·7500
 1999 12 29  2471.7500
 1999 12 28  3271·7500
 1999 12 27  3671·8000
 1999 12 24  2571.8000
 1999 12 23  2371·9000
 1999 12 22  8671·9000
 1999 12 21  3171·9000
 1999 12 20  8971.4500
 1999 12 17  7671·9500
 1999 12 16  272·1500
 1999 12 15  9372.2000
 1999 12 14  4272.1000
 1999 12 13  8971.7500
 1999 12 10  1971·7000
 1999 12 09  9072.5000
 1999 12 08  8772·5000
 1999 12 07  9472.1100
 1999 12 06  9872.4500
 1999 12 03  1772.4500
 1999 12 02  4872·3000
 1999 12 01  4772.5000
 1999 11 30  2972.3500
 1999 11 29  9272.3000
 1999 11 26  7672.1000
 1999 11 24  3172.2500
 1999 11 23  2372·2000
 1999 11 22  6172·2000
 1999 11 19  4672·2000
 1999 11 18  5172·2000
 1999 11 17  1971·7700
 1999 11 16  9172·4000
 1999 11 15  5872.4000
 1999 11 12  3972.3000
 1999 11 10  7972·3000
 1999 11 09  7771.9000
 1999 11 08  3971·9500
 1999 11 05  5371·6300
 1999 11 04  9271.7500
 1999 11 03  3871·6500
 1999 11 02  3771·3000
 1999 11 01  7371·6500
 1999 10 29  7071.8000
 1999 10 28  1971·7000
 1999 10 27  3071·6500
 1999 10 26  771.7500
 1999 10 25  5271.7500
 1999 10 22  8871·5200
 1999 10 21  1671.5800
 1999 10 20  8571.9500
 1999 10 19  9971·6900
 1999 10 18  4072.0500
 1999 10 15  2272.0500
 1999 10 14  6671·9500
 1999 10 13  171.9000
 1999 10 12  9471.9000
 1999 10 08  9871·6500
 1999 10 07  2971·7000
 1999 10 06  7071.4000
 1999 10 05  9471·7000
 1999 10 04  1971·3000
 1999 10 01  8271·9500
 1999 09 30  4371·7800
 1999 09 29  872·1000
 1999 09 28  8572·1000
 1999 09 27  5772.0500
 1999 09 24  8472·1000
 1999 09 23  3272·2500
 1999 09 22  2372·2500
 1999 09 21  1071·8500
 1999 09 20  8171.9000
 1999 09 17  8571·8000
 1999 09 16  8271·8000
 1999 09 15  2271.8000
 1999 09 14  4671.8000
 1999 09 13  971.8000
 1999 09 10  3872.2500
 1999 09 09  271·8000
 1999 09 08  1871.8000
 1999 09 07  7671.8000
 1999 09 03  9172.0000
 1999 09 02  7971.8000
 1999 09 01  5871·9500
 1999 08 31  7872·0500
 1999 08 30  6672·4000
 1999 08 27  1171.9000
 1999 08 26  5672.1500
 1999 08 25  3571·8000
 1999 08 24  1572.0500
 1999 08 23  7972.0500
 1999 08 20  2572·0000
 1999 08 19  9171·6600
 1999 08 18  1272.0500
 1999 08 17  9071.6900
 1999 08 16  172.1000
 1999 08 13  1671·7200
 1999 08 12  5871.6500
 1999 08 11  7671·6500
 1999 08 10  4771·6500
 1999 08 06  271.6500
 1999 08 05  7871·6500
 1999 08 04  9371·7000
 1999 08 03  5371.8000
 1999 08 02  7071·8500
 1999 07 30  2271·9500
 1999 07 29  2472.0000
 1999 07 28  3072·0000
 1999 07 27  6472.0500
 1999 07 26  6772.0500
 1999 07 23  7372.0000
 1999 07 22  1771·9500
 1999 07 21  5371·9500
 1999 07 20  1171·8000
 1999 07 19  7471·8000
 1999 07 16  7671·6800
 1999 07 15  3072.1000
 1999 07 14  8272·1000
 1999 07 13  8371·9500
 1999 07 12  9571.9500
 1999 07 09  1671·9000
 1999 07 08  2871·8000
 1999 07 07  8171·8000
 1999 07 06  8871.9000
 1999 07 02  5371·9000
 1999 07 01  2671.5300
 1999 06 30  7671.5900
 1999 06 29  9171·5900
 1999 06 28  1271.9000
 1999 06 25  7671.5800
 1999 06 24  9871·6500
 1999 06 23  6971·4800
 1999 06 22  8771·4500
 1999 06 21  371·4000
 1999 06 18  471.3000
 1999 06 17  871·2500
 1999 06 16  9671.3000
 1999 06 15  5871.5000
 1999 06 14  7770·9900
 1999 06 11  2270·9000
 1999 06 10  8370.9100
 1999 06 09  1670·8300
 1999 06 08  2270·8700
 1999 06 07  4970·7100
 1999 06 04  1970·8500
 1999 06 03  7770.7500
 1999 06 02  7271.0000
 1999 06 01  5270·8500
 1999 05 28  9770·9000
 1999 05 27  6870.9200
 1999 05 26  8270.7800
 1999 05 25  1770.8000
 1999 05 24  3671.1500
 1999 05 21  3770·8500
 1999 05 20  3571·2000
 1999 05 19  5971·3000
 1999 05 18  8071.2000
 1999 05 17  6170·9000
 1999 05 14  3870.9500
 1999 05 13  1570.7400
 1999 05 12  9870.5700
 1999 05 11  4070.3500
 1999 05 10  2170·1000
 1999 05 07  4969·8900
 1999 05 06  8569·8500
 1999 05 05  069·8000
 1999 05 04  4269.7200
 1999 05 03  4769.6500
 1999 04 30  6069.6500
 1999 04 29  9069·6500
 1999 04 28  8269.8000
 1999 04 27  2369.8500
 1999 04 26  6769.9300
 1999 04 23  8669.7000
 1999 04 22  4869.6900
 1999 04 21  1569.6800
 1999 04 20  7569.7000
 1999 04 19  8969.5500
 1999 04 16  7169.7000
 1999 04 15  8569·6500
 1999 04 14  7869.4600
 1999 04 13  2469.4600
 1999 04 12  869·4600
 1999 04 09  2269·3000
 1999 04 08  9569.2500
 1999 04 07  4269·3000
 1999 04 06  4169.5500
 1999 04 05  3969.5000
 1999 04 02  7169·5500
 1999 04 01  1769·5500
 1999 03 31  7769.4500
 1999 03 30  7369.4500
 1999 03 29  7469.3800
 1999 03 26  5069.3700
 1999 03 25  4669.4000
 1999 03 24  8769·4000
 1999 03 23  9969·5200
 1999 03 22  6769·5200
 1999 03 19  669·4200
 1999 03 18  6969.5500
 1999 03 17  6469·3500
 1999 03 16  1769.6500
 1999 03 15  3969.5500
 1999 03 12  3269·6800
 1999 03 11  1569·7200
 1999 03 10  7769·7000
 1999 03 09  5069·7500
 1999 03 08  1469.9000
 1999 03 05  2069·9000
 1999 03 04  4769.6500
 1999 03 03  7269·6200
 1999 03 02  7769.6100
 1999 03 01  7369.5600
 1999 02 26  5269.5600
 1999 02 25  6169·5400
 1999 02 24  1169·4600
 1999 02 23  9469·2800
 1999 02 22  4269.3900
 1999 02 19  9969·3100
 1999 02 18  2769.2200
 1999 02 17  2669.2000
 1999 02 16  9369·0000
 1999 02 12  9369.1200
 1999 02 11  6369·0000
 1999 02 10  3968.6000
 1999 02 09  568·6000
 1999 02 08  7368·9700
 1999 02 05  8368·8300
 1999 02 04  2668.8000
 1999 02 03  468.8000
 1999 02 02  9868.7100
 1999 02 01  7468.9300
 1999 01 29  869·1000
 1999 01 28  4068·8800
 1999 01 27  4868.8000
 1999 01 26  4968.7400
 1999 01 25  2868.9000
 1999 01 22  8968.6900
 1999 01 21  3068.7500
 1999 01 20  4668.5800
 1999 01 19  5568·6000
 1999 01 15  5068.5500
 1999 01 14  7568.2500
 1999 01 13  2868·6400
 1999 01 12  8368·6700
 1999 01 11  5068.5700
 1999 01 08  4168.4800
 1999 01 07  8268·5100
 1999 01 06  3268·4100
 1999 01 05  3868.4100
 1999 01 04  968·4300
 1998 12 31 2368·4600
 1998 12 30 4668·4500
 1998 12 29 9068.3900
 1998 12 28 8668·0000
 1998 12 24 8768·3300
 1998 12 23 9368.2800
 1998 12 22 668.2500
 1998 12 21 368.1200
 1998 12 18 3768·2500
 1998 12 17 6968·3000
 1998 12 16 1368·1800
 1998 12 15 1667.7500
 1998 12 14 6268·1000
 1998 12 11 9168.0100
 1998 12 10 5968.0000
 1998 12 09 967.8300
 1998 12 08 7467·7500
 1998 12 07 568.0900
 1998 12 04 2168.1000
 1998 12 03 8668·0000
 1998 12 02 1168·0000
 1998 12 01 7967.9400
 1998 11 30 9967·9500
 1998 11 27 8067·9000
 1998 11 25 3667.9200
 1998 11 24 867.9200
 1998 11 23 1867.8000
 1998 11 20 4868.0000
 1998 11 19 3767.6300
 1998 11 18 1067.3000
 1998 11 17 2967·6000
 1998 11 16 7167.5900
 1998 11 13 2767.6600
 1998 11 12 3067·5400
 1998 11 10 767.5500
 1998 11 09 5667.4200
 1998 11 06 4367·2900
 1998 11 05 3767.4500
 1998 11 04 5367·2300
 1998 11 03 3467·1200
 1998 11 02 5067.1200
 1998 10 30 2567.1500
 1998 10 29 9267.0400
 1998 10 28 6267·0200
 1998 10 27 3366·9500
 1998 10 26 1466·9300
 1998 10 23 7366·6100
 1998 10 22 2266.6100
 1998 10 21 766·4000
 1998 10 20 4666.3200
 1998 10 19 7466·9000
 1998 10 16 2066.3300
 1998 10 15 966.3000
 1998 10 14 9366.0000
 1998 10 13 9465·8200
 1998 10 09 8865·5700
 1998 10 08 365.5000
 1998 10 07 4765.5000
 1998 10 06 5866·0000
 1998 10 05 8266.0000
 1998 10 02 7566·0500
 1998 10 01 2766.2500
 1998 09 30 1766.0000
 1998 09 29 8566·1100
 1998 09 28 3966.1500
 1998 09 25 7966.2100
 1998 09 24 4666·1800
 1998 09 23 366·1400
 1998 09 22 3466.2500
 1998 09 21 7166.0900
 1998 09 18 4666.1500
 1998 09 17 6766.8000
 1998 09 16 2066.1200
 1998 09 15 9666.4000
 1998 09 14 4166·3500
 1998 09 11 3466·0000
 1998 09 10 8866·0500
 1998 09 09 7666.1800
 1998 09 08 8466.0000
 1998 09 04 8666·9000
 1998 09 03 4966.5800
 1998 09 02 5266·3500
 1998 09 01 4866·4500
 1998 08 31 3066.9500
 1998 08 28 4166·4500
 1998 08 27 9667.2500
 1998 08 26 3466·3600
 1998 08 25 9766·8500
 1998 08 24 2866·8000
 1998 08 21 067·0000
 1998 08 20 6866.7000
 1998 08 19 4366.2300
 1998 08 18 9667·0000
 1998 08 17 8467.1000
 1998 08 14 066.2700
 1998 08 13 5166·3800
 1998 08 12 6066·6000
 1998 08 11 9266·5500
 1998 08 10 567.6000
 1998 08 07 2767.4000
 1998 08 06 5764·5000
 1998 08 05 9366·7000
 1998 08 04 8466.5000
 1998 08 03 266·3000
 1998 07 31 4966·1500
 1998 07 30 8265.6500
 1998 07 29 6265.6500
 1998 07 28 3465.9500
 1998 07 27 2665·9500
 1998 07 24 7765.5125
 1998 07 23 9066.4000
 1998 07 22 366.4500
 1998 07 21 9866·0000
 1998 07 20 2365.7600
 1998 07 17 4265·6500
 1998 07 16 1766.0000
 1998 07 15 666·3500
 1998 07 14 8865.6900
 1998 07 13 2065.9000
 1998 07 10 865·6300
 1998 07 09 1166·2000
 1998 07 08 6866·2000
 1998 07 07 4965·7500
 1998 07 06 3165.7500
 1998 07 03 165·9000
 1998 07 02 8065.9500
 1998 07 01 7865.4500
 1998 06 30 6965.4500
 1998 06 29 8965·1500
 1998 06 26 7065·6500
 1998 06 25 8565·5000
 1998 06 24 2764·9000
 1998 06 23 1365·0000
 1998 06 22 665·0500
 1998 06 19 6865.4000
 1998 06 18 3965.2500
 1998 06 17 3665.0400
 1998 06 16 8265.3000
 1998 06 15 5365.3500
 1998 06 12 6065.4500
 1998 06 11 4765.6000
 1998 06 10 1865.0500
 1998 06 09 9165.7000
 1998 06 08 7264.9000
 1998 06 05 5664.8000
 1998 06 04 5865.0000
 1998 06 03 5764·7500
 1998 06 02 8264·5000
 1998 06 01 464·5000
 1998 05 29 7065·4500
 1998 05 28 5264.9000
 1998 05 27 2164.7500
 1998 05 26 5264.8000
 1998 05 22 5064·4000
 1998 05 21 064.2500
 1998 05 20 4664·5500
 1998 05 19 8864.7200
 1998 05 18 1664.5500
 1998 05 15 5364.5000
 1998 05 14 3864.1800
 1998 05 13 2664.2000
 1998 05 12 1263·9500
 1998 05 11 8563.9200
 1998 05 08 564.0500
 1998 05 07 363.9500
 1998 05 06 763·5000
 1998 05 05 9763.6900
 1998 05 04 7863·4500
 1998 05 01 8263·4500
 1998 04 30 9663.5000
 1998 04 29 1563·4000
 1998 04 28 1363.7500
 1998 04 27 5163.1500
 1998 04 24 9862.7000
 1998 04 23 8863·0000
 1998 04 22 9363·2000
 1998 04 21 2363.5000
 1998 04 20 5762.8500
 1998 04 17 9362·7000
 1998 04 16 2362·4500
 1998 04 15 3562.8000
 1998 04 14 4263·3000
 1998 04 13 2963.2000
 1998 04 10 3662·4500
 1998 04 09 5162.3500
 1998 04 08 4762·7000
 1998 04 07 2263·0000
 1998 04 06 8762.4500
 1998 04 03 5962.3700
 1998 04 02 9162.8000
 1998 04 01 2362.2500
 1998 03 31 6062·6000
 1998 03 30 7162.3000
 1998 03 27 1862.5000
 1998 03 26 662.6000
 1998 03 25 6062.5000
 1998 03 24 2662.7000
 1998 03 23 9862.5000
 1998 03 20 7362·1000
 1998 03 19 1961.8500
 1998 03 18 8561·8500
 1998 03 17 2561.7500
 1998 03 16 4861·8000
 1998 03 13 9361·9000
 1998 03 12 3861.8000
 1998 03 11 1861.8000
 1998 03 10 8161·8000
 1998 03 09 6561·9000
 1998 03 06 9761·8000
 1998 03 05 2162.5000
 1998 03 04 5061.7500
 1998 03 03 4161.5500
 1998 03 02 061·9850
 1998 02 27 361·9000
 1998 02 26 5262.2000
 1998 02 25 5262.2500
 1998 02 24 962·2000
 1998 02 23 5862.2500
 1998 02 20 1562·2000
 1998 02 19 5662·2000
 1998 02 18 1362.2000
 1998 02 17 562.2000
 1998 02 13 8962.2000
 1998 02 12 3462.3500
 1998 02 11 2562.6000
 1998 02 10 8962·8500
 1998 02 09 4862·8000
 1998 02 06 9162.3500
 1998 02 05 8262.6500
 1998 02 04 7962.3500
 1998 02 03 9462.9500
 1998 02 02 6262·2000
 1998 01 30 4762·4500
 1998 01 29 6962.5000
 1998 01 28 5162·5500
 1998 01 27 062·6500
 1998 01 26 962·2500
 1998 01 23 7762·6000
 1998 01 22 7062.5000
 1998 01 21 9062.2000
 1998 01 20 7962.1500
 1998 01 16 4962·1500
 1998 01 15 2762·0500
 1998 01 14 3662·2500
 1998 01 13 9762·0000
 1998 01 12 5362·1000
 1998 01 09 2162·1000
 1998 01 08 7162.1000
 1998 01 07 2562·1000
 1998 01 06 8363·0000
 1998 01 05 7962.0000
 1998 01 02 5261.9100
 1997 12 31  5061.8000
 1997 12 30  5961·7000
 1997 12 29  5061.7500
 1997 12 26  5961·8500
 1997 12 24  8662·0000
 1997 12 23  2561·7500
 1997 12 22  1161.9000
 1997 12 19  062.2500
 1997 12 18  7161.6000
 1997 12 17  4961·6500
 1997 12 16  6061·7500
 1997 12 15  661.7000
 1997 12 12  6761·6500
 1997 12 11  2761·5000
 1997 12 10  2561.5000
 1997 12 09  3561.3800
 1997 12 08  6361.3000
 1997 12 05  7661.2000
 1997 12 04  5461·1300
 1997 12 03  6661·3000
 1997 12 02  7061·3500
 1997 12 01  4261.0000
 1997 11 28  2560.7800
 1997 11 26  861.2500
 1997 11 25  2860·4500
 1997 11 24  9360·3000
 1997 11 21  3660.1500
 1997 11 20  9260.6000
 1997 11 19  9959.9000
 1997 11 18  2359·9000
 1997 11 17  1359.8000
 1997 11 14  7459·8900
 1997 11 13  7159·9000
 1997 11 12  5359.9500
 1997 11 10  859.9500
 1997 11 07  3759.9500
 1997 11 06  5659·9800
 1997 11 05  2559.8900
 1997 11 04  9459·8600
 1997 11 03  8659.8800
 1997 10 31  9359·8000
 1997 10 30  959.7200
 1997 10 29  7359·7500
 1997 10 28  5359·7000
 1997 10 27  4559.8000
 1997 10 24  9959·7500
 1997 10 23  7059.7500
 1997 10 22  9659·7000
 1997 10 21  059.7500
 1997 10 20  1459·7500
 1997 10 17  3559·5000
 1997 10 16  9559.5000
 1997 10 15  6959·5500
 1997 10 14  9959.5500
 1997 10 10  4359·4500
 1997 10 09  5759·4500
 1997 10 08  9259.7000
 1997 10 07  2259.9500
 1997 10 06  9659·9900
 1997 10 03  1560.0500
 1997 10 02  3159.9500
 1997 10 01  7859·8000
 1997 09 30  1859.8000
 1997 09 29  2459.8000
 1997 09 26  7459·6700
 1997 09 25  8559·6500
 1997 09 24  6159·7000
 1997 09 23  6659.7500
 1997 09 22  3459·6300
 1997 09 19  8959·6500
 1997 09 18  9859.6000
 1997 09 17  4859·7000
 1997 09 16  4959.6800
 1997 09 15  5859.7000
 1997 09 12  3159·8000
 1997 09 11  259.7500
 1997 09 10  8259.7500
 1997 09 09  8659·5500
 1997 09 08  8559·5200
 1997 09 05  8459.6000
 1997 09 04  2059·4000
 1997 09 03  9259·8700
 1997 09 02  1060.4000
 1997 08 29  7559·4000
 1997 08 28  7659.1500
 1997 08 27  2059.2500
 1997 08 26  8359·2000
 1997 08 25  8359·2000
 1997 08 22  8959·1000
 1997 08 21  4159.0000
 1997 08 20  259·4000
 1997 08 19  3959·4000
 1997 08 18  2260·1000
 1997 08 15  4759.1000
 1997 08 14  9459·1000
 1997 08 13  059.0300
 1997 08 12  6159·2000
 1997 08 11  5859·0000
 1997 08 08  959.1500
 1997 08 07  4859.1000
 1997 08 06  2159·0000
 1997 08 05  1859.1000
 1997 08 04  2358.9000
 1997 08 01  8859·0800
 1997 07 31  3858.8500
 1997 07 30  9659·9200
 1997 07 29  3558·8300
 1997 07 28  5358.8700
 1997 07 25  7658·7200
 1997 07 24  8758.7000
 1997 07 23  7158.7400
 1997 07 22  9959·0000
 1997 07 21  2358.7100
 1997 07 18  958.7000
 1997 07 17  8258·7000
 1997 07 16  858·7400
 1997 07 15  9258.5700
 1997 07 14  658.5700
 1997 07 11  4358.5800
 1997 07 10  8658.6200
 1997 07 09  2058.6200
 1997 07 08  4958.6500
 1997 07 07  5458.5200
 1997 07 03  6658·5200
 1997 07 02  7058.5100
 1997 07 01  3058.4700
 1997 06 30  4158·5400
 1997 06 27  458.4900
 1997 06 26  3158.4700
 1997 06 25  7058.5400
 1997 06 24  5458.5000
 1997 06 23  8158.4300
 1997 06 20  1558·4200
 1997 06 19  1158·7000
 1997 06 18  6858·3800
 1997 06 17  458.3200
 1997 06 16  6058.4000
 1997 06 13  2458.8000
 1997 06 12  8458.3300
 1997 06 11  558.4000
 1997 06 10  2958.6000
 1997 06 09  258·7500
 1997 06 06  2858·5300
 1997 06 05  4158.7800
 1997 06 04  1058.6700
 1997 06 03  6558.7000
 1997 06 02  4958·4000
 1997 05 30  9258·3300
 1997 05 29  1558·3800
 1997 05 28  5758·3500
 1997 05 27  2358.5500
 1997 05 23  6658.4700
 1997 05 22  8458.6000
 1997 05 21  4758·5200
 1997 05 20  5158·6000
 1997 05 19  9558·7000
 1997 05 16  7758·6000
 1997 05 15  2858.5000
 1997 05 14  5858.6500
 1997 05 13  3458.7200
 1997 05 12  8459.2100
 1997 05 09  2159.3500
 1997 05 08  9459·3300
 1997 05 07  6659·7000
 1997 05 06  1859·3400
 1997 05 05  6959.6800
 1997 05 02  3459.2700
 1997 05 01  9859.2500
 1997 04 30  1559·2500
 1997 04 29  4159·3000
 1997 04 28  7959.2800
 1997 04 25  6059·1600
 1997 04 24  4059·1600
 1997 04 23  3259·1000
 1997 04 22  5558.8200
 1997 04 21  958.9000
 1997 04 18  8058.8600
 1997 04 17  6158·9200
 1997 04 16  1259.0000
 1997 04 15  2858·8600
 1997 04 14  4758·9000
 1997 04 11  7258.8300
 1997 04 10  2558.7500
 1997 04 09  2358.6500
 1997 04 08  8058.5000
 1997 04 07  3458·4500
 1997 04 04  9458·3200
 1997 04 03  2558.4000
 1997 04 02  4258.3000
 1997 04 01  4058.4500
 1997 03 31  4658·3600
 1997 03 28  9258.2500
 1997 03 27  2158·2000
 1997 03 26  1158·3500
 1997 03 25  2958·0200
 1997 03 24  457.7400
 1997 03 21  2957·8400
 1997 03 20  9157·7200
 1997 03 19  2157·9000
 1997 03 18  6857.6700
 1997 03 17  457.7800
 1997 03 14  4857.7200
 1997 03 13  2057.7500
 1997 03 12  1657·7300
 1997 03 11  957.6500
 1997 03 10  7757·9000
 1997 03 07  5457.8000
 1997 03 06  557.8500
 1997 03 05  3357.8500
 1997 03 04  9757·6100
 1997 03 03  7157·6400
 1997 02 28  1757.5500
 1997 02 27  8757.9000
 1997 02 26  5157.5000
 1997 02 25  4757.5000
 1997 02 24  5757.5000
 1997 02 21  1057·5200
 1997 02 20  1057.5200
 1997 02 19  8357.3900
 1997 02 18  5857.6200
 1997 02 14  6657·6900
 1997 02 13  6757.7100
 1997 02 12  457.7900
 1997 02 11  7657.8500
 1997 02 10  4057.7300
 1997 02 07  4260.0000
 1997 02 06  6157·8000
 1997 02 05  9357·6600
 1997 02 04  4857·7200
 1997 02 03  7857·7200
 1997 01 31  2857.6700
 1997 01 30  1557·7200
 1997 01 29  2557·6200
 1997 01 28  4457·5900
 1997 01 27  757·6500
 1997 01 24  7557.5500
 1997 01 23  3757·2500
 1997 01 22  3657.2500
 1997 01 21  2257.1000
 1997 01 17  2857·0000
 1997 01 16  6957.2000
 1997 01 15  7157·1600
 1997 01 14  2557·3200
 1997 01 13  5757·3200
 1997 01 10  3557.1700
 1997 01 09  9557.2500
 1997 01 08  9057.1200
 1997 01 07  6857.1500
 1997 01 06  7457.2000
 1997 01 03  7656.8200
 1997 01 02  1856·7200
 1996 12 31 9256.7000
 1996 12 30 4756.7600
 1996 12 27 856·8000
 1996 12 26 3356·7000
 1996 12 24 8756·7500
 1996 12 23 4356·9200
 1996 12 20 1156·4500
 1996 12 19 8856.6000
 1996 12 18 3456·5200
 1996 12 17 7556·6500
 1996 12 16 2956.9500
 1996 12 13 5756.8200
 1996 12 12 3956·8000
 1996 12 11 8056·7600
 1996 12 10 3056.6500
 1996 12 09 3956·7000
 1996 12 06 3556·8000
 1996 12 05 2256.7800
 1996 12 04 956.6600
 1996 12 03 6256·8500
 1996 12 02 7856.7000
 1996 11 29 8856·7500
 1996 11 27 8656·6500
 1996 11 26 7556.5500
 1996 11 25 4956.6500
 1996 11 22 9257.6500
 1996 11 21 356·9500
 1996 11 20 5356·9700
 1996 11 19 5557·0600
 1996 11 18 7057.4000
 1996 11 15 3157·2000
 1996 11 14 9856.9500
 1996 11 13 2956·6100
 1996 11 12 8756·8200
 1996 11 08 6457.0400
 1996 11 07 3357·1000
 1996 11 06 2557·0900
 1996 11 05 2957·2000
 1996 11 04 2057·1000
 1996 11 01 1157.0200
 1996 10 31 2757·6000
 1996 10 30 1057.4500
 1996 10 29 4456·9400
 1996 10 28 557·0100
 1996 10 25 4157.0700
 1996 10 24 6857.4500
 1996 10 23 556·2500
