1981 01 02 220.6611
1981 01 05 520.6611
1981 01 06 820.6611
1981 01 07 820.6611
1981 01 08 720.6611
1981 01 09 220.6611
1981 01 12 720.6611
1981 01 13 420.6611
1981 01 14 220.6611
1981 01 15 820.6611
1981 01 16 720.6611
1981 01 19 620.6611
1981 01 20 120.6611
1981 01 21 420.6611
1981 01 22 020.6611
1981 01 23 420.6611
1981 01 26 120.6611
1981 01 27 220.6611
1981 01 28 920.6611
1981 01 29 820.6611
1981 01 30 620.6611
1981 02 02 820.6611
1981 02 03 220.6611
1981 02 04 720.6611
1981 02 05 820.6611
1981 02 06 520.6611
1981 02 09 020.6611
1981 02 10 720.6611
1981 02 11 120.6611
1981 02 13 120.6611
1981 02 17 520.6611
1981 02 18 120.6611
1981 02 19 620.6611
1981 02 20 820.6611
1981 02 23 020.6611
1981 02 24 620.6611
1981 02 25 420.6611
1981 02 26 320.6611
1981 02 27 220.6185
1981 03 02 720.6185
1981 03 03 220.6185
1981 03 04 220.4918
1981 03 05 220.4918
1981 03 06 520.4918
1981 03 09 120.4918
1981 03 10 920.4918
1981 03 11 820.4918
1981 03 12 120.4918
1981 03 13 220.5000
1981 03 16 020.5000
1981 03 17 220.5000
1981 03 18 920.5000
1981 03 19 520.5000
1981 03 20 320.5000
1981 03 23 820.5000
1981 03 24 620.6500
1981 03 25 420.6500
1981 03 26 420.6500
1981 03 27 320.6500
1981 03 30 520.6500
1981 03 31 620.6500
1981 04 01 720.6500
1981 04 02 220.6500
1981 04 03 220.6700
1981 04 06 220.6700
1981 04 07 720.6700
1981 04 08 920.6700
1981 04 09 620.6700
1981 04 10 320.7500
1981 04 13 420.7500
1981 04 14 520.7500
1981 04 15 720.7500
1981 04 16 420.7500
1981 04 17 420.7500
1981 04 20 020.7500
1981 04 21 120.7500
1981 04 22 220.7500
1981 04 23 220.7500
1981 04 24 120.7500
1981 04 27 320.7500
1981 04 28 520.7500
1981 04 29 120.7500
1981 04 30 820.7500
1981 05 01 120.7500
1981 05 04 620.7500
1981 05 05 820.7500
1981 05 06 020.7500
1981 05 07 320.7500
1981 05 08 520.7500
1981 05 11 320.7500
1981 05 12 020.7500
1981 05 13 320.7500
1981 05 14 820.7500
1981 05 15 821.0000
1981 05 18 621.0000
1981 05 19 521.0000
1981 05 20 821.0000
1981 05 21 721.0000
1981 05 22 621.0000
1981 05 26 821.0000
1981 05 27 621.0000
1981 05 28 621.0000
1981 05 29 221.0000
1981 06 01 521.0000
1981 06 02 321.0000
1981 06 03 021.0000
1981 06 04 221.0000
1981 06 05 221.0000
1981 06 08 621.0000
1981 06 09 521.0000
1981 06 10 521.0000
1981 06 11 321.0000
1981 06 12 721.0000
1981 06 15 121.0000
1981 06 16 621.0000
1981 06 17 421.0000
1981 06 18 321.0000
1981 06 19 521.0000
1981 06 22 221.0000
1981 06 23 121.0000
1981 06 24 821.0000
1981 06 25 921.0000
1981 06 26 020.9000
1981 06 29 020.9000
1981 06 30 020.9000
1981 07 01 420.9000
1981 07 02 320.9500
1981 07 03 420.3600
1981 07 06 220.3600
1981 07 07 420.8200
1981 07 08 120.8200
1981 07 09 920.8200
1981 07 10 520.8200
1981 07 13 020.8200
1981 07 14 623.0500
1981 07 15 523.0500
1981 07 16 923.0500
1981 07 17 523.0500
1981 07 20 823.0500
1981 07 21 523.0500
1981 07 22 623.0500
1981 07 23 923.0500
1981 07 24 423.0500
1981 07 27 523.0500
1981 07 28 523.0500
1981 07 29 623.0500
1981 07 30 623.0500
1981 07 31 623.0500
1981 08 03 723.0500
1981 08 04 423.0500
1981 08 05 923.0500
1981 08 06 323.0500
1981 08 07 023.0500
1981 08 10 823.0500
1981 08 11 423.0500
1981 08 12 523.0500
1981 08 13 323.0500
1981 08 14 623.0500
1981 08 17 723.0500
1981 08 18 023.0500
1981 08 19 023.0500
1981 08 20 423.0500
1981 08 21 223.0500
1981 08 24 923.0500
1981 08 25 223.0500
1981 08 26 723.0500
1981 08 27 223.0500
1981 08 28 123.0500
1981 08 31 723.0500
1981 09 01 723.0500
1981 09 02 723.0500
1981 09 03 023.0500
1981 09 04 323.0500
1981 09 08 423.0500
1981 09 09 323.0500
1981 09 10 323.0500
1981 09 11 623.0500
1981 09 14 323.0500
1981 09 15 923.0500
1981 09 16 523.0500
1981 09 17 123.0500
1981 09 18 623.0500
1981 09 21 623.0500
1981 09 22 223.0500
1981 09 23 823.0500
1981 09 24 523.0500
1981 09 25 123.0500
1981 09 28 523.0500
1981 09 29 023.0500
1981 09 30 523.0500
1981 10 01 323.0500
1981 10 02 923.0500
1981 10 05 123.0500
1981 10 06 223.0500
1981 10 07 023.0500
1981 10 08 423.0500
1981 10 09 023.0500
1981 10 13 823.0500
1981 10 14 523.0500
1981 10 15 723.0500
1981 10 16 423.0500
1981 10 19 023.0500
1981 10 20 923.0500
1981 10 21 523.0500
1981 10 22 023.0500
1981 10 23 323.0500
1981 10 26 523.0500
1981 10 27 923.0500
1981 10 28 723.0500
1981 10 29 623.0500
1981 10 30 223.0500
1981 11 02 023.0500
1981 11 04 623.0500
1981 11 05 223.0500
1981 11 06 723.0500
1981 11 09 223.0500
1981 11 10 923.0500
1981 11 12 823.0500
1981 11 13 023.0500
1981 11 16 923.0500
1981 11 17 323.0500
1981 11 18 323.0500
1981 11 19 723.0500
1981 11 20 423.0500
1981 11 23 023.0500
1981 11 24 623.0500
1981 11 25 523.0500
1981 11 27 523.0500
1981 11 30 023.0500
1981 12 01 323.0500
1981 12 02 023.0500
1981 12 03 523.0500
1981 12 04 923.0500
1981 12 07 023.0500
1981 12 08 423.0500
1981 12 09 823.0500
1981 12 10 923.0500
1981 12 11 523.0500
1981 12 14 723.0500
1981 12 15 823.0500
1981 12 16 623.0500
1981 12 17 123.0500
1981 12 18 823.0500
1981 12 21 923.0500
1981 12 22 523.0500
1981 12 23 423.0500
1981 12 24 723.0500
1981 12 28 623.0500
1981 12 29 223.0500
1981 12 30 023.0500
1981 12 31 223.0500
1982 01 04623.0500
1982 01 05323.0500
1982 01 06023.0500
1982 01 07123.0500
1982 01 08723.0500
1982 01 11523.0500
1982 01 12123.0500
1982 01 13523.0500
1982 01 14023.0500
1982 01 15623.0500
1982 01 18323.0500
1982 01 19123.0500
1982 01 20923.0500
1982 01 21823.0500
1982 01 22423.0500
1982 01 25023.0500