 1996 10 22 1757·1300
 1996 10 21 9857·1400
 1996 10 18 6657.4500
 1996 10 17 9757.4000
 1996 10 16 7256.9900
 1996 10 15 5557.0200
 1996 10 11 9156.4000
 1996 10 10 4056.9000
 1996 10 09 2156.8400
 1996 10 08 9356·8300
 1996 10 07 5656·7500
 1996 10 04 7657.1500
 1996 10 03 3857.1500
 1996 10 02 2056·7600
 1996 10 01 056.6600
 1996 09 30 7656.4700
 1996 09 27 2456.8500
 1996 09 26 6756·5000
 1996 09 25 8556.5000
 1996 09 24 3455·0000
 1996 09 23 456.4600
 1996 09 20 9056.6500
 1996 09 19 9856·2200
 1996 09 18 6955·7600
 1996 09 17 2956.0600
 1996 09 16 7256·0000
 1996 09 13 5456.0000
 1996 09 12 2455·7500
 1996 09 11 7555·9500
 1996 09 10 1955.7400
 1996 09 09 9055·7800
 1996 09 06 7056·1000
 1996 09 05 4156·1000
 1996 09 04 6255·6500
 1996 09 03 6855.4600
 1996 08 30 055·5500
 1996 08 29 5355.8500
 1996 08 28 5855.9000
 1996 08 27 7755·8500
 1996 08 26 3355·7000
 1996 08 23 6255.8000
 1996 08 22 8955·7500
 1996 08 21 2955·6000
 1996 08 20 1355.8800
 1996 08 19 4355·9000
 1996 08 16 6255·5100
 1996 08 15 6355·6900
 1996 08 14 1156·1000
 1996 08 13 9555.3000
 1996 08 12 755·5000
 1996 08 09 4155.5000
 1996 08 08 1955.2600
 1996 08 07 4555.3500
 1996 08 06 8355·1200
 1996 08 05 5155·5000
 1996 08 02 5755·5000
 1996 08 01 4455·1500
 1996 07 31 6955.0500
 1996 07 30 655.1500
 1996 07 29 6955·1000
 1996 07 26 6555·2500
 1996 07 25 7454·9900
 1996 07 24 4455.1100
 1996 07 23 2455.2500
 1996 07 22 1155.4000
 1996 07 19 2855.3700
 1996 07 18 2855.3500
 1996 07 17 1655.2600
 1996 07 16 555.4000
 1996 07 15 8955·5000
 1996 07 12 4655.3000
 1996 07 11 6555.3300
 1996 07 10 9955·5500
 1996 07 09 3755.7000
 1996 07 08 1055·0000
 1996 07 05 1555.2100
 1996 07 03 6855.0800
 1996 07 02 8055·6000
 1996 07 01 5955.5000
 1996 06 28 3455.4400
 1996 06 27 1355.7100
 1996 06 26 5055.7500
 1996 06 25 5555.8000
 1996 06 24 1856.1000
 1996 06 21 5856.0000
 1996 06 20 255·1000
 1996 06 19 8755·5500
 1996 06 18 8455·5700
 1996 06 17 5455·6000
 1996 06 14 1855.4500
 1996 06 13 6655·4200
 1996 06 12 7855.3900
 1996 06 11 7655.8000
 1996 06 10 655.3000
 1996 06 07 3255.3100
 1996 06 06 6755.3300
 1996 06 05 2655·3000
 1996 06 04 9655.5000
 1996 06 03 4755·1500
 1996 05 31 4855.1000
 1996 05 30 2854·8100
 1996 05 29 4654.8100
 1996 05 28 9854.9000
 1996 05 24 3855·3000
 1996 05 23 3254.9900
 1996 05 22 3754.8500
 1996 05 21 9955·0000
 1996 05 20 8154.9900
 1996 05 17 1555·3000
 1996 05 16 7654·9100
 1996 05 15 8855·0000
 1996 05 14 4854·3000
 1996 05 13 7655·0000
 1996 05 10 9454.7600
 1996 05 09 2854.7700
 1996 05 08 3154·8200
 1996 05 07 4054·7700
 1996 05 06 4854.5000
 1996 05 03 554.6200
 1996 05 02 5154·8200
 1996 05 01 5954·7700
 1996 04 30 1954.7200
 1996 04 29 3454·2500
 1996 04 26 5154·5200
 1996 04 25 854.5200
 1996 04 24 1554.4000
 1996 04 23 5354.2500
 1996 04 22 054·5000
 1996 04 19 8754.3000
 1996 04 18 6754·0500
 1996 04 17 2353·8500
 1996 04 16 9354.2000
 1996 04 15 2154.2000
 1996 04 12 3154·1000
 1996 04 11 3354·0700
 1996 04 10 4954.0000
 1996 04 09 6153·6700
 1996 04 08 8953·7200
 1996 04 05 9755·1500
 1996 04 04 1254·1000
 1996 04 03 8253.8000
 1996 04 02 4853.6700
 1996 04 01 5153·5500
 1996 03 29 5053.8000
 1996 03 28 8454.1000
 1996 03 27 4053.6700
 1996 03 26 5853·7500
 1996 03 25 5954.1400
 1996 03 22 9453·5600
 1996 03 21 2153.6700
 1996 03 20 753·7200
 1996 03 19 5755·0000
 1996 03 18 6153.7200
 1996 03 15 7253·1500
 1996 03 14 1153.6700
 1996 03 13 8953·6800
 1996 03 12 6053·3000
 1996 03 11 153·6700
 1996 03 08 753.6700
 1996 03 07 2353·6700
 1996 03 06 9353.6700
 1996 03 05 3953.6700
 1996 03 04 5853.7500
 1996 03 01 5453·6700
 1996 02 29 8554·0000
 1996 02 28 4253.7500
 1996 02 27 5253.6700
 1996 02 26 053·8000
 1996 02 23 8553.8000
 1996 02 22 9354.0000
 1996 02 21 253·6000
 1996 02 20 753.6700
 1996 02 16 6953·7500
 1996 02 15 9853.6700
 1996 02 14 4653.6700
 1996 02 13 4353·6700
 1996 02 12 3953·5400
 1996 02 09 8853·6500
 1996 02 08 4753·6200
 1996 02 07 253.6000
 1996 02 06 1853.7200
 1996 02 05 2153·7500
 1996 02 02 9353.7200
 1996 02 01 353.6700
 1996 01 31 5853.7200
 1996 01 30 7753·7300
 1996 01 29 9653.7000
 1996 01 26 9153·8000
 1996 01 25 3453·9000
 1996 01 24 6453·8500
 1996 01 23 9453·9000
 1996 01 22 3553.8200
 1996 01 19 4653·8000
 1996 01 18 1353.8800
 1996 01 17 5153·8000
 1996 01 16 2853·9900
 1996 01 12 1954.4000
 1996 01 11 8153·9200
 1996 01 10 5453.8400
 1996 01 09 9153·9500
 1996 01 08 554·0000
 1996 01 05 4953.4500
 1996 01 04 1654·0000
 1996 01 03 6654.1000
 1996 01 02 7853.8000
 1995 12 29  2453·5200
 1995 12 28  7553.5200
 1995 12 27  2453.7500
 1995 12 26  3953.5000
 1995 12 22  3853·5000
 1995 12 21  9453.4500
 1995 12 20  5853.7000
 1995 12 19  1353·7900
 1995 12 18  4753·4000
 1995 12 15  6153·7600
 1995 12 14  8853.8600
 1995 12 13  5154·2000
 1995 12 12  3454·3000
 1995 12 11  8953·9500
 1995 12 08  5853·9000
 1995 12 07  2754·0000
 1995 12 06  454.1000
 1995 12 05  1553·8500
 1995 12 04  3654.1000
 1995 12 01  4354.0000
 1995 11 30  8953·2100
 1995 11 29  253·2300
 1995 11 28  1753·2500
 1995 11 27  2453.4000
 1995 11 24  4653·4000
 1995 11 22  3953.3500
 1995 11 21  2153.3500
 1995 11 20  2053.4500
 1995 11 17  5753.3000
 1995 11 16  3852·5300
 1995 11 15  9053.3000
 1995 11 14  753·3000
 1995 11 13  2853.2000
 1995 11 10  3753.2500
 1995 11 09  9553·2000
 1995 11 08  8553.2000
 1995 11 07  9052.9500
 1995 11 06  053.0000
 1995 11 03  3053·5000
 1995 11 02  7853.0500
 1995 11 01  152·7500
 1995 10 31  1352·7500
 1995 10 30  1352.6000
 1995 10 27  3952.7000
 1995 10 26  4352.8000
 1995 10 25  9052.3600
 1995 10 24  8952.5000
 1995 10 23  4252·5000
 1995 10 20  2152·5000
 1995 10 19  6852·5000
 1995 10 18  2752.6000
 1995 10 17  8752.6500
 1995 10 16  6752.6000
 1995 10 13  1252·5000
 1995 10 12  2152.5000
 1995 10 11  052·2000
 1995 10 10  3852.0500
 1995 10 06  752·7500
 1995 10 05  9051.6000
 1995 10 04  3252·9000
 1995 10 03  1652.7500
 1995 10 02  6853.0000
 1995 09 29  7952.9000
 1995 09 28  5753·1000
 1995 09 27  853·0000
 1995 09 26  3352·8000
 1995 09 25  5652·7500
 1995 09 22  7652.8000
 1995 09 21  4453·0000
 1995 09 20  6354·3000
 1995 09 19  1553·1000
 1995 09 18  1552·5300
 1995 09 15  8252.7000
 1995 09 14  4852.5000
 1995 09 13  7752.3000
 1995 09 12  2352.2000
 1995 09 11  351·6500
 1995 09 08  9952.1000
 1995 09 07  8451·7500
 1995 09 06  7751·5000
 1995 09 05  1452·0000
 1995 09 01  5551·9500
 1995 08 31  752.0000
 1995 08 30  7751·9000
 1995 08 29  4751.7000
 1995 08 28  7951.7800
 1995 08 25  3951·5000
 1995 08 24  4751·6500
 1995 08 23  5851.5000
 1995 08 22  5951.5000
 1995 08 21  9951·5000
 1995 08 18  3951.0000
 1995 08 17  2851.0800
 1995 08 16  751.0000
 1995 08 15  3151·2500
 1995 08 14  2751.0000
 1995 08 11  6551.0000
 1995 08 10  6150·6000
 1995 08 09  651.0000
 1995 08 08  1351·0000
 1995 08 07  051·0000
 1995 08 04  8550·6500
 1995 08 03  1651·0000
 1995 08 02  2250.6000
 1995 08 01  9051.0000
 1995 07 31  6651·0000
 1995 07 28  8150·7500
 1995 07 27  351·0000
 1995 07 26  1650.5100
 1995 07 25  1750·5900
 1995 07 24  4551·0000
 1995 07 21  3351.0000
 1995 07 20  8550.5200
 1995 07 19  7551.0000
 1995 07 18  7751.0000
 1995 07 17  1250.6500
 1995 07 14  2950.5500
 1995 07 13  550.9500
 1995 07 12  7150·9000
 1995 07 11  6451·0000
 1995 07 10  451.5000
 1995 07 07  9351.2000
 1995 07 06  4751·5000
 1995 07 05  4250·5500
 1995 07 03  9250·8000
 1995 06 30  5350.5000
 1995 06 29  4950·6000
 1995 06 28  1950.6000
 1995 06 27  9950.6000
 1995 06 26  2350.6000
 1995 06 23  4550·0800
 1995 06 22  9650.4500
 1995 06 21  5850·0000
 1995 06 20  6550·2000
 1995 06 19  3050·4000
 1995 06 16  9950.5000
 1995 06 15  2550·2100
 1995 06 14  6750·1500
 1995 06 13  2449.9000
 1995 06 12  7950.3000
 1995 06 09  8150·2000
 1995 06 08  4249.9500
 1995 06 07  6949·8500
 1995 06 06  1049·7900
 1995 06 05  3350.2200
 1995 06 02  2949·7400
 1995 06 01  3649.7800
 1995 05 31  9249·8000
 1995 05 30  1349.6000
 1995 05 26  8949·8000
 1995 05 25  1849·8000
 1995 05 24  5249·8000
 1995 05 23  7749·7000
 1995 05 22  1149.6500
 1995 05 19  3549.8000
 1995 05 18  4049.8000
 1995 05 17  749.8000
 1995 05 16  849·5800
 1995 05 15  3049·5400
 1995 05 12  3149·4900
 1995 05 11  1049·5000
 1995 05 10  1849·3400
 1995 05 09  7449·3000
 1995 05 08  2549·3000
 1995 05 05  1849.2900
 1995 05 04  349·4000
 1995 05 03  5949·3000
 1995 05 02  4849.3900
 1995 05 01  8649.3000
 1995 04 28  5149·4000
 1995 04 27  649·3000
 1995 04 26  5049.2400
 1995 04 25  9749·4000
 1995 04 24  7649·3500
 1995 04 21  5849·3000
 1995 04 20  749.3000
 1995 04 19  5749·2300
 1995 04 18  1549·6000
 1995 04 17  8449.2000
 1995 04 14  1949·3000
 1995 04 13  9949.7000
 1995 04 12  3149·3000
 1995 04 11  7949.3700
 1995 04 10  1149.3000
 1995 04 07  7749·3000
 1995 04 06  1249·3500
 1995 04 05  6249.6000
 1995 04 04  3449.5000
 1995 04 03  7549.3700
 1995 03 31  7149·4700
 1995 03 30  7749·4000
 1995 03 29  6349.4500
 1995 03 28  9949.5200
 1995 03 27  4649.5000
 1995 03 24  9249·4000
 1995 03 23  9949.4800
 1995 03 22  8049.4500
 1995 03 21  9949.4500
 1995 03 20  349.3300
 1995 03 17  6749.6400
 1995 03 16  7549·9500
 1995 03 15  1949.7700
 1995 03 14  2849·8000
 1995 03 13  1749·6800
 1995 03 10  6649·7700
 1995 03 09  1849.7000
 1995 03 08  1149.7500
 1995 03 07  2549·7500
 1995 03 06  5949·7500
 1995 03 03  3549·7200
 1995 03 02  2249.8700
 1995 03 01  9149·8200
 1995 02 28  8649.8300
 1995 02 27  3249·8300
 1995 02 24  5549.8500
 1995 02 23  4149.9000
 1995 02 22  449.9200
 1995 02 21  9749·9500
 1995 02 17  2949.9700
 1995 02 16  2449.3100
 1995 02 15  9449.9400
 1995 02 14  4249·9800
 1995 02 13  8749·9300
 1995 02 10  1749.8700
 1995 02 09  6450·0200
 1995 02 08  750.0200
 1995 02 07  050.0000
 1995 02 06  1949.9600
 1995 02 03  4349·8500
 1995 02 02  5449·9700
 1995 02 01  6149·9100
 1995 01 31  5749.9700
 1995 01 30  9049.9700
 1995 01 27  7049·9500
 1995 01 26  8949.9500
 1995 01 25  8049.9500
 1995 01 24  8649.9500
 1995 01 23  6949·9500
 1995 01 20  2949.6500
 1995 01 19  6449·7500
 1995 01 18  3849·9000
 1995 01 17  8849.8500
 1995 01 13  5049.9000
 1995 01 12  949·9000
 1995 01 11  7649.9000
 1995 01 10  9049·8500
 1995 01 09  4549.9000
 1995 01 06  4149·7300
 1995 01 05  5849·7800
 1995 01 04  6449·8500
 1995 01 03  3549.7500
 1994 12 30 1049.6200
 1994 12 29 6649.6600
 1994 12 28 2249.6700
 1994 12 27 6249·6200
 1994 12 23 9149·6200
 1994 12 22 649.6300
 1994 12 21 249·5500
 1994 12 20 9749.5500
 1994 12 19 8549.5500
 1994 12 16 949.5000
 1994 12 15 6649.4900
 1994 12 14 3349.5300
 1994 12 13 1749.5000
 1994 12 12 3349·6200
 1994 12 09 449·5100
 1994 12 08 9049·3300
 1994 12 07 3849.6000
 1994 12 06 5949.6300
 1994 12 05 2749.2800
 1994 12 02 1249·3000
 1994 12 01 2349.4000
 1994 11 30 9349.5000
 1994 11 29 7449·6000
 1994 11 28 6749.5000
 1994 11 25 7349.6000
 1994 11 23 6849.2400
 1994 11 22 749·1000
 1994 11 21 5049·2000
 1994 11 18 1249.1500
 1994 11 17 3949.2000
 1994 11 16 1549.1500
 1994 11 15 8049·1500
 1994 11 14 9149.1000
 1994 11 10 8948.9500
 1994 11 09 1048·9150
 1994 11 08 249.0000
 1994 11 07 8648·9500
 1994 11 04 2549.0000
 1994 11 03 2948.9800
 1994 11 02 8448.9700
 1994 11 01 9649.0000
 1994 10 31 7749.0500
 1994 10 28 3748·9300
 1994 10 27 2048·9000
 1994 10 26 4948·9000
 1994 10 25 248·9300
 1994 10 24 2148·9300
 1994 10 21 3148.8900
 1994 10 20 9248·9800
 1994 10 19 8349·1000
 1994 10 18 9449·1000
 1994 10 17 5849.0300
 1994 10 14 349.2300
 1994 10 13 2649.2700
 1994 10 12 9349·2300
 1994 10 11 7349·2800
 1994 10 07 8249·3000
 1994 10 06 6149·3300
 1994 10 05 8249·2800
 1994 10 04 6949.3000
 1994 10 03 5349·2800
 1994 09 30 4749·2400
 1994 09 29 4949·2400
 1994 09 28 6549.2400
 1994 09 27 6849.3100
 1994 09 26 6549·2600
 1994 09 23 549·3000
 1994 09 22 649.3100
 1994 09 21 149.2100
 1994 09 20 2149·2700
 1994 09 19 9049·2200
 1994 09 16 6049.5000
 1994 09 15 5449.2500
 1994 09 14 4649.2300
 1994 09 13 6749.3000
 1994 09 12 2249·2500
 1994 09 09 5049.2500
 1994 09 08 9949·2600
 1994 09 07 2249.1800
 1994 09 06 1049·2100
 1994 09 02 4249.2300
 1994 09 01 5949·2000
 1994 08 31 6949.3000
 1994 08 30 7049.2500
 1994 08 29 449.2600
 1994 08 26 3549·1800
 1994 08 25 4649·2500
 1994 08 24 6949·1500
 1994 08 23 3749.1500
 1994 08 22 5749.3000
 1994 08 19 1549·3000
 1994 08 18 349.3000
 1994 08 17 6549·3000
 1994 08 16 8249.3000
 1994 08 15 6649·3000
 1994 08 12 9049·2300
 1994 08 11 4149.3000
 1994 08 10 9249.2800
 1994 08 09 949.3000
 1994 08 08 7449.2500
 1994 08 05 3749·3500
 1994 08 04 9349·1000
 1994 08 03 8549.2000
 1994 08 02 2649.2000
 1994 08 01 5649·0000
 1994 07 29 1849·1000
 1994 07 28 5449·0500
 1994 07 27 3849.0500
 1994 07 26 2349·1000
 1994 07 25 2248.9500
 1994 07 22 548.9600
 1994 07 21 2948.9900
 1994 07 20 8849·1000
 1994 07 19 8849.0500
 1994 07 18 5248.9500
 1994 07 15 4549.0000
 1994 07 14 2648.9500
 1994 07 13 2148·8500
 1994 07 12 3248·9000
 1994 07 11 5448.9800
 1994 07 08 3849.0000
 1994 07 07 5449.0400
 1994 07 06 749·0800
 1994 07 05 5149.0500
 1994 07 01 4849.0500
 1994 06 30 4449.0900
 1994 06 29 6649·1600
 1994 06 28 5449.0500
 1994 06 27 949.1000
 1994 06 24 7149·1800
 1994 06 23 2249·2500
 1994 06 22 749·2000
 1994 06 21 9449·2000
 1994 06 20 4349·3000
 1994 06 17 1249·2000
 1994 06 16 8149.1000
 1994 06 15 549.2000
 1994 06 14 9149·3000
 1994 06 13 9949.2300
 1994 06 10 6849·3000
 1994 06 09 6649.3500
 1994 06 08 7249·2800
 1994 06 07 7249.3500
 1994 06 06 8849·3400
 1994 06 03 2949·3000
 1994 06 02 6849.3000
 1994 06 01 4349·3300
 1994 05 31 8649·3300
 1994 05 27 6849.2000
 1994 05 26 8549·1800
 1994 05 25 5149.1500
 1994 05 24 2949.1500
 1994 05 23 8449·1800
 1994 05 20 5449·1200
 1994 05 19 5749·1500
 1994 05 18 1349·4000
 1994 05 17 249.3000
 1994 05 16 3349·2500
 1994 05 13 5049.2500
 1994 05 12 5748.9500
 1994 05 11 7349.0300
 1994 05 10 348·8900
 1994 05 09 4248.9000
 1994 05 06 548.8500
 1994 05 05 7248·8000
 1994 05 04 7048·8000
 1994 05 03 7248·7700
 1994 05 02 2548.7500
 1994 04 29 9948.7500
 1994 04 28 6748.8000
 1994 04 27 348·8500
 1994 04 26 1348·9200
 1994 04 25 8048·9900
 1994 04 22 5048·9200
 1994 04 21 2248·8500
 1994 04 20 8649·0375
 1994 04 19 6648·9000
 1994 04 18 048·9800
 1994 04 15 4349.0000
 1994 04 14 9048·9500
 1994 04 13 3149·0000
 1994 04 12 2549.0000
 1994 04 11 348·9500
 1994 04 08 9349·0000
 1994 04 07 7648.9500
 1994 04 06 5549.0000
 1994 04 05 6448.9500
 1994 04 04 9048·8500
 1994 04 01 2748.7800
 1994 03 31 4948·8000
 1994 03 30 1648.8400
 1994 03 29 048·8500
 1994 03 28 3348.8800
 1994 03 25 8648·9700
 1994 03 24 7149.0200
 1994 03 23 6749.0500
 1994 03 22 7049.0500
 1994 03 21 7448·9500
 1994 03 18 6648.9500
 1994 03 17 5948.9600
 1994 03 16 3949.0400
 1994 03 15 4448·8700
 1994 03 14 6548·8500
 1994 03 11 7248·9575
 1994 03 10 6549·0400
 1994 03 09 5448·8000
 1994 03 08 5648.9000
 1994 03 07 2448.9000
 1994 03 04 9948·9800
 1994 03 03 8448.9000
 1994 03 02 5148.9000
 1994 03 01 5948·9500
 1994 02 28 1548·9500
 1994 02 25 4249·0600
 1994 02 24 8849·0500
 1994 02 23 4749.1150
 1994 02 22 1449.0800
 1994 02 18 5949.1000
 1994 02 17 3149.0000
 1994 02 16 8249·1100
 1994 02 15 2249.0700
 1994 02 14 9149·0500
 1994 02 11 6649.2000
 1994 02 10 8249.2500
 1994 02 09 8849.2000
 1994 02 08 2149·1800
 1994 02 07 849·1600
 1994 02 04 9349.1700
 1994 02 03 8949·1800
 1994 02 02 5549.0700
 1994 02 01 9349.1500
 1994 01 31 8349.4300
 1994 01 28 2549.4300
 1994 01 27 2449·3700
 1994 01 26 8549.4300
 1994 01 25 4549.4000
 1994 01 24 2149·4000
 1994 01 21 8549.5200
 1994 01 20 7249.5500
 1994 01 19 149·5300
 1994 01 18 2749.5400
 1994 01 14 2049·4700
 1994 01 13 6749·4200
 1994 01 12 9349.4400
 1994 01 11 1949·3200
 1994 01 10 3649.4700
 1994 01 07 749·5900
 1994 01 06 9049.4500
 1994 01 05 9749·5200
 1994 01 04 6449·5300
 1994 01 03 5549.3800
 1993 12 31  8849·3000
 1993 12 30  8749·3500
 1993 12 29  6149·3400
 1993 12 28  9949.3000
 1993 12 27  449·3200
 1993 12 24  3949·3000
 1993 12 23  849.3100
 1993 12 22  5349.3300
 1993 12 21  8449·3250
 1993 12 20  2949.3300
 1993 12 17  1249.3200
 1993 12 16  5349.3100
 1993 12 15  9549·3300
 1993 12 14  5649.3300
 1993 12 13  549.2500
 1993 12 10  6449.2950
 1993 12 09  3449·3000
 1993 12 08  4749·3300
 1993 12 07  4349·2900
 1993 12 06  7249.3500
 1993 12 03  1749.4000
 1993 12 02  5149.4000
 1993 12 01  949.3000
 1993 11 30  9149·3000
 1993 11 29  9149·2300
 1993 11 26  4448.7800
 1993 11 24  749·1700
 1993 11 23  5849.5000
 1993 11 22  2349·1500
 1993 11 19  2749.1200
 1993 11 18  7149·2000
 1993 11 17  3749.2500
 1993 11 16  849·2000
 1993 11 15  2449·2000
 1993 11 12  5749.2000
 1993 11 10  1549·2400
 1993 11 09  6549·2000
 1993 11 08  8649.0700
 1993 10 29  4749·0500
 1993 10 27  649·0500
 1993 10 22  3949.0000
 1993 10 21  8948·9500
 1993 10 20  4748.9300
 1993 10 15  4748.8700
 1993 10 13  9848·8600
 1993 10 12  3348·8800
 1993 10 08  8848·9400
 1993 10 07  048.9400
 1993 10 06  3648.9600
 1993 10 04  4449·0000
 1993 10 01  2848.9700
 1993 09 29  5548·9300
 1993 09 28  7348.9500
 1993 09 27  7148.9500
 1993 09 24  4948·9700
 1993 09 23  2348.9300
 1993 09 22  5348·8700
 1993 09 21  9048·7900
 1993 09 20  5548.7900
 1993 09 17  4348·7600
 1993 09 15  4548.7900
 1993 09 14  248·7900
 1993 09 13  8148·7800
 1993 09 10  7848·7800
 1993 09 09  4348·8200
 1993 09 07  3148.8400
 1993 09 01  8148.9200
 1993 08 27  1548·8800
 1993 08 26  6648.8800
 1993 08 25  2948.8300
 1993 08 24  3848.8200
 1993 08 23  6748.8000
 1993 08 20  5848·7900
 1993 08 19  7048.7900
 1993 08 18  5848.7900
 1993 08 17  7348·7900
 1993 08 16  8948·8100
 1993 08 13  5648.8100
 1993 08 11  7448·8300
 1993 08 10  9548.7800
 1993 08 09  5348.7800
 1993 08 06  1148·7800
 1993 08 05  4048·7800
 1993 08 04  2148·7800
 1993 08 03  6948.7800
 1993 07 30  8648·7500
 1993 07 28  4148·7300
 1993 07 27  6448.7300
 1993 07 26  8048·7300
 1993 07 23  5648.7500
 1993 07 22  8048·7500
 1993 07 21  6148.7500
 1993 07 20  5648·7800
 1993 07 19  2248·8000
 1993 07 16  9248.7900
 1993 07 15  7748·7900
 1993 07 14  9248·7900
 1993 07 13  948·8900
 1993 07 12  3248·6600
 1993 07 09  9848·5500
 1993 07 08  648·4500
 1993 07 07  6748·4000
 1993 07 06  8148.3400
 1993 07 02  3748.2200
 1993 07 01  4348·2100
 1993 06 29  7248.2000
 1993 06 25  4748.1500
 1993 06 24  3348.1500
 1993 06 23  7148.1400
 1993 06 22  2548·1200
 1993 06 21  6148.1000
 1993 06 18  4848·0000
 1993 06 16  8547·9800
 1993 06 15  4947.9600
 1993 06 14  7948.0000
 1993 06 10  7048·0000
 1993 06 09  348.0500
 1993 06 07  9748·1000
 1993 06 03  8448.1000
 1993 06 01  1348·0500
 1993 05 28  7147.9200
 1993 05 27  4347·9200
 1993 05 26  8247·9900
 1993 05 24  1347.9400
 1993 05 21  5747.9100
 1993 05 20  8847·9300
 1993 05 19  547·9300
 1993 05 14  3447.9300
 1993 05 13  5647.9000
 1993 05 12  5847.9000
 1993 05 11  948.1400
 1993 05 10  6448.1400
 1993 05 04  8648.1600
 1993 05 03  147·8000
 1993 04 23  7647.8100
 1993 04 22  1547·8600
 1993 04 21  9147·8300
 1993 04 20  9547.8300
 1993 04 19  1247·8300
 1993 04 16  2647.8300
 1993 04 15  4147·6300
 1993 04 12  3947·8200
 1993 04 08  5047·8200
 1993 04 07  5947.7200
 1993 04 05  3047·5000
 1993 04 02  5847·3500
 1993 04 01  4547.4200
 1993 03 31  347·4500
 1993 03 30  7847·4000
 1993 03 29  447·2600
 1993 03 24  8047.4600
 1993 03 23  7047·3600
 1993 03 19  2747·2300
 1993 03 18  5147.2300
 1993 03 16  6146·9600
 1993 03 15  9746·9100
 1993 03 11  4846·7700
 1993 03 08  046·6700
 1993 03 05  2046·5700
 1993 03 04  4946.6200
 1993 02 26  3446·5200
 1993 02 25  7746.4700
 1993 02 24  1346·4200
 1993 02 23  1346·3200
 1993 02 22  546.3200
 1993 02 18  3146·3200
 1993 02 17  2346.3200
 1993 02 16  146.3700
 1993 02 11  446.3000
 1993 02 09  3846.3000
 1993 02 08  5546·3000
 1993 02 03  5246.3000
 1993 02 02  146·3000
 1993 02 01  9946·3500
 1993 01 29  4146·2000
 1993 01 28  2946·2000
 1993 01 27  9146·2300
 1993 01 26  3846.2300
 1993 01 25  3846.3500
 1993 01 22  1946.4300
 1993 01 21  9146·4300
 1993 01 20  746·4300
 1993 01 19  2846·3500
 1993 01 15  3546·4500
 1993 01 13  4746.3500
 1993 01 12  8046·2500
 1993 01 11  1746.2500
 1993 01 07  1546.1500
 1992 12 31 2846·0950
 1992 12 30 5846.1500
 1992 12 29 3746.2525
 1992 12 24 2345.9000
 1992 12 23 2645.6700
 1992 12 22 6745·4500
 1992 12 21 4544·8300
 1992 12 18 4544·6500
 1992 12 17 6344·6300
 1992 12 16 5644.6300
 1992 12 15 2244·6000
 1992 12 14 9544·6000
 1992 12 11 8144·4700
 1992 12 08 244.4700
 1992 12 07 7444.4700
 1992 12 03 1144.4600
 1992 12 02 5144.4600
 1992 11 30 444·4500
 1992 11 27 3444.4400
 1992 11 25 5644·4200
 1992 11 24 6644.4200
 1992 11 23 8844·4200
 1992 11 20 5844·4100
 1992 11 19 1744.4100
 1992 11 18 4544·4100
 1992 11 17 544.4100
 1992 11 16 2844.3900
 1992 11 13 844·4000
 1992 11 12 3244.4000
 1992 11 10 2944·4100
 1992 11 09 5044·3900
 1992 11 06 6644·3900
 1992 11 05 9744.3700
 1992 11 04 6244.3700
 1992 11 03 5644.3700
 1992 10 30 5444.3400
 1992 10 29 3344.3300
 1992 10 28 2844·3300
 1992 10 27 344.3300
 1992 10 26 6144.3100
 1992 10 23 6144.2900
 1992 10 22 7744.3000
 1992 10 21 7244·2800
 1992 10 20 9844·2700
 1992 10 19 2344·2600
 1992 10 16 8744·2500
 1992 10 15 7044.2500
 1992 10 14 444·2500
 1992 10 13 9044·2500
 1992 10 09 5644·2500
 1992 10 08 2944·2500
 1992 10 07 4244.2500
 1992 10 06 5544.2500
 1992 10 02 944.2000
 1992 09 30 544.2000
 1992 09 29 044.2000
 1992 09 28 3744·2500
 1992 09 24 9944·4000
 1992 09 23 8044.4500
 1992 09 21 9044·2000
 1992 09 15 8144.0500
 1992 09 09 9944.0000
 1992 09 08 6044·0000
 1992 09 03 5044·0000
 1992 09 01 5644·0000
 1992 08 26 1144.0000
 1992 08 20 7744.0000
 1992 08 19 4444·0500
 1992 08 14 5544.0000
 1992 08 11 5944·2000
 1992 07 31 8844.2000
 1992 07 21 5943·9000
 1992 07 15 9843·9000
 1992 07 13 9443.9000
 1992 07 01 7544·1700
 1992 06 24 944.1700
 1992 06 22 3044·1700
 1992 06 19 9244·1000
 1992 06 18 4444.1000
 1992 06 10 3043·9000
 1992 06 09 1843.8000
 1992 06 03 5343.6800
 1992 06 02 2643·6100
 1992 05 20 8643.4650
 1992 05 12 5943.4250
 1992 04 22 143.3725
 1992 04 21 7943.3825
 1992 04 15 6543·2525
 1992 04 09 6943·1300
 1992 04 07 8943.1350
 1992 04 02 8343.1125
 1992 03 24 7943·0725
 1992 03 23 9543·1000
 1992 03 17 9042.0600
 1992 02 27 4743·0500
 1992 02 26 6842·9850
 1992 02 24 442·8875
 1992 02 21 642·8675
 1992 02 20 042·8775
 1992 02 14 9242·8675
 1992 02 12 9142·7975
 1992 02 03 6142·6975
 1992 01 24 142.6775
 1992 01 23 4142.6675
 1992 01 22 7542.6775
 1992 01 21 742·6775
 1992 01 17 3042.6975
 1992 01 14 2742.6675
 1992 01 09 142·6475
 1992 01 08 1842.6375
 1992 01 03 9442·6375
 1991 12 24  8942·5275
 1991 12 23  3642·5275
 1991 12 13  9542·5275
 1991 12 09  2542.5175
 1991 12 06  8842.5175
 1991 12 04  7742.5175
 1991 11 29  6442·4275
 1991 11 26  7942.4275
 1991 11 22  1342.4175
 1991 11 20  4142·3975
 1991 11 19  7442.3975
 1991 11 18  3942.3775
 1991 11 14  7742·3775
 1991 11 12  7342.3575
 1991 11 08  142·3675
 1991 11 07  1042.3175
 1991 11 04  1842.2475
 1991 10 31  4142.2575
 1991 10 24  4642·2275
 1991 10 21  2542·1775
 1991 10 16  9942·1975
 1991 10 15  4142.1775
 1991 10 07  3442·1175
 1991 10 04  4042.0975
 1991 09 26  642.0075
 1991 09 18  9141·9175
 1991 09 17  1541·8975
 1991 09 06  3641.9175
 1991 08 29  5541·8775
 1991 08 23  3641.8975
 1991 08 22  6541·9175
 1991 08 16  2142·0175
 1991 08 15  8141·8175
 1991 08 14  4441.7675
 1991 08 13  8441·6175
 1991 08 12  2641.5675
 1991 08 08  4941.4975
 1991 08 07  941.4975
 1991 08 06  9741·4775
 1991 07 29  741·4175
 1991 07 15  4541.2075
 1991 07 12  5241·2175
 1991 07 11  5541·1775
 1991 07 09  4741·1675
 1991 07 08  8441·1575
 1991 07 02  1541.1675
 1991 07 01  3341.1875
 1991 06 28  5141.1875
 1991 06 27  241·1775
 1991 06 25  6941.1775
 1991 06 24  3241·2075
 1991 06 21  5241·2175
 1991 06 19  6341·2475
 1991 06 18  641·2575
 1991 06 17  7741.2575
 1991 06 14  641.2675
 1991 06 13  5541·2675
 1991 06 12  4741.2675
 1991 06 11  1941.1675
 1991 06 10  9541.2175
 1991 06 07  9041·2075
 1991 06 06  3641·2075
 1991 06 05  3241·1775
 1991 06 04  2541.1575
 1991 06 03  641.1375
 1991 05 31  4141·1175
 1991 05 30  1841·0875
 1991 05 29  2941.0375
 1991 05 21  6741.0275
 1991 05 20  5641·0175
 1991 05 17  140·9975
 1991 05 15  6240.9875
 1991 05 14  6040·9775
 1991 05 13  240.9775
 1991 05 10  3240.9675
 1991 05 09  640·9475
 1991 05 08  9840·9375
 1991 05 06  2240.9475
 1991 05 03  8640.9175
 1991 05 02  6940·9175
 1991 05 01  1940.9375
 1991 04 30  8540·9375
 1991 04 29  6440·9675
 1991 04 26  8140.9175
 1991 04 25  8640·9175
 1991 04 24  8540.8875
 1991 04 23  9240·8875
 1991 04 22  9940.8575
 1991 04 16  8640.7775
 1991 04 12  4240.7875
 1991 04 11  1940·7975
 1991 04 10  540·7875
 1991 04 09  3340.7975
 1991 04 08  040·7875
 1991 04 05  2040·7575
 1991 04 04  640.7675
 1991 04 03  6540·7475
 1991 03 29  2740.7775
 1991 03 28  9840·7775
 1991 03 27  3340·7675
 1991 03 26  4440.7775
 1991 03 21  1840.7475
 1991 03 20  7540.7675
 1991 03 19  4340·7675
 1991 03 18  5840.7475
 1991 03 14  9240·7275
 1991 03 13  440.7375
 1991 03 12  1840·7375
 1991 03 11  2140·7475
 1991 03 08  9340.7575
 1991 03 07  6040·7275
 1991 03 05  6340.7275
 1991 03 04  6940.7375
 1991 03 01  9140·7175
 1991 02 27  4240.7175
 1991 02 26  1140·7275
 1991 02 25  6740·7275
 1991 02 22  7940.7475
 1991 02 21  7740·7175
 1991 02 20  1940·6675
 1991 02 19  140.6175
 1991 02 15  7740·5475
 1991 02 08  1440·4575
 1991 02 07  6840.4375
 1991 02 05  8540.4175
 1991 02 01  2840·3975
 1991 01 31  2940.3975
 1991 01 30  6440.3775
 1991 01 28  5740·3675
 1991 01 25  340·3575
 1991 01 24  2340·3575
 1991 01 23  4040.3375
 1991 01 17  7940.2775
 1991 01 15  9440·2575
 1991 01 11  2140.2275
 1991 01 08  5240.2375
 1991 01 07  4040·2475
 1991 01 04  2140.2575
 1991 01 03  7240·2575
 1991 01 02  8140.2475
 1990 12 31 5140·2375
 1990 12 28 2940·2375
 1990 12 27 5440·2375
 1990 12 26 3540·2375
 1990 12 24 5340·2375
 1990 12 21 8740·2275
 1990 12 20 6540·2275
 1990 12 19 4440.2275
 1990 12 18 640·2275
 1990 12 17 8740·2275
 1990 12 14 3240·2275
 1990 12 13 6640·2275
 1990 12 12 9940.2275
 1990 12 11 5140·2375
 1990 12 10 540·2475
 1990 12 07 8240·2575
 1990 12 06 4540.2575
 1990 12 05 2140·2775
 1990 12 04 5940·2875
 1990 12 03 9940.2975
 1990 11 30 8240·3075
 1990 11 29 6840.3175
 1990 11 28 9440.3175
 1990 11 27 4940.3275
 1990 11 26 7240.3375
 1990 11 23 8440.3475
 1990 11 21 3740·3675
 1990 11 20 8740·3575
 1990 11 19 440·3575
 1990 11 16 9040.3675
 1990 11 15 3640.3575
 1990 11 14 9740.3575
 1990 11 13 9040·3575
 1990 11 09 3040.3575
 1990 11 08 6940.3675
 1990 11 07 8340.3775
 1990 11 06 6940·3675
 1990 11 05 7140·3775
 1990 11 02 3440.3875
 1990 11 01 7940·3875
 1990 10 31 340.3975
 1990 10 30 1040.4075
 1990 10 29 5940.4175
 1990 10 26 4040.4175
 1990 10 25 8040·4175
 1990 10 24 6440.4175
 1990 10 22 9240.4175
 1990 10 19 4940.4175
 1990 10 18 1340.5175
 1990 10 15 7940.5175
 1990 10 12 940·1475
 1990 10 11 1140.1575
 1990 10 10 4040.1475
 1990 10 09 2240.1275
 1990 10 05 1140·0375
 1990 10 04 5940·0175
 1990 10 02 2440.0775
 1990 10 01 8940.0775
 1990 09 28 2340.0075
 1990 09 27 5039·9775
 1990 09 26 5239.9675
 1990 09 25 9939·9600
 1990 09 24 9639.9575
 1990 09 21 6439.9700
 1990 09 20 3839.9675
 1990 09 19 9439.9575
 1990 09 18 439·9575
 1990 09 17 939.9475
 1990 09 14 1939·9475
 1990 09 13 4639.9375
 1990 09 12 4939.9275
 1990 09 11 1539.9175
 1990 09 10 5939·9375
 1990 09 07 4739.9375
 1990 09 06 5639·9375
 1990 09 05 4139·9375
 1990 09 04 4439·9475
 1990 08 31 1739.9375
 1990 08 30 7439.9475
 1990 08 29 6739.9675
 1990 08 28 8940.0175
 1990 08 27 139.9775
 1990 08 24 8040·0175
 1990 08 23 040·0175
 1990 08 22 3140·0175
 1990 08 21 6740·0175
 1990 08 20 7440.0175
 1990 08 17 7240·0175
 1990 08 16 3340·0175
 1990 08 15 940·0175
 1990 08 14 8140·0175
 1990 08 13 3940.0175
 1990 08 10 8340·0175
 1990 08 09 4640·0175
 1990 08 08 5140·0175
 1990 08 07 8340.0175
 1990 08 06 9340.0175
 1990 08 03 2440.0175
 1990 08 02 6140·0175
 1990 07 31 1140·0175
 1990 07 30 240·0175
 1990 07 27 1040.0175
 1990 07 26 1040.0175
 1990 07 25 5440·0175
 1990 07 24 7240.0175
 1990 07 23 9940.0175
 1990 07 20 2340·0175
 1990 07 19 6940·0175
 1990 07 18 9240·0175
 1990 07 17 1040·0175
 1990 07 16 5240·0175
 1990 07 13 3740.0175
 1990 07 12 7440·0175
 1990 07 11 8740.0175
 1990 07 10 7240.0175
 1990 07 09 6640·0175
 1990 07 06 5640.0175
 1990 07 05 040·0175
 1990 07 03 8240·0175
 1990 07 02 8740·0175
 1990 06 29 140·0175
 1990 06 28 4240.0175
 1990 06 27 940.0175
 1990 06 26 5540.0175
 1990 06 25 9740·0175
 1990 06 22 3340.0175
 1990 06 21 240.0175
 1990 06 20 5540·0175
 1990 06 19 5740·0175
 1990 06 18 1740.0175
 1990 06 15 3840·0175
 1990 06 14 9040·0175
 1990 06 13 1840·0175
 1990 06 12 6340.0175
 1990 06 11 1640.0175
 1990 06 08 9540.0175
 1990 06 07 4440.0175
 1990 06 06 6540·0175
 1990 06 05 6240·0175
 1990 06 04 2440.0175
 1990 06 01 2340·0175
 1990 05 31 4240·1175
 1990 05 30 2640.0175
 1990 05 29 6040.0175
 1990 05 25 6740·0175
 1990 05 24 3840.0175
 1990 05 23 8440.0175
 1990 05 21 940·0175
 1990 05 18 1440.0175
 1990 05 17 2340.0175
 1990 05 16 3640·0175
 1990 05 15 340.0175
 1990 05 14 2740.0175
 1990 05 11 9140.0175
 1990 05 10 840.0175
 1990 05 09 9940.0175
 1990 05 08 9440·0175
 1990 05 07 6040·0175
 1990 05 04 4940·0175
 1990 05 03 7840.0175
 1990 05 02 2940·0175
 1990 04 30 7540·0175
 1990 04 26 3640.0175
 1990 04 25 4740·0175
 1990 04 24 6840·0175
 1990 04 23 640·0175
 1990 04 20 6840·0175
 1990 04 19 3740.0175
 1990 04 18 7440·0175
 1990 04 17 4540·0175
 1990 04 16 7140·0175
 1990 04 13 640.0175
 1990 04 12 3740.0175
 1990 04 11 1340.0175
 1990 04 10 9640.0175
 1990 04 09 3440·0175
 1990 04 06 6840·0175
 1990 04 05 5440·0175
 1990 04 04 1740·0175
 1990 04 03 2940·0175
 1990 04 02 540·0175
 1990 03 30 3640.0175
 1990 03 29 3640·0175
 1990 03 28 2140·0175
 1990 03 27 1140·0175
 1990 03 26 5340.0175
 1990 03 23 7740·0175
 1990 03 22 6940·0175
 1990 03 21 7540.0175
 1990 03 20 2640.0175
 1990 03 19 9140.0175
 1990 03 16 5340.0175
 1990 03 15 940.0175
 1990 03 14 9840·0175
 1990 03 13 5440·0175
 1990 03 12 8040·0175
 1990 03 09 5040.0175
 1990 03 08 3840·0175
 1990 03 07 6540·0175
 1990 03 06 8140.0175
 1990 03 05 6340·0175
 1990 03 02 4040·0175
 1990 03 01 5140·0175
 1990 02 28 1440.0175
 1990 02 27 3440.0175
 1990 02 26 2440·0175
 1990 02 23 6140·0175
 1990 02 22 6040.0175
 1990 02 21 7740·0175
 1990 02 20 3340.0175
 1990 02 16 7140.0175
 1990 02 15 2540·0175
 1990 02 14 2940·0175
 1990 02 13 3740.0175
 1990 02 12 8140.0175
 1990 02 09 4240·0175
 1990 02 08 5440.0175
 1990 02 07 3140·0175
 1990 02 06 1740·0175
 1990 02 05 6640·0175
 1990 02 02 3940.0175
 1990 02 01 3240.0175
 1990 01 31 2940·0175
 1990 01 30 8040·0175
 1990 01 29 9740.0175
 1990 01 26 8540·0175
 1990 01 25 9340.0175
 1990 01 24 9040·0175
 1990 01 23 6640.0175
 1990 01 22 5940·0175
 1990 01 19 940·0175
 1990 01 18 2840·0175
 1990 01 17 940.0175
 1990 01 16 5040.0175
 1990 01 12 140.0175
 1990 01 11 5040.0175
 1990 01 10 1440.0175
 1990 01 09 7440.0175
 1990 01 08 2240.0175
 1990 01 05 3840.0175
 1990 01 04 9440.0175
 1990 01 03 7840·0175
 1990 01 02 4540·0175
 1989 12 28  9940.0175
 1989 12 27  8640·0175
 1989 12 26  2940·0175
 1989 12 22  7240·0175
 1989 12 21  6440.0175
 1989 12 20  5440.0175
 1989 12 19  2240.0175
 1989 12 18  2840·0175
 1989 12 15  9040.0175
 1989 12 14  8640.0175
 1989 12 13  7740.0175
 1989 12 12  6340·0175
 1989 12 11  5940·0175
 1989 12 08  9340·0175
 1989 12 07  3640·0175
 1989 12 06  5340·0175
 1989 12 05  7740.0175
 1989 12 04  1540.0175
 1989 12 01  7140·0175
 1989 11 30  9840.0175
 1989 11 29  7640·0175
 1989 11 28  1440.0175
 1989 11 27  7340·0175
 1989 11 24  2340.0175
 1989 11 22  1340.0175
 1989 11 21  7840·0175
 1989 11 20  6440.0175
 1989 11 17  7940.0175
 1989 11 16  6840·0175
 1989 11 15  2040.0175
 1989 11 14  8640·0175
 1989 11 13  4140.0001
 1989 11 10  5040.0175
 1989 11 09  7740.0175
 1989 11 08  1040·0175
 1989 11 07  940.0175
 1989 11 06  8840.0175
 1989 11 03  1340.0175
 1989 11 02  2840.0175
 1989 10 31  1040.0175
 1989 10 30  4140.0175
 1989 10 27  1640.0175
 1989 10 26  6140.0175
 1989 10 25  9340.0175
 1989 10 24  9040.0175
 1989 10 23  9840.0175
 1989 10 20  5240.0175
 1989 10 19  3340.0175
 1989 10 18  4140.0175
 1989 10 17  9740.0175
 1989 10 16  7140.0175
 1989 10 13  3240.0175
 1989 10 12  2640·0175
 1989 10 11  7740·0175
 1989 10 10  1240·0175
 1989 10 06  1540·0175
 1989 10 05  240.0175
 1989 10 04  2540.0175
 1989 10 03  9340.0175
 1989 10 02  3140·0175
 1989 09 29  5040·0175
 1989 09 28  5340.0175
 1989 09 27  5940.0175
 1989 09 26  5640.0175
 1989 09 25  7740·0175
 1989 09 22  140·0175
 1989 09 21  8040·0175
 1989 09 20  9240·0175
 1989 09 19  1540.0175
 1989 09 18  3040.0175
 1989 09 14  4939·8175
 1989 09 13  6239.8175
 1989 09 12  2039·3175
 1989 09 11  2939·1675
 1989 09 08  8539.0175
 1989 09 06  1838.7175
 1989 09 05  7338.2175
 1989 09 01  1138.0475
 1989 08 28  3336·7000
 1989 08 25  3536.7675
 1989 08 24  8236.5175
 1989 08 23  1336·3675
 1989 08 22  6136.3175
 1989 08 21  1336.2675
 1989 08 18  7936.1675
 1989 08 17  9836·0975
 1989 08 14  6436·0175
 1989 08 11  7736.0175
 1989 08 10  1935·8175
 1989 08 09  5535.8175
 1989 08 08  6235·8175
 1989 08 07  7935·5975
 1989 08 03  8435.7675
 1989 08 02  9535.5175
 1989 08 01  9735·2675
 1989 07 31  9335·1175
 1989 07 27  8235.0175
 1989 07 26  5835·0175
 1989 07 25  4034·9675
 1989 07 24  2034·9175
 1989 07 21  4334·8375
 1989 07 20  534·7975
 1989 07 19  8434.7575
 1989 07 18  8534·7075
 1989 07 17  2534.7075
 1989 07 13  2634·6775
 1989 07 12  4834·6575
 1989 07 11  3934.6375
 1989 07 10  834·6175
 1989 07 07  3234·5975
 1989 07 06  7834.5975
 1989 07 05  5734.5775
 1989 07 03  034.5375
 1989 06 30  6134·5175
 1989 06 29  4134·5175
 1989 06 28  3934.5075
 1989 06 27  3334.4675
 1989 06 26  7734.4175
 1989 06 23  3234.4175
 1989 06 22  1134.4175
 1989 06 21  6234.4075
 1989 06 20  6834·4075
 1989 06 19  7034.4075
 1989 06 16  2334·3975
 1989 06 15  7036.7500
 1989 06 14  4534·3175
 1989 06 13  9934.2875
 1989 06 12  5034.2372
 1989 06 09  6334·1975
 1989 06 08  4834.1775
 1989 06 07  8934·1480
 1989 06 06  9434·1275
 1989 06 05  7334·1175
 1989 06 02  3934·1075
 1989 06 01  3334.0995
 1989 05 31  7934.0975
 1989 05 30  5634.1075
 1989 05 26  634·1175
 1989 05 25  5134.1175
 1989 05 24  5634·1375
 1989 05 23  9534·1475
 1989 05 22  6134.1575
 1989 05 19  8734.1575
 1989 05 18  9934.1750
 1989 05 17  9534.1675
 1989 05 16  4334.1575
 1989 05 15  934·1475
 1989 05 12  1134·1575
 1989 05 11  8934·1725
 1989 05 10  1534·1675
 1989 05 09  1334.1875
 1989 05 08  1534·1675
 1989 05 04  3334.1675
 1989 05 03  6434.1575
 1989 05 02  1734·1175
 1989 05 01  6234.0575
 1989 04 28  834·0575
 1989 04 27  434·0475
 1989 04 26  6634.0375
 1989 04 25  2834·0475
 1989 04 24  2234.0475
 1989 04 21  7234.0375
 1989 04 20  2734·0375
 1989 04 19  1434·0375
 1989 04 18  534·0475
 1989 04 17  3034.0375
 1989 04 14  9734.0375
 1989 04 13  4334·0375
 1989 04 12  1534·0375
 1989 04 11  6834.0275
 1989 04 10  9334·0275
 1989 04 07  6834·0175
 1989 04 06  3433.9775
 1989 04 05  9833·9675
 1989 04 04  6133·9375
 1989 04 03  6333.9175
 1989 03 31  6733·8675
 1989 03 30  5833·8175
 1989 03 29  6833.7675
 1989 03 28  2833.7175
 1989 03 27  4733.6675
 1989 03 23  1133.5775
 1989 03 22  933.5375
 1989 03 21  9033·4975
 1989 03 20  3033·4975
 1989 03 17  4433·4375
 1989 03 16  433·3875
 1989 03 15  9733·3675
 1989 03 14  9833·3375
 1989 03 13  7033.2875
 1989 03 10  9733.2675
 1989 03 09  2733.2250
 1989 03 08  5733.2175
 1989 03 07  2833.1775
 1989 03 06  5633.1475
 1989 03 03  7933.1475
 1989 03 02  3933.1175
 1989 03 01  8033·0975
 1989 02 28  7533·0675
 1989 02 27  7833.0250
 1989 02 24  133·0250
 1989 02 23  1533·0300
 1989 02 22  7533·0500
 1989 02 21  7633·0700
 1989 02 17  2533.0575
 1989 02 15  4433.0975
 1989 02 14  9933.1075
 1989 02 13  4733·1475
 1989 02 10  1633·1775
 1989 02 09  633·1800
 1989 02 08  1633·1800
 1989 02 07  9133·1775
 1989 02 06  733.1775
 1989 02 03  6533.1700
 1989 02 02  2033.1700
 1989 02 01  3533·1675
 1989 01 31  5433·1850
 1989 01 30  633·1875