1982 01 26823.0500
1982 01 27223.0500
1982 01 28123.0500
1982 01 29323.0500
1982 02 01223.0500
1982 02 02023.0500
1982 02 03623.0500
1982 02 04323.0500
1982 02 05123.0500
1982 02 08023.0500
1982 02 09123.0500
1982 02 10123.0500
1982 02 11823.0500
1982 02 16223.0500
1982 02 17923.0500
1982 02 18623.0500
1982 02 19423.0500
1982 02 22523.0500
1982 02 23623.0500
1982 02 24223.0500
1982 02 25323.0500
1982 02 26423.0500
1982 03 01223.0500
1982 03 02123.0500
1982 03 03623.0500
1982 03 04823.0500
1982 03 05123.0500
1982 03 08423.0500
1982 03 09223.0500
1982 03 10823.0500
1982 03 11723.0500
1982 03 12923.0500
1982 03 15323.0500
1982 03 16223.0500
1982 03 17423.0500
1982 03 18723.0500
1982 03 19523.0500
1982 03 22523.0500
1982 03 23523.0500
1982 03 24023.0500
1982 03 25423.0500
1982 03 26323.0500
1982 03 29623.0500
1982 03 30323.0500
1982 03 31123.0500
1982 04 01723.0500
1982 04 02123.0500
1982 04 05223.0500
1982 04 06123.0500
1982 04 07823.0500
1982 04 08423.0500
1982 04 09323.0500
1982 04 12523.0500
1982 04 13323.0500
1982 04 14623.0500
1982 04 15323.0500
1982 04 16323.0000
1982 04 19023.0000
1982 04 20523.0000
1982 04 21223.0000
1982 04 22823.0000
1982 04 23723.0000
1982 04 26623.0000
1982 04 27923.0000
1982 04 28223.0000
1982 04 29023.0000
1982 04 30223.0000
1982 05 03523.0000
1982 05 04123.0000
1982 05 05023.0000
1982 05 06523.0000
1982 05 07723.0000
1982 05 10623.0000
1982 05 11623.0000
1982 05 12823.0000
1982 05 13823.0000
1982 05 14923.0000
1982 05 17423.0000
1982 05 18123.0000
1982 05 19923.0000
1982 05 20623.0000
1982 05 21623.0000
1982 05 24423.0000
1982 05 25023.0000
1982 05 26523.0000
1982 05 27023.0000
1982 05 28823.0000
1982 06 01023.0000
1982 06 02823.0000
1982 06 03323.0000
1982 06 04823.0000
1982 06 07023.0000
1982 06 08123.0000
1982 06 09223.0000
1982 06 10723.0000
1982 06 11123.0000
1982 06 14323.0000
1982 06 15923.0000
1982 06 16823.0000
1982 06 17023.0000
1982 06 18323.0000
1982 06 21123.0000
1982 06 22123.0000
1982 06 23423.0000
1982 06 24623.0000
1982 06 25223.0000
1982 06 28023.0000
1982 06 29123.0000
1982 06 30523.0000
1982 07 01123.0000
1982 07 02623.0000
1982 07 06723.0000
1982 07 07823.0000
1982 07 08123.0000
1982 07 09623.0000
1982 07 12723.0000
1982 07 13923.0000
1982 07 14223.0000
1982 07 15523.0000
1982 07 16223.0000
1982 07 19123.0000
1982 07 20023.0000
1982 07 21123.0000
1982 07 22423.0000
1982 07 23423.0000
1982 07 26023.0000
1982 07 27423.0000
1982 07 28423.0000
1982 07 29523.0000
1982 07 30123.0000
1982 08 02223.0000
1982 08 03823.0000
1982 08 04423.0000
1982 08 05623.0000
1982 08 06023.0000
1982 08 09023.0000
1982 08 10323.0000
1982 08 11323.0000
1982 08 12123.0000
1982 08 13623.0000
1982 08 16323.0000
1982 08 17423.0000
1982 08 18023.0000
1982 08 19723.0000
1982 08 20423.0000
1982 08 23523.0000
1982 08 24323.0000
1982 08 25923.0000
1982 08 26923.0000
1982 08 27623.0000
1982 08 30223.0000
1982 08 31823.0000
1982 09 01923.0000
1982 09 02223.0000
1982 09 03323.0000
1982 09 07723.0000
1982 09 08023.0000
1982 09 09823.0000
1982 09 10523.0000
1982 09 13723.0000
1982 09 14523.0000
1982 09 15723.0000
1982 09 16623.0000
1982 09 17323.0000
1982 09 20823.0000
1982 09 21123.0000
1982 09 22823.0000
1982 09 23623.0000
1982 09 24523.0000
1982 09 27023.0000
1982 09 28323.0000
1982 09 29923.0000
1982 09 30523.0000
1982 10 01123.0000
1982 10 04123.0000
1982 10 05623.0000
1982 10 06323.0000
1982 10 07123.0000
1982 10 08423.0000
1982 10 12123.0000
1982 10 13823.0000
1982 10 14023.0000
1982 10 15623.0000
1982 10 18923.0000
1982 10 19123.0000
1982 10 20323.0000
1982 10 21723.0000
1982 10 22523.0000
1982 10 25223.0000
1982 10 26323.0000
1982 10 27523.0000
1982 10 28023.0000
1982 10 29323.0000
1982 11 01223.0000
1982 11 03023.0000
1982 11 04023.0000
1982 11 05823.0000
1982 11 08423.0000
1982 11 09023.0000
1982 11 10123.0000
1982 11 12923.0000
1982 11 15723.0000
1982 11 16723.0000
1982 11 17323.0000
1982 11 18623.0000
1982 11 19823.0000
1982 11 22423.0000
1982 11 23623.0000
1982 11 24423.0000
1982 11 26923.0000
1982 11 29023.0000
1982 11 30723.0000
1982 12 01023.0000
1982 12 02923.0000
1982 12 03223.0000
1982 12 06323.0000
1982 12 07523.0000
1982 12 08423.0000
1982 12 09423.0000
1982 12 10223.0000
1982 12 13523.0000
1982 12 14323.0000
1982 12 15923.0000
1982 12 16423.0000
1982 12 17723.0000
1982 12 20523.0000
1982 12 21523.0000
1982 12 22323.0000
1982 12 23823.0000
1982 12 24223.0000
1982 12 27223.0000
1982 12 28523.0000
1982 12 29623.0000
1982 12 30523.0000
1982 12 31323.0000
1983 01 03 423.0000
1983 01 04 823.0000
1983 01 05 423.0000
1983 01 06 523.0000
1983 01 07 623.0000
1983 01 10 623.0000
1983 01 11 423.0000
1983 01 12 423.0000
1983 01 13 123.0000
1983 01 14 923.0000
1983 01 17 323.0000
1983 01 18 723.0000
1983 01 19 123.0000
1983 01 20 123.0000
1983 01 21 723.0000
1983 01 24 323.0000
1983 01 25 323.0000
1983 01 26 123.0000
1983 01 27 423.0000
1983 01 28 523.0000
1983 01 31 823.0000
1983 02 01 523.0000
1983 02 02 123.0000
1983 02 03 223.0000
1983 02 04 823.0000
1983 02 07 123.0000
1983 02 08 323.0000
1983 02 09 023.0000
1983 02 10 723.0000
1983 02 11 323.0000
1983 02 14 723.0000
1983 02 15 323.0000
1983 02 16 623.0000
1983 02 17 623.0000
1983 02 18 623.0000
1983 02 22 023.0000
1983 02 23 623.0000
1983 02 24 523.0000
1983 02 25 622.9900
1983 02 28 523.0000
1983 03 01 023.0000
1983 03 02 722.9900
1983 03 03 723.0000