 1989 01 27  3133.1800
 1989 01 26  2833.1600
 1989 01 25  4033.1650
 1989 01 24  4533.1525
 1989 01 23  9233.1550
 1989 01 20  4633.1675
 1989 01 19  6933·1775
 1989 01 18  1833.1675
 1989 01 17  7333.1600
 1989 01 13  9033·1275
 1989 01 12  7533.0950
 1989 01 11  8833.1000
 1989 01 10  6833.0950
 1989 01 09  8433·0900
 1989 01 06  1433·0850
 1989 01 05  4433·0700
 1989 01 04  9633.0650
 1989 01 03  8033·0600
 1988 12 30 6733·0500
 1988 12 29 9833·0050
 1988 12 28 133·0475
 1988 12 27 5133·0350
 1988 12 23 4233.0350
 1988 12 22 8833.0275
 1988 12 21 5333.0275
 1988 12 20 033·0250
 1988 12 19 6933.0200
 1988 12 16 7733.0250
 1988 12 15 4533.0200
 1988 12 14 5133·0200
 1988 12 13 633.0150
 1988 12 12 5233.0150
 1988 12 09 9733.0175
 1988 12 08 5533·0150
 1988 12 07 3332.9950
 1988 12 06 2832·9850
 1988 12 05 5232·9825
 1988 12 02 8732.9900
 1988 12 01 5932.9875
 1988 11 30 4132·9900
 1988 11 29 8032.9925
 1988 11 28 4732.9875
 1988 11 25 1332.9800
 1988 11 22 5532·9900
 1988 11 21 7532.9850
 1988 11 18 6132·9850
 1988 11 17 5432·9800
 1988 11 16 5732.9875
 1988 11 15 5732.9900
 1988 11 14 7932.9900
 1988 11 10 6232·9925
 1988 11 09 6032.9925
 1988 11 08 6832·9925
 1988 11 07 7732.9925
 1988 11 04 4532·9925
 1988 11 03 232.9875
 1988 11 02 8032·9875
 1988 11 01 5532·9900
 1988 10 31 3332·9450
 1988 10 28 4732.9875
 1988 10 27 8432·9850
 1988 10 26 3832·9850
 1988 10 25 8432.9800
 1988 10 24 8232·9800
 1988 10 21 232·9800
 1988 10 20 7732.9850
 1988 10 19 7932.9825
 1988 10 18 1932·9825
 1988 10 17 7632·9775
 1988 10 14 4733.0000
 1988 10 13 2533·0000
 1988 10 12 9733.0000
 1988 10 11 7732·9975
 1988 10 07 4933.0050
 1988 10 06 5333·0025
 1988 10 05 7933.0050
 1988 10 04 9733·0000
 1988 10 03 833·0025
 1988 09 30 2133·0075
 1988 09 29 5233·0025
 1988 09 28 5733·0050
 1988 09 27 7433·0075
 1988 09 26 933.0125
 1988 09 23 3033·0100
 1988 09 22 033·0050
 1988 09 21 2332·9950
 1988 09 20 2432.9950
 1988 09 19 5032.3300
 1988 09 16 9632·9925
 1988 09 15 5532·9950
 1988 09 14 9932·9675
 1988 09 13 7632.9650
 1988 09 12 3832.9625
 1988 09 09 9632·9625
 1988 09 08 8932.9625
 1988 09 07 9432·9600
 1988 09 06 4732·9625
 1988 09 02 9532·9675
 1988 09 01 7732·9575
 1988 08 31 1832.8775
 1988 08 30 6532·8875
 1988 08 29 2932.9175
 1988 08 26 6832.9175
 1988 08 25 8732.9175
 1988 08 24 6232·9200
 1988 08 23 9732·8250
 1988 08 22 9532·7250
 1988 08 19 6232·6350
 1988 08 18 3332.5425
 1988 08 17 2632·4675
 1988 08 16 1432·4275
 1988 08 15 3132.4025
 1988 08 12 9632·3625
 1988 08 11 6532.3675
 1988 08 10 732·3325
 1988 08 09 932·2475
 1988 08 08 9632·2425
 1988 08 05 9032·1525
 1988 08 04 8132·1175
 1988 08 03 3132.1225
 1988 08 02 132·0725
 1988 08 01 132·0875
 1988 07 29 6732.0175
 1988 07 28 6232.0375
 1988 07 27 732·0375
 1988 07 26 2432.0175
 1988 07 25 2131.9875
 1988 07 22 9031·9875
 1988 07 21 3131.9975
 1988 07 20 931.9675
 1988 07 19 2631.9375
 1988 07 18 2631·9375
 1988 07 15 1831·8575
 1988 07 14 3131.8075
 1988 07 13 8831.7675
 1988 07 12 931.7375
 1988 07 11 3831.6975
 1988 07 08 9131.6375
 1988 07 07 3931·6175
 1988 07 06 331.5875
 1988 07 05 8431.5375
 1988 07 01 1531·4775
 1988 06 30 3531.3275
 1988 06 29 9431.3275
 1988 06 28 7531.3275
 1988 06 27 5231.2975
 1988 06 24 5831·1825
 1988 06 23 9531.1825
 1988 06 22 5631.1650
 1988 06 21 7731·1350
 1988 06 20 1531·1125
 1988 06 17 4631·0875
 1988 06 16 9631.0900
 1988 06 15 9331.0850
 1988 06 14 3731·0850
 1988 06 13 731.0800
 1988 06 10 8931.0675
 1988 06 09 2331·0675
 1988 06 08 8031.0625
 1988 06 07 6831.0625
 1988 06 06 5531.0650
 1988 06 03 1831.0425
 1988 06 02 2831·0425
 1988 06 01 4231·0250
 1988 05 31 3631.0125
 1988 05 27 5431.0125
 1988 05 26 8531·0125
 1988 05 25 6531·0150
 1988 05 24 331.0100
 1988 05 23 3131.0100
 1988 05 20 8531.0100
 1988 05 19 231·0075
 1988 05 18 4930.9875
 1988 05 17 7430.9875
 1988 05 16 8330·9900
 1988 05 13 3930·9900
 1988 05 12 9430·9925
 1988 05 11 3430·9775
 1988 05 10 6030·9775
 1988 05 09 9030·9800
 1988 05 06 8130.9825
 1988 05 05 8630.9750
 1988 05 04 2530.9775
 1988 05 03 9330·9750
 1988 05 02 8130·9625
 1988 04 29 3030·9625
 1988 04 28 830·9625
 1988 04 27 1130·9650
 1988 04 26 8730.9650
 1988 04 25 9330.9625
 1988 04 22 6630.9425
 1988 04 21 3030.9375
 1988 04 20 1830.9375
 1988 04 19 2330.9350
 1988 04 18 8130·9350
 1988 04 15 6630.9350
 1988 04 14 1830·9375
 1988 04 13 9830.9325
 1988 04 12 5930·9325
 1988 04 11 5430.9325
 1988 04 08 5730·9300
 1988 04 07 1630·9300
 1988 04 06 3230.9200
 1988 04 05 5930·9200
 1988 04 04 2830·9100
 1988 03 31 430.9150
 1988 03 30 5730.9075
 1988 03 29 6830.9075
 1988 03 28 5230.9075
 1988 03 25 1230.9050
 1988 03 24 1530·9050
 1988 03 23 9330.9100
 1988 03 22 7130.9050
 1988 03 21 1530·9050
 1988 03 18 1330·9025
 1988 03 17 7430.8925
 1988 03 16 5530.8925
 1988 03 15 1330.8825
 1988 03 14 8230·8800
 1988 03 11 7230.8825
 1988 03 10 9830·8825
 1988 03 09 3330·8850
 1988 03 08 7930·8850
 1988 03 07 7630.8850
 1988 03 04 2030.8850
 1988 03 03 2430·8675
 1988 03 02 8730·8675
 1988 03 01 9830·8675
 1988 02 29 6530.8675
 1988 02 26 6230.8650
 1988 02 25 1030·8650
 1988 02 24 7730·8675
 1988 02 23 130.8675
 1988 02 22 4730.8675
 1988 02 19 8230·8650
 1988 02 18 7430·8650
 1988 02 17 2230·8650
 1988 02 16 530·8600
 1988 02 12 5930·8550
 1988 02 11 7930.8550
 1988 02 10 4930.8550
 1988 02 09 8530.8575
 1988 02 08 2130.8575
 1988 02 05 530.8525
 1988 02 04 2530.8475
 1988 02 03 6430·8475
 1988 02 02 7730.8475
 1988 02 01 8830·8475
 1988 01 29 1830·8400
 1988 01 28 4230.8375
 1988 01 27 5830·8375
 1988 01 26 9130·8425
 1988 01 25 2530.8375
 1988 01 22 4430.8375
 1988 01 21 1930·8225
 1988 01 20 430.8250
 1988 01 19 6230·8275
 1988 01 15 2130·8150
 1988 01 14 4430·8150
 1988 01 13 3830.8125
 1988 01 12 7630.8125
 1988 01 11 4730.8075
 1988 01 08 3830·8150
 1988 01 07 3230·8175
 1988 01 06 3430·8175
 1988 01 05 2430·8325
 1988 01 04 3430.8150
 1987 12 31  4830·7800
 1987 12 30  3130·7800
 1987 12 29  7630.7525
 1987 12 28  8730.7525
 1987 12 24  7430.6875
 1987 12 23  8630.6875
 1987 12 22  5530·6875
 1987 12 21  8030.6675
 1987 12 18  2430·6475
 1987 12 17  4330·6475
 1987 12 16  3530·6425
 1987 12 15  1930·6450
 1987 12 14  3530·6250
 1987 12 11  7130·6250
 1987 12 10  1730.6075
 1987 12 09  3530·5900
 1987 12 08  6930·5900
 1987 12 07  6530.5675
 1987 12 04  2630.5525
 1987 12 03  8630.5525
 1987 12 02  1630·5525
 1987 12 01  4430.5325
 1987 11 30  1330.5325
 1987 11 27  5330·5325
 1987 11 25  8730·5350
 1987 11 24  5130·5375
 1987 11 23  5330.5375
 1987 11 20  4330·5250
 1987 11 19  2130.5275
 1987 11 18  5630.5125
 1987 11 17  4630·5125
 1987 11 16  8730·5150
 1987 11 13  8030.5000
 1987 11 12  5430·5125
 1987 11 10  1830·5025
 1987 11 09  4230·5025
 1987 11 06  5330·5025
 1987 11 05  6230.5175
 1987 11 04  2030.5175
 1987 11 03  9030.5175
 1987 11 02  5230·5175
 1987 10 30  2630.4675
 1987 10 29  2630.4375
 1987 10 28  3730·4425
 1987 10 27  1530.4425
 1987 10 26  1430.4175
 1987 10 23  3730·4225
 1987 10 22  1530·3975
 1987 10 21  530.3975
 1987 10 20  2030.3975
 1987 10 19  7830.3575
 1987 10 16  8030·3625
 1987 10 15  1130·3275
 1987 10 14  6530.3350
 1987 10 13  130·3400
 1987 10 09  1530.2900
 1987 10 08  4430.2900
 1987 10 07  9130.3050
 1987 10 06  7930.2475
 1987 10 05  2530.2475
 1987 10 02  4330.1825
 1987 10 01  6830·1825
 1987 09 30  1430·1375
 1987 09 29  4330.1050
 1987 09 28  7030.0825
 1987 09 25  9130.0325
 1987 09 24  3129·9725
 1987 09 23  2529·9725
 1987 09 22  1429.9825
 1987 09 21  7829.9325
 1987 09 18  8129.9375
 1987 09 17  5229·8825
 1987 09 16  8829·8825
 1987 09 15  7329·8825
 1987 09 14  3829.8325
 1987 09 11  3229.7583
 1987 09 10  2829.8375
 1987 09 09  4529.8025
 1987 09 08  329·8025
 1987 09 04  9629·8075
 1987 09 03  9929.7675
 1987 09 02  9029·7675
 1987 09 01  229.7675
 1987 08 31  129.7675
 1987 08 28  8929·7275
 1987 08 27  2529.7275
 1987 08 26  8429·7375
 1987 08 25  2829·7375
 1987 08 24  929·7375
 1987 08 21  9529·7575
 1987 08 20  2629·7225
 1987 08 19  8429.6925
 1987 08 18  9829.6475
 1987 08 17  7029.6475
 1987 08 14  2829·5925
 1987 08 13  029·5925
 1987 08 12  1829·5775
 1987 08 11  4329.5775
 1987 08 10  1529.5925
 1987 08 07  3429·5475
 1987 08 06  5929.5475
 1987 08 05  3329·5475
 1987 08 04  3729·5125
 1987 08 03  6729·5125
 1987 07 31  3229.4975
 1987 07 30  8429·4975
 1987 07 29  7029·4975
 1987 07 28  529.4975
 1987 07 27  7529.4975
 1987 07 24  6729·4775
 1987 07 23  1529.4825
 1987 07 22  8029·4825
 1987 07 21  5229·4675
 1987 07 20  7429·4675
 1987 07 17  9629.4325
 1987 07 16  4929.3975
 1987 07 15  5029.4075
 1987 07 14  2529.3750
 1987 07 13  6429·3825
 1987 07 10  9329·3325
 1987 07 09  8229.3325
 1987 07 08  6429·3375
 1987 07 07  9429.3000
 1987 07 06  2029.3050
 1987 07 03  8629·2850
 1987 07 02  6129·2850
 1987 07 01  8729.2750
 1987 06 30  6029·2825
 1987 06 29  2529·2825
 1987 06 26  929.2675
 1987 06 25  6929.2550
 1987 06 24  7029·2550
 1987 06 23  8729·2500
 1987 06 22  2729.2500
 1987 06 19  8929.2225
 1987 06 18  3329·2225
 1987 06 17  8429.2275
 1987 06 16  6029.1875
 1987 06 15  2329.1875
 1987 06 12  5429.1525
 1987 06 11  5529.1025
 1987 06 10  7729·1025
 1987 06 09  7229·1025
 1987 06 08  6529·1075
 1987 06 05  6229·0900
 1987 06 04  7229·0550
 1987 06 03  6029.0550
 1987 06 02  2429·0650
 1987 06 01  9429·0400
 1987 05 29  6429·0400
 1987 05 28  3929·0175
 1987 05 27  1029.0175
 1987 05 26  6329.0050
 1987 05 22  9828·9975
 1987 05 21  8328·9975
 1987 05 20  3228.8997
 1987 05 19  729.0075
 1987 05 18  4129.0075
 1987 05 15  9328·9950
 1987 05 14  2128·9950
 1987 05 12  9028.9950
 1987 05 11  8928·9950
 1987 05 08  9428.9775
 1987 05 07  3428·9775
 1987 05 06  9828.9775
 1987 05 05  6128·9575
 1987 05 04  3728·9575
 1987 05 01  5128·9600
 1987 04 30  4428.9600
 1987 04 29  128·9600
 1987 04 28  9728·9600
 1987 04 27  8028.9400
 1987 04 24  6828·9400
 1987 04 23  7828·9500
 1987 04 22  7528·9500
 1987 04 21  5328·9500
 1987 04 20  3128.9500
 1987 04 16  8528.9500
 1987 04 15  9628·9250
 1987 04 14  2528·8950
 1987 04 13  2228·8950
 1987 04 10  4328·8950
 1987 04 09  928·8675
 1987 04 08  8028·8675
 1987 04 07  5328·8425
 1987 04 06  9528·8425
 1987 04 03  9228.8200
 1987 04 02  2228.8200
 1987 04 01  6228.8200
 1987 03 31  1128·8000
 1987 03 30  4428.8000
 1987 03 27  8528·8025
 1987 03 26  1228.8025
 1987 03 25  8528·8025
 1987 03 24  9028.7900
 1987 03 23  2428·7900
 1987 03 20  9228.7900
 1987 03 19  3528·7700
 1987 03 18  8128·7700
 1987 03 17  2128.7700
 1987 03 16  1328·7825
 1987 03 13  628.7825
 1987 03 12  9228.7825
 1987 03 11  8328.7700
 1987 03 10  1428·7700
 1987 03 09  6728.7600
 1987 03 06  2428·7525
 1987 03 05  4228·7550
 1987 03 04  5828.7550
 1987 03 03  1329·7550
 1987 03 02  228.7625
 1987 02 27  5428·7525
 1987 02 26  3328·7525
 1987 02 25  6128.7525
 1987 02 24  7628·7350
 1987 02 23  128·6975
 1987 02 20  5128.6925
 1987 02 19  5828.6625
 1987 02 18  2228.6575
 1987 02 17  8928·6400
 1987 02 13  5028·6325
 1987 02 12  7128·6325
 1987 02 11  4028·6225
 1987 02 10  5028.6200
 1987 02 09  9428.6300
 1987 02 06  9428·6250
 1987 02 05  5628·6225
 1987 02 04  4128.6175
 1987 02 03  6928.6175
 1987 02 02  4828.6225
 1987 01 30  2028·6075
 1987 01 29  4328·6050
 1987 01 28  9028·6050
 1987 01 27  7528.6100
 1987 01 26  728.6025
 1987 01 23  6328·6000
 1987 01 22  9428.5925
 1987 01 21  4628.5925
 1987 01 20  1828·5850
 1987 01 16  3328·5825
 1987 01 15  4328.5625
 1987 01 14  5428·5625
 1987 01 13  7828·5625
 1987 01 12  1028·5725
 1987 01 09  2728.5675
 1987 01 08  1928.5700
 1987 01 07  3828·5550
 1987 01 06  7428.5575
 1987 01 05  5728.5375
 1987 01 02  8428.5350
 1986 12 31 7328·5325
 1986 12 30 3228·5325
 1986 12 29 7128·5325
 1986 12 26 1928.5275
 1986 12 24 8228·5300
 1986 12 23 1728·5325
 1986 12 22 3328.5325
 1986 12 19 1828·5350
 1986 12 18 9328·5450
 1986 12 17 8528·5450
 1986 12 16 3028·5425
 1986 12 15 028.5425
 1986 12 12 5528·5425
 1986 12 11 1728·5425
 1986 12 10 7528·5400
 1986 12 09 928.5154
 1986 12 08 4328.5375
 1986 12 05 2028·5375
 1986 12 04 728·5175
 1986 12 03 1528.5200
 1986 12 02 5828·5100
 1986 12 01 2728·5050
 1986 11 28 8728.5075
 1986 11 26 1128·4825
 1986 11 25 2628.4875
 1986 11 24 9228.4900
 1986 11 21 428.4750
 1986 11 20 1628·4650
 1986 11 19 9628·4650
 1986 11 18 9928·4675
 1986 11 17 7128·4675
 1986 11 14 7528.4625
 1986 11 13 4428.4600
 1986 11 12 5328.4600
 1986 11 10 2528·4550
 1986 11 07 5828.4800
 1986 11 06 7128·4575
 1986 11 05 8628.4625
 1986 11 04 3028·4675
 1986 11 03 5728.4675
 1986 10 31 128.4650
 1986 10 30 5628.4650
 1986 10 29 7428.4600
 1986 10 28 9228·4650
 1986 10 27 8628.4775
 1986 10 24 4328.4500
 1986 10 23 6828·4250
 1986 10 22 828·4250
 1986 10 21 028.4225
 1986 10 20 5428·4150
 1986 10 17 5228·3875
 1986 10 16 7328.3875
 1986 10 15 4428.3875
 1986 10 14 2228·3825
 1986 10 10 8828·3875
 1986 10 09 8128.3875
 1986 10 08 4428·3725
 1986 10 07 228.3575
 1986 10 06 6428.3625
 1986 10 03 5328·3625
 1986 10 02 4928.3550
 1986 10 01 7628.3575
 1986 09 30 9328·3575
 1986 09 29 3128.3550
 1986 09 26 3628·3575
 1986 09 25 5028.3425
 1986 09 24 1328·3450
 1986 09 23 8528·3350
 1986 09 22 428.3325
 1986 09 19 5828.3125
 1986 09 18 8628.3175
 1986 09 17 1028.3075
 1986 09 16 7928·3075
 1986 09 15 5428·2775
 1986 09 12 128.2825
 1986 09 11 2328.2725
 1986 09 10 1228.2700
 1986 09 09 2128·2725
 1986 09 08 7028·2650
 1986 09 05 7028.2425
 1986 09 04 7728.2350
 1986 09 03 6528·2275
 1986 09 02 3228·2250
 1986 08 29 2028.2250
 1986 08 28 7628·2050
 1986 08 27 1928.2075
 1986 08 26 4828.2025
 1986 08 25 6728·2025
 1986 08 22 3328·1925
 1986 08 21 3828·1900
 1986 08 20 828·1900
 1986 08 19 2928.1925
 1986 08 18 9928·1925
 1986 08 15 428.1875
 1986 08 14 2428.1875
 1986 08 13 5128·1925
 1986 08 12 4928.1875
 1986 08 11 2528.1925
 1986 08 08 3428.1900
 1986 08 07 228·1800
 1986 08 06 8428.1825
 1986 08 05 3128·1725
 1986 08 04 028·1325
 1986 08 01 7728.1150
 1986 07 31 2928.1125
 1986 07 30 7928.1150
 1986 07 29 1128.1175
 1986 07 28 9428·1150
 1986 07 25 3428.0925
 1986 07 24 5128·0900
 1986 07 23 8028·0850
 1986 07 22 9828·0850
 1986 07 21 7528.0775
 1986 07 18 5328·0775
 1986 07 17 4428.0675
 1986 07 16 5728·0650
 1986 07 15 5328.0675
 1986 07 14 1828·0675
 1986 07 11 6628·0500
 1986 07 10 6628·0300
 1986 07 09 9228·0275
 1986 07 08 128.0275
 1986 07 07 3528.0150
 1986 07 03 4428.0125
 1986 07 02 4328·0175
 1986 07 01 8528.0100
 1986 06 30 6328.0125
 1986 06 27 3528.0125
 1986 06 26 8227.9975
 1986 06 25 7627·9725
 1986 06 24 8727·9650
 1986 06 23 927.9700
 1986 06 20 927·9675
 1986 06 19 627.9675
 1986 06 18 7227.9700
 1986 06 17 5927·9675
 1986 06 16 4827·9625
 1986 06 13 3127·9425
 1986 06 12 527·9250
 1986 06 11 427·9150
 1986 06 10 5227·9175
 1986 06 09 3327.9175
 1986 06 06 9827·9225
 1986 06 05 8927·9325
 1986 06 04 9427.9325
 1986 06 03 1827.9375
 1986 06 02 8927.9450
 1986 05 30 8327·9375
 1986 05 29 7627.9375
 1986 05 28 1927·9325
 1986 05 27 4227.9525
 1986 05 23 8027.9625
 1986 05 22 2227·9625
 1986 05 21 9227·9625
 1986 05 20 4527.9525
 1986 05 19 9927.9550
 1986 05 16 8427.9300
 1986 05 15 1827.9250
 1986 05 14 1027·9275
 1986 05 13 8427·9200
 1986 05 12 3627·9225
 1986 05 09 527·9250
 1986 05 08 7527·9200
 1986 05 07 527.9225
 1986 05 06 8027·9075
 1986 05 05 8327.9075
 1986 05 02 227·9175
 1986 05 01 5527·8875
 1986 04 30 3927·8875
 1986 04 29 1027·8725
 1986 04 28 8127·8675
 1986 04 25 5427·8675
 1986 04 24 6527·8475
 1986 04 23 6627·8475
 1986 04 22 2427.8275
 1986 04 21 4627·8300
 1986 04 18 3427.8375
 1986 04 17 6027.8300
 1986 04 16 6827·8325
 1986 04 15 9927·8025
 1986 04 14 4527.8025
 1986 04 11 2227.8025
 1986 04 10 7727·7875
 1986 04 09 927·7475
 1986 04 08 2327·7425
 1986 04 07 927.7175
 1986 04 04 3827.6750
 1986 04 03 9427.6725
 1986 04 02 2027.6550
 1986 04 01 327·6525
 1986 03 31 6527·6550
 1986 03 28 9827·6500
 1986 03 27 1127·6500
 1986 03 26 1027.6500
 1986 03 25 9527·6350
 1986 03 24 9127.6350
 1986 03 21 9627.6275
 1986 03 20 6227·6250
 1986 03 19 9127.6275
 1986 03 18 6627·6150
 1986 03 17 027·6150
 1986 03 14 1527·6175
 1986 03 13 4127·6175
 1986 03 12 4327·6175
 1986 03 11 7527·6125
 1986 03 10 5227.6125
 1986 03 07 5827.6025
 1986 03 06 6627.6150
 1986 03 05 9427.6050
 1986 03 04 7927·6025
 1986 03 03 8027·6050
 1986 02 28 427·5975
 1986 02 27 5927.5950
 1986 02 26 2727·6025
 1986 02 25 6927.6025
 1986 02 24 5227·6000
 1986 02 21 9527·6000
 1986 02 20 5327·6000
 1986 02 19 1527·5900
 1986 02 18 2727.6000
 1986 02 14 5327.5875
 1986 02 13 4027.5875
 1986 02 12 2827·5900
 1986 02 11 7627.5900
 1986 02 10 727·6025
 1986 02 07 9227.6050
 1986 02 06 4827.6025
 1986 02 05 6527.6100
 1986 02 04 5827.5825
 1986 02 03 4327.5825
 1986 01 31 3827·5750
 1986 01 30 9127·5925
 1986 01 29 3227·5825
 1986 01 28 4827·5900
 1986 01 27 8427·5900
 1986 01 24 7227·6050
 1986 01 23 7927.6000
 1986 01 22 9027.5700
 1986 01 21 127.5525
 1986 01 17 5127·5325
 1986 01 16 7527.4925
 1986 01 15 7527·4950
 1986 01 14 2527·4750
 1986 01 13 9927.4750
 1986 01 10 1927·4725
 1986 01 09 3427·4775
 1986 01 08 2027.4650
 1986 01 07 927·4650
 1986 01 06 3727.4600
 1986 01 03 2527·4300
 1986 01 02 7427.4275
 1985 12 31  127.4225
 1985 12 30  8027·4225
 1985 12 27  2827·4275
 1985 12 26  027·4300
 1985 12 24  1827·4300
 1985 12 23  2327·4300
 1985 12 20  5127.4250
 1985 12 19  3527·4200
 1985 12 18  3027.4250
 1985 12 17  6627.4225
 1985 12 16  2627.4125
 1985 12 13  4327.4125
 1985 12 12  3127.4225
 1985 12 11  3527·4225
 1985 12 10  827·4250
 1985 12 09  1027·4350
 1985 12 06  4027·4200
 1985 12 05  8027.4075
 1985 12 04  7927.4125
 1985 12 03  5127.4075
 1985 12 02  127·3975
 1985 11 29  7727·4065
 1985 11 27  4727·4065
 1985 11 26  327·4065
 1985 11 25  8327.4365
 1985 11 22  2527.4365
 1985 11 21  4327.4365
 1985 11 20  2927.4565
 1985 11 19  8127.4665
 1985 11 18  5027.4365
 1985 11 15  2327·4625
 1985 11 14  1727.4865
 1985 11 13  1327.4865
 1985 11 12  427·4865
 1985 11 08  6927·4865
 1985 11 07  8027·4425
 1985 11 06  2527.4465
 1985 11 05  6027·4465
 1985 11 04  8727.4465
 1985 11 01  5527.4465
 1985 10 31  8427.4625
 1985 10 30  2027·4625
 1985 10 29  1027.4665
 1985 10 28  627.4665
 1985 10 25  8527.4665
 1985 10 24  927·4265
 1985 10 23  9427·4175
 1985 10 22  2027.4265
 1985 10 21  4727·4175
 1985 10 18  7627·4225
 1985 10 17  2127.4270
 1985 10 16  1027·4265
 1985 10 15  1527·4065
 1985 10 11  9927·4065
 1985 10 10  9727.4065
 1985 10 09  1527·4025
 1985 10 08  5727·4065
 1985 10 07  7627·4065
 1985 10 03  5427.3660
 1985 10 02  9727.3650
 1985 10 01  6727.3925
 1985 09 30  3427·3925
 1985 09 27  4827·3925
 1985 09 26  4327·3925
 1985 09 25  6627·4225
 1985 09 24  2327·4225
 1985 09 23  6127·4225
 1985 09 20  6827·4725
 1985 09 19  9627.4725
 1985 09 18  1827.4325
 1985 09 17  127.4325
 1985 09 16  827.4325
 1985 09 13  2727.4625
 1985 09 12  1927.4625
 1985 09 11  9727.4625
 1985 09 10  2727·4625
 1985 09 09  5327.4625
 1985 09 06  5327.4125
 1985 09 05  827.4125
 1985 09 04  1227·4125
 1985 09 03  9427.3625
 1985 08 30  6827.3625
 1985 08 29  1527.3625
 1985 08 28  7727·3625
 1985 08 27  9327·3625
 1985 08 26  4227.3625
 1985 08 23  2427.3625
 1985 08 22  6027.3625
 1985 08 21  2027.3975
 1985 08 20  7427·3925
 1985 08 19  6627.3925
 1985 08 16  2227·3925
 1985 08 15  6827.3925
 1985 08 14  8927.3975
 1985 08 13  027·3925
 1985 08 12  5327.4225
 1985 08 09  5727.4245
 1985 08 08  3827.4225
 1985 08 07  627·4225
 1985 08 06  6427·3625
 1985 08 05  3227.3625
 1985 08 02  9627·3125
 1985 08 01  9127·2625
 1985 07 31  9427·2625
 1985 07 30  6027.2625
 1985 07 29  6427·3125
 1985 07 26  8627.3125
 1985 07 25  727·3025
 1985 07 24  3627·3175
 1985 07 23  6727.3125
 1985 07 22  4927·3125
 1985 07 19  8827.2675
 1985 07 18  8027·2625
 1985 07 17  5627.3125
 1985 07 16  6027·3125
 1985 07 15  5327.3125
 1985 07 12  3627.3125
 1985 07 11  627.3125
 1985 07 10  2727·3625
 1985 07 09  3827·3625
 1985 07 08  7227.3625
 1985 07 03  1627.4325
 1985 07 02  8127·4325
 1985 07 01  627·4325
 1985 06 28  8327·4325
 1985 06 27  1427.4325
 1985 06 26  7927·4625
 1985 06 25  4527·4625
 1985 06 24  8827·4625
 1985 06 21  4827.4625
 1985 06 19  227.4125
 1985 06 18  6827·4125
 1985 06 17  3227·4125
 1985 06 14  9527.4625
 1985 06 13  5827·4625
 1985 06 12  1427.4625
 1985 06 11  8227.4625
 1985 06 10  5527.4625
 1985 06 07  7727·4125
 1985 06 06  4427.4125
 1985 06 05  3427·4125
 1985 06 04  5327·3625
 1985 06 03  1627·3625
 1985 05 31  4727·4125
 1985 05 30  627.4125
 1985 05 29  4027.4125
 1985 05 28  5827·4125
 1985 05 24  3627.3825
 1985 05 23  4327·3625
 1985 05 21  9027.3825
 1985 05 20  827·3825
 1985 05 17  4927.4325
 1985 05 16  1427·4325
 1985 05 15  527.4325
 1985 05 14  9827.4325
 1985 05 10  4727.4325
 1985 05 09  1327.4325
 1985 05 08  1027·4325
 1985 05 07  8527·4325
 1985 05 03  2127.3625
 1985 05 01  5927·3000
 1985 04 30  5527.3125
 1985 04 29  5127·2625
 1985 04 26  8127·2625
 1985 04 25  9627.2125
 1985 04 24  1527·1925
 1985 04 23  227·1925
 1985 04 22  6727·1425
 1985 04 19  9427·0925
 1985 04 18  9127.1125
 1985 04 17  6927.0625
 1985 04 16  4027.0625
 1985 04 15  4627·0625
 1985 04 11  927.0625
 1985 04 10  1127·0425
 1985 04 09  9027·0425
 1985 04 08  7227.0425
 1985 04 03  1927.0150
 1985 04 02  727.0150
 1985 04 01  2826·9650
 1985 03 29  1526·9625
 1985 03 28  9526.9125
 1985 03 27  6526.9125
 1985 03 26  9326.9125
 1985 03 25  4626.9125
 1985 03 22  3926·8625
 1985 03 21  1626·8625
 1985 03 20  4826.8625
 1985 03 19  5726.8825
 1985 03 18  7626·8825
 1985 03 15  1826.8625
 1985 03 14  8026.8325
 1985 03 13  6926.8325
 1985 03 12  5726·7825
 1985 03 11  5126.7825
 1985 03 08  226·7825
 1985 03 07  2526·7825
 1985 03 06  5626·7325
 1985 03 05  2326·7325
 1985 03 04  5326·7325
 1985 03 01  9526·7325
 1985 02 28  7426.6925
 1985 02 27  6426.6725
 1985 02 26  9426·6725
 1985 02 25  7226·6325
 1985 02 22  3626.6325
 1985 02 21  3226.6325
 1985 02 20  1526·6325
 1985 02 19  7626·6325
 1985 02 15  9326.5925
 1985 02 14  826.5925
 1985 02 13  2826.5925
 1985 02 11  5126·5925
 1985 02 08  2126.5525
 1985 02 07  9926·5525
 1985 02 06  7126·5525
 1985 02 05  6626·5525
 1985 02 04  1926.5525
 1985 02 01  3726.5525
 1985 01 31  626·5025
 1985 01 30  1626.5025
 1985 01 29  1426·5025
 1985 01 28  7826·5025
 1985 01 25  2226.4575
 1985 01 24  1926.4425
 1985 01 23  5426·4125
 1985 01 22  326·4125
 1985 01 18  3126·3725
 1985 01 17  1926·3725
 1985 01 16  1726.3725
 1985 01 15  2026·3725
 1985 01 11  7226·3725
 1985 01 10  8526.3325
 1985 01 09  126·3350
 1985 01 08  6126·3325
 1985 01 07  726·3325
 1985 01 04  1326.3325
 1985 01 03  3426·2925
 1985 01 02  8026·2925
 1984 12 28 2426.2925
 1984 12 27 2126·2925
 1984 12 26 6426.2625
 1984 12 24 6226.2625
 1984 12 21 3626.2625
 1984 12 20 5226.2150
 1984 12 19 6826.1850
 1984 12 18 1126·2050
 1984 12 17 8126.2050
 1984 12 14 7726.2050
 1984 12 12 4526·1825
 1984 12 11 6026·1825
 1984 12 10 2226·1825
 1984 12 07 8926·1625
 1984 12 05 2226·1625
 1984 12 04 6526.1825
 1984 12 03 4726·1825
 1984 11 30 726·1525
 1984 11 29 4826.1525
 1984 11 28 826·1525
 1984 11 27 6826·1350
 1984 11 26 7726·1350
 1984 11 21 9926.1125
 1984 11 20 9526.0925
 1984 11 19 2426.0825
 1984 11 16 6626.0625
 1984 11 15 7526·0625
 1984 11 14 5926.0625
 1984 11 13 7726.0325
 1984 11 09 6826.0125
 1984 11 08 226·0150
 1984 11 07 5626·0150
 1984 11 05 1626.0325
 1984 11 02 426·0325
 1984 11 01 3026.0025
 1984 10 31 6726·0025
 1984 10 30 5226·0325
 1984 10 29 1725·9825
 1984 10 26 3525.9625
 1984 10 25 9925.9425
 1984 10 24 2525·9425
 1984 10 23 7725·9725
 1984 10 22 1625.9725
 1984 10 19 8425·9725
 1984 10 18 9725.9725
 1984 10 17 7625.9725
 1984 10 16 025·9725
 1984 10 15 7925·9025
 1984 10 12 5525.8725
 1984 10 11 3625.8725
 1984 10 10 3725·8625
 1984 10 09 6425·8125
 1984 10 05 1425.7825
 1984 10 04 9925.7825
 1984 10 03 125.7525
 1984 10 02 4725.7825
 1984 10 01 1025·8125
 1984 09 28 3525·7825
 1984 09 27 9425.7825
 1984 09 26 6025.8025
 1984 09 25 625.7425
 1984 09 24 3825.7425
 1984 09 21 4125·7725
 1984 09 20 5825·7125
 1984 09 19 9125.7125
 1984 09 18 2725·7100
 1984 09 17 9225.6125
 1984 09 14 2425.5500
 1984 09 13 7725.5550
 1984 09 12 4725.5000
 1984 09 11 2325.4500
 1984 09 10 6425.4500
 1984 09 07 225·4100
 1984 09 06 6625.4100
 1984 09 05 3425.4100
 1984 09 04 1125.3800
 1984 08 31 3025·3400
 1984 08 30 7825.3400
 1984 08 29 5025.3600
 1984 08 28 1925·3300
 1984 08 27 4725·3300
 1984 08 24 425·3000
 1984 08 23 2125·3000
 1984 08 22 7225.3100
 1984 08 21 6725.2800
 1984 08 20 8625·2800
 1984 08 17 2525.2800
 1984 08 16 7625·2800
 1984 08 15 2825.2900
 1984 08 14 9425·2900
 1984 08 13 5925·2900
 1984 08 10 6225·2600
 1984 08 09 9325·2400
 1984 08 08 2225·2450
 1984 08 07 5125·2400
 1984 08 06 8725·2450
 1984 08 03 4925·2400
 1984 08 02 9025.2400
 1984 08 01 5025·2400
 1984 07 31 3325·2400
 1984 07 30 1025·2400
 1984 07 27 4125.2400
 1984 07 26 3125.2400
 1984 07 25 725.2400
 1984 07 24 1325·2400
 1984 07 23 4425·2400
 1984 07 20 9625·2400
 1984 07 19 3925.2400
 1984 07 18 2125.2400
 1984 07 17 9525·2400
 1984 07 16 7025.2400
 1984 07 13 8725.2200
 1984 07 12 2225.2000
 1984 07 11 1125·2000
 1984 07 10 225.2000
 1984 07 09 3225·2000
 1984 07 06 2925·2000
 1984 07 05 3725·2000
 1984 07 03 6925.2000
 1984 07 02 8225.1800
 1984 06 29 8025.1800
 1984 06 28 4225.1800
 1984 06 27 7025·1800
 1984 06 26 6625·1800
 1984 06 25 3825.1800
 1984 06 22 2125.1800
 1984 06 21 3125·1800
 1984 06 20 4325·1800
 1984 06 19 9125.1800
 1984 06 18 9225·1800
 1984 06 15 325.1800
 1984 06 14 9425.1800
 1984 06 13 5125.1800
 1984 06 12 9925·1800
 1984 06 11 6125.1800
 1984 06 08 2625.1800
 1984 06 07 5625.1800
 1984 06 06 1325·1600
 1984 06 05 525.1600
 1984 06 04 6925.1600
 1984 06 01 7025.1600
 1984 05 31 2625.1600
 1984 05 30 6025·1600
 1984 05 29 8225.1600
 1984 05 25 8025.1600
 1984 05 24 5825·1600
 1984 05 23 7825·1600
 1984 05 22 4425.1400
 1984 05 21 9925·1400
 1984 05 18 5325·1700
 1984 05 17 3325·1700
 1984 05 16 6425.1700
 1984 05 15 6525·1700
 1984 05 14 8025·1700
 1984 05 11 2625·1700
 1984 05 10 7325·1700
 1984 05 09 4225·1700
 1984 05 08 3425.1700
 1984 05 07 8225·1700
 1984 05 04 2725·1500
 1984 05 03 1525.1600
 1984 05 02 3325.1500
 1984 05 01 5225.1500
 1984 04 30 725.1500
 1984 04 27 025·1600
 1984 04 26 2225·1300
 1984 04 25 1125·1300
 1984 04 24 2225.1300
 1984 04 23 3325·1300
 1984 04 20 7025.1300
 1984 04 19 5925.1300
 1984 04 18 225·1300
 1984 04 17 7825.1300
 1984 04 16 7125.1300
 1984 04 13 2225.1300
 1984 04 12 325.1300
 1984 04 11 2125·1300
 1984 04 10 4425·1300
 1984 04 09 5025·1300
 1984 04 06 825·1300
 1984 04 05 7825.1300
 1984 04 04 3325·1400
 1984 04 03 1925·1300
 1984 04 02 2425.1400
 1984 03 30 8425·1300
 1984 03 29 725.1700
 1984 03 28 2825·1700
 1984 03 27 8125·1700
 1984 03 26 325·1700
 1984 03 23 6225·1700
 1984 03 22 425.1700
 1984 03 21 3725.1700
 1984 03 20 2325·1700
 1984 03 19 1425·1700
 1984 03 16 9725·1700
 1984 03 15 7225.1700
 1984 03 14 5725.1700
 1984 03 13 1025·1800
 1984 03 12 8225.1800
 1984 03 09 9525·1600
 1984 03 08 4325.1900
 1984 03 07 1725·1900
 1984 03 06 5925·1900
 1984 03 05 3625·1900
 1984 03 02 4325.2400
 1984 03 01 3125.2100
 1984 02 29 5425.2000
 1984 02 28 5225.2400
 1984 02 27 4625.2400
 1984 02 24 6925·2400
 1984 02 23 1825.2900
 1984 02 22 2425·2800
 1984 02 21 6425.2900
 1984 02 17 7825.2900
 1984 02 16 2525·2900
 1984 02 15 6025.2900
 1984 02 14 3525·2900
 1984 02 10 2425·2900
 1984 02 09 7625.2700
 1984 02 08 9125·2700
 1984 02 07 2325·2700
 1984 02 06 425.2700
 1984 02 03 9725·2700
 1984 02 02 7425.2800
 1984 02 01 1425.2800
 1984 01 31 3525.2800
 1984 01 30 3725·2800
 1984 01 27 8925·2800
 1984 01 26 2325·2000
 1984 01 25 6225.2000
 1984 01 24 7325·2000
 1984 01 23 4525·2000
 1984 01 20 8625.2000
 1984 01 19 5425·2000
 1984 01 18 525.2000
 1984 01 17 7225·2000
 1984 01 16 6725.2000
 1984 01 13 525·2000
 1984 01 12 5725·1800
 1984 01 11 2725.1800
 1984 01 10 5425.1800
 1984 01 09 3525·1800
 1984 01 06 8125·1800
 1984 01 05 9225·0200
 1984 01 04 5925·0200
 1984 01 03 8725.0200
 1983 12 30  5225.0200
 1983 12 29  7425.0200
 1983 12 28  2025.0200
 1983 12 27  3025.0200
 1983 12 23  7025.0200
 1983 12 22  324·7900
 1983 12 21  124·7900
 1983 12 20  6024.7900
 1983 12 19  6024.7900
 1983 12 16  3824·7900
 1983 12 15  8924·7900
 1983 12 14  9424·7900
 1983 12 13  7424·7900
 1983 12 12  5824.7900
 1983 12 09  9724.7900
 1983 12 08  7824.6900
 1983 12 07  8524.6900
 1983 12 06  7224.6900
 1983 12 05  6224·6900
 1983 12 02  8023.6900
 1983 12 01  9624.6600
 1983 11 30  1024.6600
 1983 11 29  4924.6600
 1983 11 28  9424·6600
 1983 11 25  3124·6600
 1983 11 23  3024·6600
 1983 11 22  4524.6600
 1983 11 21  3924·6600
 1983 11 18  4024·5500
 1983 11 17  1224.5500
 1983 11 16  6224·5500
 1983 11 15  6024·5500
 1983 11 14  9924·5500
 1983 11 10  6424.5500
 1983 11 09  3824·5000
 1983 11 07  2624·5000
 1983 11 04  924.5000
 1983 11 03  1824.4800
 1983 11 02  3724·4800
 1983 11 01  3124.4800
 1983 10 31  9424·4800
 1983 10 28  2924.4800
 1983 10 27  4624·4125
 1983 10 26  9424·4125
 1983 10 25  524.4125
 1983 10 24  7924·4125
 1983 10 21  7924.4125
 1983 10 20  5924·4050
 1983 10 19  1824.4050
 1983 10 18  7624·4050
 1983 10 17  7224.4050
 1983 10 14  9524.4050
 1983 10 13  3324·3900
 1983 10 12  5024.3900
 1983 10 11  8924.3900
 1983 10 07  9724·3900
 1983 10 06  7524·4000
 1983 10 05  5924·4000
 1983 10 04  1924·4000
 1983 10 03  8324.4000
 1983 09 30  9524.4000
 1983 09 29  8424·4300
 1983 09 28  7324.4300
 1983 09 27  9824.4300
 1983 09 26  6724.4300
 1983 09 23  3224.4300
 1983 09 22  8924·4200
 1983 09 21  1124.4200
 1983 09 20  9424·4200
 1983 09 19  3424.4200
 1983 09 16  3124.4200
 1983 09 15  1624·3700
 1983 09 14  9924·3700
 1983 09 13  4724·3700
 1983 09 12  8724.3700
 1983 09 09  3224·3700
 1983 09 08  3324·3700
 1983 09 07  5224.3700
 1983 09 06  6924·3700
 1983 09 02  424.3700
 1983 09 01  7224·3600
 1983 08 31  5724.3600
 1983 08 30  1524·3600
 1983 08 29  024.3600
 1983 08 26  1624.3600
 1983 08 25  9224.2700
 1983 08 24  8824.2700
 1983 08 23  1424·2700
 1983 08 22  9024·2700
 1983 08 19  1624.2700
 1983 08 18  7624.2600
 1983 08 17  6724.2600
 1983 08 16  4524·2600
 1983 08 15  824.2600
 1983 08 12  9224·2600
 1983 08 11  124.2200
 1983 08 10  5624·2200
 1983 08 09  7624.2200
 1983 08 08  7424.2200
 1983 08 05  8624·2200
 1983 08 04  2424·1800
 1983 08 03  5224.1800
 1983 08 02  8424·1800
 1983 08 01  1624.1800
 1983 07 29  7424.1800
 1983 07 28  9124·1800
 1983 07 27  1124·1800
 1983 07 26  1124·1800
 1983 07 25  5624.1800
 1983 07 22  7724.1800
 1983 07 21  6724.2075
 1983 07 20  1424·2075
 1983 07 19  4624·2075
 1983 07 18  1524·2075
 1983 07 15  9124·2075
 1983 07 14  9424.2075
 1983 07 13  4424.2075
 1983 07 12  3624·2075
 1983 07 11  4524.2075
 1983 07 08  4624.2075
 1983 07 07  7624·2075
 1983 07 06  9924·2075
 1983 07 05  1623.0400
 1983 07 01  8923·0400
 1983 06 30  9123·0600
 1983 06 29  8423·0600
 1983 06 28  1923.0600
 1983 06 27  6823·0600
 1983 06 24  6623.0600
 1983 06 23  9723.0600
 1983 06 22  9123.0600
 1983 06 21  5023·0600
 1983 06 20  023·0600
 1983 06 17  7223·0600
 1983 06 16  9523.0600
 1983 06 15  3023.0600
 1983 06 14  2023.0600
 1983 06 13  6323.0600
 1983 06 10  1823·0600
 1983 06 09  2823.0500
 1983 06 08  7523·0500
 1983 06 07  5423.0500
 1983 06 06  7423.0500
 1983 06 03  8823·0500
 1983 06 02  4122·9800
 1983 06 01  4922·9800
 1983 05 31  022·9800
 1983 05 27  7822·9800
 1983 05 26  1822·9800
 1983 05 25  8222·9800
 1983 05 24  5922·9800
 1983 05 23  9322.9800
 1983 05 20  3222·9800
 1983 05 19  922.9700
 1983 05 18  4022·9700
 1983 05 17  5222·9700
 1983 05 16  3322.9700
 1983 05 13  1122·9700
 1983 05 12  5522·9600
 1983 05 11  9922·9400
 1983 05 10  9622·9600
 1983 05 09  9622·9600
 1983 05 06  4222.9600
 1983 05 05  322.9700
 1983 05 04  2222·9700
 1983 05 03  9422.9700
 1983 05 02  6422.9700
 1983 04 29  5922·9700
 1983 04 28  3722.9700
 1983 04 27  6222.9700
 1983 04 26  822·9700
 1983 04 25  8522.9700
 1983 04 22  9022·9700
 1983 04 21  8222.9600
 1983 04 20  8922·9600
 1983 04 19  2622·9600
 1983 04 18  5722.9600
 1983 04 15  6122.9600
 1983 04 14  4223.0000
 1983 04 13  5123·0000
 1983 04 12  3823.0000
 1983 04 11  3023.0000
 1983 04 08  3322·9700
 1983 04 07  5422·9600
 1983 04 06  5922.9600
 1983 04 05  4622·9600
 1983 04 04  4722.9600
 1983 04 01  5422.9700
 1983 03 31  7122.9700
 1983 03 30  9122·9700
 1983 03 29  9922.9700
 1983 03 28  9522·9700
 1983 03 25  4722.9700
 1983 03 24  7122.9800
 1983 03 23  2622.9800
 1983 03 22  4622.9800
 1983 03 21  9022.9800
 1983 03 18  1822·9800
 1983 03 17  9122·9900
 1983 03 16  222.9900
 1983 03 15  2422·9900
 1983 03 14  8822.9900
 1983 03 11  8222.9900
 1983 03 10  8223·0000
 1983 03 09  023·0000
 1983 03 08  6323·0000
 1983 03 07  1223·0000
 1983 03 04  2923·0000
 1983 03 03  9322.9600
 1983 03 02  5022·9600
 1983 03 01  1822·9600
 1983 02 28  1422·9600
 1983 02 25  422·9600
 1983 02 24  8022·9550
 1983 02 23  6422.9550
 1983 02 22  2922·9550
 1983 02 18  5723·0600
 1983 02 17  1123·0600
 1983 02 16  3723.0600
 1983 02 15  9523.0600
 1983 02 14  423.0600
 1983 02 11  2323·0600
 1983 02 10  5121·4700
 1983 02 09  5521·4700
 1983 02 08  1921·4700
 1983 02 07  2321·4700
 1983 02 04  4321·4700
 1983 02 03  7921·4200
 1983 02 02  421·4200
 1983 02 01  4321·4200
 1983 01 31  7621·4200
 1983 01 28  6021.4200
 1983 01 27  8221·4200
 1983 01 26  4021.4200
 1983 01 25  3921·4200
 1983 01 24  1821·4200
 1983 01 21  621.4200
 1983 01 20  9621.4200
 1983 01 19  4321.4200
 1983 01 18  9721·4200
 1983 01 17  5021·4200
 1983 01 14  1621.4200
 1983 01 13  2721·4100
 1983 01 12  6621·4100
 1983 01 11  1521.4100
 1983 01 10  3221.4100
 1983 01 07  5321.4100
 1983 01 06  1921·2600
 1983 01 05  2621.2600
 1983 01 04  221·1600
 1983 01 03  1121.1600
 1982 12 31 7621·2600
 1982 12 30 3321·2600
 1982 12 29 621.2600
 1982 12 28 1121.1600
 1982 12 27 8021.1600
 1982 12 24 1221.1600
 1982 12 23 5221.1600
 1982 12 22 9421.1600
 1982 12 21 021·1600
 1982 12 20 6321.1100
 1982 12 17 7121·1600
 1982 12 16 2021.1600
 1982 12 15 3221.1600
 1982 12 14 1121.1600
 1982 12 13 2021.1600
 1982 12 10 7821·1600
 1982 12 09 9321·1600
 1982 12 08 821.1600
 1982 12 07 8021·1600
 1982 12 06 8221.1600
 1982 12 03 2921.1600
 1982 12 02 2821·1000
 1982 12 01 5821·1000
 1982 11 30 6921·1000
 1982 11 29 721·1000
 1982 11 26 7221.1000
 1982 11 24 8621·1000
 1982 11 23 121·0300
 1982 11 22 2321·0300
 1982 11 19 6521·0300
 1982 11 18 2021·0300
 1982 11 17 6721·0300
 1982 11 16 9621·0300
 1982 11 15 5721·0300
 1982 11 12 4221·0300
 1982 11 10 8020·9500
 1982 11 09 6920·9500
 1982 11 08 2520·9500
 1982 11 05 5820·9500
 1982 11 04 7720.9100
 1982 11 03 1220.9100
 1982 11 01 6720·9100
 1982 10 29 120·9100
 1982 10 28 2220.8600
 1982 10 27 1820·8600
 1982 10 26 1120.8600
 1982 10 25 2720·8600
 1982 10 22 220.8600
 1982 10 21 820·8700
 1982 10 20 620.8700
 1982 10 19 1720·8700
 1982 10 18 3020·8700
 1982 10 15 2520.8700
 1982 10 14 2720.9000
 1982 10 13 7820·9000
 1982 10 12 4420·9000
 1982 10 08 3820.9000
 1982 10 07 7520·9600
 1982 10 06 4220.9600
 1982 10 05 720·9600
 1982 10 04 4220.9600
 1982 10 01 7520.9600
 1982 09 30 6520·9200
 1982 09 29 720.9200
 1982 09 28 5520·9200
 1982 09 27 7820·9200
 1982 09 24 2920.9200
 1982 09 23 5720.9200
 1982 09 22 2320·9200
 1982 09 21 5920.9200
 1982 09 20 4120.9200
 1982 09 17 9420.9200
 1982 09 16 1220.9200
 1982 09 15 1820·9200
 1982 09 14 3320.9200
 1982 09 13 8220·9200
 1982 09 10 1920.9200
 1982 09 09 8120·9200
 1982 09 08 6020.9200
 1982 09 07 820·9200
 1982 09 03 6320.9200
 1982 09 02 9920.9000
 1982 09 01 520·9000
 1982 08 31 8620·9000
 1982 08 30 8620.9000
 1982 08 27 4620·9000
 1982 08 26 7420.8400
 1982 08 25 5220.8400
 1982 08 24 5920.8400
 1982 08 23 2320·8400
 1982 08 20 9920.8400
 1982 08 19 7120.8900
 1982 08 18 7520·8900
 1982 08 17 5520.8900
 1982 08 16 3720·8900
 1982 08 13 3020.8900
 1982 08 12 5520·9100
 1982 08 11 9420.9100
 1982 08 10 6920.9100
 1982 08 09 4120·9100
 1982 08 06 4120·9100
 1982 08 05 1320·9500
 1982 08 04 120·9500
 1982 08 03 4420·9500
 1982 08 02 320.9500