1983 03 04 622.9900
1983 03 07 222.9900
1983 03 08 622.9900
1983 03 09 522.9900
1983 03 10 622.9900
1983 03 11 222.9900
1983 03 14 422.9900
1983 03 15 522.9900
1983 03 16 822.9900
1983 03 17 022.9900
1983 03 18 622.9900
1983 03 21 022.9900
1983 03 22 222.9900
1983 03 23 822.9900
1983 03 24 122.9900
1983 03 25 322.9900
1983 03 28 122.9900
1983 03 29 722.9900
1983 03 30 822.9900
1983 03 31 422.9900
1983 04 01 722.9900
1983 04 04 322.9900
1983 04 05 322.9900
1983 04 06 022.9900
1983 04 07 522.9900
1983 04 08 422.9900
1983 04 11 222.9900
1983 04 12 822.9900
1983 04 13 422.9900
1983 04 14 622.9900
1983 04 15 922.9900
1983 04 18 022.9900
1983 04 19 522.9900
1983 04 20 622.9900
1983 04 21 922.9900
1983 04 22 922.9900
1983 04 25 422.9900
1983 04 26 522.9900
1983 04 27 722.9900
1983 04 28 122.9900
1983 04 29 422.9900
1983 05 02 222.9900
1983 05 03 822.9900
1983 05 04 522.9900
1983 05 05 622.9900
1983 05 06 022.9900
1983 05 09 122.9900
1983 05 10 022.9900
1983 05 11 922.9500
1983 05 12 522.9900
1983 05 13 022.9900
1983 05 16 922.9900
1983 05 17 722.9900
1983 05 18 222.9900
1983 05 19 222.9900
1983 05 20 322.9900
1983 05 23 522.9900
1983 05 24 222.9900
1983 05 25 422.9900
1983 05 26 222.9900
1983 05 27 322.9900
1983 05 31 622.9900
1983 06 01 822.9900
1983 06 02 722.9900
1983 06 03 022.9900
1983 06 06 322.9900
1983 06 07 822.9900
1983 06 08 322.9900
1983 06 09 822.9900
1983 06 10 522.9900
1983 06 13 522.9900
1983 06 14 122.9900
1983 06 15 922.9900
1983 06 16 322.9900
1983 06 17 022.9900
1983 06 20 922.9900
1983 06 21 522.9900
1983 06 22 622.9900
1983 06 23 422.9900
1983 06 24 022.9900
1983 06 27 222.9900
1983 06 28 122.9900
1983 06 29 822.9900
1983 06 30 422.9900
1983 07 01 322.9900
1983 07 05 622.9900
1983 07 06 622.9900
1983 07 07 322.9900
1983 07 08 822.9900
1983 07 11 822.9900
1983 07 12 922.9900
1983 07 13 022.9900
1983 07 14 222.9900
1983 07 15 322.9900
1983 07 18 622.9900
1983 07 19 722.9900
1983 07 20 722.9900
1983 07 21 222.9900
1983 07 22 122.9900
1983 07 25 722.9900
1983 07 26 922.9900
1983 07 27 822.9900
1983 07 28 922.9900
1983 07 29 122.9900
1983 08 01 822.9900
1983 08 02 322.9900
1983 08 03 922.9900
1983 08 04 322.9900
1983 08 05 922.9900
1983 08 08 322.9900
1983 08 09 422.9900
1983 08 10 222.9900
1983 08 11 522.9900
1983 08 12 322.9900
1983 08 15 022.9900
1983 08 16 122.9900
1983 08 17 722.9900
1983 08 18 922.9900
1983 08 19 922.9900
1983 08 22 822.9900
1983 08 23 822.9900
1983 08 24 322.9900
1983 08 25 822.9900
1983 08 26 522.9900
1983 08 29 322.9900
1983 08 30 322.9900
1983 08 31 922.9900
1983 09 01 722.9900
1983 09 02 222.9900
1983 09 06 322.9900
1983 09 07 822.9900
1983 09 08 522.9900
1983 09 09 822.9900
1983 09 12 822.9900
1983 09 13 522.9900
1983 09 14 922.9900
1983 09 15 822.9900
1983 09 16 022.9900
1983 09 19 522.9900
1983 09 20 922.9900
1983 09 21 122.9900
1983 09 22 422.9900
1983 09 23 522.9900
1983 09 26 122.9900
1983 09 27 422.9900
1983 09 28 322.9900
1983 09 29 422.9900
1983 09 30 322.9900
1983 10 03 922.9900
1983 10 04 822.9900
1983 10 05 522.9900
1983 10 06 422.9900
1983 10 07 222.9900
1983 10 11 622.9900
1983 10 12 622.9900
1983 10 13 922.9900
1983 10 14 522.9900
1983 10 17 022.9900
1983 10 18 822.9900
1983 10 19 422.9900
1983 10 20 122.9900
1983 10 21 622.9900
1983 10 24 722.9900
1983 10 25 922.9900
1983 10 26 622.9900
1983 10 27 122.9900
1983 10 28 422.9900
1983 10 31 222.9900
1983 11 01 522.9900
1983 11 02 622.9900
1983 11 03 622.9900
1983 11 04 122.9900
1983 11 07 022.9900
1983 11 09 522.9900
1983 11 10 922.9900
1983 11 14 622.9900
1983 11 15 522.9900
1983 11 16 922.9900
1983 11 17 922.9900
1983 11 18 122.9900
1983 11 21 022.9900
1983 11 22 522.9900
1983 11 23 722.9900
1983 11 25 822.9900
1983 11 28 622.9900
1983 11 29 622.9900
1983 11 30 422.9900
1983 12 01 422.9900
1983 12 02 122.9900
1983 12 05 822.9900
1983 12 06 822.9900
1983 12 07 422.9900
1983 12 08 022.9900
1983 12 09 022.9900
1983 12 12 522.9900
1983 12 13 022.9900
1983 12 14 322.9900
1983 12 15 022.9900
1983 12 16 122.9900
1983 12 19 722.9900
1983 12 20 522.9900
1983 12 21 822.9900
1983 12 22 122.9900
1983 12 23 922.9900
1983 12 27 822.9900
1983 12 28 022.9900
1983 12 29 022.9900
1983 12 30 423.0400
1984 01 03323.0400
1984 01 04123.0400
1984 01 05323.0400
1984 01 06823.0000
1984 01 09123.0000
1984 01 10723.0000
1984 01 11823.0000
1984 01 12823.0000
1984 01 13523.0000
1984 01 16423.0000
1984 01 17023.0000
1984 01 18223.0000
1984 01 19123.0000
1984 01 20323.0000
1984 01 23223.0000
1984 01 24623.0000
1984 01 25423.0000
1984 01 26523.0000
1984 01 27223.0000
1984 01 30123.0000
1984 01 31123.0000
1984 02 01023.0000
1984 02 02023.0000
1984 02 03123.0000
1984 02 06323.0000
1984 02 07923.0000
1984 02 08723.0000
1984 02 09723.0000
1984 02 10523.0000
1984 02 14323.0000
1984 02 15323.0000
1984 02 16223.0000
1984 02 17523.0000
1984 02 21923.0000
1984 02 22423.0000
1984 02 23623.0000
1984 02 24323.0000
1984 02 27723.0000
1984 02 28223.0000
1984 02 29023.0000
1984 03 01623.0000
1984 03 02923.0000
1984 03 05123.0000
1984 03 06523.0000
1984 03 07623.0000
1984 03 08923.0000
1984 03 09323.0000
1984 03 12623.0000
1984 03 13123.0000
1984 03 14123.0000
1984 03 15523.0000
1984 03 16423.0100
1984 03 19023.0000
1984 03 20723.0000
1984 03 21223.0100
1984 03 22123.0100
1984 03 23523.0000
1984 03 26623.0100
1984 03 27323.0100
1984 03 28623.0100
1984 03 29323.0100