 1982 07 30 1420·9500
 1982 07 29 6620.9000
 1982 07 28 020·9000
 1982 07 27 3520.9000
 1982 07 26 2220·9000
 1982 07 23 2120.9000
 1982 07 22 9820.9000
 1982 07 21 5620·9000
 1982 07 20 8820·9000
 1982 07 19 4520·9000
 1982 07 16 5020·9000
 1982 07 15 1120·9000
 1982 07 14 8620·9000
 1982 07 13 4820.9000
 1982 07 12 9420.9000
 1982 07 09 6920.9000
 1982 07 08 1720.9000
 1982 07 07 5920.9000
 1982 07 06 9320.9000
 1982 07 02 2320·9000
 1982 07 01 720.7500
 1982 06 30 3620·7500
 1982 06 29 3620.7500
 1982 06 28 9320.7500
 1982 06 25 520.7500
 1982 06 24 6020.7500
 1982 06 23 3520·7500
 1982 06 22 2320·7500
 1982 06 21 8820.7500
 1982 06 18 3820.7500
 1982 06 17 2720.7500
 1982 06 16 8220.7500
 1982 06 15 5620.7500
 1982 06 14 220.7500
 1982 06 11 7620.7500
 1982 06 10 6520·7500
 1982 06 09 3420.7500
 1982 06 08 820·7500
 1982 06 07 7020.7500
 1982 06 04 9020.7500
 1982 06 03 7220.7500
 1982 06 02 3820.7500
 1982 06 01 2220·7500
 1982 05 28 120.7500
 1982 05 27 4620.1500
 1982 05 26 9820·1500
 1982 05 25 6920·1500
 1982 05 24 6820·1500
 1982 05 21 5720·1500
 1982 05 20 2120.1500
 1982 05 19 7420·1500
 1982 05 18 8520·1500
 1982 05 17 2920.1500
 1982 05 14 6220.1500
 1982 05 13 2520·4500
 1982 05 12 7120·4500
 1982 05 11 1320.4500
 1982 05 10 320.4500
 1982 05 07 3620.4500
 1982 05 06 7020.7000
 1982 05 05 8420·7000
 1982 05 04 5220.7000
 1982 05 03 4320.7000
 1982 04 30 5120.7000
 1982 04 29 4420·5500
 1982 04 28 4020·5500
 1982 04 27 1120.5500
 1982 04 26 920.5500
 1982 04 23 1620.5500
 1982 04 22 2220·4500
 1982 04 21 2620·4500
 1982 04 20 6220·4500
 1982 04 19 5220·4500
 1982 04 16 8220·4500
 1982 04 15 220·5500
 1982 04 14 5520.5500
 1982 04 13 2820.5500
 1982 04 12 2520.5500
 1982 04 09 7720.5500
 1982 04 08 5720·7000
 1982 04 07 4220.7000
 1982 04 06 8420·7000
 1982 04 05 1320·7000
 1982 04 02 6220.7000
 1982 04 01 2220.7000
 1982 03 31 1520·7000
 1982 03 30 9820.7000
 1982 03 29 8820·7000
 1982 03 26 1620·7000
 1982 03 25 9920·7000
 1982 03 24 4520.7000
 1982 03 23 8220·7000
 1982 03 22 120.7000
 1982 03 19 4320.7000
 1982 03 18 9320.7000
 1982 03 17 1020.7000
 1982 03 16 7720.7000
 1982 03 15 7920·7000
 1982 03 12 420.7000
 1982 03 11 6820·7000
 1982 03 10 6920·7000
 1982 03 09 6420.7000
 1982 03 08 6520.7000
 1982 03 05 7420·7000
 1982 03 04 2820·7000
 1982 03 03 7820.7000
 1982 03 02 9120·7000
 1982 03 01 7420.7000
 1982 02 26 3020.7000
 1982 02 25 3020.7000
 1982 02 24 1820.7000
 1982 02 23 3520.7000
 1982 02 22 7320.7000
 1982 02 19 5020.7000
 1982 02 18 1020·7000
 1982 02 17 5320·7000
 1982 02 16 8520.7000
 1982 02 11 9420.7000
 1982 02 10 5420·7000
 1982 02 09 4520·7000
 1982 02 08 1520·7000
 1982 02 05 4620.7000
 1982 02 04 6320·3000
 1982 02 03 5720·3000
 1982 02 02 3820·3000
 1982 02 01 1120·3000
 1982 01 29 7620.3000
 1982 01 28 5820.2800
 1982 01 27 5620·2800
 1982 01 26 2120·2800
 1982 01 25 5520.2800
 1982 01 22 4120.2800
 1982 01 21 9320·2050
 1982 01 20 3220·2050
 1982 01 19 8820.2050
 1982 01 18 2620·2050
 1982 01 15 020.2050
 1982 01 14 2720.2050
 1982 01 13 8820·2050
 1982 01 12 5720.2050
 1982 01 11 5220·2050
 1982 01 08 1120·2050
 1982 01 07 9220.2050
 1982 01 06 320.2050
 1982 01 05 5020.2050
 1982 01 04 1720·2050
 1981 12 31  6520·2050
 1981 12 30  5820·2050
 1981 12 29  1920·2050
 1981 12 28  120·2050
 1981 12 24  9320·2050
 1981 12 23  4220·2050
 1981 12 22  920.2050
 1981 12 21  4520·2050
 1981 12 18  8920·2050
 1981 12 17  9820·2050
 1981 12 16  9620.2050
 1981 12 15  5620·2050
 1981 12 14  9220·2050
 1981 12 11  9520.2050
 1981 12 10  8120·2050
 1981 12 09  6420.2050
 1981 12 08  6420·2050
 1981 12 07  2920.2050
 1981 12 04  8820.2050
 1981 12 03  2720·6050
 1981 12 02  9320·6050
 1981 12 01  1720·6050
 1981 11 30  6820·6050
 1981 11 27  2720·6050
 1981 11 25  9320·7050
 1981 11 24  520·7050
 1981 11 23  9620.7050
 1981 11 20  6920·7050
 1981 11 19  020·9550
 1981 11 18  6020·9550
 1981 11 17  7320.9550
 1981 11 16  8720·9550
 1981 11 13  7820·9550
 1981 11 12  7820.9550
 1981 11 10  2420.9550
 1981 11 09  3520.9550
 1981 11 06  1520.9550
 1981 11 05  7820.7450
 1981 11 04  020·7450
 1981 11 02  9620.7450
 1981 10 30  2320.7450
 1981 10 29  320.7450
 1981 10 28  7520·7450
 1981 10 27  7720.7450
 1981 10 26  4120.7450
 1981 10 23  2220.7450
 1981 10 22  5120·7450
 1981 10 21  920.7450
 1981 10 20  3120.7450
 1981 10 19  3120.7450
 1981 10 16  5320.7450
 1981 10 15  4920·7450
 1981 10 14  8220.7450
 1981 10 13  4820.7450
 1981 10 09  3120·7450
 1981 10 08  7920.4950
 1981 10 07  620·4950
 1981 10 06  1720·4950
 1981 10 05  6020·4950
 1981 10 02  520.4950
 1981 10 01  4120·4950
 1981 09 30  720.4950
 1981 09 29  4120·4950
 1981 09 28  5820.4950
 1981 09 25  4920·4950
 1981 09 24  1220·3700
 1981 09 23  020·3700
 1981 09 22  9620.3700
 1981 09 21  2020.3700
 1981 09 18  5320.3700
 1981 09 17  8619·9350
 1981 09 16  9919.9350
 1981 09 15  6619.9350
 1981 09 14  7219·9350
 1981 09 11  7519·9350
 1981 09 10  7619·4585
 1981 09 09  2419.4585
 1981 09 08  3919.4585
 1981 09 04  6719·4585
 1981 09 03  5719·4585
 1981 09 02  5719·4585
 1981 09 01  4819.4585
 1981 08 31  8919·4585
 1981 08 28  9919·4585
 1981 08 27  5419·4585
 1981 08 26  1819.4585
 1981 08 25  8919.4585
 1981 08 24  8319.4585
 1981 08 21  2719·4585
 1981 08 20  9319.4585
 1981 08 19  4519.4585
 1981 08 18  1719·4585
 1981 08 17  1519.4585
 1981 08 14  4319·4585
 1981 08 13  5519.4585
 1981 08 12  3119·3575
 1981 08 11  7919·3575
 1981 08 10  6119·3575
 1981 08 07  4618.6910
 1981 08 06  8318·6910
 1981 08 05  918.6910
 1981 08 04  6718·6910
 1981 08 03  6718.6910
 1981 07 31  5518.6910
 1981 07 30  1618·6910
 1981 07 29  518.6910
 1981 07 28  9518·6910
 1981 07 27  5218.6910
 1981 07 24  3918.6910
 1981 07 23  4418·6910
 1981 07 22  2918.6910
 1981 07 21  618.6910
 1981 07 20  4118.6910
 1981 07 17  7918.6910
 1981 07 16  9518·6910
 1981 07 15  7518.6910
 1981 07 14  918·6910
 1981 07 13  2718·9100
 1981 07 10  4418.9100
 1981 07 09  3918·6710
 1981 07 08  5718·6710
 1981 07 07  3418·6710
 1981 07 06  5018·6710
 1981 07 03  618·6710
 1981 07 02  2218·5700
 1981 07 01  6818·5700
 1981 06 30  1518·5700
 1981 06 29  618·5700
 1981 06 26  6718·5700
 1981 06 25  2518·5700
 1981 06 24  6318·5700
 1981 06 23  9818·5700
 1981 06 22  8018·5700
 1981 06 19  2218·5700
 1981 06 18  4518·5700
 1981 06 17  6218·5700
 1981 06 16  7518·5700
 1981 06 15  418.5700
 1981 06 12  3618·5700
 1981 06 11  418·4700
 1981 06 10  8818·4700
 1981 06 09  4018·4700
 1981 06 08  3718·4700
 1981 06 05  5718·4700
 1981 06 04  8318.4700
 1981 06 03  2418·4700
 1981 06 02  7318.4700
 1981 06 01  7818.4700
 1981 05 29  4818.3700
 1981 05 28  7618·3700
 1981 05 27  9418.3700
 1981 05 26  4718.3700
 1981 05 22  9518·3700
 1981 05 21  3918·3700
 1981 05 20  7718.3700
 1981 05 19  7218·3700
 1981 05 18  6218.3700
 1981 05 15  8318.3700
 1981 05 14  2018·3700
 1981 05 13  8418·3700
 1981 05 12  1318·3700
 1981 05 11  218.3700
 1981 05 08  5018·3700
 1981 05 07  3918·3700
 1981 05 06  3518.3700
 1981 05 05  1518.3700
 1981 05 04  1818·3700
 1981 05 01  2118.3700
 1981 04 30  4218·3700
 1981 04 29  6618·3700
 1981 04 28  9718·3700
 1981 04 27  3418·3700
 1981 04 24  7018.3700
 1981 04 23  2418.8000
 1981 04 22  9018.8000
 1981 04 21  1118.8000
 1981 04 20  8318.8000
 1981 04 17  8418·8000
 1981 04 16  2118.8000
 1981 04 15  818·8000
 1981 04 14  6918·8000
 1981 04 13  6418.8000
 1981 04 10  4018·8000
 1981 04 09  718.0200
 1981 04 08  4118.0200
 1981 04 07  918.0200
 1981 04 06  2318.0200
 1981 04 03  1518·0200
 1981 04 02  3618.1000
 1981 04 01  8818·1000
 1981 03 31  7118·1000
 1981 03 30  6318·1000
 1981 03 27  1818.1000
 1981 03 26  9518·1000
 1981 03 25  918·1000
 1981 03 24  818·1000
 1981 03 23  7418.1000
 1981 03 20  4818.1000
 1981 03 19  8618.1000
 1981 03 18  3118·1000
 1981 03 17  1718·1000
 1981 03 16  9318·1000
 1981 03 13  8018.1000
 1981 03 12  4017.8600
 1981 03 11  8517.8600
 1981 03 10  9917.8600
 1981 03 09  8917·8600
 1981 03 06  6617·8600
 1981 03 05  4217.8600
 1981 03 04  5917·8600
 1981 03 03  3917·9500
 1981 03 02  6517·9500
 1981 02 27  7417·9500
 1981 02 26  9217.8600
 1981 02 25  8217.8600
 1981 02 24  1917.8600
 1981 02 23  9517.8600
 1981 02 20  4317.8600
 1981 02 19  9117·8600
 1981 02 18  3517·8600
 1981 02 17  4317.8600
 1981 02 13  8217·8600
 1981 02 11  6817·8600
 1981 02 10  4417·8600
 1981 02 09  8017·8600
 1981 02 06  117·8600
 1981 02 05  3817·8600
 1981 02 04  317.8600
 1981 02 03  9517·8600
 1981 02 02  2117·8600
 1981 01 30  5117·8600
 1981 01 29  9416.7500
 1981 01 28  016·7500
 1981 01 27  8516·7500
 1981 01 26  8316.7500
 1981 01 23  2416·7500
 1981 01 22  3416.7500
 1981 01 21  6216·7500
 1981 01 20  3416·7500
 1981 01 19  2316·7500
 1981 01 16  5816·7500
 1981 01 15  4716.7500
 1981 01 14  2916.7500
 1981 01 13  4916.7500
 1981 01 12  6216·7500
 1981 01 09  5916.7500
 1981 01 08  1916.7500
 1981 01 07  8316.7500
 1981 01 06  5716.7500
 1981 01 05  4216.7500
 1981 01 02  7916·7500
 1980 12 31 3216·7500
 1980 12 30 8317·7300
 1980 12 29 6517.7300
 1980 12 26 1117·7300
 1980 12 24 2717·5300
 1980 12 23 117.5300
 1980 12 22 2217.5300
 1980 12 19 3817·5300
 1980 12 18 2617.7300
 1980 12 17 017.7300
 1980 12 16 3317.7300
 1980 12 15 1117·7300
 1980 12 12 917.7300
 1980 12 11 9217·2000
 1980 12 10 4117.2000
 1980 12 09 617·2000
 1980 12 08 8417.2000
 1980 12 05 1517.2000
 1980 12 04 1517.2000
 1980 12 03 2417·2000
 1980 12 02 8217·2000
 1980 12 01 3317·2000
 1980 11 28 5117.2000
 1980 11 26 8917.2000
 1980 11 25 6017.2000
 1980 11 24 3317.2000
 1980 11 21 6617.2000
 1980 11 20 5217·2000
 1980 11 19 9917.2000
 1980 11 18 2817·2000
 1980 11 17 517.2000
 1980 11 14 8917.2000
 1980 11 13 617·2000
 1980 11 12 5617.2000
 1980 11 10 3817·2000
 1980 11 07 9917.2000
 1980 11 06 1217·2000
 1980 11 05 8017.2000
 1980 11 03 5817·2000
 1980 10 31 817·2000
 1980 10 30 7517·2000
 1980 10 29 8717.2000
 1980 10 28 8417·2000
 1980 10 27 6717.2000
 1980 10 24 7617.2000
 1980 10 23 9217·0000
 1980 10 22 6117.0000
 1980 10 21 5117.0000
 1980 10 20 2117·0000
 1980 10 17 3017·0000
 1980 10 16 5817.1000
 1980 10 15 6017.1000
 1980 10 14 4317·1000
 1980 10 10 6617.1000
 1980 10 09 6916·0300
 1980 10 08 2016.0300
 1980 10 07 9716·0300
 1980 10 06 8716·0300
 1980 10 03 1216·0300
 1980 10 02 8116·0300
 1980 10 01 6616·0300
 1980 09 30 716·0300
 1980 09 29 3316·0300
 1980 09 26 1816·0300
 1980 09 25 5616.0300
 1980 09 24 6316.0300
 1980 09 23 016.0300
 1980 09 22 3316·0300
 1980 09 19 9916·0300
 1980 09 18 1716·0300
 1980 09 17 816·0300
 1980 09 16 4916.0300
 1980 09 15 5116.0300
 1980 09 12 5816.0300
 1980 09 11 7515·5000
 1980 09 10 1915·5000
 1980 09 09 9515·5000
 1980 09 08 9915·5000
 1980 09 05 4615·5000
 1980 09 04 1615.5000
 1980 09 03 3615·5000
 1980 09 02 7815.5000
 1980 08 29 9015·5000
 1980 08 28 4215.5000
 1980 08 27 615.5000
 1980 08 26 5715.5000
 1980 08 25 115.5000
 1980 08 22 2116.0000
 1980 08 21 6216.0000
 1980 08 20 2516·0000
 1980 08 19 9816.0000
 1980 08 18 516·0000
 1980 08 15 8616.0000
 1980 08 14 9416.0000
 1980 08 13 2516.0000
 1980 08 12 6916·0000
 1980 08 11 8416·0000
 1980 08 08 216.0000
 1980 08 07 5216.0000
 1980 08 06 1216·0000
 1980 08 05 8816·0000
 1980 08 04 1216·0000
 1980 08 01 7216·0000
 1980 07 31 6116.0000
 1980 07 30 5516·0000
 1980 07 29 1316.0000
 1980 07 28 516·0000
 1980 07 25 6616·0000
 1980 07 24 6515.5000
 1980 07 23 1615·5000
 1980 07 22 9515.5000
 1980 07 21 215·5000
 1980 07 18 2715.5000
 1980 07 17 5915.5000
 1980 07 16 1115.5000
 1980 07 15 6915·5000
 1980 07 14 7115·5000
 1980 07 11 716·0256
 1980 07 10 4716·0256
 1980 07 09 9416·0256
 1980 07 08 5416.0256
 1980 07 07 4616.0256
 1980 07 03 2316·0256
 1980 07 02 2516.0256
 1980 07 01 5816.0256
 1980 06 30 8916·0256
 1980 06 27 8216.0256
 1980 06 26 4016.0256
 1980 06 25 8916·0256
 1980 06 24 7516.0256
 1980 06 23 9316·0256
 1980 06 20 3816.0256
 1980 06 19 7916·0256
 1980 06 18 6616.0256
 1980 06 17 5116.0256
 1980 06 16 4416·0256
 1980 06 13 8516·0256
 1980 06 12 5016.1551
 1980 06 11 7516.1551
 1980 06 10 916.1551
 1980 06 09 8816·1551
 1980 06 06 4016·1551
 1980 06 05 916·1551
 1980 06 04 816·1551
 1980 06 03 9516.1551
 1980 06 02 7416.1551
 1980 05 30 2216·1551
 1980 05 29 4216·1551
 1980 05 28 3816.1551
 1980 05 27 1516·1551
 1980 05 23 916·1551
 1980 05 22 3716·1551
 1980 05 21 7316.1551
 1980 05 20 5016·1551
 1980 05 19 8716.1551
 1980 05 16 4116.1551
 1980 05 15 8116·1551
 1980 05 14 9316·1551
 1980 05 13 316.1551
 1980 05 12 3216.1551
 1980 05 09 7016·1551
 1980 05 08 8116·1551
 1980 05 07 2416·1551
 1980 05 06 916.1551
 1980 05 05 7216·1551
 1980 05 02 7816.1551
 1980 05 01 4516.1551
 1980 04 30 9716.1551
 1980 04 29 4216.1551
 1980 04 28 7116.1551
 1980 04 25 8416·2601
 1980 04 24 4816.2866
 1980 04 23 6316.2866
 1980 04 22 7316·2866
 1980 04 21 8716·2866
 1980 04 18 3516.2866
 1980 04 17 4016·2866
 1980 04 16 2216·2866
 1980 04 15 2316.2866
 1980 04 14 6116.2866
 1980 04 11 716.2866
 1980 04 10 8016.2866
 1980 04 09 8416·2866
 1980 04 08 5016.2866
 1980 04 07 1816.2866
 1980 04 04 3716.2866
 1980 04 03 9116.2866
 1980 04 02 5316.2074
 1980 04 01 5716·2074
 1980 03 31 416.2074
 1980 03 28 8816.2074
 1980 03 27 4415·5400
 1980 03 26 2915.5400
 1980 03 25 2015.5400
 1980 03 24 4415.5400
 1980 03 21 2515·5400
 1980 03 20 6715.5400
 1980 03 19 4815·5400
 1980 03 18 5215.5400
 1980 03 17 2115.5400
 1980 03 14 2615.5400
 1980 03 13 7415.5400
 1980 03 12 3315.5400
 1980 03 11 8215.5400
 1980 03 10 8915.5400
 1980 03 07 1315.5400
 1980 03 06 3015·5400
 1980 03 05 8315·5400
 1980 03 04 6215.5400
 1980 03 03 215.5400
 1980 02 29 1215·5400
 1980 02 28 2615.5400
 1980 02 27 7715·5400
 1980 02 26 415.5400
 1980 02 25 7415.5400
 1980 02 22 3515·5400
 1980 02 21 9115.5400
 1980 02 20 715.5400
 1980 02 19 3515·5400
 1980 02 15 6015.5400
 1980 02 14 8415.5400
 1980 02 13 2415·5400
 1980 02 11 3815·5400
 1980 02 08 7815.5400
 1980 02 07 6515·5400
 1980 02 06 9315.5400
 1980 02 05 5315.5400
 1980 02 04 8815·5400
 1980 02 01 6315·5400
 1980 01 31 7615·5400
 1980 01 30 7515.5400
 1980 01 29 1615·5400
 1980 01 28 3715.5400
 1980 01 25 6115·5400
 1980 01 24 2115.5400
 1980 01 23 1215·5400
 1980 01 22 6815.5400
 1980 01 21 6215.5400
 1980 01 18 3715.5400
 1980 01 17 5215.5521
 1980 01 16 6115.5521
 1980 01 15 1615.5521
 1980 01 14 9215·5521
 1980 01 11 3615·5521
 1980 01 10 5015.5521
 1980 01 09 8715·5521
 1980 01 08 7915·5521
 1980 01 07 9015.5521
 1980 01 04 9015·5520
 1980 01 03 6115·5520
 1980 01 02 1815.5520
 1979 12 31  6315·5521
 1979 12 28  6415.5521
 1979 12 27  5215.5521
 1979 12 26  5215·5521
 1979 12 24  3215.5521
 1979 12 21  7715·5521
 1979 12 20  9815·5521
 1979 12 19  5215.5521
 1979 12 18  9615.5521
 1979 12 17  6215·5521
 1979 12 14  6215·5521
 1979 12 13  1115·5521
 1979 12 12  8115·5521
 1979 12 11  7515.5521
 1979 12 10  3215.5521
 1979 12 07  4915·5521
 1979 12 06  3815·5521
 1979 12 05  9815.5521
 1979 12 04  1915.5521
 1979 12 03  915·5521
 1979 11 30  4115·5521
 1979 11 29  3715·5521
 1979 11 28  6415.5521
 1979 11 27  6015.5521
 1979 11 26  9215·5521
 1979 11 23  2515.5521
 1979 11 21  2715·6495
 1979 11 20  9815·6495
 1979 11 19  1515·6495
 1979 11 16  1715·6495
 1979 11 15  9815.6495
 1979 11 14  4015·6495
 1979 11 13  6215.6495
 1979 11 09  9515·6495
 1979 11 08  8915·6250
 1979 11 07  3115.6250
 1979 11 05  615·6250
 1979 11 02  6715.6250
 1979 11 01  3715·6250
 1979 10 31  4115.6250
 1979 10 30  5015·6250
 1979 10 29  6315.6250
 1979 10 26  715·6250
 1979 10 25  6315·6250
 1979 10 24  1715·6250
 1979 10 23  4015.6250
 1979 10 22  8515.6250
 1979 10 19  1615·6250
 1979 10 18  5915·6250
 1979 10 17  8015·6250
 1979 10 16  8515·6250
 1979 10 15  4515.6250
 1979 10 12  5115·6250
 1979 10 11  9015·6250
 1979 10 10  4415.6250
 1979 10 09  1915·6250
 1979 10 05  9415.6250
 1979 10 04  115.6250
 1979 10 03  2615·6250
 1979 10 02  3115.6250
 1979 10 01  1215·6250
 1979 09 28  7015.6250
 1979 09 27  1815.6250
 1979 09 26  215·6250
 1979 09 25  5615·6250
 1979 09 24  7915·6250
 1979 09 21  3315.6250
 1979 09 20  7515·6250
 1979 09 19  215·6250
 1979 09 18  3315.6250
 1979 09 17  915.6250
 1979 09 14  1915·6250
 1979 09 13  4915·6250
 1979 09 12  6515·6250
 1979 09 11  1015.6250
 1979 09 10  2815·6250
 1979 09 07  2415·6250
 1979 09 06  3215.4321
 1979 09 05  2215·4321
 1979 09 04  2215.4321
 1979 08 31  7715.6250
 1979 08 30  1515.4321
 1979 08 29  5815·4321
 1979 08 28  4515.4321
 1979 08 27  8215.4321
 1979 08 24  2015.4321
 1979 08 23  5815·4321
 1979 08 22  6615·4321
 1979 08 21  4115·4321
 1979 08 20  8015.4321
 1979 08 17  8315·4321
 1979 08 16  7915·6250
 1979 08 15  7915.6250
 1979 08 14  5115·6250
 1979 08 13  2115.6250
 1979 08 10  315.6250
 1979 08 09  4615·6250
 1979 08 08  1415.6250
 1979 08 07  8615·6250
 1979 08 06  8215·6250
 1979 08 03  1815.6250
 1979 08 02  7716.1290
 1979 08 01  1516.1290
 1979 07 31  8616·1290
 1979 07 30  9416·1290
 1979 07 27  7016·1290
 1979 07 26  7115·6006
 1979 07 25  815.6006
 1979 07 24  215·6006
 1979 07 23  5115·6006
 1979 07 20  4115.6006
 1979 07 19  6815.6006
 1979 07 18  8915.6006
 1979 07 17  115·6006
 1979 07 16  4015.6006
 1979 07 13  1015·6006
 1979 07 12  3415·6006
 1979 07 11  2715.6006
 1979 07 10  515.6006
 1979 07 09  315.6006
 1979 07 06  3415·6006
 1979 07 05  6115.6250
 1979 07 03  9815·6250
 1979 07 02  4115.6250
 1979 06 29  1715.6250
 1979 06 28  5815.6250
 1979 06 27  815·6250
 1979 06 26  4415·6250
 1979 06 25  3215·6250
 1979 06 22  115.6250
 1979 06 21  4715.6250
 1979 06 20  5415.6250
 1979 06 19  5515·6250
 1979 06 18  9715.6250
 1979 06 15  5315.6250
 1979 06 14  4315·6250
 1979 06 13  8515·6250
 1979 06 12  7715.6250
 1979 06 11  9015.6250
 1979 06 08  315.6250
 1979 06 07  5015.5642
 1979 06 06  9715·5642
 1979 06 05  4415.5642
 1979 06 04  5415·5642
 1979 06 01  9815.5642
 1979 05 31  3915·5642
 1979 05 29  3015.5642
 1979 05 28  4015.5642
 1979 05 25  615·6250
 1979 05 24  1115.5642
 1979 05 23  8515.5642
 1979 05 22  3015.5642
 1979 05 21  7315.5642
 1979 05 18  4315.5642
 1979 05 17  7115·5642
 1979 05 16  1815·5642
 1979 05 15  2515.5642
 1979 05 14  9215.5642
 1979 05 11  7715·5642
 1979 05 10  2415.5642
 1979 05 09  1315·5642
 1979 05 08  4115·5642
 1979 05 07  1615·5642
 1979 05 04  9115.5642
 1979 05 03  1215·5642
 1979 05 02  9415.5642
 1979 05 01  2515·5642
 1979 04 30  8915·5642
 1979 04 27  2215·5642
 1979 04 26  8515.5521
 1979 04 25  6715·5521
 1979 04 24  1215.5521
 1979 04 23  6915·5521
 1979 04 20  7015.5521
 1979 04 19  3115.4919
 1979 04 18  7915·4919
 1979 04 17  215·4919
 1979 04 16  3015·4919
 1979 04 13  2815·5280
 1979 04 12  3415·4919
 1979 04 11  9915·4919
 1979 04 10  7215·4919
 1979 04 09  9815.4919
 1979 04 06  4615·4919
 1979 04 05  5715.4919
 1979 04 04  2715.4919
 1979 04 03  315·4919
 1979 04 02  915·4919
 1979 03 30  515·4919
 1979 03 29  5415·5039
 1979 03 28  3015·5039
 1979 03 27  4315.5039
 1979 03 26  9015·5039
 1979 03 23  3215·5039
 1979 03 22  9315.5039
 1979 03 21  9215.5039
 1979 03 20  9015.5039
 1979 03 19  6815·5039
 1979 03 16  3015.5039
 1979 03 15  2515.3846
 1979 03 14  415.3846
 1979 03 13  9515.3846
 1979 03 12  315.3846
 1979 03 09  3515.5039
 1979 03 08  5815·5039
 1979 03 07  6915·5039
 1979 03 06  015·5039
 1979 03 05  4315·5039
 1979 03 02  215·5039
 1979 03 01  7215·5039
 1979 02 28  3515.5039
 1979 02 27  9215.5039
 1979 02 26  1215.5039
 1979 02 23  915·5039
 1979 02 22  4515·5039
 1979 02 21  5115·5039
 1979 02 20  8815·5039
 1979 02 16  1415.5039
 1979 02 15  9215·5159
 1979 02 14  1515·5159
 1979 02 13  5515·5159
 1979 02 09  4215·5400
 1979 02 08  6615·5400
 1979 02 07  215·5400
 1979 02 06  6315·5400
 1979 02 05  7515.5400
 1979 02 02  7915·5280
 1979 02 01  5815.5280
 1979 01 31  8915.5280
 1979 01 30  2015·5280
 1979 01 29  6815·5280
 1979 01 26  5015.5280
 1979 01 25  3215·5280
 1979 01 24  815·5280
 1979 01 23  9615·5280
 1979 01 22  7315·5280
 1979 01 19  1915·5280
 1979 01 18  9615·5039
 1979 01 17  5315.5039
 1979 01 16  4715·5039
 1979 01 15  9815.5039
 1979 01 12  6615.5039
 1979 01 11  4915·3846
 1979 01 10  1515.3846
 1979 01 09  4615·3846
 1979 01 08  2415.3846
 1979 01 05  2415.3846
 1979 01 04  4615·6495
 1979 01 03  6415.6495
 1979 01 02  215.6495
 1978 12 29 4015·5763
 1978 12 28 3515·5763
 1978 12 27 7515.5763
 1978 12 26 5715·5763
 1978 12 22 8515·5763
 1978 12 21 114.9254
 1978 12 20 3214·9254
 1978 12 19 7014.9254
 1978 12 18 7214·9254
 1978 12 15 8815·5763
 1978 12 14 915·5763
 1978 12 13 4815.5763
 1978 12 12 3915·5763
 1978 12 11 6415.5763
 1978 12 08 615.6250
 1978 12 07 2215.6250
 1978 12 06 4815·6250
 1978 12 05 2615·6250
 1978 12 04 5015.6250
 1978 12 01 5015.6250
 1978 11 30 8914.9254
 1978 11 29 9014.9254
 1978 11 28 9014·9254
 1978 11 27 1214·9254
 1978 11 24 7214·9254
 1978 11 22 215·6250
 1978 11 21 115·6250
 1978 11 20 1615·6250
 1978 11 17 3715.6250
 1978 11 16 3015·7480
 1978 11 15 8515·7480
 1978 11 14 9315.7480
 1978 11 13 4615.7480
 1978 11 10 7015·6250
 1978 11 09 6715·6250
 1978 11 08 9915·6250
 1978 11 06 8815.6250
 1978 11 03 3915·5521
 1978 11 02 9615·5521
 1978 11 01 1715·5521
 1978 10 31 7415.5521
 1978 10 30 8215.5521
 1978 10 27 4915.6986
 1978 10 26 5315·6986
 1978 10 25 4315·6986
 1978 10 24 6915·6986
 1978 10 23 2615.6986
 1978 10 20 3815.6986
 1978 10 19 5915·6986
 1978 10 18 9215·6986
 1978 10 17 5115·6986
 1978 10 16 3015.6986
 1978 10 13 815·6986
 1978 10 12 7315·6986
 1978 10 11 7715·6986
 1978 10 10 1015.6986
 1978 10 06 315.6986
 1978 10 05 5315.6986
 1978 10 04 7715·6986
 1978 10 03 8415.6986
 1978 10 02 8315.6986
 1978 09 29 415.6986
 1978 09 28 5215.6986
 1978 09 27 8515.6986
 1978 09 26 1115.6986
 1978 09 25 1915.6986
 1978 09 22 2915.5763
 1978 09 21 6815·5763
 1978 09 20 7315·5763
 1978 09 19 1615.5763
 1978 09 18 5615.5763
 1978 09 15 1615·6986
 1978 09 14 8415.6986
 1978 09 13 4115.6986
 1978 09 12 1015·6986
 1978 09 11 3515.6986
 1978 09 08 8115.6740
 1978 09 07 6215·6740
 1978 09 06 9115.6740
 1978 09 05 5715·6740
 1978 09 01 2715·6495
 1978 08 31 7415.6495
 1978 08 30 2415·6495
 1978 08 29 3815.6495
 1978 08 28 1015.6495
 1978 08 25 9515.5039
 1978 08 24 5915·5039
 1978 08 23 6015·5039
 1978 08 22 4215·5039
 1978 08 21 7015·5039
 1978 08 18 7315.6250
 1978 08 17 3015·6250
 1978 08 16 6215.6250
 1978 08 15 6715.6250
 1978 08 14 6515·6250
 1978 08 11 7915.8730
 1978 08 10 3315.8730
 1978 08 09 8215.8730
 1978 08 08 6215·8730
 1978 08 07 6415·8730
 1978 08 04 4215·5521
 1978 08 03 3315·5521
 1978 08 02 1215·5521
 1978 08 01 6715·5521
 1978 07 31 315·5521
 1978 07 28 6415.8730
 1978 07 27 9215.8730
 1978 07 26 9415·8730
 1978 07 25 5215·8730
 1978 07 24 4515·8730
 1978 07 21 215.6006
 1978 07 20 7715·6006
 1978 07 19 5415.6006
 1978 07 18 6915.6006
 1978 07 17 6715·6006
 1978 07 14 7215.6006
 1978 07 13 9515·8730
 1978 07 12 5615·8730
 1978 07 11 3815·8730
 1978 07 10 6215·8730
 1978 07 07 9015.8730
 1978 07 06 5016·1290
 1978 07 05 9016.1290
 1978 07 03 5216·1290
 1978 06 30 7516·0256
 1978 06 29 2016·0256
 1978 06 28 2416·0256
 1978 06 27 7516.0256
 1978 06 26 1416.0256
 1978 06 23 6015.8730
 1978 06 22 6515·8730
 1978 06 21 8715.8730
 1978 06 20 9415·8730
 1978 06 19 8915.8730
 1978 06 16 6315·8730
 1978 06 15 7015.7480
 1978 06 14 2915·7480
 1978 06 13 5215.7480
 1978 06 12 9415.7480
 1978 06 09 3015·9490
 1978 06 08 5615·9490
 1978 06 07 1715.9490
 1978 06 06 5815·9490
 1978 06 05 9915·9490
 1978 06 02 3815.9490
 1978 06 01 7915.9490
 1978 05 31 8115·9490
 1978 05 29 3415.9490
 1978 05 26 6415·9490
 1978 05 25 5715·9236
 1978 05 24 1215·9236
 1978 05 23 1615.9236
 1978 05 22 4515·9236
 1978 05 19 9515·8983
 1978 05 18 2815·8983
 1978 05 17 5215.8983
 1978 05 16 2115.8983
 1978 05 15 6215·8983
 1978 05 12 2916.0000
 1978 05 11 7316.0000
 1978 05 10 5316·0000
 1978 05 09 5216·0000
 1978 05 08 3916.0000
 1978 05 05 3716·0000
 1978 05 04 2915·6250
 1978 05 03 8515.6250
 1978 05 02 1015.6250
 1978 05 01 2515·6250
 1978 04 28 6415.6250
 1978 04 27 415·3846
 1978 04 26 1715.3846
 1978 04 25 4315.3846
 1978 04 24 9315·3846
 1978 04 21 7915·3846
 1978 04 20 6015.3846
 1978 04 19 2315.3846
 1978 04 18 8215·3846
 1978 04 17 415.3846
 1978 04 14 6515·3846
 1978 04 13 2215.3846
 1978 04 12 1615.3846
 1978 04 11 9815.3846
 1978 04 10 8215·3846
 1978 04 07 2215.3846
 1978 04 06 915.3846
 1978 04 05 515.3846
 1978 04 04 8715·3846
 1978 04 03 2815.3846
 1978 03 31 015.3846
 1978 03 30 9415·3846
 1978 03 29 7915.3846
 1978 03 28 7315·3846
 1978 03 27 5015·3846
 1978 03 24 5915.3846
 1978 03 23 8415.3846
 1978 03 22 1415.3846
 1978 03 21 4815·3846
 1978 03 20 2015·3846
 1978 03 17 5315·3846
 1978 03 16 3215.3846
 1978 03 15 715.3846
 1978 03 14 2115·3846
 1978 03 13 6115.3846
 1978 03 10 3315·3846
 1978 03 09 6415·3846
 1978 03 08 3115·3846
 1978 03 07 815·3846
 1978 03 06 4915.3846
 1978 03 03 8315·3846
 1978 03 02 4315·3846
 1978 03 01 2115.3846
 1978 02 28 3815·3846
 1978 02 27 5115·3846
 1978 02 24 7815·3846
 1978 02 23 4815·3846
 1978 02 22 7915·3846
 1978 02 21 8115.3846
 1978 02 17 7915·3846
 1978 02 16 6615·3846
 1978 02 15 8215.3846
 1978 02 14 1215.3846
 1978 02 10 1515·3846
 1978 02 09 7516·0000
 1978 02 08 7516.0000
 1978 02 07 516.0000
 1978 02 06 8116.0000
 1978 02 03 016.0000
 1978 02 02 1816·0000
 1978 02 01 5016.0000
 1978 01 31 9516·0000
 1978 01 30 9216.0000
 1978 01 27 9016·0000
 1978 01 26 5816·0000
 1978 01 25 216·0000
 1978 01 24 2616.0000
 1978 01 23 016.0000
 1978 01 20 6816.1290
 1978 01 19 7116.1290
 1978 01 18 216.1290
 1978 01 17 7716.1290
 1978 01 16 4216.1290
 1978 01 13 9716·1290
 1978 01 12 4616.1290
 1978 01 11 8016·1290
 1978 01 10 6916·1290
 1978 01 09 9716.1290
 1978 01 06 916·1290
 1978 01 05 8916.1290
 1978 01 04 6116·1290
 1978 01 03 1716·1290
 1977 12 30  6616.1290
 1977 12 29  1216.1290
 1977 12 28  5716·1290
 1977 12 27  2516·1290
 1977 12 23  1616.1290
 1977 12 22  7916.1290
 1977 12 21  1916.1290
 1977 12 20  1616·1290
 1977 12 19  8616.1290
 1977 12 16  4916.1290
 1977 12 15  3416.1290
 1977 12 14  916.1290
 1977 12 13  2616·1290
 1977 12 12  116·1290
 1977 12 09  1716·1290
 1977 12 08  4816·1290
 1977 12 07  1116·1290
 1977 12 06  4316·1290
 1977 12 05  516.1290
 1977 12 02  216·1290
 1977 12 01  4116.1290
 1977 11 30  716·1290
 1977 11 29  6016.1290
 1977 11 28  6516·1290
 1977 11 25  4316·1290
 1977 11 23  4916.1290
 1977 11 22  7116·1290
 1977 11 21  5616.1290
 1977 11 18  6616.1290
 1977 11 17  5116.1290
 1977 11 16  5016.1290
 1977 11 15  208·5985
 1977 11 14  868.5985
 1977 11 10  198.5985
 1977 11 09  358.5985
 1977 11 07  258.5985
 1977 11 04  38·5985
 1977 11 03  858·5985
 1977 11 02  908·5985
 1977 11 01  678.5985
 1977 10 31  438·5985
 1977 10 28  68.5985
 1977 10 27  28.5985
 1977 10 26  638.5985
 1977 10 25  568.5985
 1977 10 24  648·5985
 1977 10 21  858·5985
 1977 10 20  588·5985
 1977 10 19  178·5985
 1977 10 18  648·5985
 1977 10 17  758·5985
 1977 10 14  218.5985
 1977 10 13  278.6207
 1977 10 12  398·6207
 1977 10 11  368·6207
 1977 10 07  478.6207
 1977 10 06  118.6207
 1977 10 05  458·6207
 1977 10 04  558.6207
 1977 10 03  548.6207
 1977 09 30  198·6207
 1977 09 29  658·6207
 1977 09 28  468·6207
 1977 09 27  878·6207
 1977 09 26  278·6207
 1977 09 23  38·6207
 1977 09 22  478.6207
 1977 09 21  158.6207
 1977 09 20  368·6207
 1977 09 19  938·6207
 1977 09 16  208.6207
 1977 09 15  318·6580
 1977 09 14  718·5837
 1977 09 13  918·6133
 1977 09 12  547·2993
 1977 09 09  567·2993
 1977 09 08  817·2993
 1977 09 07  787.2993
 1977 09 06  607·2993
 1977 09 02  327·2993
 1977 09 01  437.2993
 1977 08 31  627.2993
 1977 08 30  787.2993
 1977 08 29  307·2993
 1977 08 26  577.2993
 1977 08 25  737·2727
 1977 08 24  707.2833
 1977 08 23  447.2833
 1977 08 22  497·2833
 1977 08 19  697·2833
 1977 08 18  237.2833
 1977 08 17  927.2833
 1977 08 16  677·2833
 1977 08 15  307·2833
 1977 08 12  517·2833
 1977 08 11  197.2833
 1977 08 10  897.2833
 1977 08 09  647·2833
 1977 08 08  927.2833
 1977 08 05  947·2833
 1977 08 04  157·2993
 1977 08 03  37·2993
 1977 08 02  87·2993
 1977 08 01  107.2993
 1977 07 29  697.2993
 1977 07 28  37·2993
 1977 07 27  887.2993
 1977 07 26  887·2993
 1977 07 25  37.2993
 1977 07 22  457·2993
 1977 07 21  447·2993
 1977 07 20  717.2993
 1977 07 19  917·2993
 1977 07 18  367.2993
 1977 07 15  157·2993
 1977 07 13  297.2993
 1977 07 12  347·2993
 1977 07 11  97.2993
 1977 07 08  627·2993
 1977 07 07  557.2993
 1977 07 06  577·2993
 1977 07 05  197.2993
 1977 07 01  747.2993
 1977 06 30  697·2993
 1977 06 29  127.2993
 1977 06 28  487.2993
 1977 06 27  647.2993
 1977 06 24  157·2993
 1977 06 23  727·2993
 1977 06 22  37·2993
 1977 06 21  707.2993
 1977 06 20  627·2993
 1977 06 17  397.2993
 1977 06 16  157.2993
 1977 06 15  557·2993
 1977 06 14  47.2993
 1977 06 13  387·2993
 1977 06 10  417·2993
 1977 06 09  67.4074
 1977 06 08  607.4074
 1977 06 07  207·4074
 1977 06 06  637.4074
 1977 06 03  367·2993
 1977 06 02  757.2993
 1977 06 01  597·2993
 1977 05 31  887.2993
 1977 05 27  847.2993
 1977 05 26  177·2993
 1977 05 25  567.2993
 1977 05 24  477.2993
 1977 05 23  127·2993
 1977 05 20  817.2993
 1977 05 19  377.2993
 1977 05 18  967.2993
 1977 05 17  87.2993
 1977 05 16  867·2993
 1977 05 13  517.2993
 1977 05 12  177·2993
 1977 05 11  867.2993
 1977 05 10  767·2993
 1977 05 09  767.2993
 1977 05 06  187·2993
 1977 05 05  827·2993
 1977 05 04  207.2993
 1977 05 03  97.2993
 1977 05 02  297·2993
 1977 04 29  597·2993
 1977 04 28  127.2993
 1977 04 27  787·2993
 1977 04 26  77·2993
 1977 04 25  77.2993
 1977 04 22  727.2993
 1977 04 21  327.3529
 1977 04 20  347·3529
 1977 04 19  377·3529
 1977 04 18  437.3529
 1977 04 15  477·3529
 1977 04 14  177.2993
 1977 04 13  877·2993
 1977 04 12  957·2993
 1977 04 11  247·2993
 1977 04 08  867.2993
 1977 04 07  217·2993
 1977 04 06  217·2993
 1977 04 05  877.2993
 1977 04 04  07·2993
 1977 04 01  267.2993
 1977 03 31  427·2993
 1977 03 30  877.2993
 1977 03 29  397.2993
 1977 03 28  157·2993
 1977 03 25  17·2993
 1977 03 24  07.2993
 1977 03 23  107·2993
 1977 03 22  267·2993
 1977 03 21  677·2993
 1977 03 18  257·2993
 1977 03 17  447·2993
 1977 03 16  227·2993
 1977 03 15  347.2993
 1977 03 14  897.2993
 1977 03 11  998.7336
 1977 03 10  918·7336
 1977 03 09  228.7336
 1977 03 08  418·7336
 1977 03 07  568·7336
 1977 03 04  458·7336
 1977 03 03  758·7336
 1977 03 02  578.7336
 1977 03 01  228.7336
 1977 02 28  238·7336
 1977 02 25  628.7336
 1977 02 24  378·7336
 1977 02 23  288·7336
 1977 02 22  888·7336
 1977 02 18  768·7336
 1977 02 17  88.7336
 1977 02 16  318·7336
 1977 02 15  278·7336
 1977 02 14  388·7336
 1977 02 11  188·7336
 1977 02 10  128·7336
 1977 02 09  538·7336
 1977 02 08  908·7336
 1977 02 07  448·7336
 1977 02 04  798.7336
 1977 02 03  48.7719
 1977 02 02  48.7719
 1977 02 01  868.7719
 1977 01 31  628.7719
 1977 01 28  438·7719
 1977 01 27  718.7336
 1977 01 26  708.7336
 1977 01 25  198.7336
 1977 01 24  588.7336
 1977 01 21  138.7336
 1977 01 20  458·7719
 1977 01 19  318·7719
 1977 01 18  628·7719
 1977 01 17  728.7719
 1977 01 14  878·7719
 1977 01 13  58·7336
 1977 01 12  938.7336
 1977 01 11  188·7336
 1977 01 10  978·7336
 1977 01 07  728·7719
 1977 01 06  138·7719
 1977 01 05  458·7719
 1977 01 04  998.7719
 1977 01 03  898.7719
 1976 12 31 108.7719
 1976 12 30 738.8889
 1976 12 29 458.8889
 1976 12 28 378·8889
 1976 12 27 988·8889
 1976 12 24 448.8889
 1976 12 23 108·9286
 1976 12 22 258.9286
 1976 12 21 158·9286
 1976 12 20 308·9286
 1976 12 17 948.9286
 1976 12 16 828.9286
 1976 12 15 228·9286
 1976 12 14 238·9286
 1976 12 13 228·9286
 1976 12 10 658·9286
 1976 12 09 98.9286
 1976 12 08 428.9286
 1976 12 07 458·9286
 1976 12 06 578·9286
 1976 12 03 878·9286
 1976 12 02 338.6957
 1976 12 01 388·6957
 1976 11 30 648·6957
 1976 11 29 958·6957
 1976 11 26 648·6957
 1976 11 24 28·6957
 1976 11 23 178·6957
 1976 11 22 968·6957
 1976 11 19 298.6957
 1976 11 18 628·6957
 1976 11 17 748.7336
 1976 11 16 788.7336
 1976 11 15 478·7336
 1976 11 12 688·7336
 1976 11 10 158·7336
 1976 11 09 538.7336
 1976 11 08 638.7336
 1976 11 05 968·7336
 1976 11 04 478·6957
 1976 11 03 598·6957
 1976 11 01 458.6957
 1976 10 29 468.6957
 1976 10 28 38.6957
 1976 10 27 608·6957
 1976 10 26 888·6957
 1976 10 25 448·6957
 1976 10 22 398.6957
 1976 10 21 428·7719
 1976 10 20 128.7719
 1976 10 19 408.7719
 1976 10 18 358.7719
 1976 10 15 208·7719
 1976 10 14 598.7336
 1976 10 13 98·7336
 1976 10 12 08·7336
 1976 10 08 318.7336
 1976 10 07 998.7336
 1976 10 06 528.7336
 1976 10 05 658.7336
 1976 10 04 388·7336
 1976 10 01 278.7336
 1976 09 30 958·7336
 1976 09 29 858.6580
 1976 09 28 288.6580
 1976 09 27 618·6580
 1976 09 24 868.6580
 1976 09 23 448·6957
 1976 09 22 158.6957
 1976 09 21 468·6957
 1976 09 20 38.6957
 1976 09 17 478·6957
 1976 09 16 368.6957
 1976 09 15 508·6957
 1976 09 14 458.6957
 1976 09 13 278·6957
 1976 09 10 558·6957
 1976 09 09 698·6730
 1976 09 08 388.6730
 1976 09 07 398·6730
 1976 09 03 598.6730
 1976 09 02 208.6730
 1976 09 01 318.6730
 1976 08 31 668·6730
 1976 08 30 618.6730
 1976 08 27 498·6730
 1976 08 26 28.6957
 1976 08 25 148·6957
 1976 08 24 08.6957
 1976 08 23 248.6957
 1976 08 20 498.6957
 1976 08 19 148.6957
 1976 08 18 378.6957
 1976 08 17 398.6957
 1976 08 16 988.6957
 1976 08 13 248·6957
 1976 08 12 618.6957
 1976 08 11 148·6957
 1976 08 10 08.6957
 1976 08 09 258.6957
 1976 08 06 858.6957
 1976 08 05 938.6957
 1976 08 04 318.6957
 1976 08 03 248·6957
 1976 08 02 478.6957
 1976 07 30 458.6957
 1976 07 29 898.6957
 1976 07 28 528·6957
 1976 07 27 98·6957
 1976 07 26 638.6957
 1976 07 23 28.6957
 1976 07 22 668.6957
 1976 07 21 598.6957
 1976 07 20 688·6957
 1976 07 19 188·6957
 1976 07 16 488·6957
 1976 07 15 118.8889
 1976 07 14 48.8889
 1976 07 13 158.7336
 1976 07 12 48·7336
 1976 07 09 28.7336
 1976 07 08 388·6957
 1976 07 07 918.6957
 1976 07 06 668.6957
 1976 07 02 958·6957
 1976 07 01 668.6957
 1976 06 30 738·6957
 1976 06 29 908.6957
 1976 06 28 788.6957
 1976 06 25 78·6957
 1976 06 24 108.6957
 1976 06 23 598·6957
 1976 06 22 648.6957
 1976 06 21 58.6957
 1976 06 18 798·6957
 1976 06 17 788.6957
 1976 06 16 918.6957
 1976 06 15 298·6957
 1976 06 14 798·6957
 1976 06 11 808·6957
 1976 06 10 218.5837
 1976 06 09 738·5837
 1976 06 08 368·5837
 1976 06 07 208.5837
 1976 06 04 438.5837
 1976 06 03 568·6957
 1976 06 02 18.6957
 1976 06 01 828.6957
 1976 05 28 698.6957
 1976 05 27 238·3682
 1976 05 26 488·3682
 1976 05 25 718.3682
 1976 05 24 378·3682
 1976 05 21 428·3682
 1976 05 20 798·3682
 1976 05 19 198·3682
 1976 05 18 118.3682
 1976 05 17 88·3682
 1976 05 14 188.3682
 1976 05 13 838·4034
 1976 05 12 788·4034
 1976 05 11 398.4034
 1976 05 10 168·4034
 1976 05 07 448.4034
 1976 05 06 518.4034
 1976 05 05 818.4034
 1976 05 04 488·4034
 1976 05 03 98.4034
 1976 04 30 678·4034
 1976 04 29 28.4034
 1976 04 28 158.4034
 1976 04 27 98.4034
 1976 04 26 918.4034
 1976 04 23 968·4034
 1976 04 22 428·3682
 1976 04 21 28·3682
 1976 04 20 98·0645
 1976 04 19 838.0645
 1976 04 16 798.0645
 1976 04 15 688.0645
 1976 04 14 358·0645
 1976 04 13 68·0645
 1976 04 12 38.0645
 1976 04 09 158.0645
 1976 04 08 68.0321
 1976 04 07 358·0321
 1976 04 06 128·0321
 1976 04 05 748·0321
 1976 04 02 858.0321
 1976 04 01 648·0645
 1976 03 31 348.0645
 1976 03 30 28.0645
 1976 03 29 618·0645
 1976 03 26 118.0645
 1976 03 25 178·0321
 1976 03 24 818.0321
 1976 03 23 468.0321
 1976 03 22 228·0321
 1976 03 19 388·0321
 1976 03 18 167·7519
 1976 03 17 787·7519
 1976 03 16 657·7519
 1976 03 15 967.7519
 1976 03 12 407·7519
 1976 03 11 197·7220
 1976 03 10 347·7220
 1976 03 09 187.7220
 1976 03 08 107·7220
 1976 03 05 597.7220
 1976 03 04 497.7220
 1976 03 03 537·7220
 1976 03 02 67·7220
 1976 03 01 97·7220
 1976 02 27 547·7220
 1976 02 26 787·7220
 1976 02 25 367·7220
 1976 02 24 87.7220
 1976 02 23 177·7220
 1976 02 20 927·7220
 1976 02 19 327.7220
 1976 02 18 187·7220
 1976 02 17 347·7220
 1976 02 13 207·7220
 1976 02 11 497.7220
 1976 02 10 277·7220
 1976 02 09 227·7220
 1976 02 06 147·7220
 1976 02 05 707.7042
 1976 02 04 497.7042
 1976 02 03 277·7042
 1976 02 02 487.7042
 1976 01 30 17·7042
 1976 01 29 217·7220