1984 03 30123.0100
1984 04 02923.0100
1984 04 03623.0100
1984 04 04723.0100
1984 04 05323.0100
1984 04 06223.0100
1984 04 09723.0100
1984 04 10723.0100
1984 04 11123.0100
1984 04 12223.0100
1984 04 13323.0100
1984 04 16423.0100
1984 04 17123.0100
1984 04 18723.0100
1984 04 19523.0100
1984 04 20723.0100
1984 04 23123.0100
1984 04 24523.0100
1984 04 25123.0100
1984 04 26523.0100
1984 04 27823.0100
1984 04 30423.0100
1984 05 01123.0100
1984 05 02223.0100
1984 05 03423.0100
1984 05 04323.0100
1984 05 07523.0100
1984 05 08823.0100
1984 05 09023.0100
1984 05 10823.0100
1984 05 11823.0100
1984 05 14323.0100
1984 05 15623.0100
1984 05 16323.0100
1984 05 17523.0100
1984 05 18523.0100
1984 05 21223.0100
1984 05 22423.0100
1984 05 23423.0100
1984 05 24423.0100
1984 05 25223.0100
1984 05 29123.0100
1984 05 30223.0100
1984 05 31523.0100
1984 06 01923.0100
1984 06 04623.0100
1984 06 05523.0100
1984 06 06523.0100
1984 06 07323.0100
1984 06 08223.0100
1984 06 11023.0100
1984 06 12223.0100
1984 06 13523.0100
1984 06 14723.0100
1984 06 15523.0100
1984 06 18723.0100
1984 06 19623.0100
1984 06 20523.0100
1984 06 21023.0100
1984 06 22723.0100
1984 06 25023.0100
1984 06 26023.0100
1984 06 27723.0200
1984 06 28423.0200
1984 06 29423.0000
1984 07 02723.0200
1984 07 03423.0200
1984 07 05423.0200
1984 07 06623.0200
1984 07 09023.0200
1984 07 10823.0200
1984 07 11523.0200
1984 07 12723.0200
1984 07 13423.0200
1984 07 16723.0200
1984 07 17623.0200
1984 07 18323.0200
1984 07 19623.0200
1984 07 20723.0200
1984 07 23123.0200
1984 07 24123.0200
1984 07 25623.0200
1984 07 26823.0200
1984 07 27923.0200
1984 07 30123.0200
1984 07 31223.0200
1984 08 01823.0200
1984 08 02623.0200
1984 08 03923.0200
1984 08 06223.0200
1984 08 07323.0200
1984 08 08823.0200
1984 08 09623.0200
1984 08 10823.0000
1984 08 13323.0200
1984 08 14023.0000
1984 08 15923.0200
1984 08 16723.0200
1984 08 17323.0200
1984 08 20123.0200
1984 08 21523.0200
1984 08 22623.0200
1984 08 23223.0200
1984 08 24123.0200
1984 08 27923.0200
1984 08 28323.0200
1984 08 29223.0200
1984 08 30223.0200
1984 08 31423.0200
1984 09 04623.0200
1984 09 05323.0200
1984 09 06623.0200
1984 09 07823.0200
1984 09 10123.0200
1984 09 11323.0200
1984 09 12223.0200
1984 09 13723.0200
1984 09 14723.0200
1984 09 17123.0200
1984 09 18123.0200
1984 09 19623.0200
1984 09 20723.0000
1984 09 21123.0000
1984 09 24823.0000
1984 09 25723.0000
1984 09 26023.0000
1984 09 27923.0000
1984 09 28923.0000
1984 10 01723.0200
1984 10 02423.0200
1984 10 03723.0200
1984 10 04123.0200
1984 10 05823.0200
1984 10 09323.0200
1984 10 10723.0200
1984 10 11223.0200
1984 10 12323.0200
1984 10 15323.0200
1984 10 16723.0200
1984 10 17923.0200
1984 10 18923.0200
1984 10 19423.0200
1984 10 22523.0200
1984 10 23023.0200
1984 10 24023.0200
1984 10 25123.0200
1984 10 26323.0200
1984 10 29623.0200
1984 10 30223.0200
1984 10 31223.0200
1984 11 01723.0200
1984 11 05227.0200
1984 11 07326.9300
1984 11 13426.8800
1984 11 14126.8800
1984 11 15226.9500
1984 11 16526.9500
1984 11 19426.9500
1984 11 20827.0000
1984 11 21427.0000
1984 11 23227.0000
1984 11 26227.0000
1984 11 27427.0500
1984 11 28027.0500
1984 11 29527.0500
1984 11 30827.0500
1984 12 03727.0500
1984 12 04127.0500
1984 12 05427.0500
1984 12 06527.1000
1984 12 07727.1000
1984 12 10427.1000
1984 12 11026.9200
1984 12 12827.1000
1984 12 13627.1000
1984 12 14527.1000
1984 12 17127.1000
1984 12 18827.1000
1984 12 19427.1000
1984 12 20827.1000
1984 12 21627.1000
1984 12 24427.1000
1984 12 26927.1000
1984 12 27027.1500
1984 12 28427.1500
1984 12 31527.1500
1985 01 02 127.2000
1985 01 03 627.2500
1985 01 04 727.2500
1985 01 07 927.2500
1985 01 08 127.3000
1985 01 09 427.3000
1985 01 10 827.3000
1985 01 11 527.3000
1985 01 14 127.3000
1985 01 15 527.4200
1985 01 16 627.4200
1985 01 17 927.3500
1985 01 18 327.3500
1985 01 22 627.3300
1985 01 23 627.3300
1985 01 24 527.3700
1985 01 25 127.3700
1985 01 28 127.3700
1985 01 29 627.3700
1985 01 30 827.4000
1985 01 31 727.4000
1985 02 01 227.4300
1985 02 04 627.5800
1985 02 05 827.7500
1985 02 06 427.7500
1985 02 07 227.8300
1985 02 08 927.8500
1985 02 11 227.9000
1985 02 13 728.1000
1985 02 14 728.1000
1985 02 15 428.0000
1985 02 19 628.0000
1985 02 20 728.0000
1985 02 21 628.0000
1985 02 22 428.0000
1985 02 25 328.3500
1985 02 26 128.3500
1985 02 27 228.2000
1985 02 28 128.1000
1985 03 01 628.1800
1985 03 04 528.1800
1985 03 05 128.2500
1985 03 06 128.3800
1985 03 07 628.3200
1985 03 08 828.3800
1985 03 11 128.3800
1985 03 12 528.1500
1985 03 13 428.2200
1985 03 14 528.2200
1985 03 15 728.2200
1985 03 18 728.2800
1985 03 19 228.1300
1985 03 20 127.9700
1985 03 21 128.0000
1985 03 22 027.8500
1985 03 25 227.9000
1985 03 26 027.9700
1985 03 27 627.8500
1985 03 28 027.6300
1985 03 29 427.5700
1985 04 01 627.3800
1985 04 02 227.6000
1985 04 03 827.5500
1985 04 04 827.6300
1985 04 08 827.6300
1985 04 09 727.6000
1985 04 10 527.6500
1985 04 11 527.6200
1985 04 12 927.3800
1985 04 15 827.4500
1985 04 16 427.3300
1985 04 17 927.2500
1985 04 18 427.3500
1985 04 19 427.1300
1985 04 22 827.1500
1985 04 23 627.3200
1985 04 24 327.4300
1985 04 25 527.4800
1985 04 26 427.6600
1985 04 29 827.6600
1985 04 30 627.5400
1985 05 01 927.5500
1985 05 03 127.7300
1985 05 07 727.8900
1985 05 08 027.7200
1985 05 09 427.6700
1985 05 10 727.7000
1985 05 14 427.4000
1985 05 15 827.3700
1985 05 16 527.4000
1985 05 17 927.5500
1985 05 20 027.4000
1985 05 21 627.4200
1985 05 23 727.5200
1985 05 24 927.5000
1985 05 28 627.5000
1985 05 29 927.5800
1985 05 30 727.5200
1985 05 31 127.5500
1985 06 03 327.5500
1985 06 04 927.3800
1985 06 05 327.4500
1985 06 06 327.4000
1985 06 07 727.3700
1985 06 10 527.4800
1985 06 11 127.5200
1985 06 12 827.4800
1985 06 13 827.5200
1985 06 14 227.4600
1985 06 18 927.3600
1985 06 19 927.2200
1985 06 20 827.3300
1985 06 24 227.4500
1985 06 25 127.4500
1985 06 26 027.4800
1985 06 27 227.4500
1985 06 28 627.4500
1985 07 01 127.3800
1985 07 02 227.4500
1985 07 03 827.4300
1985 07 08 727.2800
1985 07 09 627.2000
1985 07 10 527.1400
1985 07 11 627.0800
1985 07 12 027.0400
1985 07 15 326.8300
1985 07 16 426.7200
1985 07 17 327.8300
1985 07 18 926.7300
1985 07 19 126.8500
1985 07 22 026.9500
1985 07 23 626.9200
1985 07 24 226.9000
1985 07 25 826.9200
1985 07 26 326.9200
1985 07 29 326.9200
1985 07 30 426.8400
1985 07 31 626.7900
1985 08 01 126.7700
1985 08 02 126.8700
1985 08 05 526.8500
1985 08 06 526.8500
1985 08 07 526.9600
1985 08 08 926.9600
1985 08 09 026.9300
1985 08 12 026.8700
1985 08 13 226.8000
1985 08 14 726.8400
1985 08 15 126.8400
1985 08 16 426.7900
1985 08 19 926.7600
1985 08 20 726.7600
1985 08 21 426.8500
1985 08 22 326.7400
1985 08 23 926.7800
1985 08 27 226.8400
1985 08 28 026.8700
1985 08 29 227.8700
1985 08 30 626.8800
1985 09 03 127.0900
1985 09 04 526.1500
1985 09 05 427.1500
1985 09 06 327.2500
1985 09 09 227.4800
1985 09 10 027.5500
1985 09 11 327.5500
1985 09 12 727.5800
1985 09 13 127.5900
1985 09 16 927.3500
1985 09 17 727.2800
1985 09 18 627.2600
1985 09 19 227.3600
1985 09 20 527.2800
1985 09 23 327.0200
1985 09 24 526.4600
1985 09 25 426.5000
1985 09 26 726.3800
1985 09 27 226.3800
1985 09 30 826.3500
1985 10 01 826.3700
1985 10 02 826.3300
1985 10 03 226.3400
1985 10 07 426.4500
1985 10 08 526.5000
1985 10 09 526.6200
1985 10 10 326.5800
1985 10 11 026.5800
1985 10 15 626.5800
1985 10 16 926.5800
1985 10 17 226.7000
1985 10 18 126.6500
1985 10 21 626.6000
1985 10 22 326.6000
1985 10 23 326.6300
1985 10 24 926.7000
1985 10 25 926.7700
1985 10 28 726.6700
1985 10 29 026.6200
1985 10 30 226.5200
1985 10 31 426.5600
1985 11 01 826.4400
1985 11 04 826.3200
1985 11 05 326.3300
1985 11 06 127.0000
1985 11 07 526.1600
1985 11 08 426.4100
1985 11 12 526.4200
1985 11 13 726.3700
1985 11 14 026.3700
1985 11 15 226.2700
1985 11 18 726.3900
1985 11 19 626.3200
1985 11 20 926.2800
1985 11 21 826.2500
1985 11 22 226.1200
1985 11 25 526.0900
1985 11 26 826.1400
1985 11 27 226.1400
1985 11 29 726.1700
1985 12 02 726.2400
1985 12 03 826.7400
1985 12 04 726.7500
1985 12 05 226.7500
1985 12 06 026.7300
1985 12 09 026.7400
1985 12 10 426.7400
1985 12 11 726.7800
1985 12 12 626.7600
1985 12 13 226.7300
1985 12 16 026.7500
1985 12 17 026.7300
1985 12 18 726.7200
1985 12 19 726.7500
1985 12 20 726.7500
1985 12 23 126.7400
1985 12 24 626.7400
1985 12 26 626.7400
1985 12 27 026.7400
1985 12 30 926.7000
1985 12 31 026.7000
1986 01 02726.6000
1986 01 03726.6400
1986 01 06826.7100
1986 01 07726.6800
1986 01 08626.6900
1986 01 09326.7200
1986 01 10526.6900
1986 01 13126.7300
1986 01 14926.7400
1986 01 15626.7400
1986 01 16126.6900
1986 01 17326.7000
1986 01 21026.7100
1986 01 22626.7100
1986 01 23526.7100
1986 01 24626.7000
1986 01 27526.6200
1986 01 28226.6200
1986 01 29926.6100
1986 01 30126.6100
1986 01 31026.5700
1986 02 03426.5500
1986 02 04826.5900
1986 02 05126.6100
1986 02 06326.5700
1986 02 07826.5900
1986 02 10026.5900
1986 02 11526.5900
1986 02 12226.5100
1986 02 13126.5000
1986 02 14226.4600
1986 02 18826.4700
1986 02 19426.4000
1986 02 20326.4300
1986 02 21226.4500
1986 02 24126.4500
1986 02 25026.4100
1986 02 26626.4200
1986 02 27126.3800
1986 02 28526.3700
1986 03 03726.3700
1986 03 04126.3700
1986 03 05126.3700
1986 03 06226.4400
1986 03 07726.4000
1986 03 10126.3900
1986 03 11526.4400
1986 03 12926.4200
1986 03 13426.4400
1986 03 14426.4400
1986 03 17326.3700
1986 03 18426.3500
1986 03 19226.3800
1986 03 20226.3800
1986 03 21926.3700
1986 03 24126.3900
1986 03 25426.4800
1986 03 26826.5000
1986 03 27126.4900
1986 03 28626.4900
1986 03 31326.4900
1986 04 01726.4600
1986 04 02926.4800
1986 04 03426.4800
1986 04 04926.5400
1986 04 07526.5400
1986 04 08826.6000
1986 04 09726.5200
1986 04 10526.5400
1986 04 11926.4800
1986 04 14226.5400
1986 04 15226.5200
1986 04 16926.5000
1986 04 17326.4500
1986 04 18726.4300
1986 04 21326.3700
1986 04 22026.3200
1986 04 23226.2700
1986 04 24526.2700
1986 04 25126.3100
1986 04 28526.2500
1986 04 29626.2600
1986 04 30826.3000
1986 05 01126.3000
1986 05 02126.3800
1986 05 05626.3800
1986 05 06926.3000
1986 05 07126.3000
1986 05 08726.1600
1986 05 09226.2600
1986 05 12226.2300
1986 05 13926.2000
1986 05 14226.2900
1986 05 15126.2500
1986 05 16426.2800
1986 05 19126.3700
1986 05 20926.3300
1986 05 21026.3600
1986 05 22626.3600
1986 05 23126.3600
1986 05 27226.4400
1986 05 28426.4100
1986 05 29426.4300
1986 05 30526.4800
1986 06 02026.5600
1986 06 03726.5400
1986 06 04826.4700
1986 06 05426.4600
1986 06 06326.4100
1986 06 09126.4400
1986 06 10126.4100
1986 06 11626.4100
1986 06 12426.3400
1986 06 13226.3300
1986 06 16526.3300
1986 06 17226.3600
1986 06 18726.4000
1986 06 19626.3800
1986 06 20226.3800
1986 06 23226.4300
1986 06 24026.3700
1986 06 25826.3700
1986 06 26326.3500
1986 06 27126.3500
1986 06 30226.3200
1986 07 01326.3000
1986 07 02326.2700
1986 07 03226.2700
1986 07 07226.2000
1986 07 08226.2400
1986 07 09526.2200
1986 07 10326.2400
1986 07 11526.2300
1986 07 14026.3000
1986 07 15226.2400
1986 07 16626.1900
1986 07 17026.1600
1986 07 18026.1600
1986 07 21526.1600
1986 07 22426.1300
1986 07 23826.1300
1986 07 24826.1800
1986 07 25826.1800
1986 07 28726.2300
1986 07 29926.1500
1986 07 30126.1700
1986 07 31426.1300
1986 08 01626.1200
1986 08 04526.0900
1986 08 05426.1200
1986 08 06326.1400
1986 08 07026.1000
1986 08 08826.1000
1986 08 11026.0900
1986 08 12426.0900
1986 08 13126.1100
1986 08 14426.0900
1986 08 15326.0800
1986 08 18926.0900
1986 08 19126.1000
1986 08 20326.0700
1986 08 21026.0100
1986 08 22526.0000
1986 08 25226.0700
1986 08 26326.0900
1986 08 27926.1200
1986 08 28026.1100
1986 08 29126.1600
1986 09 02526.0900
1986 09 03726.1000
1986 09 04626.1100
1986 09 05226.1200
1986 09 08626.1400
1986 09 09526.1800
1986 09 10026.1600
1986 09 11826.1500
1986 09 12626.1700
1986 09 15626.1500
1986 09 16326.1100
1986 09 17926.1400
1986 09 18626.0800
1986 09 19026.0800
1986 09 22726.1000
1986 09 23726.1000
1986 09 24126.1200
1986 09 25426.1200
1986 09 26526.1300
1986 09 29826.0900
1986 09 30126.0800
1986 10 01426.1100
1986 10 02726.1000
1986 10 03226.1000
1986 10 06226.0900
1986 10 07726.0900
1986 10 08626.1000
1986 10 09626.1000
1986 10 10126.1000
1986 10 14226.1000
1986 10 15226.0600
1986 10 16226.0600
1986 10 17126.0800
1986 10 20526.0800
1986 10 21226.1000
1986 10 22426.1000
1986 10 23026.1000
1986 10 24226.1700
1986 10 27126.2700
1986 10 28226.2500
1986 10 29426.2200
1986 10 30426.2000
1986 10 31426.2600
1986 11 03226.3200
1986 11 04126.3300
1986 11 05526.3200
1986 11 06726.3100
1986 11 07726.2900
1986 11 10326.2700
1986 11 12726.2500
1986 11 13626.2100
1986 11 14926.2300
1986 11 17526.2700
1986 11 18526.2800
1986 11 19326.2700
1986 11 20826.2600
1986 11 21426.2800
1986 11 24126.3100
1986 11 25826.3000
1986 11 26226.2500
1986 11 28026.2500
1986 12 01026.2100
1986 12 02526.2100
1986 12 03226.2600
1986 12 04726.2200
1986 12 05926.2200
1986 12 08226.2700
1986 12 09126.2700
1986 12 10226.2700
1986 12 11026.2800
1986 12 12726.2800
1986 12 15326.2900
1986 12 16026.2900
1986 12 17226.3000
1986 12 18426.2800
1986 12 19226.2800
1986 12 22526.2200
1986 12 23026.1800
1986 12 24026.2100
1986 12 26426.2500
1986 12 29426.1100
1986 12 30426.1000
1986 12 31526.2700
1987 01 02 426.1000
1987 01 05 826.1000
1987 01 06 826.1100
1987 01 07 026.0900
1987 01 08 326.1000
1987 01 09 626.0400
1987 01 12 726.0900
1987 01 13 026.0400
1987 01 14 126.0400
1987 01 15 326.0000
1987 01 16 325.9400
1987 01 20 125.9000
1987 01 21 525.9200
1987 01 22 025.9200
1987 01 23 625.9300
1987 01 26 525.9300
1987 01 27 125.9200
1987 01 28 425.8600
1987 01 29 025.8600
1987 01 30 225.8600
1987 02 02 425.9400
1987 02 03 025.8900
1987 02 04 525.8900
1987 02 05 525.8900
1987 02 06 825.9400
1987 02 09 726.0000
1987 02 10 725.9100
1987 02 11 925.9100
1987 02 12 025.9100
1987 02 13 025.9400
1987 02 17 125.9300
1987 02 18 325.9300
1987 02 19 025.9500
1987 02 20 225.9600
1987 02 23 325.9600
1987 02 24 425.9600
1987 02 25 925.9500
1987 02 26 825.9400
1987 02 27 025.9300
1987 03 02 225.7300
1987 03 03 925.9400
1987 03 04 125.9300
1987 03 05 325.9400
1987 03 06 625.9400
1987 03 09 525.9500
1987 03 10 625.9600
1987 03 11 125.9600
1987 03 12 325.9600
1987 03 13 125.9500
1987 03 16 925.9300
1987 03 17 425.8900
1987 03 18 125.8900
1987 03 19 925.8900
1987 03 20 125.8800
1987 03 23 925.8700
1987 03 24 525.8200
1987 03 25 925.8200
1987 03 26 125.8300
1987 03 27 625.8300
1987 03 30 925.7400
1987 03 31 925.7400
1987 04 01 825.7700
1987 04 02 525.8100
1987 04 03 025.7600
1987 04 06 725.7600
1987 04 07 025.7600
1987 04 08 225.7500
1987 04 09 025.7500
1987 04 10 025.7000
1987 04 13 425.7000
1987 04 14 825.6600
1987 04 15 325.6400
1987 04 16 625.6900
1987 04 20 725.7100
1987 04 21 125.6800
1987 04 22 625.7000
1987 04 23 425.6800
1987 04 24 325.6100
1987 04 27 025.5500
1987 04 28 325.6000
1987 04 29 125.6300
1987 04 30 825.5900
1987 05 01 125.5900
1987 05 04 925.5900
1987 05 05 125.5900
1987 05 06 225.5800
1987 05 07 025.5700
1987 05 08 525.5900
1987 05 11 225.5900
1987 05 12 925.6100
1987 05 13 725.6200
1987 05 14 625.6300
1987 05 15 525.6100
1987 05 18 625.6100
1987 05 19 125.6200
1987 05 20 525.6100
1987 05 21 225.6200
1987 05 22 425.6200
1987 05 26 625.6800
1987 05 27 125.7600
1987 05 28 125.7500
1987 05 29 325.7500
1987 06 01 625.7500
1987 06 02 425.7900
1987 06 03 025.7100
1987 06 04 325.7500
1987 06 05 725.7700
1987 06 08 325.7600
1987 06 09 725.7200
1987 06 10 825.6900
1987 06 11 925.7100
1987 06 12 725.7100
1987 06 15 825.7100
1987 06 16 425.8000
1987 06 17 325.8100
1987 06 18 025.8100
1987 06 19 325.8000
1987 06 22 825.8100
1987 06 23 325.8700
1987 06 24 425.8400
1987 06 25 625.8000
1987 06 26 425.8400
1987 06 29 325.8400
1987 06 30 325.8600
1987 07 01 025.8200
1987 07 02 025.8200
1987 07 03 525.8700
1987 07 06 725.9100
1987 07 07 425.9100
1987 07 08 525.9600
1987 07 09 525.9300
1987 07 10 225.9500
1987 07 13 325.9500
1987 07 14 125.9600
1987 07 15 025.9800
1987 07 16 425.9200
1987 07 17 925.9800
1987 07 20 126.0400
1987 07 21 226.0300
1987 07 22 328.0100
1987 07 23 726.0100
1987 07 24 825.9900
1987 07 27 525.9600
1987 07 28 325.9900
1987 07 29 225.9900
1987 07 30 825.9900
1987 07 31 225.9800
1987 08 03 825.9900
1987 08 04 926.0200
1987 08 05 826.0400
1987 08 06 626.0200
1987 08 07 226.0300
1987 08 10 026.0500
1987 08 11 626.0400
1987 08 12 426.0400
1987 08 13 526.0400
1987 08 14 026.0500
1987 08 17 826.0100
1987 08 18 425.9600
1987 08 19 725.8800
1987 08 20 125.8200
1987 08 21 625.8400
1987 08 24 025.7500
1987 08 25 925.7700
1987 08 26 125.8200
1987 08 27 725.7900
1987 08 28 525.7400
1987 08 31 225.7400
1987 09 01 225.8000
1987 09 02 325.8000
1987 09 03 825.8000
1987 09 04 125.8000
1987 09 08 625.6900
1987 09 09 125.6900
1987 09 10 225.7100
1987 09 11 225.7200
1987 09 14 125.7500
1987 09 15 425.7800
1987 09 16 725.7600
1987 09 17 025.7700
1987 09 18 225.7500
1987 09 21 825.7400
1987 09 22 325.7500
1987 09 23 825.7800
1987 09 24 225.7800
1987 09 25 925.7600
1987 09 28 025.7900
1987 09 29 725.8000
1987 09 30 625.8500
1987 10 01 725.9000
1987 10 02 225.8600
1987 10 05 425.8700
1987 10 06 325.8800
1987 10 07 025.8700
1987 10 08 325.8300
1987 10 09 625.8000
1987 10 13 825.7800
1987 10 14 625.8200
1987 10 15 825.7700
1987 10 16 925.7600
1987 10 19 825.6900
1987 10 20 225.7800
1987 10 21 525.8100
1987 10 22 225.8200
1987 10 23 025.8200
1987 10 26 325.7300
1987 10 27 725.7400
1987 10 28 225.7000
1987 10 29 225.6100
1987 10 30 425.6100
1987 11 02 025.5900
1987 11 03 825.5800
1987 11 04 625.5800
1987 11 05 625.5400
1987 11 06 125.4700
1987 11 09 325.4900
1987 11 10 025.4600
1987 11 12 425.4700
1987 11 13 325.4700
1987 11 16 425.5300
1987 11 17 225.5400
1987 11 18 525.5100
1987 11 19 625.4800
1987 11 20 825.4900
1987 11 23 725.4900
1987 11 24 825.4800
1987 11 25 325.4600
1987 11 27 825.4100
1987 11 30 725.3700
1987 12 01 725.3600
1987 12 02 525.3900
1987 12 03 325.3900
1987 12 04 425.3900
1987 12 07 925.3900
1987 12 08 525.3900
1987 12 09 925.3900
1987 12 11 025.2500
1987 12 14 225.2300
1987 12 15 725.2300
1987 12 16 525.2200
1987 12 17 525.1800
1987 12 18 825.1800
1987 12 21 125.2200
1987 12 22 925.1900
1987 12 28 425.0800
1987 12 29 925.0800
1987 12 30 625.0900
1987 12 31 525.0900
1988 01 04324.9900
1988 01 05425.0900
1988 01 06425.2500
1988 01 07125.2500
1988 01 08325.3200
1988 01 11725.1700
1988 01 12225.2700
1988 01 13825.2300
1988 01 14125.2200
1988 01 15325.2000
1988 01 19425.3500
1988 01 20825.3200
1988 01 21225.2600
1988 01 22625.2600
1988 01 25225.2600
1988 01 26625.2700
1988 01 27925.2700
1988 01 28825.2400
1988 01 29725.2500
1988 02 01825.2500
1988 02 02125.3100
1988 02 03525.3100
1988 02 04625.3100
1988 02 05825.2900
1988 02 08925.3300
1988 02 09125.3300
1988 02 10325.3300
1988 02 11625.3200
1988 02 12025.3300
1988 02 16425.3800
1988 02 17325.3800
1988 02 22525.3700
1988 02 23025.3300
1988 02 24225.3200
1988 02 25325.3100
1988 02 26125.3200
1988 02 29025.3200
1988 03 01225.3200
1988 03 02625.3200
1988 03 03525.2100
1988 03 04525.3200
1988 03 07625.3000
1988 03 08425.2600
1988 03 09325.2600
1988 03 10725.2600
1988 03 11125.2400
1988 03 14425.2200
1988 03 15525.2200
1988 03 16125.2200
1988 03 17925.2300
1988 03 18425.2600
1988 03 21425.2600
1988 03 22625.2200
1988 03 23925.2300
1988 03 24125.2200
1988 03 25325.1700
1988 03 28025.1400
1988 03 29325.1200
1988 03 30525.1700
1988 03 31525.1600
1988 04 04625.1600
1988 04 05825.1600
1988 04 06925.1400
1988 04 07225.1800
1988 04 08925.1800
1988 04 11825.1800
1988 04 12225.2200
1988 04 13125.2200
1988 04 14825.2300
1988 04 15725.1400
1988 04 18325.1300
1988 04 19825.1500
1988 04 20625.1500
1988 04 21025.1600
1988 04 22525.1600
1988 04 25725.1800
1988 04 26425.1800
1988 04 27925.1800
1988 04 28725.1700
1988 04 29225.1500
1988 05 02025.1500
1988 05 03625.1700
1988 05 04625.1700
1988 05 05025.1700
1988 05 06925.1700
1988 05 09225.1600
1988 05 10825.1600
1988 05 11925.1600
1988 05 12825.1500
1988 05 13825.1500
1988 05 16825.1600
1988 05 17925.1700
1988 05 18825.2100
1988 05 19925.1800
1988 05 20925.1800
1988 05 23625.1800
1988 05 24725.1700
1988 05 25625.1600
1988 05 26225.1700
1988 05 27425.1700
1988 05 31125.2100
1988 06 01925.2200
1988 06 02125.2300
1988 06 03625.2300
1988 06 06425.2500
1988 06 07825.2200
1988 06 08825.2000
1988 06 09425.2100
1988 06 10725.1800
1988 06 13625.1800
1988 06 14825.2000
1988 06 15625.2600
1988 06 16325.2600
1988 06 17125.2400
1988 06 20325.2400
1988 06 21325.2500
1988 06 22225.2600
1988 06 23025.3400
1988 06 24225.3400
1988 06 27425.4400
1988 06 28225.4400
1988 06 29625.4900
1988 06 30425.4900
1988 07 01425.4900
1988 07 05725.5700
1988 07 06325.5600
1988 07 07025.4900
1988 07 08725.4800
1988 07 11425.5300
1988 07 12725.5300
1988 07 13325.5000
1988 07 14425.5200
1988 07 15125.5500
1988 07 18625.6100
1988 07 19425.5800
1988 07 20025.5800
1988 07 21625.5500
1988 07 22125.4800
1988 07 25525.4400
1988 07 26925.5000
1988 07 27125.5200
1988 07 28125.4900
1988 07 29325.4900
1988 08 01625.5600
1988 08 02925.5300
1988 08 03525.5500
1988 08 04825.5500
1988 08 05625.5600
1988 08 08925.5600
1988 08 09125.5600
1988 08 10025.6300
1988 08 11125.5900
1988 08 12025.5900
1988 08 15125.5200
1988 08 16325.5200
1988 08 17525.5500
1988 08 18725.5800
1988 08 19825.5500
1988 08 22725.5700
1988 08 23425.5800
1988 08 24925.5900
1988 08 25425.5600
1988 08 26625.5200
1988 08 29825.5200
1988 08 30125.5700
1988 08 31325.5700
1988 09 01825.6100
1988 09 02825.6200
1988 09 06125.5900
1988 09 07125.5400
1988 09 08525.5200
1988 09 09625.5000
1988 09 12725.5200
1988 09 13125.5000
1988 09 14625.5100
1988 09 15225.5500
1988 09 16725.5300
1988 09 19025.5400
1988 09 20025.5300
1988 09 21425.5300
1988 09 22425.5300
1988 09 23225.5700
1988 09 26825.5700
1988 09 27625.5700
1988 09 28925.5700
1988 09 29525.5500
1988 09 30725.5700
1988 10 03625.5400
1988 10 04325.5100
1988 10 05125.5200
1988 10 06625.5200
1988 10 07725.5200
1988 10 11925.4600
1988 10 12925.4500
1988 10 13325.3500
1988 10 14925.3300
1988 10 17625.2800
1988 10 18925.3100
1988 10 19025.3100
1988 10 20125.3100
1988 10 21725.2800
1988 10 24125.2800
1988 10 25025.2900
1988 10 26125.2800
1988 10 27025.2400
1988 10 28125.2600
1988 10 31525.2600
1988 11 01525.2500
1988 11 02425.2100
1988 11 03025.2000
1988 11 04225.1722
1988 11 07225.2400
1988 11 08025.2100
1988 11 09025.2500
1988 11 10125.1800
1988 11 14225.1100
1988 11 15025.1500
1988 11 16025.1500
1988 11 17625.0900
1988 11 18225.1000
1988 11 21625.1200
1988 11 22925.0900
1988 11 23425.0700
1988 11 25625.0500
1988 11 28325.0800
1988 11 29425.1100
1988 11 30425.0800
1988 12 01325.0700
1988 12 02025.0900
1988 12 05125.1900
1988 12 06625.0700
1988 12 07925.0900
1988 12 08425.1500
1988 12 09325.1100
1988 12 12025.1100
1988 12 13925.1300
1988 12 14225.1400
1988 12 15125.1400
1988 12 16625.1400
1988 12 19225.1400
1988 12 21925.2600
1988 12 27625.2000
1988 12 28325.2000
1988 12 29525.2000
1988 12 30125.2000
1989 01 03 225.2100
1989 01 04 525.1800
1989 01 05 725.2300
1989 01 06 925.2700
1989 01 09 725.2900
1989 01 10 125.2800
1989 01 11 725.3200
1989 01 12 125.3200
1989 01 13 925.3100
1989 01 17 625.3400
1989 01 18 025.3400
1989 01 19 925.4000
1989 01 20 225.3500
1989 01 23 125.3500
1989 01 24 325.3300
1989 01 25 425.3500
1989 01 26 525.3600
1989 01 27 125.3800
1989 01 30 125.4200
1989 01 31 825.4100
1989 02 01 025.4500
1989 02 02 825.4400
1989 02 03 325.4300
1989 02 06 825.4900
1989 02 07 625.4500
1989 02 08 325.4300
1989 02 09 525.4200
1989 02 10 125.3600
1989 02 13 125.4000
1989 02 14 425.3800
1989 02 15 725.3000
1989 02 16 025.3300
1989 02 17 625.3200
1989 02 21 725.3700
1989 02 22 025.3700
1989 02 23 625.3500
1989 02 24 025.3400
1989 02 27 325.3300
1989 02 28 625.3800
1989 03 01 225.3800
1989 03 02 925.4300
1989 03 03 725.4400
1989 03 06 925.4100
1989 03 07 625.4500
1989 03 08 425.4500
1989 03 09 325.4700
1989 03 10 525.4600
1989 03 13 325.4800
1989 03 14 025.5000
1989 03 15 125.4800
1989 03 16 625.5100
1989 03 17 925.5200
1989 03 20 225.5400
1989 03 21 325.5300
1989 03 22 825.5200
1989 03 23 125.5000
1989 03 24 525.6500
1989 03 27 325.4500
1989 03 28 325.5000
1989 03 29 825.5500
1989 03 30 625.4500
1989 03 31 825.5000
1989 04 03 225.5500
1989 04 04 025.5000
1989 04 05 825.4500
1989 04 06 225.5300
1989 04 07 225.5300
1989 04 10 825.5700
1989 04 11 025.5000
1989 04 12 425.5800
1989 04 13 425.5800
1989 04 14 125.5500
1989 04 17 625.4500
1989 04 18 525.5300
1989 04 19 325.5500
1989 04 20 325.5700
1989 04 21 225.5100
1989 04 24 225.4900
1989 04 25 425.4500
1989 04 26 025.5200
1989 04 27 225.5400
1989 04 28 325.5300
1989 05 02 525.6000
1989 05 03 625.6200
1989 05 04 325.6100
1989 05 05 625.6000
1989 05 08 025.6300
1989 05 09 525.6500
1989 05 10 425.6400
1989 05 11 225.6300
1989 05 12 525.6800
1989 05 15 925.7200
1989 05 16 325.7500
1989 05 17 425.7400
1989 05 18 725.8200
1989 05 19 525.8200
1989 05 22 625.8400
1989 05 23 725.9300
1989 05 24 325.9500
1989 05 25 625.9300
1989 05 26 025.8500
1989 05 30 325.9700
1989 05 31 625.9200
1989 06 01 125.9200
1989 06 02 625.8800
1989 06 05 525.8200
1989 06 06 125.8900
1989 06 07 725.8900
1989 06 08 025.9000
1989 06 09 025.9100
1989 06 12 326.0400
1989 06 13 926.0800
1989 06 14 826.0700
1989 06 15 125.9300
1989 06 16 725.9800
1989 06 19 625.9600
1989 06 20 525.4500
1989 06 21 925.9600
1989 06 22 325.9000
1989 06 23 125.9000
1989 06 26 025.8400
1989 06 27 725.8700
1989 06 28 225.9100
1989 06 29 125.9300
1989 06 30 625.9600
1989 07 03 325.9000
1989 07 05 525.8900
1989 07 06 825.7700
1989 07 07 825.7800
1989 07 10 625.7600
1989 07 11 125.7800
1989 07 12 525.8000
1989 07 13 225.7900
1989 07 14 325.7900
1989 07 17 625.8600
1989 07 18 825.8600
1989 07 19 825.8000
1989 07 20 325.8900
1989 07 21 325.8600
1989 07 24 725.8900
1989 07 25 925.8600
1989 07 26 625.8300
1989 07 27 825.7700
1989 07 28 325.7800
1989 07 31 625.7600
1989 08 01 325.6900
1989 08 02 125.6600
1989 08 03 825.6900
1989 08 04 925.7200
1989 08 07 325.8000
1989 08 08 125.7900
1989 08 09 525.7700
1989 08 10 125.7800
1989 08 11 225.8200
1989 08 14 325.8200
1989 08 15 425.9200
1989 08 16 625.9000
1989 08 17 725.9200
1989 08 18 026.0300
1989 08 21 325.9600
1989 08 22 925.9500
1989 08 23 725.9300
1989 08 24 725.9700
1989 08 25 725.9800
1989 08 28 725.9400
1989 08 29 326.0000
1989 08 30 825.9500
1989 08 31 325.9900
1989 09 01 826.0100
1989 09 05 426.0500
1989 09 06 026.0600
1989 09 07 226.0600
1989 09 08 026.0800
1989 09 11 326.1100
1989 09 12 326.0800
1989 09 13 526.0900
1989 09 14 326.0500
1989 09 15 426.0600
1989 09 18 926.0300
1989 09 19 026.0200
1989 09 20 926.0300
1989 09 21 826.0000
1989 09 22 026.0100
1989 09 25 025.9300
1989 09 26 425.9000
1989 09 27 425.8500
1989 09 29 725.8100
1989 10 02 625.7800
1989 10 03 525.8300
1989 10 04 625.8600
1989 10 05 925.8500
1989 10 06 425.8900
1989 10 10 825.8900
1989 10 11 425.9700
1989 10 12 025.960