 1976 01 28 177·7220
 1976 01 27 237·7220
 1976 01 26 747.7220
 1976 01 23 67.7220
 1976 01 22 877·7220
 1976 01 21 657·7220
 1976 01 20 457·7220
 1976 01 19 927.7220
 1976 01 16 557·7220
 1976 01 15 237.7220
 1976 01 14 967·7220
 1976 01 13 917.7220
 1976 01 12 667.7220
 1976 01 09 747.7220
 1976 01 08 347·7101
 1976 01 07 437.7101
 1976 01 06 897·7101
 1976 01 05 167·7101
 1976 01 02 917·7101
 1975 12 31  87·7101
 1975 12 30  197.7101
 1975 12 29  777·7101
 1975 12 26  237·7101
 1975 12 24  777·7101
 1975 12 23  737·7101
 1975 12 22  67·7101
 1975 12 19  117.7101
 1975 12 18  617.6628
 1975 12 17  977·6628
 1975 12 16  797.6628
 1975 12 15  627·6628
 1975 12 12  987·6628
 1975 12 11  597.6628
 1975 12 10  967·6628
 1975 12 09  97·6628
 1975 12 08  517·6628
 1975 12 05  547.6628
 1975 12 04  827·4906
 1975 12 03  77·4906
 1975 12 02  87.4906
 1975 12 01  17·4906
 1975 11 28  897.4906
 1975 11 26  387.4906
 1975 11 25  827·4906
 1975 11 24  437·4906
 1975 11 21  907.4906
 1975 11 20  97·5245
 1975 11 19  117·5245
 1975 11 18  517·5245
 1975 11 17  877.5245
 1975 11 14  527·5245
 1975 11 13  577.5472
 1975 11 12  187·5472
 1975 11 10  57·5472
 1975 11 07  237·5472
 1975 11 06  107·5472
 1975 11 05  637.5472
 1975 11 03  957·5472
 1975 10 31  47·5472
 1975 10 30  807.4906
 1975 10 29  317.5301
 1975 10 28  317·5301
 1975 10 27  17·5301
 1975 10 24  77·5301
 1975 10 23  907.5188
 1975 10 22  157.5188
 1975 10 21  467.5188
 1975 10 20  547·5188
 1975 10 17  357.5188
 1975 10 16  717.5472
 1975 10 15  967.5472
 1975 10 14  77·5472
 1975 10 10  857.5472
 1975 10 09  507·4074
 1975 10 08  327·4074
 1975 10 07  817·4074
 1975 10 06  857·4074
 1975 10 03  277·4074
 1975 10 02  617.5472
 1975 10 01  127.5472
 1975 09 30  27·5472
 1975 09 29  37·5472
 1975 09 26  157·5472
 1975 09 25  647.4074
 1975 09 24  327·4074
 1975 09 23  47·4074
 1975 09 22  517·4074
 1975 09 19  257.4074
 1975 09 18  937.4349
 1975 09 17  797·4349
 1975 09 16  497.4349
 1975 09 15  87.4349
 1975 09 12  297·4349
 1975 09 11  47·4074
 1975 09 10  167·4074
 1975 09 09  507.4074
 1975 09 08  117·4074
 1975 09 05  797.4074
 1975 09 04  857·4074
 1975 09 03  157·5472
 1975 09 02  317·4074
 1975 08 29  307.4074
 1975 08 28  127.4074
 1975 08 27  907·4074
 1975 08 26  107.4074
 1975 08 25  77.4074
 1975 08 22  787·4074
 1975 08 21  887.2780
 1975 08 20  907·2780
 1975 08 19  857.2780
 1975 08 18  907.2780
 1975 08 15  477·2780
 1975 08 14  427·2993
 1975 08 13  657.2993
 1975 08 12  807.2993
 1975 08 11  307·2993
 1975 08 08  607.2993
 1975 08 07  737.1174
 1975 08 06  57·1174
 1975 08 05  257·1174
 1975 08 04  627.1174
 1975 08 01  587.1174
 1975 07 31  467·1023
 1975 07 30  447.1023
 1975 07 29  927·1023
 1975 07 28  977·1023
 1975 07 25  97.1023
 1975 07 24  267·1174
 1975 07 23  217·1174
 1975 07 22  897·1174
 1975 07 21  267.1174
 1975 07 18  347·1174
 1975 07 17  427.1073
 1975 07 16  597.1073
 1975 07 15  557·1073
 1975 07 14  557·1073
 1975 07 11  737·1073
 1975 07 10  596.8966
 1975 07 09  766·8966
 1975 07 08  36·8966
 1975 07 07  616·8966
 1975 07 03  646·8966
 1975 07 02  966·8966
 1975 07 01  146·8966
 1975 06 30  726·8966
 1975 06 27  736.8966
 1975 06 26  486.7568
 1975 06 25  536·7568
 1975 06 24  26·7568
 1975 06 23  136.7568
 1975 06 20  866·7568
 1975 06 19  76.4935
 1975 06 18  706.4935
 1975 06 17  346.4935
 1975 06 16  946·4935
 1975 06 13  886·4935
 1975 06 12  206·4935
 1975 06 11  116·4935
 1975 06 10  786·4935
 1975 06 09  366.4935
 1975 06 06  216·4935
 1975 06 05  446·4935
 1975 06 04  696.4935
 1975 06 03  126.4935
 1975 06 02  666.4935
 1975 05 30  606.4935
 1975 05 29  256.4935
 1975 05 28  46.4935
 1975 05 27  776.4935
 1975 05 23  76·4935
 1975 05 22  266·4935
 1975 05 21  266.4935
 1975 05 20  956.4935
 1975 05 19  636.4935
 1975 05 16  796·4935
 1975 05 15  156·4935
 1975 05 14  916·4935
 1975 05 13  276·4935
 1975 05 12  176·4935
 1975 05 09  356.4935
 1975 05 08  596·4935
 1975 05 07  246·4935
 1975 05 06  956.4935
 1975 05 05  726·4935
 1975 05 02  186·4935
 1975 05 01  56·4935
 1975 04 30  956·4935
 1975 04 29  416·4935
 1975 04 28  126.4935
 1975 04 25  456·4935
 1975 04 24  246.4935
 1975 04 23  786.4935
 1975 04 22  106·4935
 1975 04 21  456.4935
 1975 04 18  146.4935
 1975 04 17  486.4935
 1975 04 16  66·4935
 1975 04 15  316·4935
 1975 04 14  216·4935
 1975 04 11  366·4935
 1975 04 10  196·4935
 1975 04 09  516·4935
 1975 04 08  276.4935
 1975 04 07  586.4935
 1975 04 04  946·4935
 1975 04 03  836.4935
 1975 04 02  396·4935
 1975 04 01  506.4935
 1975 03 31  06.4935
 1975 03 28  266.4935
 1975 03 27  886.4935
 1975 03 26  756·4935
 1975 03 25  316·4935
 1975 03 24  56.4935
 1975 03 21  306·4935
 1975 03 20  216·4935
 1975 03 19  56.4935
 1975 03 18  726.4935
 1975 03 17  486·4935
 1975 03 14  26·4935
 1975 03 13  686·4935
 1975 03 12  16.4935
 1975 03 11  486·4935
 1975 03 10  546·4935
 1975 03 07  886·4935
 1975 03 06  926.4935
 1975 03 05  616·4935
 1975 03 04  426·4935
 1975 03 03  596.4935
 1975 02 28  726·4935
 1975 02 27  456.5359
 1975 02 26  526·5359
 1975 02 25  16.5359
 1975 02 24  916·5359
 1975 02 21  816·5359
 1975 02 20  986·5359
 1975 02 19  586·5359
 1975 02 18  246.5359
 1975 02 14  766·5359
 1975 02 13  176·4935
 1975 02 11  986.4935
 1975 02 10  716.4935
 1975 02 07  606.4935
 1975 02 06  736.7114
 1975 02 05  176.7114
 1975 02 04  576·7114
 1975 02 03  926·7114
 1975 01 31  536.7114
 1975 01 30  326·7114
 1975 01 29  346.7114
 1975 01 28  526·7114
 1975 01 27  716.7114
 1975 01 24  896.7114
 1975 01 23  776·7114
 1975 01 22  486.7114
 1975 01 21  636.7114
 1975 01 20  566.7114
 1975 01 17  856.7114
 1975 01 16  106·7114
 1975 01 15  946.7114
 1975 01 14  286·7114
 1975 01 13  856.7114
 1975 01 10  966.7114
 1975 01 09  506·7114
 1975 01 08  236·7114
 1975 01 07  266.7114
 1975 01 06  876.7114
 1975 01 03  466.7114
 1975 01 02  866·7114
 1974 12 31 856.7114
 1974 12 30 896·7114
 1974 12 27 186·7114
 1974 12 26 866.7114
 1974 12 24 616·7114
 1974 12 23 356·7114
 1974 12 20 296.7114
 1974 12 19 176·7114
 1974 12 18 806.7114
 1974 12 17 816.7114
 1974 12 16 686·7114
 1974 12 13 986.7114
 1974 12 12 926·7114
 1974 12 11 96.7114
 1974 12 10 486.7114
 1974 12 09 746.7114
 1974 12 06 736.7114
 1974 12 05 256·7114
 1974 12 04 56·7114
 1974 12 03 136.7114
 1974 12 02 246.7114
 1974 11 29 616·7114
 1974 11 27 46·7114
 1974 11 26 106.7114
 1974 11 25 686·7114
 1974 11 22 746·7114
 1974 11 21 326.6890
 1974 11 20 846.6890
 1974 11 19 576·6890
 1974 11 18 446·6890
 1974 11 15 26.6890
 1974 11 14 786·6756
 1974 11 13 676.6756
 1974 11 12 806.6756
 1974 11 08 516·6756
 1974 11 07 636·6756
 1974 11 06 976.6756
 1974 11 04 126.6756
 1974 11 01 446.6756
 1974 10 31 326·6756
 1974 10 30 746.6756
 1974 10 29 986.6756
 1974 10 28 676·6756
 1974 10 25 46.6756
 1974 10 24 466·7114
 1974 10 23 186·7114
 1974 10 22 336·7114
 1974 10 21 246.7114
 1974 10 18 916·7114
 1974 10 17 796·6890
 1974 10 16 816·6890
 1974 10 15 606·6890
 1974 10 11 86·6890
 1974 10 10 146.7568
 1974 10 09 736.7568
 1974 10 08 76.7568
 1974 10 07 226.7568
 1974 10 04 786·7568
 1974 10 03 976.7568
 1974 10 02 846.7568
 1974 10 01 846.7568
 1974 09 30 546·7568
 1974 09 27 666·7568
 1974 09 26 356.7568
 1974 09 25 706.7568
 1974 09 24 486.7568
 1974 09 23 186·7568
 1974 09 20 306.7568
 1974 09 19 796·7568
 1974 09 18 916.7568
 1974 09 17 166.7568
 1974 09 16 616.7568
 1974 09 13 386.7568
 1974 09 12 416·7568
 1974 09 11 486·7568
 1974 09 10 496·7568
 1974 09 09 966·7568
 1974 09 06 786·7568
 1974 09 05 266.7340
 1974 09 04 386·7340
 1974 09 03 296·6667
 1974 08 30 106·6667
 1974 08 29 896·5574
 1974 08 28 976·5574
 1974 08 27 376.4725
 1974 08 26 696.5574
 1974 08 23 996·5574
 1974 08 22 196.5574
 1974 08 21 476·5574
 1974 08 20 106·5574
 1974 08 19 456.5574
 1974 08 16 246·5574
 1974 08 15 76·4725
 1974 08 14 156·4725
 1974 08 13 396.4725
 1974 08 12 576.4725
 1974 08 09 936.4725
 1974 08 08 926.4725
 1974 08 07 186.4725
 1974 08 06 866.4725
 1974 08 05 76·4725
 1974 08 02 726·4725
 1974 08 01 476.4725
 1974 07 31 56·4725
 1974 07 30 736·4725
 1974 07 29 116·4725
 1974 07 26 136.4725
 1974 07 25 346.4725
 1974 07 24 416.4725
 1974 07 23 916·4935
 1974 07 22 286.4725
 1974 07 19 176.4935
 1974 07 18 886.4725
 1974 07 17 186·4725
 1974 07 16 316.4725
 1974 07 15 226·4725
 1974 07 12 136.4935
 1974 07 11 256·4725
 1974 07 10 856.4725
 1974 07 09 456.4725
 1974 07 08 426·4725
 1974 07 05 686·4725
 1974 07 03 766.4725
 1974 07 02 46.4725
 1974 07 01 256.4725
 1974 06 28 296.4725
 1974 06 27 206·4725
 1974 06 26 436.4725
 1974 06 25 386.4725
 1974 06 24 146.4725
 1974 06 21 526.4725
 1974 06 20 316·4725
 1974 06 19 806·4725
 1974 06 18 546.4725
 1974 06 17 366·4725
 1974 06 14 636·4725
 1974 06 13 786.5147
 1974 06 12 86.5147
 1974 06 11 616·5147
 1974 06 10 586·5147
 1974 06 07 826·5147
 1974 06 06 556·4725
 1974 06 05 386·4725
 1974 06 04 606.4725
 1974 06 03 676.4725
 1974 05 31 36·4725
 1974 05 30 66·4725
 1974 05 29 376·4725
 1974 05 28 346·4725
 1974 05 24 846.4725
 1974 05 23 286·4725
 1974 05 22 856.6007
 1974 05 21 86.6007
 1974 05 20 546.6007
 1974 05 17 916·6007
 1974 05 16 226·5789
 1974 05 15 396·5789
 1974 05 14 946·5789
 1974 05 13 96.5789
 1974 05 10 936.5789
 1974 05 09 36.5574
 1974 05 08 126.5574
 1974 05 07 186.5574
 1974 05 06 666.5789
 1974 05 03 996·5789
 1974 05 02 396.5789
 1974 05 01 846.5789
 1974 04 30 366·5789
 1974 04 29 556.5789
 1974 04 26 326.5789
 1974 04 25 926·5789
 1974 04 24 226·5574
 1974 04 23 196·5789
 1974 04 22 726·5789
 1974 04 19 566.5789
 1974 04 18 676.5789
 1974 04 17 686.5789
 1974 04 16 656.5574
 1974 04 15 146·5789
 1974 04 12 426.5789
 1974 04 11 16·6225
 1974 04 10 456.6225
 1974 04 09 296.6225
 1974 04 08 406·6225
 1974 04 05 446.6225
 1974 04 04 666.6357
 1974 04 03 896·6357
 1974 04 02 816·6357
 1974 04 01 486.6445
 1974 03 29 126.6445
 1974 03 28 66.6667
 1974 03 27 86·6667
 1974 03 26 886.6667
 1974 03 25 886·6667
 1974 03 22 186.6667
 1974 03 21 906·8493
 1974 03 20 646.8493
 1974 03 19 266·8493
 1974 03 18 896·8493
 1974 03 15 236.8493
 1974 03 14 26.9444
 1974 03 13 836.9444
 1974 03 12 66·9444
 1974 03 11 256.9444
 1974 03 08 526.9444
 1974 03 07 406.8027
 1974 03 06 826·9444
 1974 03 05 396.9444
 1974 03 04 896.9444
 1974 03 01 46.9444
 1974 02 28 566·9444
 1974 02 27 366.9444
 1974 02 26 146·9444
 1974 02 25 76.9444
 1974 02 22 896.9444
 1974 02 21 106·9444
 1974 02 20 526.9013
 1974 02 19 66·9013
 1974 02 15 706·9013
 1974 02 14 786.9686
 1974 02 13 546.9686
 1974 02 11 816·9204
 1974 02 08 116·9204
 1974 02 07 877.0175
 1974 02 06 947.0175
 1974 02 05 407·0175
 1974 02 04 517·0175
 1974 02 01 47.0175
 1974 01 31 757·1429
 1974 01 30 147.1429
 1974 01 29 537·1429
 1974 01 28 257·1429
 1974 01 25 207·0028
 1974 01 24 607·0028
 1974 01 23 47.0028
 1974 01 22 677.0028
 1974 01 21 807.0028
 1974 01 18 607·0028
 1974 01 17 177.0175
 1974 01 16 767·0175
 1974 01 15 307.0175
 1974 01 14 207·0175
 1974 01 11 306·7568
 1974 01 10 206·7568
 1974 01 09 726.7568
 1974 01 08 726·7568
 1974 01 07 76·7568
 1974 01 04 936·7568
 1974 01 03 306·7431
 1974 01 02 726.6667
 1973 12 31  346.6667
 1973 12 28  166·6667
 1973 12 27  556.6667
 1973 12 26  26·7568
 1973 12 24  256.7568
 1973 12 21  316·7568
 1973 12 20  216.7568
 1973 12 19  696·7568
 1973 12 18  176.7385
 1973 12 17  86·6445
 1973 12 14  316.6445
 1973 12 13  56.6445
 1973 12 12  756.6445
 1973 12 11  416·4935
 1973 12 10  86.4935
 1973 12 07  656·4935
 1973 12 06  856.4935
 1973 12 05  496.6313
 1973 12 04  46.6313
 1973 12 03  326·6313
 1973 11 30  606·4516
 1973 11 29  776.4516
 1973 11 28  936·4516
 1973 11 27  136·4516
 1973 11 26  386.4516
 1973 11 23  936·4935
 1973 11 21  766·5147
 1973 11 20  386·5147
 1973 11 19  836·5574
 1973 11 16  926.5574
 1973 11 15  796·3492
 1973 11 14  656·3492
 1973 11 13  816·3492
 1973 11 12  926.3492
 1973 11 09  516·5062
 1973 11 08  756·4516
 1973 11 07  476.4516
 1973 11 05  396·4599
 1973 11 02  696·4309
 1973 11 01  766·4309
 1973 10 31  176.4309
 1973 10 30  06.4309
 1973 10 29  336.4309
 1973 10 26  976·4725
 1973 10 25  556·4725
 1973 10 24  716·4725
 1973 10 23  676·4725
 1973 10 19  976.4725
 1973 10 18  496.4725
 1973 10 17  706.4725
 1973 10 16  236·4103
 1973 10 15  576.4725
 1973 10 12  116.4516
 1973 10 11  426.4516
 1973 10 10  766·4516
 1973 10 09  836·4516
 1973 10 05  796·4725
 1973 10 04  556.4725
 1973 10 03  266.4725
 1973 10 02  76.4725
 1973 10 01  176·4725
 1973 09 28  46·4725
 1973 09 27  986.4725
 1973 09 26  866.4725
 1973 09 25  126·4725
 1973 09 24  86.3291
 1973 09 21  446·3091
 1973 09 20  16·2893
 1973 09 19  776·2893
 1973 09 18  116.3091
 1973 09 17  386.3291
 1973 09 14  596·3291
 1973 09 13  506.3291
 1973 09 12  826·3291
 1973 09 11  806.3091
 1973 09 10  926.3091
 1973 09 07  936.2893
 1973 09 06  166·2893
 1973 09 05  976.2696
 1973 09 04  566·3091
 1973 08 31  966·3091
 1973 08 30  316·2893
 1973 08 29  386·2893
 1973 08 28  336.2893
 1973 08 27  706·2893
 1973 08 24  726.3091
 1973 08 23  806·3091
 1973 08 22  296.3091
 1973 08 21  536·2893
 1973 08 20  76·3091
 1973 08 17  216.3091
 1973 08 16  776·2500
 1973 08 15  96·2305
 1973 08 14  316·2500
 1973 08 13  886·2500
 1973 08 10  336·2305
 1973 08 09  256.2305
 1973 08 08  646·2305
 1973 08 07  326.2305
 1973 08 06  786.2305
 1973 08 03  156·2500
 1973 08 02  486·2500
 1973 08 01  276·2893
 1973 07 31  196·2893
 1973 07 30  156.2893
 1973 07 27  546.2893
 1973 07 26  746.0606
 1973 07 25  886.0606
 1973 07 24  906.0606
 1973 07 23  756.0606
 1973 07 20  986.0606
 1973 07 19  416.0423
 1973 07 18  266.0606
 1973 07 17  316.0606
 1973 07 16  496.0606
 1973 07 13  616·0423
 1973 07 12  376.0423
 1973 07 11  666·0606
 1973 07 10  46.0606
 1973 07 09  536.0606
 1973 07 06  616.0606
 1973 07 05  486·0241
 1973 07 03  626·0241
 1973 07 02  496·0606
 1973 06 29  606.0606
 1973 06 28  736·0606
 1973 06 27  496.0423
 1973 06 26  76·0241
 1973 06 25  226·0423
 1973 06 22  596.0423
 1973 06 21  166·0606
 1973 06 20  76·0606
 1973 06 19  616·0606
 1973 06 18  506.0606
 1973 06 15  376.0060
 1973 06 14  566·0423
 1973 06 13  146·0423
 1973 06 12  156.0241
 1973 06 11  136.0241
 1973 06 08  866·0241
 1973 06 07  446·0241
 1973 06 06  496.0976
 1973 06 05  696.0241
 1973 06 04  546·0606
 1973 06 01  406·0976
 1973 05 31  716·2893
 1973 05 30  566·2696
 1973 05 29  416·2893
 1973 05 25  136·2893
 1973 05 24  256.2893
 1973 05 23  496·2893
 1973 05 22  546·3091
 1973 05 21  16.2893
 1973 05 18  796.3091
 1973 05 17  496·3091
 1973 05 16  246.2893
 1973 05 15  696·2500
 1973 05 14  296.2500
 1973 05 11  816·2893
 1973 05 10  86·3091
 1973 05 09  36.3091
 1973 05 08  936·3091
 1973 05 07  956·3091
 1973 05 04  886.3091
 1973 05 03  166.3091
 1973 05 02  166·3211
 1973 05 01  676.3091
 1973 04 30  706·2893
 1973 04 27  476·3291
 1973 04 26  666·3291
 1973 04 25  976·3291
 1973 04 24  876.3291
 1973 04 23  576·3291
 1973 04 20  386·3291
 1973 04 19  116·3291
 1973 04 18  946.3291
 1973 04 17  366.3211
 1973 04 16  506.3291
 1973 04 13  586.3291
 1973 04 12  736·3291
 1973 04 11  966.3211
 1973 04 10  486·3694
 1973 04 09  156.3694
 1973 04 06  316·3532
 1973 04 05  756·3694
 1973 04 04  06·3694
 1973 04 03  826.3694
 1973 04 02  06·3532
 1973 03 30  366.3532
 1973 03 29  06.3492
 1973 03 28  836·3492
 1973 03 27  366·3532
 1973 03 26  666.3898
 1973 03 23  676.3898
 1973 03 22  706.3898
 1973 03 21  216.3694
 1973 03 20  796.3694
 1973 03 19  466.3898
 1973 03 16  186·3291
 1973 03 15  616·3291
 1973 03 14  126·3291
 1973 03 13  66·3291
 1973 03 12  286.2893
 1973 03 09  896.2893
 1973 03 08  296·2500
 1973 03 07  406·3694
 1973 03 06  236·2500
 1973 03 01  606.3291
 1973 02 28  166·3291
 1973 02 27  696·3291
 1973 02 26  566·3291
 1973 02 23  576.3291
 1973 02 22  886.3331
 1973 02 21  356·3331
 1973 02 20  26·3291
 1973 02 16  866.3291
 1973 02 15  826·3331
 1973 02 09  96.7114
 1973 02 08  606·7114
 1973 02 07  786·7114
 1973 02 06  616.7114
 1973 02 05  856.6934
 1973 02 02  566.7114
 1973 02 01  916·7114
 1973 01 31  136·7114
 1973 01 30  806.7114
 1973 01 29  416·7114
 1973 01 26  66.7114
 1973 01 25  506.7114
 1973 01 24  416.7114
 1973 01 23  906.7114
 1973 01 22  296·7114
 1973 01 19  116·7114
 1973 01 18  356.7114
 1973 01 17  46·7114
 1973 01 16  936·7114
 1973 01 15  586·7114
 1973 01 12  576·7114
 1973 01 11  76.7114
 1973 01 10  546·7114
 1973 01 09  806.6890
 1973 01 08  276.7114
 1973 01 05  506.7114
 1973 01 04  936.6890
 1973 01 03  886·7114
 1973 01 02  876·7114
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Daily Exchange Rates: Noon Buying Rates

 2012 May 25    0.9778 U.S. Dollars to one Australian Dollar
 2012 May 25    1.9917 Brazilian Reals to one U.S. Dollar
 2012 May 25    1.0285 Canadian Dollars to one U.S. Dollar
 2012 May 25    6.3439 Chinese Yuan to one U.S. Dollar
 2012 May 25    5.9352 Danish Krones to one U.S. Dollar
 2012 May 25    1.2518 U.S. Dollars to one Euro
 2012 May 25    7.7627 Hong Kong Dollars to one U.S. Dollar
 2012 May 25   55.3500 Indian Rupees to one U.S. Dollar
 2012 May 25   79.6400 Japanese Yen to one U.S. Dollar
 2012 May 25    3.1526 Malaysian Ringgits to one U.S. Dollar
 2012 May 25   14.0114 Mexican Pesos to one U.S. Dollar
 2012 May 25    0.7558 U.S. Dollars to one New Zealand Dollar
 2012 May 25    6.0133 Norwegian Krones to one U.S. Dollar
 2012 May 25    1.2781 Singapore Dollars to one U.S. Dollar
 2009 Feb 20   10.1700 South African Rands to one U.S. Dollar
 2012 May 25 1185.0000 South Korean Won to one U.S. Dollar
 2012 May 25  130.5500 Sri Lankan Rupees to one U.S. Dollar
 2012 May 25    7.1681 Swedish Kronas to one U.S. Dollar
 2012 May 25    0.9592 Swiss Francs to one U.S. Dollar
 2012 May 25   29.6000 New Taiwan Dollars to one U.S. Dollar
 2012 May 25   31.6400 Thai Baht to one U.S. Dollar
 2012 May 25    1.5648 U.S. Dollars to one British Pound
 2012 May 25    4.2893 Venezuelan Bolivars to one U.S. Dollar

 Series Title: Sri Lankan Rupees to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap