New Taiwan Dollars to one U.S. Dollar

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: New Taiwan Dollars to one U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1983 10 03 2839.4200 1983 10 04 7039·4200 1983 10 05 5839.4200 1983 10 06 1039·4200 1983 10 07 6339.4200 1983 10 11 6039.4200 1983 10 12 4339.4200 1983 10 13 8739.4200 1983 10 14 4539·4200 1983 10 17 3039.4200 1983 10 18 1139·4200 1983 10 19 4539·4200 1983 10 20 2639·4200 1983 10 21 6139·4200 1983 10 24 7339.4200 1983 10 25 2639.4200 1983 10 26 7939.4200 1983 10 27 6039·4200 1983 10 28 6839·4200 1983 10 31 139·4200 1983 11 01 739.4200 1983 11 02 5939.4200 1983 11 03 5939·4200 1983 11 04 6338·6600 1983 11 07 3338·6600 1983 11 09 1438.6600 1983 11 10 3438.6600 1983 11 14 3238·6600 1983 11 15 938·6600 1983 11 16 738.6600 1983 11 17 538·6600 1983 11 18 5138·6600 1983 11 21 1038.6600 1983 11 22 4538.6600 1983 11 23 1138·6600 1983 11 25 9038·6600 1983 11 28 3738.6600 1983 11 29 5838·6600 1983 11 30 1438·6600 1983 12 01 4338.6600 1983 12 02 1438·6600 1983 12 05 538·6600 1983 12 06 238·6600 1983 12 07 2838.6600 1983 12 08 9238·6600 1983 12 09 6638.6600 1983 12 12 8938·6600 1983 12 13 9140·2000 1983 12 14 4740.2000 1983 12 15 4840.2000 1983 12 16 1240.2000 1983 12 19 140.2000 1983 12 20 7840·2000 1983 12 21 8340·2000 1983 12 22 3440.2000 1983 12 23 5140.2000 1983 12 27 1240·2000 1983 12 28 2840.2000 1983 12 29 4240.2000 1983 12 30 6040·2000 1984 01 03 9840.2000 1984 01 04 6340.2000 1984 01 05 5040·2000 1984 01 06 7340.2000 1984 01 09 1340.2000 1984 01 10 9640.2000 1984 01 11 9640.2000 1984 01 12 5940.2000 1984 01 13 5640·2000 1984 01 16 5940.2000 1984 01 17 4340.2000 1984 01 18 1240.2000 1984 01 19 5340·2000 1984 01 20 740·2000 1984 01 27 7840·2300 1984 01 30 5240.2300 1984 01 31 5440·2300 1984 02 06 2340.2300 1984 02 07 1440.2300 1984 02 08 2140.2300 1984 02 09 3540·2300 1984 02 10 1440.2300 1984 02 14 8940.2300 1984 02 15 9040·2300 1984 02 16 9540·2300 1984 02 17 1040.2300 1984 02 21 6640.2300 1984 02 22 5340·2400 1984 02 23 6140.2500 1984 02 24 6840·2600 1984 02 27 3440·2500 1984 02 28 2840.2600 1984 02 29 8340.2200 1984 03 01 7140·2000 1984 03 02 440.1900 1984 03 05 6040·1800 1984 03 06 3640.1800 1984 03 07 2540.1700 1984 03 08 1540.1500 1984 03 09 1840·1400 1984 03 12 2140·1100 1984 03 13 6140.1000 1984 03 15 3040·0700 1984 03 16 9640·0500 1984 03 19 6340·0400 1984 03 20 3640·0400 1984 03 21 3640.0200 1984 03 22 1440·0000 1984 03 23 1139.9800 1984 03 26 3239.9600 1984 03 27 4640·0000 1984 03 28 1540.0000 1984 03 30 4339.9900 1984 04 02 5639.9500 1984 04 03 9939.9300 1984 04 05 6939.9200 1984 04 06 5839·9000 1984 04 10 3839·8400 1984 04 13 5839·8100 1984 04 16 6939·7800 1984 04 17 8139.7600 1984 04 18 3639.7500 1984 04 19 939·7400 1984 04 20 3539.7300 1984 04 24 6439.7000 1984 04 25 3139·6900 1984 04 26 6639.6800 1984 04 27 1139·6800 1984 04 30 8039.6800 1984 05 02 3139.6700 1984 05 03 6739.6600 1984 05 04 6739·6500 1984 05 07 3239.6400 1984 05 08 6639.6300 1984 05 09 7539·6300 1984 05 10 9539·6300 1984 05 11 4339·6300 1984 05 14 9339·6400 1984 05 15 7739·6400 1984 05 16 1639.6400 1984 05 17 6539·6500 1984 05 18 9439·6800 1984 05 21 8739.7500 1984 05 22 7439.7600 1984 05 23 7339.7700 1984 05 24 7539.7900 1984 05 25 4339·8200 1984 05 29 3739.8900 1984 05 30 6739·9200 1984 05 31 6939.9400 1984 06 01 739.9600 1984 06 04 039.9970 1984 06 05 7239·9700 1984 06 06 3139.9700 1984 06 07 6739·9500 1984 06 08 8239.9100 1984 06 11 4039.8600 1984 06 12 4439·8300 1984 06 13 3639·7900 1984 06 14 2739·7400 1984 06 15 4539·7600 1984 06 18 1339.8100 1984 06 19 5239.8500 1984 06 20 439.8500 1984 06 21 8839.8400 1984 06 22 7239.8300 1984 06 25 7839·8000 1984 06 26 839·7800 1984 06 27 9439·7600 1984 06 28 7639·7400 1984 06 29 239·7100 1984 07 02 5839·6800 1984 07 03 1439·6600 1984 07 05 739·6200 1984 07 06 3739·6000 1984 07 09 9739·5600 1984 07 10 2339·5400 1984 07 11 7139.4300 1984 07 12 2039.5100 1984 07 16 9439·5100 1984 07 17 2139·5200 1984 07 18 139·5200 1984 07 19 1439·4900 1984 07 20 4539.4700 1984 07 24 3439.4100 1984 07 25 5239.3800 1984 07 26 839.3500 1984 07 27 6839.3200 1984 07 30 1239.2600 1984 07 31 839.2300 1984 08 01 1439·2000 1984 08 02 739·1700 1984 08 06 3039·1100 1984 08 07 7339·0800 1984 08 08 7139·0800 1984 08 09 3239·0900 1984 08 10 9039.0800 1984 08 14 8039·0800 1984 08 15 4039·0800 1984 08 16 3639·0800 1984 08 17 1639.0800 1984 08 20 8639.0800 1984 08 21 1039·0800 1984 08 22 3839.0800 1984 08 23 5939.0800 1984 08 24 7239·0800 1984 08 27 9439.0800 1984 08 28 8439.0800 1984 08 29 9339.0800 1984 08 30 4439·0800 1984 08 31 3039.0800 1984 09 04 4139·0800 1984 09 05 2139.0800 1984 09 06 3539.0800 1984 09 11 8039.0800 1984 09 12 539.0900 1984 09 13 6639.1100 1984 09 14 139.1200 1984 09 17 3339·1400 1984 09 18 9439.1500 1984 09 19 7939.1700 1984 09 20 2439.1900 1984 09 21 139.2100 1984 09 24 5239.2500 1984 09 25 3739·2700 1984 09 26 1039·2700 1984 09 27 2239.2500 1984 10 01 4839.2100 1984 10 02 3839·1800 1984 10 03 9039.1600 1984 10 04 6039·1400 1984 10 05 7839.1200 1984 10 09 939·1100 1984 10 11 2339·1200 1984 10 12 139.1400 1984 10 15 5939·1800 1984 10 16 9939.2000 1984 10 17 8939·2200 1984 10 18 6039·2400 1984 10 19 3639.2600 1984 10 22 8539·3000 1984 10 23 9439·3200 1984 10 24 7339.3500 1984 10 26 7839.3700 1984 10 29 6639·3500 1984 10 30 7139·3300 1984 11 01 439·3000 1984 11 02 7939·2800 1984 11 05 6939·2400 1984 11 07 7739.2800 1984 11 08 4039·3000 1984 11 09 5939·3200 1984 11 13 4339.3800 1984 11 14 9239.4000 1984 11 15 9539.4200 1984 11 16 6139·4400 1984 11 19 6339·4900 1984 11 20 2339.5100 1984 11 21 739.5300 1984 11 23 5539·5500 1984 11 26 3139.5000 1984 11 27 339.4800 1984 11 28 3839·5000 1984 11 29 3439.5200 1984 11 30 7239.5300 1984 12 03 8739·5200 1984 12 04 7539.4800 1984 12 05 1939.4600 1984 12 06 3539.4600 1984 12 07 5839.4800 1984 12 10 3339.5200 1984 12 11 5239.4900 1984 12 12 9739.4800 1984 12 13 2139.5000 1984 12 14 4939.5300 1984 12 17 439.5400 1984 12 18 5839·5300 1984 12 19 939.5300 1984 12 20 8639.5300 1984 12 21 6839·5300 1984 12 24 4239·5100 1984 12 26 7939·5100 1984 12 27 3139·5200 1984 12 28 6339.5400 1984 12 31 239.5200 1985 01 04 1139.5000 1985 01 07 9839·4800 1985 01 08 3439·4700 1985 01 09 1139·4500 1985 01 10 1439.4300 1985 01 11 2539.4100 1985 01 14 5039.3800 1985 01 15 7039·3700 1985 01 16 1739·3600 1985 01 17 7439·3400 1985 01 18 539.3200 1985 01 22 639·2600 1985 01 24 7839.2200 1985 01 25 3339.2000 1985 01 28 1839.1700 1985 01 29 6739·1500 1985 01 30 7839·1300 1985 01 31 1539·1300 1985 02 04 3339.1900 1985 02 05 3039.2200 1985 02 06 2539·2500 1985 02 07 5939·2300 1985 02 08 1939·2100 1985 02 11 9539·1800 1985 02 13 5039·2000 1985 02 14 2639·2300 1985 02 15 7139·2600 1985 02 19 8739.2700 1985 02 25 839·2700 1985 03 01 539.3900 1985 03 04 739·4000 1985 03 05 5639·4200 1985 03 06 8339·4400 1985 03 07 939.4400 1985 03 11 7239·4400 1985 03 12 7939.4700 1985 03 13 8139.4700 1985 03 14 7639·4500 1985 03 15 3539·4800 1985 03 18 5539.5700 1985 03 19 3339·6200 1985 03 20 6839·6500 1985 03 21 9039·6700 1985 03 22 1039·7000 1985 03 25 9639.7100 1985 03 26 7439.6900 1985 03 27 5739·6600 1985 03 28 9539.6200 1985 03 29 5139·5900 1985 04 01 539.5900 1985 04 02 7839·5900 1985 04 03 8439·5900 1985 04 08 639·6300 1985 04 09 139·6300 1985 04 10 2439·6000 1985 04 11 7739·6100 1985 04 12 9239.6200 1985 04 15 2539.6300 1985 04 16 8939·6500 1985 04 17 239·6700 1985 04 18 6539.7100 1985 04 19 6339·7600 1985 04 22 9139·8100 1985 04 23 739.8500 1985 04 24 739.8800 1985 04 25 2939·9000 1985 04 26 7539.9200 1985 04 29 6839·9600 1985 04 30 2539·9700 1985 05 01 6039.9400 1985 05 02 1039·9200 1985 05 03 8639.9200 1985 05 06 5139·9600 1985 05 07 2139·9700 1985 05 08 9039·9700 1985 05 09 8639.9600 1985 05 13 4139·9700 1985 05 14 9839·9000 1985 05 15 3539.9600 1985 05 16 1839·9500 1985 05 17 7639.9300 1985 05 20 439.9100 1985 05 21 8839·8800 1985 05 22 5839·8800 1985 05 23 6439·8400 1985 05 24 7739.8200 1985 05 28 1839·8000 1985 05 29 639·8100 1985 05 30 3639·8300 1985 06 03 8139.8200 1985 06 04 2139·8200 1985 06 05 8739·8200 1985 06 06 4839·8200 1985 06 10 339·8200 1985 06 11 1439.8200 1985 06 13 5339.8200 1985 06 14 8339.8200 1985 06 17 5639·8200 1985 06 18 4239·8200 1985 06 19 7839.8400 1985 06 20 4739.8600 1985 06 21 7839·8700 1985 06 24 7439.9100 1985 06 25 6239.9700 1985 06 27 7140.0600 1985 07 01 3139.9500 1985 07 02 540.0500 1985 07 03 3240.0500 1985 07 05 1240·0500 1985 07 08 540·0500 1985 07 09 5240·0500 1985 07 10 3740.0800 1985 07 11 5340·1100 1985 07 12 1040·0700 1985 07 15 6240.0500 1985 07 17 5340·0500 1985 07 18 9940·0500 1985 07 19 8740·0600 1985 07 22 240·1100 1985 07 23 8040.2400 1985 07 26 8240.4300 1985 07 29 9640·4000 1985 07 30 6740.3800 1985 07 31 4440·3600 1985 08 01 5840.3400 1985 08 05 2740.4400 1985 08 06 7640.4200 1985 08 09 9540·4600 1985 08 12 1140·5600 1985 08 13 9240.5300 1985 08 14 7340·5400 1985 08 15 840·5800 1985 08 16 4540.6000 1985 08 19 2940·5700 1985 08 20 2840·5500 1985 08 21 8440.5200 1985 08 26 9340.4600 1985 08 28 040.4600 1985 08 29 3340·4900 1985 08 30 4940.4900 1985 09 03 1140.4800 1985 09 04 9540·4500 1985 09 05 1040·4400 1985 09 06 5240·4400 1985 09 09 8140·3900 1985 09 10 2540·4500 1985 09 11 140·4500 1985 09 12 6840.4400 1985 09 16 1040·4300 1985 09 17 2940·4000 1985 09 19 7540.4600 1985 09 20 040·5200 1985 09 23 3040·5700 1985 09 24 6940.5400 1985 09 25 2840·5100 1985 10 02 7140.3900 1985 10 03 9640.3600 1985 10 04 3440·3300 1985 10 07 7840·2300 1985 10 08 3240·2400 1985 10 09 9040·2200 1985 10 11 3640·2100 1985 10 15 6940.1600 1985 10 16 5940.1500 1985 10 17 2040.1500 1985 10 21 1340.1300 1985 10 22 7040·1100 1985 10 23 5240·1000 1985 10 24 1740.1000 1985 10 28 2840.1300 1985 10 29 7640.1700 1985 10 30 3640·1400 1985 11 01 3740.1200 1985 11 04 6940.1000 1985 11 05 640.0600 1985 11 06 6240.0600 1985 11 07 6240.0200 1985 11 13 4840.0100 1985 11 14 440·0000 1985 11 15 539·9900 1985 11 18 9939·9700 1985 11 19 539·9600 1985 11 22 3839.9300 1985 11 25 6539.9000 1985 11 26 7939.8900 1985 11 27 139·8700 1985 11 29 339.8400 1985 12 02 6939·8200 1985 12 03 6039·8400 1985 12 04 2439.8800 1985 12 05 1939·9200 1985 12 06 6539·9200 1985 12 09 2239.9000 1985 12 10 8839.8700 1985 12 11 2939·8800 1985 12 12 3139·9000 1985 12 13 7239·8900 1985 12 16 3039·9300 1985 12 17 339.9400 1985 12 19 6539.9500 1985 12 20 4339·9500 1985 12 23 1339.9300 1985 12 24 3439.9500 1985 12 26 9439·9300 1985 12 27 9039.9200 1985 12 30 2539.9000 1985 12 31 4239·9000 1986 01 06 6839·8700 1986 01 07 9539·8500 1986 01 09 7939.8100 1986 01 13 7139.6400 1986 01 14 6239·7100 1986 01 16 6539.6700 1986 01 17 1339.6500 1986 01 21 9039.6100 1986 01 22 7739.5800 1986 01 23 3139.5600 1986 01 24 9039·5400 1986 01 27 9339·4600 1986 01 28 3739.4100 1986 01 29 5139·3900 1986 01 30 9739.3700 1986 01 31 039.3600 1986 02 03 9439.3500 1986 02 04 639.3800 1986 02 05 4839·3800 1986 02 06 5439.3600 1986 02 07 2339.3500 1986 02 10 139.3300 1986 02 13 8039.3100 1986 02 14 2539.2900 1986 02 18 2439·2300 1986 02 19 7039.2100 1986 02 20 5739·1800 1986 02 21 639.1500 1986 02 24 2339.0000 1986 02 26 6939·0600 1986 02 27 6539.1000 1986 02 28 1839.1400 1986 03 03 7039·0600 1986 03 04 7939.2600 1986 03 05 1939·2200 1986 03 06 339.1800 1986 03 07 4039·1500 1986 03 10 739·1300 1986 03 12 5539.1500 1986 03 13 3239·1500 1986 03 14 3439·1300 1986 03 17 8539.1000 1986 03 18 3839.0400 1986 03 19 9838·9900 1986 03 20 7738·9400 1986 03 21 6938·8900 1986 03 24 5438·8500 1986 03 25 2038.8200 1986 03 26 1938.8200 1986 03 27 4138·8200 1986 03 28 1738·8200 1986 04 01 4338·8200 1986 04 02 3638·8100 1986 04 03 838.8000 1986 04 04 6438.7900 1986 04 07 3638·7800 1986 04 08 2938.7700 1986 04 09 038·7600 1986 04 10 5838·7400 1986 04 11 9338·7200 1986 04 14 2338.6800 1986 04 15 7638·6700 1986 04 16 8838.6600 1986 04 17 3238.6400 1986 04 18 6738·6300 1986 04 21 1638.6200 1986 04 22 6638·6200 1986 04 23 9938.6200 1986 04 24 3838.6200 1986 04 25 2738·6200 1986 04 28 3138·6100 1986 04 29 6338·6000 1986 04 30 3638.5900 1986 05 01 4138·5800 1986 05 02 4438.5700 1986 05 05 1638.5600 1986 05 06 8638.5600 1986 05 07 1438·5500 1986 05 08 9438.5400 1986 05 09 8038.5200 1986 05 12 3938.4900 1986 05 13 2938·4700 1986 05 14 9338.4600 1986 05 15 9738.6600 1986 05 16 7038.4200 1986 05 19 9138·4100 1986 05 21 8138.3800 1986 05 22 3738·3700 1986 05 23 8038.3600 1986 05 27 3238.3300 1986 05 29 1838.2800 1986 05 30 9438.2400 1986 06 02 9338·2100 1986 06 03 938.2000 1986 06 04 9538·1900 1986 06 05 8738.1800 1986 06 06 6038.1700 1986 06 09 438.1600 1986 06 10 2238·1600 1986 06 12 6038.1600 1986 06 13 5838·1600 1986 06 16 2338.1500 1986 06 17 3938.1500 1986 06 18 8338·1500 1986 06 19 8538.1500 1986 06 23 9938·1500 1986 06 24 838·1500 1986 06 25 5038·1500 1986 06 26 6738.1500 1986 06 27 8638·1500 1986 06 30 1738.1500 1986 07 02 7938.1300 1986 07 03 5538·1200 1986 07 07 6838.1200 1986 07 08 7838·1200 1986 07 09 1538.1200 1986 07 10 2538·1200 1986 07 11 5138·1200 1986 07 14 3138·1200 1986 07 15 2738·1200 1986 07 16 7638·1200 1986 07 17 6638·1200 1986 07 18 3738·1200 1986 07 21 938.1200 1986 07 22 3438·1200 1986 07 23 7038·1200 1986 07 24 8438·1200 1986 07 25 8138.1200 1986 07 28 4938.1200 1986 07 29 4538.1200 1986 07 30 8638.1100 1986 07 31 8638·1000 1986 08 01 9738·0600 1986 08 04 9737.9800 1986 08 05 8137·8600 1986 08 06 9337·8000 1986 08 07 7937·7500 1986 08 08 5837.7500 1986 08 11 3037.5400 1986 08 12 9737·4900 1986 08 13 1837.4400 1986 08 14 8537.3900 1986 08 15 2337·3400 1986 08 18 1737.2400 1986 08 19 6737·2100 1986 08 20 5937.1800 1986 08 21 7137.2100 1986 08 25 9737·0700 1986 08 26 037.0500 1986 08 27 8837.0400 1986 08 28 1437.0300 1986 08 29 737·0200 1986 09 02 1836·9900 1986 09 03 136.9800 1986 09 04 1336.9700 1986 09 05 3936·9600 1986 09 08 4636.9400 1986 09 09 5736.9300 1986 09 10 5736·9200 1986 09 11 1436·9100 1986 09 12 3436·9000 1986 09 15 3736.8800 1986 09 16 5836.8700 1986 09 17 7536.8600 1986 09 19 5836.8500 1986 09 22 4736.8400 1986 09 23 5536·8200 1986 09 24 9236.8100 1986 09 25 1836.8000 1986 09 26 2036·7900 1986 09 30 1136·7900 1986 10 01 5936·7800 1986 10 02 4036.7500 1986 10 03 1136.7400 1986 10 06 1236.7200 1986 10 07 9536.7100 1986 10 08 7536·7000 1986 10 09 336·7000 1986 10 14 7336.6700 1986 10 15 4436.6600 1986 10 16 9636·6500 1986 10 17 136·6400 1986 10 20 3036·6300 1986 10 21 7636·6100 1986 10 22 536.6000 1986 10 23 3936·5900 1986 10 24 4836.5800 1986 10 27 8336.5700 1986 10 28 2836.5600 1986 10 29 7236·5500 1986 10 30 1336.5400 1986 11 03 8736.5300 1986 11 04 1436.5200 1986 11 05 8136·5100 1986 11 06 3936.5000 1986 11 07 2936.4900 1986 11 10 3936.5000 1986 11 12 7536.4600 1986 11 13 6336·4500 1986 11 14 8136.4400 1986 11 17 436·4200 1986 11 18 8336·4100 1986 11 19 4936·4000 1986 11 20 3636.3900 1986 11 21 3336.3800 1986 11 24 6436·3600 1986 11 25 8536·3500 1986 11 26 1336.3400 1986 12 01 7836.2000 1986 12 02 9836·2900 1986 12 03 8236·2800 1986 12 04 5636·2700 1986 12 08 1336.2500 1986 12 09 9236.2200 1986 12 10 8036·1800 1986 12 11 3436·1600 1986 12 12 3936·1500 1986 12 15 7836.1000 1986 12 16 4036·0600 1986 12 17 4236.0200 1986 12 18 8135·9700 1986 12 19 1335.9400 1986 12 22 5235·8900 1986 12 23 9935.7800 1986 12 24 9035.7400 1986 12 26 7835·7100 1986 12 29 2735.6600 1986 12 30 4835.6100 1986 12 31 4135.5500 1987 01 06 7935.5100 1987 01 07 535.4800 1987 01 08 5935·4600 1987 01 09 3535·4400 1987 01 12 4935·4100 1987 01 13 4635.3800 1987 01 14 2735·3500 1987 01 15 9735.3400 1987 01 16 4435.3000 1987 01 21 4035·1900 1987 01 22 7035.1700 1987 01 23 7735.1600 1987 01 26 4535.1300 1987 01 27 035·1200 1987 01 28 3235·1200 1987 02 03 5035.1100 1987 02 04 6035·1000 1987 02 05 6335.0800 1987 02 06 8235·0700 1987 02 09 1835.0600 1987 02 11 2035·0400 1987 02 12 9235.0300 1987 02 13 1535.0300 1987 02 17 535·0200 1987 02 19 8135.0400 1987 02 20 7435·0600 1987 02 23 5035.0200 1987 02 24 6235·0300 1987 02 25 2635.0600 1987 02 26 2435.0800 1987 02 27 3135.0600 1987 03 02 6435.0400 1987 03 03 6035·0700 1987 03 04 7935·0600 1987 03 06 2734·9900 1987 03 09 1234·9500 1987 03 10 1634.8600 1987 03 11 134·7900 1987 03 12 3234·7500 1987 03 13 3134·7100 1987 03 16 5034·6400 1987 03 17 7934.6100 1987 03 18 6634.5900 1987 03 19 7134·5500 1987 03 23 4434·4500 1987 03 24 2634.4300 1987 03 25 7234·4100 1987 03 26 834.3800 1987 03 27 534·3500 1987 03 31 7934.3100 1987 04 01 2034·3000 1987 04 02 4334.2900 1987 04 03 6334.2600 1987 04 07 134·1900 1987 04 08 334·1700 1987 04 09 9934.1500 1987 04 10 7634.1400 1987 04 13 8034·1200 1987 04 14 4134.0700 1987 04 15 2934.0200 1987 04 16 2633.9600 1987 04 17 2933.8900 1987 04 20 7933·7200 1987 04 21 833.6500 1987 04 22 1933·5800 1987 04 23 8733·5300 1987 04 24 8433.4700 1987 04 27 3533.3900 1987 04 28 8633.2200 1987 04 29 1533.1500 1987 04 30 5233.0700 1987 05 01 3633.0000 1987 05 04 8432.9000 1987 05 05 132·8300 1987 05 06 232·7700 1987 05 07 6132.7000 1987 05 08 9632·6500 1987 05 11 6032.5500 1987 05 12 7732.5100 1987 05 13 8732·4900 1987 05 14 2732·4900 1987 05 15 2832.4400 1987 05 18 4732·3100 1987 05 19 1332.2400 1987 05 20 932.1800 1987 05 21 6832.1100 1987 05 22 532.0300 1987 05 26 6531.8200 1987 05 27 9931·7600 1987 05 28 6931.6900 1987 05 29 7231·6100 1987 06 01 9231.5400 1987 06 02 7831.4900 1987 06 03 4331.4400 1987 06 04 9131.3900 1987 06 05 7231·3500 1987 06 08 5431·2900 1987 06 09 2731·2600 1987 06 10 3131·2600 1987 06 11 331.2000 1987 06 12 5731·1800 1987 06 15 8631·1400 1987 06 16 8731·1400 1987 06 17 1131·1300 1987 06 18 4531.1400 1987 06 19 731·1400 1987 06 22 7731·1300 1987 06 23 4731.1300 1987 06 24 9931·1200 1987 06 25 231·1300 1987 06 26 4631·1300 1987 06 29 8631·1200 1987 06 30 2531·1300 1987 07 02 1031.1300 1987 07 03 6331.1300 1987 07 06 2931.1400 1987 07 07 5631.1200 1987 07 08 9431·1300 1987 07 09 2231.1300 1987 07 10 131·1300 1987 07 13 4831.1300 1987 07 14 4131.1300 1987 07 15 4231·1300 1987 07 16 5131·1400 1987 07 17 8231·1400 1987 07 20 6431.1300 1987 07 21 6731.1300 1987 07 22 5631.1200 1987 07 23 6631·1300 1987 07 24 131·1300 1987 07 27 6731.1400 1987 07 28 1731·1300 1987 07 29 3031.0800 1987 07 30 1631.0100 1987 07 31 3630·9300 1987 08 03 5730.7800 1987 08 04 3330.7000 1987 08 05 9530·6300 1987 08 06 9230.5500 1987 08 07 2930.4700 1987 08 10 5430·3500 1987 08 11 5330·3000 1987 08 12 8030.2600 1987 08 13 730·2200 1987 08 14 130·2000 1987 08 17 2630.1600 1987 08 18 6930.1500 1987 08 19 9130·1500 1987 08 20 530·1500 1987 08 21 7830.1400 1987 08 24 5330·1500 1987 08 25 730·1500 1987 08 26 2430.1400 1987 08 27 9630.1400 1987 08 28 5130.1500 1987 08 31 630·1600 1987 09 01 3830.1500 1987 09 02 9430·1500 1987 09 03 830.1600 1987 09 04 6230·1400 1987 09 08 5530·1500 1987 09 09 930.1600 1987 09 10 9330·1400 1987 09 11 7630.1500 1987 09 14 630.1400 1987 09 15 430·1400 1987 09 16 9930·1500 1987 09 17 7430·1500 1987 09 18 4730.1600 1987 09 21 6730.1400 1987 09 22 4630.1500 1987 09 23 630.1600 1987 09 24 6130.1600 1987 09 25 1230·1600 1987 09 28 7830.1600 1987 09 29 4830·1600 1987 09 30 5330·1400 1987 10 01 7530.1300 1987 10 02 6430.0700 1987 10 05 9830.0200 1987 10 06 5730·0300 1987 10 08 2030·0300 1987 10 09 9830.0300 1987 10 13 8430.0300 1987 10 14 2730.0300 1987 10 15 3430.0300 1987 10 16 030.0300 1987 10 19 5630·0300 1987 10 20 4630·0300 1987 10 21 3130·0300 1987 10 22 1430·0300 1987 10 23 8830.0300 1987 10 28 2130.0300 1987 10 29 4930·0300 1987 10 30 830.0100 1987 11 02 8230.0100 1987 11 03 8330·0100 1987 11 04 5030.0100 1987 11 05 7730.0000 1987 11 06 6229·9400 1987 11 09 8929.9100 1987 11 10 2229·8900 1987 11 13 3929·8400 1987 11 16 7929.8200 1987 11 17 2029.8100 1987 11 18 7829·8000 1987 11 19 4029·7800 1987 11 20 929·7500 1987 11 23 8329·7000 1987 11 24 5729.6700 1987 11 25 4929·6400 1987 11 27 5229·5500 1987 11 30 1029·5100 1987 12 01 2029.4800 1987 12 02 5829·4600 1987 12 03 3229·4300 1987 12 04 5729·4000 1987 12 07 5629·3700 1987 12 08 8929·3200 1987 12 09 229.2800 1987 12 10 629.2500 1987 12 11 7729·1600 1987 12 14 8329.0700 1987 12 15 3528.8900 1987 12 16 6428.8000 1987 12 17 2328·7100 1987 12 18 1228·6500 1987 12 21 3328.6100 1987 12 22 6228.6100 1987 12 23 5428·6000 1987 12 24 6928.6000 1987 12 28 2028·6000 1987 12 29 5728.6000 1987 12 30 6028·6000 1987 12 31 7328·6000 1988 01 05 4828.6000 1988 01 06 3128.5900 1988 01 07 5428.5800 1988 01 08 6828·5800 1988 01 11 9128.5800 1988 01 12 8928·6000 1988 01 13 7228·6200 1988 01 14 2328·6400 1988 01 15 5128.6400 1988 01 19 6528.6400 1988 01 20 7828.6500 1988 01 21 3328.6500 1988 01 22 5128·6500 1988 01 25 1428.6500 1988 01 26 6128·6500 1988 01 27 1628·6600 1988 01 28 4328·6600 1988 01 29 1828.6600 1988 02 01 3228.6600 1988 02 02 1828.6700 1988 02 03 328·6700 1988 02 04 8428·6700 1988 02 05 3028.6700 1988 02 08 628.6700 1988 02 09 3028.6700 1988 02 10 4328.6700 1988 02 11 1728·6600 1988 02 12 7528.6600 1988 02 16 5028·6600 1988 02 17 5328.6600 1988 02 18 8228.6600 1988 02 19 4528.6600 1988 02 22 1328.6600 1988 02 23 9428·6600 1988 02 24 3728.6600 1988 02 25 5928·6700 1988 02 26 9428.6700 1988 02 29 7328·6700 1988 03 01 2028·6800 1988 03 02 8728.6800 1988 03 03 9528.6800 1988 03 04 2228.6800 1988 03 07 9528.6800 1988 03 08 2228.6800 1988 03 09 4128.6900 1988 03 10 9828·6900 1988 03 11 4928·6900 1988 03 14 8428·6900 1988 03 15 8128·6900 1988 03 16 8228.6900 1988 03 17 9428.6900 1988 03 18 1628.6900 1988 03 21 9128·6900 1988 03 22 8128·6900 1988 03 23 7028.6900 1988 03 24 8928·6900 1988 03 25 7228.6900 1988 03 28 2628·6900 1988 03 30 3828.6900 1988 04 01 9728.6900 1988 04 05 4928·6900 1988 04 06 7528·6400 1988 04 07 8628·6900 1988 04 08 5728·7000 1988 04 11 7328.7000 1988 04 12 828·7000 1988 04 13 2828.7000 1988 04 14 1528.7000 1988 04 15 1828·7000 1988 04 18 3328.7000 1988 04 19 228.7000 1988 04 20 4028·7000 1988 04 21 8628.7000 1988 04 22 8128·7000 1988 04 25 7028.7000 1988 04 26 2528.7000 1988 04 27 128.7000 1988 04 28 928.7000 1988 04 29 2028.7000 1988 05 02 9028·6900 1988 05 03 1428.6800 1988 05 04 9828·6600 1988 05 05 6528·6600 1988 05 06 8028.6600 1988 05 09 028.6600 1988 05 10 5528·6600 1988 05 11 4328·6600 1988 05 12 6228.6600 1988 05 13 6028·6600 1988 05 16 1128.6600 1988 05 17 1728.6600 1988 05 18 3228·6600 1988 05 19 2028·6700 1988 05 20 2428.6700 1988 05 23 7428.6700 1988 05 24 828.6700 1988 05 25 2928·6700 1988 05 26 7528·6700 1988 05 27 2828.6700 1988 05 31 3528.6700 1988 06 01 6328.6700 1988 06 02 7128·6700 1988 06 03 1728.6700 1988 06 06 8228.6700 1988 06 07 2228·6700 1988 06 08 4228.6700 1988 06 09 328·6700 1988 06 10 4328.6700 1988 06 13 3228.6700 1988 06 14 4728·6700 1988 06 15 7428.6700 1988 06 16 3628·6800 1988 06 17 4328.6900 1988 06 20 6628.6900 1988 06 21 4428·7000 1988 06 22 728·7100 1988 06 23 3028·7300 1988 06 24 628.7900 1988 06 27 4928·7900 1988 06 28 2428·9000 1988 06 29 9428.9200 1988 06 30 9828.9400 1988 07 05 5428·8700 1988 07 06 8228·8500 1988 07 07 6128.8300 1988 07 08 128.8100 1988 07 11 4528.7500 1988 07 12 9928·7300 1988 07 13 8028.7300 1988 07 14 9428·7300 1988 07 15 3628.7100 1988 07 18 2028·6800 1988 07 19 2828.6800 1988 07 20 8528·6800 1988 07 21 6528.6800 1988 07 22 1428.6800 1988 07 25 328·6700 1988 07 26 528.6700 1988 07 27 9428·6800 1988 07 28 7528.6800 1988 07 29 3328.6800 1988 08 01 1128·6800 1988 08 02 1228.6800 1988 08 03 2228·6800 1988 08 04 6728.6800 1988 08 05 8528·6800 1988 08 08 3128.6700 1988 08 09 9928.6700 1988 08 10 8028·6700 1988 08 11 3328.6800 1988 08 12 8928·6700 1988 08 15 7628·6700 1988 08 16 7428.6700 1988 08 17 8728·6700 1988 08 18 4928·6700 1988 08 19 4728·6700 1988 08 22 7328.6700 1988 08 23 428.6700 1988 08 24 9928·6800 1988 08 25 3028.7000 1988 08 26 2828.6700 1988 08 29 6528.8000 1988 08 30 5228.8200 1988 08 31 7028.8300 1988 09 01 1328·8200 1988 09 02 7628.8300 1988 09 06 4628·8600 1988 09 07 3628·8600 1988 09 08 3128.8400 1988 09 09 7028.8500 1988 09 12 4428.8600 1988 09 13 2228·8900 1988 09 14 528·9100 1988 09 15 328.9300 1988 09 16 3328.9500 1988 09 19 4728·9700 1988 09 20 8728·9800 1988 09 21 5728.9800 1988 09 22 2628.9800 1988 09 23 5628.9800 1988 09 29 5228.9800 1988 09 30 3828·9800 1988 10 03 6228.9800 1988 10 04 1728.9800 1988 10 05 9928·9800 1988 10 06 7828.9800 1988 10 07 328.9800 1988 10 11 2528.9900 1988 10 12 5528·9900 1988 10 13 3428·9800 1988 10 14 3728.9500 1988 10 17 9928·8700 1988 10 18 7128·8300 1988 10 19 8728·8000 1988 10 20 7728·7900 1988 10 21 8328·7900 1988 10 24 2028·7900 1988 10 26 4428.8000 1988 10 27 6128.7200 1988 10 28 4628.6400 1988 11 01 428.3800 1988 11 03 3728·1900 1988 11 04 5128.1600 1988 11 07 8328·1400 1988 11 08 4828·1400 1988 11 09 2228.1400 1988 11 10 3728·1500 1988 11 14 1228·1400 1988 11 15 328·1400 1988 11 16 8028.1500 1988 11 17 2928·1600 1988 11 18 7728.1500 1988 11 21 4328.1700 1988 11 22 2028·1800 1988 11 23 6828.1800 1988 11 28 4828.1500 1988 11 29 7028·1600 1988 11 30 7128.1800 1988 12 01 1428.1900 1988 12 02 1928.1900 1988 12 05 928.1800 1988 12 06 9128.1900 1988 12 07 5728.2000 1988 12 08 928.2000 1988 12 09 928·2100 1988 12 12 6228·2100 1988 12 13 928·1900 1988 12 14 6228·1900 1988 12 15 4728.1800 1988 12 16 8928.1700 1988 12 19 828.1800 1988 12 20 4728·1900 1988 12 21 2328·2000 1988 12 22 628·2200 1988 12 23 1728·2400 1988 12 27 5828·2400 1988 12 28 6228.2400 1988 12 29 6728.2300 1988 12 30 2428·1300 1989 01 05 1628·2100 1989 01 06 1428·2000 1989 01 09 5628.2000 1989 01 11 4127.8100 1989 01 12 6227.7500 1989 01 13 5627·7400 1989 01 17 7827·7800 1989 01 18 727.8000 1989 01 19 6827·7900 1989 01 20 8727.7700 1989 01 23 6627·7300 1989 01 24 8427·6900 1989 01 25 2727.6900 1989 01 26 3327.7000 1989 01 27 7527.6900 1989 01 30 6127.7000 1989 01 31 5727·7000 1989 02 01 4427·7000 1989 02 02 8827.6900 1989 02 03 5027·6800 1989 02 09 427·6700 1989 02 10 9527.6700 1989 02 13 1227.6600 1989 02 14 8927·6600 1989 02 15 3727·6600 1989 02 16 8827·6700 1989 02 17 7727.7700 1989 02 21 4127.7200 1989 02 22 4827.7600 1989 02 23 4627·7600 1989 02 24 4027·7800 1989 02 27 9427·8000 1989 02 28 5927.8100 1989 03 01 2227.8300 1989 03 02 8427.8400 1989 03 03 6127·8500 1989 03 06 1227·8800 1989 03 07 8927.8600 1989 03 08 1427·8500 1989 03 09 7927.8600 1989 03 10 7827·8800 1989 03 14 4927.6700 1989 03 15 6327.4900 1989 03 16 1327·3400 1989 03 17 4927.3800 1989 03 20 2727·4300 1989 03 21 8627.4800 1989 03 22 4827·5600 1989 03 23 4527·3800 1989 03 24 7427.2200 1989 03 27 6727.2200 1989 03 28 9927.3500 1989 03 31 1127.4600 1989 04 03 6427.3300 1989 04 06 1127.1450 1989 04 07 327·1300 1989 04 10 1627.1415 1989 04 11 9827.1245 1989 04 12 4927·1125 1989 04 13 2327·1070 1989 04 14 5327·0875 1989 04 17 127.1100 1989 04 18 4027·1500 1989 04 19 4827.1125 1989 04 20 4227.1025 1989 04 21 2527.0800 1989 04 25 6326·9400 1989 04 26 8926·7900 1989 04 27 2726.5500 1989 04 28 4325.9500 1989 05 02 2625·8200 1989 05 03 8525.8000 1989 05 04 7725·4000 1989 05 05 5825·4050 1989 05 08 6125.8800 1989 05 09 9925.8750 1989 05 10 8625·7500 1989 05 11 9325·6500 1989 05 12 2425.6700 1989 05 15 1825·8250 1989 05 16 7325.7500 1989 05 17 025.7300 1989 05 18 9725·7650 1989 05 22 5625.9000 1989 05 23 8325·9850 1989 05 24 5325·9250 1989 05 25 8725·9200 1989 05 26 5025·9315 1989 05 31 8526·0000 1989 06 01 5425.9900 1989 06 02 2425·9800 1989 06 05 6425·9700 1989 06 06 7226·0510 1989 06 07 2726·0800 1989 06 13 6626.1575 1989 06 14 8526·1800 1989 06 15 6426·2075 1989 06 16 2326·0900 1989 06 19 9426.0150 1989 06 20 2526.0000 1989 06 21 526.0500 1989 06 22 1825·9325 1989 06 23 1625.9500 1989 06 26 2426·0500 1989 06 27 6525·9500 1989 06 28 1125.9500 1989 06 29 6225·9300 1989 06 30 4325·9000 1989 07 03 3725·9300 1989 07 05 2925·9500 1989 07 06 8925.8400 1989 07 07 7225·7000 1989 07 10 4025.7800 1989 07 11 2125.8800 1989 07 12 8025.8775 1989 07 13 2225.8400 1989 07 14 1925.8400 1989 07 18 6325·8400 1989 07 19 4025·8075 1989 07 20 3125.8100 1989 07 24 4325.8550 1989 07 25 5525·7850 1989 07 26 125.7500 1989 07 27 6325.7850 1989 07 28 525.7700 1989 07 31 2425·6550 1989 08 01 1925·7000 1989 08 02 525·7325 1989 08 03 2625.7400 1989 08 04 1825.6800 1989 08 08 7825·7000 1989 08 09 7025·6450 1989 08 10 4925.6500 1989 08 11 1325·6800 1989 08 14 8225.6700 1989 08 15 9625.7000 1989 08 16 4325·6800 1989 08 17 1125.6950 1989 08 18 6525·7900 1989 08 22 4625.6700 1989 08 24 225·6700 1989 08 25 3625·6600 1989 08 28 8125.6550 1989 08 29 825.6525 1989 08 30 4725·6575 1989 08 31 3825·6675 1989 09 01 1425·6760 1989 09 05 9525·7100 1989 09 06 2025.7000 1989 09 07 9425.7000 1989 09 08 6925.7025 1989 09 12 4525.7500 1989 09 13 9025.9000 1989 09 15 325.8550 1989 09 18 7925·7900 1989 09 19 1925·7850 1989 09 20 5325·7200 1989 09 21 9125.6900 1989 09 22 025·6750 1989 09 25 825·5700 1989 09 26 2725.7700 1989 09 27 825.6900 1989 09 28 1325·8400 1989 10 02 2225.7000 1989 10 03 5625·7000 1989 10 04 2925.6650 1989 10 05 2625.6650 1989 10 06 125.6600 1989 10 11 1025·7050 1989 10 12 5625.7025 1989 10 13 6925·7200 1989 10 17 725.7050 1989 10 18 8325.7225 1989 10 19 1325·7450 1989 10 20 025·7375 1989 10 23 2825·7700 1989 10 24 9325·7910 1989 10 26 5125·8050 1989 10 27 025.8175 1989 10 30 7725·9575 1989 11 02 8425·8525 1989 11 03 4525·8100 1989 11 07 7625·9175 1989 11 08 9125.9500 1989 11 09 2725·9825 1989 11 10 9626.0000 1989 11 14 6026·0600 1989 11 15 3526.0000 1989 11 16 1525·9930 1989 11 17 2925.9900 1989 11 20 726·0200 1989 11 21 9426.0500 1989 11 22 6826.1150 1989 11 24 9426.1650 1989 11 27 026·1500 1989 11 28 8326·1690 1989 11 29 2926.1580 1989 11 30 6626·1380 1989 12 01 4626.1350 1989 12 04 4026.1500 1989 12 05 6726·1975 1989 12 06 4726.0500 1989 12 07 7626·0400 1989 12 08 2626.1050 1989 12 11 7726.1000 1989 12 12 6126.1550 1989 12 13 4626.1400 1989 12 14 3126.1490 1989 12 15 7826.1500 1989 12 18 6026·1600 1989 12 19 3926·1575 1989 12 20 6726.1560 1989 12 21 1426·1575 1989 12 26 1726·1360 1989 12 27 6026.1576 1989 12 28 7126.1700 1989 12 29 5426·1650 1990 01 04 3526·1100 1990 01 05 4226.0250 1990 01 08 825·9150 1990 01 09 9225·9900 1990 01 11 3726.0775 1990 01 12 4226.0500 1990 01 17 6426·0825 1990 01 18 4826·1250 1990 01 19 7526.0900 1990 01 22 4026·1500 1990 01 24 5226·1600 1990 01 25 6526.1510 1990 01 31 2426·1320 1990 02 01 4326.0575 1990 02 02 1126.0800 1990 02 05 1326·1050 1990 02 06 8426.0825 1990 02 07 8426·0875 1990 02 08 426.1190 1990 02 09 8626.1301 1990 02 12 8026.1200 1990 02 13 1926·1210 1990 02 14 1726·1210 1990 02 15 326.1110 1990 02 16 6426.1175 1990 02 20 2926·1275 1990 02 21 6526·1425 1990 02 23 826·1350 1990 02 26 1026·1530 1990 02 27 2126·1530 1990 02 28 8526.1515 1990 03 01 7026.1545 1990 03 05 1926.1550 1990 03 06 2726·1605 1990 03 07 3926.1700 1990 03 08 8326.2500 1990 03 09 1626·4500 1990 03 12 326·3610 1990 03 13 1726·3985 1990 03 14 6826·3950 1990 03 15 5226.4300 1990 03 16 3126.5000 1990 03 19 3026.4800 1990 03 20 6626.4550 1990 03 21 226.4200 1990 03 22 1826·4125 1990 03 23 1626·4050 1990 03 26 4926·4050 1990 03 27 6626·4000 1990 03 28 9526·4075 1990 03 30 3926.4140 1990 04 02 926.4110 1990 04 04 7026·4100 1990 04 06 1926.3900 1990 04 10 8726·2800 1990 04 11 6726.3300 1990 04 12 6426.3700 1990 04 13 7126.3275 1990 04 16 7126·3660 1990 04 17 6626.3750 1990 04 18 2426·3715 1990 04 19 5926·3610 1990 04 20 3126.3601 1990 04 23 7526.3790 1990 04 24 4926.3775 1990 04 25 1326·3700 1990 04 27 2926·3825 1990 04 30 8926·4070 1990 05 01 6626·4040 1990 05 02 9126·4040 1990 05 03 5326.3935 1990 05 04 2726.3940 1990 05 07 2526.3985 1990 05 08 7426·4145 1990 05 09 1526·4070 1990 05 10 3226.4035 1990 05 11 126.4400 1990 05 15 6927·5000 1990 05 16 5427.3500 1990 05 18 7427·3900 1990 05 21 9427.4400 1990 05 23 727.5000 1990 05 24 3327·4975 1990 05 25 4727.5000 1990 05 29 3027.4996 1990 05 30 4527·4700 1990 05 31 3927·4500 1990 06 01 7127.4450 1990 06 04 6027·4400 1990 06 05 6527.4420 1990 06 06 8627.4300 1990 06 07 8927.4050 1990 06 08 5827·4051 1990 06 11 7327.4150 1990 06 12 1127.4125 1990 06 13 7027.4300 1990 06 14 2527·4260 1990 06 15 127.4400 1990 06 18 7727·4400 1990 06 19 927·4375 1990 06 20 8727.4200 1990 06 21 627·4150 1990 06 22 7227·4000 1990 06 25 2527·3300 1990 06 26 9427.3361 1990 06 27 6927.3201 1990 06 28 927.2200 1990 06 29 6227·1950 1990 07 03 2027·1700 1990 07 05 9727.1475 1990 07 06 2627.1385 1990 07 09 8927·1325 1990 07 10 6827·1425 1990 07 11 2127.1325 1990 07 12 8527.1275 1990 07 13 027·1300 1990 07 16 6127.1125 1990 07 17 9927·1135 1990 07 18 7527·1250 1990 07 19 1427.1775 1990 07 20 5127.2700 1990 07 24 1127·2195 1990 07 25 927·2200 1990 07 26 7627·1995 1990 07 27 1327·1665 1990 07 30 6527·1800 1990 07 31 2427·1870 1990 08 01 5527.1850 1990 08 02 4727.1930 1990 08 03 9227·2850 1990 08 06 8327·3075 1990 08 07 4427·3290 1990 08 09 7827·3800 1990 08 10 4827·3720 1990 08 13 7427·3530 1990 08 14 6327.3145 1990 08 20 5827.2550 1990 08 21 1627.2575 1990 08 22 1127.2855 1990 08 23 5627.3000 1990 08 24 6127.2749 1990 08 28 227·2800 1990 08 29 3027·2870 1990 08 31 9327.2925 1990 09 04 8727·2945 1990 09 05 3827.3000 1990 09 06 9527·3010 1990 09 07 6727.3010 1990 09 10 6327·3110 1990 09 11 7927.3098 1990 09 12 9427·3103 1990 09 13 9727.3235 1990 09 14 3827.2975 1990 09 17 927·2975 1990 09 18 4027.2990 1990 09 19 2827.2920 1990 09 20 8927·2970 1990 09 21 3427.2930 1990 09 24 7027·2950 1990 09 25 2827.3100 1990 09 26 1427·2990 1990 09 27 8427·3010 1990 10 01 4727·2915 1990 10 02 9327.2900 1990 10 04 4027.2815 1990 10 05 1727·2725 1990 10 09 6027·2820 1990 10 11 4027·2945 1990 10 12 1827.3000 1990 10 15 1527.2910 1990 10 16 2127·2950 1990 10 17 1527.2960 1990 10 18 2227·3039 1990 10 19 8427·2990 1990 10 22 6827·2800 1990 10 23 8627.2900 1990 10 24 5227·2950 1990 10 26 5627·2851 1990 10 29 6427·2675 1990 10 30 4827.2700 1990 11 01 3627·2650 1990 11 02 8727.2645 1990 11 05 9727.2625 1990 11 06 1927.2595 1990 11 07 2127.2670 1990 11 08 5927.2650 1990 11 09 7927·2650 1990 11 13 4427·2645 1990 11 14 8527.2400 1990 11 15 7927·2400 1990 11 16 4927.2475 1990 11 19 9227.2475 1990 11 20 2727·2300 1990 11 21 7827.2140 1990 11 23 7027.1820 1990 11 26 5627.2275 1990 11 27 7327·2300 1990 11 28 1327.2200 1990 11 29 2927.2290 1990 11 30 5727·2770 1990 12 03 7427.2495 1990 12 04 6627.2745 1990 12 05 3927·2575 1990 12 06 3927.2230 1990 12 07 327.1900 1990 12 10 4327·1500 1990 12 11 3927.1500 1990 12 12 6927·1550 1990 12 13 6327·1200 1990 12 14 7627.1120 1990 12 18 9027.1140 1990 12 19 4427.1120 1990 12 20 7927·1025 1990 12 26 2227.1395 1990 12 27 8227.1125 1990 12 28 8127.1290 1991 01 03 027.1000 1991 01 04 6127.1200 1991 01 07 2627.1200 1991 01 08 2427·1400 1991 01 09 227.1645 1991 01 10 227·1800 1991 01 11 6227.1765 1991 01 14 4427.2550 1991 01 15 8627.3810 1991 01 16 7427·3585 1991 01 17 5127.2600 1991 01 30 3427.1060 1991 02 07 7727.1000 1991 02 12 3627.1175 1991 03 15 8127·2215 1991 03 19 1427·2750 1991 03 20 2527.2900 1991 03 21 6927·2750 1991 03 22 6627.2700 1991 03 27 2627.3675 1991 03 28 627.4800 1991 04 01 7927·4575 1991 04 02 4327.4250 1991 04 03 4227·4200 1991 04 08 2027.3550 1991 04 09 9827.2100 1991 04 10 7527.1775 1991 04 11 5427.2800 1991 04 12 9227·2765 1991 04 15 8327.2500 1991 04 16 5127.2710 1991 04 17 8227.2700 1991 04 18 7427.3125 1991 04 19 1527.3760 1991 04 22 8227·4100 1991 04 23 6927·3675 1991 04 24 4027·3400 1991 04 25 127.3600 1991 04 26 727.3600 1991 04 29 8627.3805 1991 04 30 9027·3600 1991 05 01 7327·2850 1991 05 02 8927·3100 1991 05 03 2727·3000 1991 05 06 5127.3000 1991 05 07 8627·3100 1991 05 08 1627·3600 1991 05 09 927·3300 1991 05 10 7227·3200 1991 05 13 2427·3225 1991 05 14 027.3010 1991 05 15 7927·3060 1991 05 16 2927.2875 1991 05 17 9227·2660 1991 05 20 8027.2800 1991 05 21 427.2550 1991 05 22 2227·2650 1991 05 23 2227·2800 1991 05 24 1827·2500 1991 05 28 7827.2475 1991 05 29 7727·2250 1991 05 30 7127·2070 1991 05 31 327·1875 1991 06 03 2227·2170 1991 06 04 4427.1950 1991 06 05 2127·1710 1991 06 06 4627.1600 1991 06 07 7927.1625 1991 06 10 9827·1855 1991 06 11 7727.1845 1991 06 12 8627.1805 1991 06 13 1827.1905 1991 06 14 4027·1910 1991 06 18 7327.1550 1991 06 19 8727·1700 1991 06 20 3427.1800 1991 06 21 9627.1770 1991 06 24 6327.1550 1991 06 25 3527.1340 1991 06 26 4527.1160 1991 06 27 1527.1200 1991 06 28 3127·1095 1991 07 02 4326·9100 1991 07 03 9527·0300 1991 07 05 7327.0250 1991 07 08 8227·0590 1991 07 09 5127·0400 1991 07 10 5527·0600 1991 07 11 7027.0175 1991 07 12 4827·0645 1991 07 15 1927·0410 1991 07 16 1727.0250 1991 07 17 3227·0125 1991 07 18 8726·9680 1991 07 19 3826.9600 1991 07 22 226·9350 1991 07 23 1026.9620 1991 07 24 7926.9450 1991 07 25 1826·9257 1991 07 26 5326·9135 1991 07 29 7726·9175 1991 07 30 3126.9000 1991 07 31 9826.9045 1991 08 01 3926.8400 1991 08 02 3626.8000 1991 08 05 7526.7460 1991 08 06 4226.7500 1991 08 07 5526.7780 1991 08 08 1126.7805 1991 08 09 6726·7215 1991 08 12 3626·7300 1991 08 13 1926.7050 1991 08 14 5326·7100 1991 08 15 9026.7135 1991 08 16 9426·7070 1991 08 19 7626.7125 1991 08 20 3726.7400 1991 08 21 4926·7060 1991 08 22 5426.7000 1991 08 23 9626·7025 1991 08 26 6426·7035 1991 08 27 7626·7050 1991 08 28 7926.7000 1991 08 29 7126·7000 1991 08 30 5826.7000 1991 09 03 2926.6800 1991 09 04 5626.6025 1991 09 05 2126.5105 1991 09 06 7126.5200 1991 09 09 8826·5650 1991 09 10 9826.5800 1991 09 11 9126.5700 1991 09 12 7726.5450 1991 09 13 6126.5450 1991 09 16 4426·4830 1991 09 17 5026·4850 1991 09 18 7826·5010 1991 09 19 7926.6100 1991 09 20 5526.6500 1991 09 24 9126·5800 1991 09 25 9826.6000 1991 09 26 9826.5825 1991 09 27 2126.5300 1991 09 30 3326·4750 1991 10 01 8726.4900 1991 10 02 026.4805 1991 10 03 5426·4600 1991 10 04 2226·4200 1991 10 07 2326·3800 1991 10 08 9326·4800 1991 10 09 9126·4250 1991 10 15 2626.3800 1991 10 16 326·3760 1991 10 17 626.4150 1991 10 18 9626.4100 1991 10 21 3926.3960 1991 10 22 5526·4140 1991 10 23 9826·3750 1991 10 24 5726.3715 1991 10 28 8026.3860 1991 10 29 2826·3650 1991 10 30 5026.2800 1991 11 01 8726.2525 1991 11 04 9426.1600 1991 11 05 9826.1790 1991 11 07 6826.1325 1991 11 08 2226.1165 1991 11 13 5026·0240 1991 11 14 6525·9000 1991 11 15 8525.9200 1991 11 18 2725·9445 1991 11 19 4125.9550 1991 11 20 5525·9650 1991 11 21 5625.9340 1991 11 22 8925.9200 1991 11 25 8725·8500 1991 11 26 1725·7850 1991 11 27 6325.7700 1991 11 29 2125·7725 1991 12 02 3225·7750 1991 12 03 2825·8250 1991 12 04 1325·7775 1991 12 05 6125·7700 1991 12 06 4625·7725 1991 12 09 8825·7525 1991 12 10 3825.7510 1991 12 11 7225·7525 1991 12 12 2125.7500 1991 12 13 2225.7500 1991 12 16 9525.7525 1991 12 17 4225·7500 1991 12 18 7925·7500 1991 12 19 8125.7500 1991 12 20 6425.7500 1991 12 23 8325·7500 1991 12 24 6125·7525 1991 12 26 3925·7500 1991 12 27 5325·7525 1991 12 30 3425·7505 1991 12 31 3925·7475 1992 01 06 9825.5100 1992 01 07 9225.1500 1992 01 08 5725·2540 1992 01 09 525.1350 1992 01 10 8225·2595 1992 01 13 4025.2275 1992 01 14 4025·2100 1992 01 15 8025.1950 1992 01 16 4325·1770 1992 01 17 7825·1875 1992 01 21 9725.1350 1992 01 22 725.1295 1992 01 23 5525.1350 1992 01 24 1125.0800 1992 01 27 6525·0150 1992 01 28 5525.0000 1992 01 29 1925·0050 1992 01 30 7225.0100 1992 01 31 625·0350 1992 02 07 1825.0000 1992 02 10 6025·0145 1992 02 11 1825·0200 1992 02 12 1025.0090 1992 02 13 1624·9705 1992 02 14 2924.9900 1992 02 18 2925.0275 1992 02 19 8825.0650 1992 02 20 9325.0750 1992 02 21 125·0605 1992 02 24 1425·0705 1992 02 25 7925·0790 1992 02 26 1825.0825 1992 02 27 7725.1100 1992 02 28 225.1545 1992 03 02 4525·1910 1992 03 03 8525.2770 1992 03 04 8125.2960 1992 03 05 5225·2660 1992 03 09 7525.2750 1992 03 10 1225.2725 1992 03 11 6425.3295 1992 03 12 4425·3470 1992 03 13 8125.3695 1992 03 16 4625.4390 1992 03 17 225·4525 1992 03 18 8625·4800 1992 03 19 125.4700 1992 03 20 5325·4900 1992 03 23 9625.5620 1992 03 24 825·5550 1992 03 25 9925·5000 1992 03 26 3025.5100 1992 03 27 6925·5400 1992 03 31 6825.5080 1992 04 01 6125.4500 1992 04 02 9325.5000 1992 04 06 7325·4600 1992 04 07 4725·4050 1992 04 08 125.2350 1992 04 09 8925·2650 1992 04 10 8425·2990 1992 04 13 5225·3000 1992 04 14 5725.3080 1992 04 15 8625·2550 1992 04 16 125·2900 1992 04 17 1425·2945 1992 04 21 9225·3075 1992 04 22 7825·2600 1992 04 23 5025·2630 1992 04 24 9125·2695 1992 04 27 9325.2700 1992 04 28 8425·2695 1992 04 29 8125.2360 1992 04 30 6325.2215 1992 05 01 7325.1810 1992 05 04 4925.1500 1992 05 05 7025·1220 1992 05 06 3725.0700 1992 05 07 7125·0300 1992 05 08 4125.1150 1992 05 11 1825·0675 1992 05 12 4625·0625 1992 05 13 4924·9100 1992 05 14 5524.9620 1992 05 15 4824.9750 1992 05 18 4525.0000 1992 05 19 9525·0020 1992 05 20 1024.9945 1992 05 21 1324·9775 1992 05 22 1624·9965 1992 05 26 2224·9440 1992 05 27 5024·9180 1992 05 28 8724.9275 1992 05 29 6724·9100 1992 06 01 6824·9050 1992 06 02 4424·9300 1992 06 03 7124·9350 1992 06 04 2824.9165 1992 06 08 9624.9050 1992 06 10 8624.7290 1992 06 11 9024.7550 1992 06 12 5624.7425 1992 06 15 9324·7370 1992 06 16 9624.7400 1992 06 17 9424·7590 1992 06 18 3324.7350 1992 06 19 7324.7290 1992 06 22 1724.7425 1992 06 23 5924·7330 1992 06 24 6624·7225 1992 06 25 7424·6990 1992 06 26 1924.6450 1992 06 29 8624.6800 1992 06 30 8524·6500 1992 07 02 5824.6200 1992 07 03 9624·5200 1992 07 06 9924.6000 1992 07 07 4924.5495 1992 07 08 1324.5300 1992 07 09 6624.5070 1992 07 10 4924·5980 1992 07 13 3824.7800 1992 07 14 5224·8500 1992 07 15 7524·9100 1992 07 16 1124.8100 1992 07 17 5924·7700 1992 07 20 1324.7990 1992 07 21 9124.8290 1992 07 22 8724.8415 1992 07 23 4424·9125 1992 07 24 5924·9420 1992 07 27 924.9880 1992 07 28 024.9850 1992 07 29 4924.9720 1992 07 30 7824·9470 1992 07 31 4724·9600 1992 08 03 224.9600 1992 08 04 5624.9700 1992 08 05 8225.0200 1992 08 06 4925·0755 1992 08 07 6925.1190 1992 08 10 7125.1200 1992 08 11 1025·1100 1992 08 12 8625·1420 1992 08 13 9925.1500 1992 08 14 2725.1295 1992 08 17 2425·1300 1992 08 18 5025·1950 1992 08 19 2025.2050 1992 08 20 8025.1850 1992 08 21 1325.1725 1992 08 24 6225.1350 1992 08 25 8025.1585 1992 08 26 1125.1600 1992 08 27 8925.1540 1992 08 28 6525·1350 1992 08 31 5625·1000 1992 09 01 2825.1110 1992 09 02 9125.0870 1992 09 03 2825·1000 1992 09 04 4825·1460 1992 09 08 6125.1500 1992 09 09 8025.1800 1992 09 10 4625.2475 1992 09 14 8125·3400 1992 09 15 6825·2580 1992 09 16 4525·2740 1992 09 17 3725.2940 1992 09 18 725·2810 1992 09 21 3025.2780 1992 09 22 9925·2840 1992 09 23 4625.2855 1992 09 24 9925·2830 1992 09 25 5425·2760 1992 09 29 7925·2475 1992 09 30 4225.1890 1992 10 01 5825.1605 1992 10 02 7125.1855 1992 10 05 5025.2065 1992 10 06 1925·2300 1992 10 07 1125.2395 1992 10 08 3825.2540 1992 10 09 9725.2670 1992 10 13 9725.2460 1992 10 14 725·2500 1992 10 15 3725.2450 1992 10 16 3525.2700 1992 10 19 1925.2865 1992 10 20 2225·3055 1992 10 21 7425.3200 1992 10 22 125.3145 1992 10 23 5425.3250 1992 10 27 5525·3725 1992 10 28 8125·3505 1992 10 29 5925·3700 1992 10 30 9725·3610 1992 11 02 3325·3725 1992 11 03 1525·3920 1992 11 04 9525·3875 1992 11 05 6725·3875 1992 11 06 625.4400 1992 11 09 5625.4150 1992 11 10 2425·4525 1992 11 13 725.0000 1992 11 16 5025·4400 1992 11 17 1325.4565 1992 11 18 8225.4415 1992 11 19 8825.4200 1992 11 20 6325.4175 1992 11 23 1625.4560 1992 11 24 3325·4550 1992 11 25 325.4500 1992 11 27 7325·4450 1992 11 30 2325.4520 1992 12 01 6425·4490 1992 12 02 7125.4410 1992 12 04 3025.4475 1992 12 07 1425.4600 1992 12 08 8925.4560 1992 12 09 3725·4600 1992 12 10 825·4600 1992 12 11 9725·4650 1992 12 14 4625·4650 1992 12 15 7025·4685 1992 12 16 825·4670 1992 12 17 225·4650 1992 12 18 9625.4670 1992 12 21 6325·4665 1992 12 22 5625·4450 1992 12 23 8825.4400 1992 12 28 2925.4375 1992 12 29 3625.4375 1992 12 30 225·4300 1992 12 31 3525·4025 1993 01 05 5725·4050 1993 01 06 3325.4265 1993 01 07 2125·4105 1993 01 08 4925·4225 1993 01 11 1825.4500 1993 01 12 2325·4450 1993 01 13 1425·4410 1993 01 14 6425·4500 1993 01 15 7425·4360 1993 01 19 125.4990 1993 01 27 625·5100 1993 01 28 3525·4900 1993 01 29 1525.4895 1993 02 01 8525.4870 1993 02 02 4825·5470 1993 02 03 4325.5600 1993 02 04 5125.6150 1993 02 05 2025·7350 1993 02 08 1526.0100 1993 02 09 9725.9630 1993 02 10 2325.9480 1993 02 11 7525.9350 1993 02 12 725·9350 1993 02 16 2625.9775 1993 02 17 9225·9600 1993 02 18 4325·9545 1993 02 19 4925·9430 1993 02 22 8825·9460 1993 02 23 4625·9455 1993 02 24 4425·8950 1993 02 25 9325·7955 1993 02 26 6525.7525 1993 03 01 9825·8505 1993 03 02 2325·8900 1993 03 03 1325.8915 1993 03 04 6325·8400 1993 03 05 8725.8570 1993 03 08 4825·9000 1993 03 09 1125.9390 1993 03 10 1325·9800 1993 03 12 7425·9815 1993 03 15 1426.0750 1993 03 16 1026.1000 1993 03 17 7326·1150 1993 03 18 4826.1075 1993 03 19 3926·1150 1993 03 22 6226.1250 1993 03 23 2526·1200 1993 03 24 2226·1350 1993 03 25 6726.1300 1993 03 26 4226.1300 1993 03 30 7326·1600 1993 03 31 3326·1100 1993 04 01 6926·0690 1993 04 02 5126.0535 1993 04 08 5126.1025 1993 04 09 4626·1000 1993 04 12 3826.0300 1993 04 13 1326.0650 1993 04 14 1526·1000 1993 04 15 4626.0600 1993 04 16 9326.0400 1993 04 19 8025.9505 1993 04 20 4725·9350 1993 04 21 4825.8800 1993 04 22 7825.9000 1993 04 23 2625.9300 1993 04 26 5325·9415 1993 04 27 8925.9180 1993 04 28 6225.9000 1993 04 29 5325·8710 1993 04 30 6525.9050 1993 05 03 3225·9225 1993 05 04 4125.8990 1993 05 05 8425·9100 1993 05 06 3925.9000 1993 05 07 6525·9040 1993 05 10 3125.9475 1993 05 11 7225·9630 1993 05 12 5825.9700 1993 05 13 125·9500 1993 05 14 7925.9600 1993 05 17 9125·9400 1993 05 18 2725.9750 1993 05 19 7725·9550 1993 05 20 5325.9600 1993 05 21 4125.9735 1993 05 24 7926.0445 1993 05 26 5726·1575 1993 05 27 4726·1490 1993 05 28 4826.1005 1993 06 01 7026.1360 1993 06 02 2926·1105 1993 06 04 8026.1425 1993 06 07 6326·1540 1993 06 09 8126·1690 1993 06 10 626.1660 1993 06 14 9726·1795 1993 06 15 6026·1790 1993 06 16 2026.1895 1993 06 17 2426·2305 1993 06 18 6626.2900 1993 06 21 4126.3880 1993 06 22 1826·3975 1993 06 23 4826.4315 1993 06 25 8226·4050 1993 06 28 3026.4200 1993 06 29 3226·4200 1993 06 30 6526.3900 1993 07 02 6426·4140 1993 07 07 7726.5300 1993 07 08 4326·5200 1993 07 09 8726·5290 1993 07 12 5526·5810 1993 07 13 6026·5675 1993 07 14 5826.5550 1993 07 15 5426.5325 1993 07 21 2626·5650 1993 07 26 7726·9585 1993 07 27 826·9555 1993 07 28 2826·9550 1993 07 29 7126·9460 1993 07 30 5426·9405 1993 08 02 5126.9395 1993 08 03 9626·9385 1993 08 04 726·9485 1993 08 05 4126·9475 1993 08 06 6726·9390 1993 08 09 7126.9490 1993 08 10 8026·9550 1993 08 11 1426.9500 1993 08 12 6426.9510 1993 08 13 9326.9500 1993 08 16 5926.9590 1993 08 17 7426.9535 1993 08 18 7426·9550 1993 08 19 2226.9540 1993 08 20 3826·9550 1993 08 23 4526.9570 1993 08 24 5226·9585 1993 08 25 4826·9600 1993 08 26 3526·9560 1993 08 27 7926.9560 1993 08 30 8026·9325 1993 08 31 8326·9360 1993 09 01 9626·9590 1993 09 02 4926·9560 1993 09 03 6526·9575 1993 09 07 6426·9425 1993 09 08 8926·9460 1993 09 09 5826·9465 1993 09 10 4026·9440 1993 09 13 5626.9390 1993 09 14 926.9395 1993 09 15 3026.9410 1993 09 16 5926.9375 1993 09 17 4526·9430 1993 09 20 7426·8370 1993 09 21 1526·8650 1993 09 22 526·9050 1993 09 23 4626·9460 1993 09 24 2826·9300 1993 09 27 8926·9375 1993 09 29 8626·9180 1993 10 01 9426·8405 1993 10 04 4226.8470 1993 10 05 5326.8500 1993 10 06 3126·8375 1993 10 07 5526.8375 1993 10 08 826·8500 1993 10 12 3226·8505 1993 10 13 9826.8450 1993 10 14 1426·8450 1993 10 15 4726.8700 1993 10 18 7626.8765 1993 10 19 6926·8765 1993 10 20 8626·8760 1993 10 21 126·8820 1993 10 22 6026.9115 1993 10 26 5026.8900 1993 10 27 826.8945 1993 10 28 4226.8920 1993 10 29 8526·8545 1993 11 02 7326·8415 1993 11 03 4326.8525 1993 11 04 6126·8560 1993 11 05 7726·8750 1993 11 08 9426.8710 1993 11 09 7826·8650 1993 11 10 8026.8730 1993 11 12 8526·8725 1993 11 15 9626.8530 1993 11 16 2826.8610 1993 11 17 4126.9030 1993 11 18 8526.8800 1993 11 19 8426.8805 1993 11 22 2926.9000 1993 11 23 1426.8985 1993 11 24 7826.9215 1993 11 26 9026.9150 1993 11 29 4526.9400 1993 11 30 9326.9340 1993 12 01 8926·9265 1993 12 02 7226.9160 1993 12 03 6426.9080 1993 12 06 9726.8830 1993 12 07 6826.8900 1993 12 08 1026·8790 1993 12 09 9726·8620 1993 12 10 7126·8455 1993 12 13 9126·8350 1993 12 14 1226·8275 1993 12 15 8426.7705 1993 12 16 8326·7055 1993 12 17 5826·6200 1993 12 20 826.6900 1993 12 21 8726·7500 1993 12 22 2826.7500 1993 12 23 9426·6980 1993 12 24 5626.6590 1993 12 27 9426·6600 1993 12 28 2526.6500 1993 12 29 5026·6440 1993 12 30 3726·6765 1993 12 31 1926.6260 1994 01 03 1826·6260 1994 01 05 226.5700 1994 01 06 5926·5690 1994 01 07 9726.5990 1994 01 10 7526.4710 1994 01 11 4926·5290 1994 01 12 5126.5590 1994 01 13 9426·5100 1994 01 14 9226.4950 1994 01 18 1726·4250 1994 01 19 7226·4490 1994 01 20 9626·4560 1994 01 21 8726·4340 1994 01 24 5626·4700 1994 01 25 326.4650 1994 01 26 1726·4680 1994 01 27 526.4360 1994 01 28 4326·4550 1994 01 31 5026.4200 1994 02 01 9426.4345 1994 02 02 1426·4350 1994 02 07 7626·3980 1994 02 14 4526.4080 1994 02 15 9026·3590 1994 02 16 1026·3930 1994 02 17 8226.3980 1994 02 18 4526.4100 1994 02 22 9426.4700 1994 02 23 1026·5430 1994 02 24 1126.4950 1994 02 25 3126.5000 1994 02 28 1726·5000 1994 03 01 5926.4960 1994 03 02 3926·4780 1994 03 03 1126.4520 1994 03 04 9926·4280 1994 03 07 2626.3950 1994 03 08 6526.4400 1994 03 09 1526·3900 1994 03 10 126·4190 1994 03 11 626.3750 1994 03 14 1526·3900 1994 03 15 026·4020 1994 03 16 1226·4240 1994 03 17 1726.4190 1994 03 18 4026.3850 1994 03 21 4826·4050 1994 03 22 4526.4230 1994 03 23 426·4100 1994 03 24 1526·4500 1994 03 25 6626.4250 1994 03 28 3726·4100 1994 03 29 3526·4100 1994 03 30 4026·3700 1994 03 31 8426.3300 1994 04 01 5126.3600 1994 04 04 626·3900 1994 04 05 4126.3900 1994 04 06 6126·3400 1994 04 07 7626.3700 1994 04 08 3426·3800 1994 04 11 6826·3800 1994 04 12 7726.3900 1994 04 13 2426.3800 1994 04 14 6526.3700 1994 04 15 9726.3800 1994 04 18 4026.3900 1994 04 19 3326.4000 1994 04 20 6726.3900 1994 04 21 2726·3900 1994 04 22 8026.3800 1994 04 25 6626·4100 1994 04 26 3426.4000 1994 04 27 8526·4000 1994 04 28 5426·4500 1994 04 29 1126·4200 1994 05 02 8626·4200 1994 05 03 2026·4600 1994 05 04 4526.4600 1994 05 05 8126.5300 1994 05 06 6726·5500 1994 05 09 826.6400 1994 05 10 5826·7700 1994 05 11 1326.7800 1994 05 12 4526.8800 1994 05 13 5026.8200 1994 05 16 2526·8100 1994 05 17 7126.8600 1994 05 18 1626·8600 1994 05 19 7126.8000 1994 05 20 426·8800 1994 05 23 4226.8600 1994 05 24 9826·9800 1994 05 25 2127·0400 1994 05 26 7527.0900 1994 05 27 4027.0800 1994 05 31 3527·0600 1994 06 01 7527·0800 1994 06 02 4627·0300 1994 06 03 127.0750 1994 06 06 9627.0850 1994 06 07 3527·0900 1994 06 08 4727.0780 1994 06 09 9027·0900 1994 06 10 7627·0580 1994 06 13 2527.0550 1994 06 14 3627.0450 1994 06 15 9427.0477 1994 06 16 9427·0500 1994 06 17 9627·0530 1994 06 20 9427·0490 1994 06 21 2527.0400 1994 06 22 9426·9530 1994 06 23 2226·9800 1994 06 24 2727·0200 1994 06 27 2226.9120 1994 06 28 4526.9180 1994 06 29 626.8660 1994 06 30 6926·8140 1994 07 01 4826·8250 1994 07 05 4126·7600 1994 07 06 7126.7300 1994 07 07 7426.7700 1994 07 08 9126.7400 1994 07 11 126·7400 1994 07 12 6926.6970 1994 07 13 2526.6310 1994 07 14 6326·6300 1994 07 15 6926.5760 1994 07 18 7526.5900 1994 07 19 2826·5900 1994 07 20 226·6800 1994 07 21 1626.6500 1994 07 22 8826·6700 1994 07 25 1626.5500 1994 07 26 7226.6090 1994 07 27 3426·5970 1994 07 28 3626·5400 1994 07 29 4426.5810 1994 08 01 5926.5402 1994 08 02 4226·6000 1994 08 03 6726.5700 1994 08 04 9426·5700 1994 08 05 7826·5100 1994 08 08 8626.4807 1994 08 09 5726·4557 1994 08 10 7426.4652 1994 08 11 6526.4642 1994 08 12 3426.4522 1994 08 15 726·4800 1994 08 16 1426·4800 1994 08 17 8426.4900 1994 08 18 8026·4700 1994 08 19 4226.4400 1994 08 22 7126·3800 1994 08 23 2326.3450 1994 08 24 4426.3250 1994 08 25 1326.2200 1994 08 26 2726.2700 1994 08 29 9426.2500 1994 08 30 6926·1800 1994 08 31 9526.2000 1994 09 01 8826·2430 1994 09 02 3626·2400 1994 09 06 2426·2100 1994 09 07 8726·2100 1994 09 08 8726·2000 1994 09 09 1126.2000 1994 09 12 526·2100 1994 09 13 1726.2100 1994 09 14 7926·2000 1994 09 15 826.2100 1994 09 16 3026·2200 1994 09 19 3326·2300 1994 09 20 4726·2300 1994 09 21 3826·2400 1994 09 22 4226·1900 1994 09 23 1226.1900 1994 09 26 9726·1600 1994 09 27 4126.2200 1994 09 28 1226.2200 1994 09 29 5426·1700 1994 09 30 6026.2000 1994 10 03 7826·2200 1994 10 04 3426.1900 1994 10 05 8426·1900 1994 10 06 9426·1800 1994 10 07 3826·1600 1994 10 11 2626·2100 1994 10 12 5326.2200 1994 10 13 8026·1900 1994 10 14 3426·1700 1994 10 17 3226·1200 1994 10 18 3526·1300 1994 10 19 2526.1100 1994 10 20 426·1000 1994 10 21 2326·0300 1994 10 24 3226·0600 1994 10 25 6026·0700 1994 10 26 1026.0900 1994 10 27 9126.0800 1994 10 28 6926·0600 1994 10 31 4126.0500 1994 11 01 4026.0200 1994 11 02 5626·0300 1994 11 03 9626·0400 1994 11 04 5226.0500 1994 11 07 726.0700 1994 11 08 6326.0700 1994 11 09 8826·1100 1994 11 10 9726·2000 1994 11 14 5026·2100 1994 11 15 8026.2900 1994 11 16 4726·2300 1994 11 17 926.3100 1994 11 18 3026·3900 1994 11 21 223.3700 1994 11 22 9726.2800 1994 11 23 4526.2200 1994 11 25 3726.2900 1994 11 28 4726·2500 1994 11 29 8826·2700 1994 11 30 8626.2700 1994 12 01 8226.3000 1994 12 02 6026·3500 1994 12 05 9726.3200 1994 12 06 3926.3200 1994 12 07 426.3000 1994 12 08 1026.3300 1994 12 09 2326.3700 1994 12 12 3526.4200 1994 12 13 6626.4000 1994 12 14 9126·4200 1994 12 15 9226.3600 1994 12 16 3126·4100 1994 12 19 5526·4500 1994 12 20 2326·4300 1994 12 21 5426.4000 1994 12 22 826·4200 1994 12 23 8426.4200 1994 12 27 4826.4500 1994 12 28 8526.4500 1994 12 29 7426.3900 1994 12 30 9226·2900 1995 01 03 3826.2300 1995 01 04 8526.2400 1995 01 05 6026·3500 1995 01 06 4126·2800 1995 01 09 8426.3700 1995 01 10 8026·3200 1995 01 11 2326.3300 1995 01 12 1926·3000 1995 01 13 826·3200 1995 01 17 1926.3100 1995 01 18 4426.3000 1995 01 19 3826·3000 1995 01 20 5326·2900 1995 01 23 7926·3100 1995 01 24 2926·2800 1995 01 25 3826.2700 1995 01 26 8726.2700 1995 01 27 5926·2900 1995 01 30 1126·3100 1995 01 31 8026·3100 1995 02 01 626·3100 1995 02 02 8526.2900 1995 02 03 4726.3000 1995 02 06 5326·2900 1995 02 07 2826·2900 1995 02 08 826.3100 1995 02 09 1726.2900 1995 02 10 7026·3300 1995 02 13 9826.3700 1995 02 14 326·3800 1995 02 15 2826.3800 1995 02 16 6726.3700 1995 02 17 8426.3800 1995 02 21 6926.3600 1995 02 22 1326.3600 1995 02 23 926·3600 1995 02 24 8226·3700 1995 02 27 3426.3400 1995 02 28 2726·3600 1995 03 01 8426.3800 1995 03 02 926·3700 1995 03 03 4626·3400 1995 03 06 5326.2500 1995 03 07 326.2300 1995 03 08 1026.0000 1995 03 09 8226.0900 1995 03 10 9726·1100 1995 03 13 526·1200 1995 03 14 5426·1100 1995 03 15 4126.1000 1995 03 16 9026·0600 1995 03 17 5326.0200 1995 03 20 3625.9700 1995 03 21 5026·0100 1995 03 22 9026·0300 1995 03 23 3526·0100 1995 03 24 7426.0100 1995 03 27 5826.0600 1995 03 28 7726.0400 1995 03 29 6326·0500 1995 03 30 1225·9900 1995 03 31 4126·0000 1995 04 03 6025·9400 1995 04 04 7625·9400 1995 04 05 2125.9400 1995 04 06 9925·9000 1995 04 07 6825·6800 1995 04 10 3625·1700 1995 04 11 9325.3000 1995 04 12 5825·4000 1995 04 13 5925·3500 1995 04 14 3225.3600 1995 04 17 4825.3500 1995 04 18 6825.3500 1995 04 19 1525.3100 1995 04 20 7525·3700 1995 04 21 3125.4100 1995 04 24 525.4000 1995 04 25 4125.4100 1995 04 26 525.4100 1995 04 27 1025·4200 1995 04 28 6925.4100 1995 05 01 7125.4000 1995 05 02 8425.4000 1995 05 03 7925·4000 1995 05 04 8525·4100 1995 05 05 6025·4100 1995 05 08 025.4100 1995 05 09 5825.4100 1995 05 10 325·4100 1995 05 11 9025·4100 1995 05 12 6525.4100 1995 05 15 9125.5000 1995 05 16 025.5800 1995 05 17 6825.5900 1995 05 18 1825·6500 1995 05 19 4625.6500 1995 05 22 7525·7800 1995 05 23 2525.8300 1995 05 24 2125·8400 1995 05 25 1925.7700 1995 05 26 5425·4000 1995 05 30 1825.5800 1995 05 31 6325·5800 1995 06 01 2825.7000 1995 06 02 8725·7100 1995 06 05 2825.6700 1995 06 06 5625·7400 1995 06 07 1725·6900 1995 06 08 4925·6900 1995 06 09 6325·6900 1995 06 12 3925·7300 1995 06 13 5525.7500 1995 06 14 4225.8000 1995 06 15 5425·7800 1995 06 16 7325.7900 1995 06 19 3725·8800 1995 06 20 9025·9100 1995 06 21 5725·8800 1995 06 22 4725·8400 1995 06 23 8224.7900 1995 06 26 4425.8400 1995 06 27 5425.8700 1995 06 28 7525·8500 1995 06 29 3425.8200 1995 06 30 7925.8300 1995 07 03 5325·9000 1995 07 05 9325.8800 1995 07 06 6225.8800 1995 07 07 9625.9300 1995 07 10 8326·2100 1995 07 11 6426·1700 1995 07 12 6026.1800 1995 07 13 2026.2100 1995 07 14 326.1800 1995 07 17 7826.3000 1995 07 18 4726·4000 1995 07 19 126.3900 1995 07 20 9426·3800 1995 07 21 4526.4200 1995 07 24 6726.5000 1995 07 25 1426.5900 1995 07 26 6126.7000 1995 07 27 526·4400 1995 07 28 9026·4200 1995 07 31 6126·4800 1995 08 01 3826·6400 1995 08 02 2026.6800 1995 08 03 1026·8000 1995 08 04 6726.6000 1995 08 07 8126·9400 1995 08 08 7926·9200 1995 08 09 4626.9500 1995 08 10 8126.9700 1995 08 11 7127.4000 1995 08 14 9327.3200 1995 08 15 4227·2900 1995 08 16 7927·5000 1995 08 17 1527.4700 1995 08 18 127.4500 1995 08 21 6627·4600 1995 08 22 6327.5000 1995 08 23 4427·4900 1995 08 24 6627.4700 1995 08 25 1427·4800 1995 08 28 5627.5000 1995 08 29 1527.5500 1995 08 30 7527·5000 1995 08 31 527·5000 1995 09 01 1027·5000 1995 09 05 1127.4900 1995 09 06 4227·5000 1995 09 07 8227.5000 1995 09 08 027·5000 1995 09 11 3727·4900 1995 09 12 527·5000 1995 09 13 1527.5000 1995 09 14 2627·5000 1995 09 15 2527.5000 1995 09 18 2627.5000 1995 09 19 9727.5000 1995 09 20 1427.4800 1995 09 21 3227·4600 1995 09 22 9327.4600 1995 09 25 4927·3700 1995 09 26 1327·3400 1995 09 27 3927·2400 1995 09 28 1927.2400 1995 09 29 1327.0700 1995 10 02 026.9000 1995 10 03 5326.7600 1995 10 04 4226.8600 1995 10 05 6026·8100 1995 10 06 7526·9100 1995 10 10 626·9000 1995 10 11 2526.9100 1995 10 12 8426·9100 1995 10 13 6426.9000 1995 10 16 5526·9300 1995 10 17 5626.9700 1995 10 18 326.9600 1995 10 19 1527·0000 1995 10 20 8026.9900 1995 10 23 4826·9500 1995 10 24 6126.9300 1995 10 25 626.9300 1995 10 26 8926.9600 1995 10 27 3826.9600 1995 10 30 2927·0000 1995 10 31 3626.9900 1995 11 01 1327·0900 1995 11 02 9027.1900 1995 11 03 9927·2400 1995 11 06 3127·2100 1995 11 07 1027·2200 1995 11 08 9127·2200 1995 11 09 9127.2200 1995 11 10 4127·1900 1995 11 13 5927.2000 1995 11 14 5427·2600 1995 11 15 5027·2400 1995 11 16 4227.2600 1995 11 17 6927·2700 1995 11 20 1727·3400 1995 11 21 4427.3200 1995 11 22 3427·3400 1995 11 24 7127·3100 1995 11 27 4327.3100 1995 11 28 6827·3200 1995 11 29 4227·3200 1995 11 30 2127.3200 1995 12 01 2027.3600 1995 12 04 4027.3100 1995 12 05 1627·2900 1995 12 06 127.3000 1995 12 07 6227.3000 1995 12 08 527·3000 1995 12 11 3327.3100 1995 12 12 1927·3100 1995 12 13 427·3200 1995 12 14 3227.3200 1995 12 15 9327·3300 1995 12 18 427·3500 1995 12 19 1227·3400 1995 12 20 1527·3400 1995 12 21 2027.3400 1995 12 22 1427·2900 1995 12 26 7127.3000 1995 12 27 7327·3000 1995 12 28 6527·2900 1995 12 29 3227·2900 1996 01 02 9627.2700 1996 01 03 5127.2700 1996 01 04 427·3300 1996 01 05 6227.3200 1996 01 08 2527·3800 1996 01 09 1727.3900 1996 01 10 3827.3900 1996 01 11 3727·4100 1996 01 12 1927.3800 1996 01 16 6627.4000 1996 01 17 9127·4300 1996 01 18 1427·4200 1996 01 19 6827.4300 1996 01 22 1627·4400 1996 01 23 1327.4400 1996 01 24 7527.4600 1996 01 25 8327.4600 1996 01 26 1327·4600 1996 01 29 8127·4900 1996 01 30 2527·4800 1996 01 31 427·4700 1996 02 01 2527·4900 1996 02 02 9427·4800 1996 02 05 9627.4700 1996 02 06 9227·4800 1996 02 07 4527.4800 1996 02 08 7927·4800 1996 02 09 4627.4800 1996 02 12 3527.4700 1996 02 13 9427·4800 1996 02 14 8527.4600 1996 02 15 5627·4700 1996 02 16 4727·4900 1996 02 20 1627.4900 1996 02 21 8827·4900 1996 02 22 3227·4900 1996 02 23 6625·4900 1996 02 26 7927·5000 1996 02 27 8727·5000 1996 02 28 627·5000 1996 02 29 5427·5000 1996 03 01 7827·5000 1996 03 04 1027.5000 1996 03 05 3527.5000 1996 03 06 9827.5000 1996 03 07 3227·5000 1996 03 08 527.5000 1996 03 11 027.5000 1996 03 12 1327·5000 1996 03 13 8527·5000 1996 03 14 4927.5000 1996 03 15 827·4700 1996 03 18 3627·4500 1996 03 19 727.3200 1996 03 20 4227·2000 1996 03 21 9127·2700 1996 03 22 3027.3000 1996 03 25 9027·3100 1996 03 26 927.2500 1996 03 27 527·2800 1996 03 28 8227·2500 1996 03 29 5527.3000 1996 04 01 027.2400 1996 04 02 3227·2400 1996 04 03 627.2400 1996 04 04 4627.2400 1996 04 05 9127·1900 1996 04 08 7927.1700 1996 04 09 4027·1900 1996 04 10 3127.1800 1996 04 11 8327·1800 1996 04 12 7627.1800 1996 04 15 4627·1600 1996 04 16 627·1600 1996 04 17 027·1600 1996 04 18 8227.1500 1996 04 19 1228.1500 1996 04 22 8827·1600 1996 04 23 9427·1800 1996 04 24 7727·2200 1996 04 25 5227·2000 1996 04 26 2327.2000 1996 04 29 3827·1700 1996 04 30 6827.1700 1996 05 01 227.1700 1996 05 02 7827.1700 1996 05 03 3527·1700 1996 05 06 8727·1800 1996 05 07 2628.1700 1996 05 08 5027.1700 1996 05 09 927.1800 1996 05 10 9127.1800 1996 05 13 1327.1800 1996 05 14 5627·2000 1996 05 15 1127.2100 1996 05 16 6027·2200 1996 05 17 7427·2400 1996 05 20 4027.3200 1996 05 21 1627·3300 1996 05 22 227.3400 1996 05 23 4727·3000 1996 05 24 7327.9500 1996 05 28 2427.9100 1996 05 29 4927.7900 1996 05 30 9727.6800 1996 05 31 4727·6800 1996 06 03 6127.6900 1996 06 04 5627·7600 1996 06 05 925·7700 1996 06 06 8327·6900 1996 06 07 7727.7300 1996 06 10 627.7400 1996 06 11 9827.7500 1996 06 12 2427.7400 1996 06 13 4827.6600 1996 06 14 527.6100 1996 06 17 127·6700 1996 06 18 3927·6500 1996 06 19 7427·6500 1996 06 20 8627.6500 1996 06 21 8127·6200 1996 06 24 2327·6300 1996 06 25 8127·6900 1996 06 26 327·6400 1996 06 27 2627.6000 1996 06 28 9527.5500 1996 07 01 1827.5400 1996 07 02 4027.5100 1996 07 03 4927·5800 1996 07 05 9927·5700 1996 07 08 6127·6800 1996 07 09 327·5500 1996 07 10 8827.6000 1996 07 11 427·6100 1996 07 12 1127·5600 1996 07 15 2327·6500 1996 07 16 527.5700 1996 07 17 327·5800 1996 07 18 9327·5900 1996 07 19 5727·5600 1996 07 22 8927·5600 1996 07 23 1727·5700 1996 07 24 5727.5600 1996 07 25 8727·5100 1996 07 26 5327.6500 1996 07 29 9027·5500 1996 07 30 7927.5200 1996 07 31 1927·5300 1996 08 01 3327.5200 1996 08 02 9027.5100 1996 08 05 5927.5000 1996 08 06 8627.4800 1996 08 07 9427·4900 1996 08 08 1227·5100 1996 08 09 2327·4700 1996 08 12 4327·5000 1996 08 13 2327.5100 1996 08 14 7427·4900 1996 08 15 2027·4900 1996 08 16 7227·4900 1996 08 19 3327.4900 1996 08 20 2227·5300 1996 08 21 2727.5100 1996 08 22 8027·5100 1996 08 23 6227·5000 1996 08 26 2427.4800 1996 08 27 4327·4800 1996 08 28 9927.5000 1996 08 29 7227·4900 1996 08 30 7427.4700 1996 09 03 9527·5200 1996 09 04 8527·5000 1996 09 05 5327·5000 1996 09 06 9127·5000 1996 09 09 3227·4900 1996 09 10 2027·5000 1996 09 11 1527.5000 1996 09 12 2027·5000 1996 09 13 3027·5000 1996 09 16 1127·5000 1996 09 17 9927.5100 1996 09 18 3027.5000 1996 09 19 8927·5100 1996 09 20 8827.5100 1996 09 23 6527.5100 1996 09 24 1527·5000 1996 09 25 3527·4800 1996 09 26 927.4900 1996 09 27 327·4900 1996 09 30 9327.4900 1996 10 01 1827.4900 1996 10 02 5627·5000 1996 10 03 2527·5000 1996 10 04 1027·5000 1996 10 07 1327·5000 1996 10 08 3527·5100 1996 10 09 6927.5100 1996 10 10 3427·5100 1996 10 11 2227.4900 1996 10 15 7727.5000 1996 10 16 9827·5100 1996 10 17 5927.5000 1996 10 18 6827.5100 1996 10 21 4027·5100 1996 10 22 9927·5700 1996 10 23 527·6300 1996 10 24 327.5800 1996 10 25 527·6000 1996 10 28 8727.6000 1996 10 29 1527.5700 1996 10 30 227·5600 1996 10 31 7927·5600 1996 11 01 9727.5300 1996 11 04 5927·5200 1996 11 05 6527.5200 1996 11 06 9227·5500 1996 11 07 9527.5200 1996 11 08 3227·5400 1996 11 12 1927.5200 1996 11 13 327.5200 1996 11 14 6627·5200 1996 11 15 5127·5200 1996 11 18 1227·5200 1996 11 19 9227.5200 1996 11 20 2527·5200 1996 11 21 6227·5200 1996 11 22 2127.5200 1996 11 25 6627·5200 1996 11 26 927.5200 1996 11 27 3327.5200 1996 11 29 4627·4900 1996 12 02 5827·5000 1996 12 03 8127·5100 1996 12 04 5827·5200 1996 12 05 1227.5200 1996 12 06 2227·5200 1996 12 09 2927·5200 1996 12 10 5727.5200 1996 12 11 7027.5200 1996 12 12 4227·5200 1996 12 13 6627·5200 1996 12 16 7427·5200 1996 12 17 9527·5200 1996 12 18 2327.5100 1996 12 19 2927·5100 1996 12 20 7827·5100 1996 12 23 8727.5000 1996 12 24 9827.5200 1996 12 26 8227.5200 1996 12 27 6327·5200 1996 12 30 7327.5200 1996 12 31 2327.5200 1997 01 02 1327·5200 1997 01 03 4927·5200 1997 01 06 127·5200 1997 01 07 8027.5200 1997 01 08 3327.5200 1997 01 09 7827.5200 1997 01 10 4927·5200 1997 01 13 7527·5000 1997 01 14 8327·4600 1997 01 15 2127·3900 1997 01 16 1527.3400 1997 01 17 4027.4100 1997 01 21 2327·4900 1997 01 22 7227.5200 1997 01 23 2627.4600 1997 01 24 3127.4800 1997 01 27 4227.4700 1997 01 28 5027·4700 1997 01 29 3227·4700 1997 01 30 3127.4600 1997 01 31 5327·4500 1997 02 03 9827.4600 1997 02 04 827.4600 1997 02 05 4527.5200 1997 02 06 9427.5200 1997 02 07 8727·5400 1997 02 10 5527.5300 1997 02 11 627.5600 1997 02 12 2827.5600 1997 02 13 927.5600 1997 02 14 9727·5600 1997 02 18 7127.6700 1997 02 19 4227·6000 1997 02 20 8627.6400 1997 02 21 8727.6100 1997 02 24 2027.5700 1997 02 25 5027·5700 1997 02 26 5927·5200 1997 02 27 9727·5400 1997 02 28 6027.5400 1997 03 03 8927.5500 1997 03 04 9927·5400 1997 03 05 3127.5400 1997 03 06 2427.5300 1997 03 07 2327.5200 1997 03 10 027.5400 1997 03 11 1127.5400 1997 03 12 6727·5600 1997 03 13 3827·5500 1997 03 14 8127.5500 1997 03 17 9027.5400 1997 03 18 7227·5400 1997 03 19 4927·5400 1997 03 20 8627.5400 1997 03 21 4227.5600 1997 03 24 4427·5600 1997 03 25 9227.5900 1997 03 26 8427.6000 1997 03 27 6827.5600 1997 03 28 1727·5600 1997 03 31 3227·5600 1997 04 01 7027.5600 1997 04 02 9327.5600 1997 04 03 4527.5700 1997 04 04 5527.5700 1997 04 07 6227.5700 1997 04 08 6727·6000 1997 04 09 1227·6200 1997 04 10 7527·5900 1997 04 11 527.6600 1997 04 14 6727.6400 1997 04 15 2327.6200 1997 04 16 2927·6200 1997 04 17 6727.6600 1997 04 18 9227·6500 1997 04 21 1027·6500 1997 04 22 8127·6600 1997 04 23 4327·6500 1997 04 24 6727·6700 1997 04 25 3027·6500 1997 04 28 1827.6900 1997 04 29 5227.6900 1997 04 30 4427.6800 1997 05 01 6427.6800 1997 05 02 5327·6900 1997 05 05 3927·7500 1997 05 06 9727·7600 1997 05 07 2027·7600 1997 05 08 2427.7100 1997 05 09 7227.7100 1997 05 12 2727·7800 1997 05 13 2827·8000 1997 05 14 9427.7900 1997 05 15 4527.8100 1997 05 16 5927·7600 1997 05 19 4627.7800 1997 05 20 5127.7800 1997 05 21 7827.8300 1997 05 22 4427·8300 1997 05 23 5527.8500 1997 05 27 827.8600 1997 05 28 1427.9000 1997 05 29 5727.8900 1997 05 30 6227.8900 1997 06 02 227·8900 1997 06 03 2427·9000 1997 06 04 9827.9200 1997 06 05 9827.9200 1997 06 06 9727.9200 1997 06 09 027.9000 1997 06 10 9427·8900 1997 06 11 2027.9000 1997 06 12 8027·9000 1997 06 13 6327·9100 1997 06 16 9327·9200 1997 06 17 927.9400 1997 06 18 6527.9300 1997 06 19 5627·9500 1997 06 20 7227·9500 1997 06 23 7327.9200 1997 06 24 8927·9000 1997 06 25 4827.8800 1997 06 26 3127.8600 1997 06 27 4227·8400 1997 06 30 1427·8200 1997 07 01 3427·8200 1997 07 02 9627.8700 1997 07 03 7527·8900 1997 07 07 3027.9200 1997 07 08 3327·9400 1997 07 09 1627·9500 1997 07 10 5127·8700 1997 07 11 4927.8700 1997 07 14 8927·9400 1997 07 15 6827·9600 1997 07 16 7827.9700 1997 07 17 827·9700 1997 07 18 7027·9600 1997 07 21 5127.9400 1997 07 22 8827.9600 1997 07 23 7127·9800 1997 07 24 7227·9700 1997 07 25 9127.9800 1997 07 28 3628.0000 1997 07 29 2628·2500 1997 07 30 1328·8000 1997 07 31 3828·9000 1997 08 01 628.9000 1997 08 04 8528.7500 1997 08 05 3828.7500 1997 08 06 6828·7500 1997 08 07 328·8000 1997 08 08 8628.8500 1997 08 11 1528.8500 1997 08 12 8228·9500 1997 08 13 5828.8500 1997 08 14 9328.8500 1997 08 15 3828·9000 1997 08 18 428·8000 1997 08 19 3028.8000 1997 08 20 9328·8500 1997 08 21 2828.8500 1997 08 22 8428·8000 1997 08 25 9928·8000 1997 08 26 9828.8000 1997 08 27 2828.7800 1997 08 28 9928.8000 1997 08 29 7128.8200 1997 09 02 4828.9000 1997 09 03 628.9000 1997 09 04 4928·7500 1997 09 05 8028·7000 1997 09 08 428.9000 1997 09 09 5828·9000 1997 09 10 5928·7000 1997 09 11 8028·7000 1997 09 12 5528.7000 1997 09 15 328.7000 1997 09 16 7928·7000 1997 09 17 5428.6500 1997 09 18 1328.7000 1997 09 19 8428.7000 1997 09 22 8528·7000 1997 09 23 928·6600 1997 09 24 1728·6600 1997 09 25 7028.6600 1997 09 26 7828.7600 1997 09 29 7628·6600 1997 09 30 3028·6600 1997 10 01 5728.6600 1997 10 02 8228·7000 1997 10 03 1228·6800 1997 10 06 3828.6500 1997 10 07 6228.5500 1997 10 08 4828·5800 1997 10 09 9828·5000 1997 10 10 5628.5700 1997 10 14 3128·5300 1997 10 15 5228.5400 1997 10 16 4128·5600 1997 10 17 2032·6000 1997 10 20 3230.7500 1997 10 21 9330.8000 1997 10 22 7330.8000 1997 10 23 9530·5000 1997 10 24 5930.7000 1997 10 27 9830·8000 1997 10 28 5131·0000 1997 10 29 6731·3000 1997 10 30 3231·2000 1997 10 31 1631.2000 1997 11 03 5531.4000 1997 11 04 5030.8500 1997 11 05 9430.6000 1997 11 06 2330·8000 1997 11 07 9331.0000 1997 11 10 8231·0500 1997 11 12 1531.2000 1997 11 13 1931.3000 1997 11 14 9631·5000 1997 11 17 2531.8000 1997 11 18 9032·0000 1997 11 19 3133·2500 1997 11 20 2133.0000 1997 11 21 6732.4000 1997 11 24 3632·5000 1997 11 25 732.7500 1997 11 26 5032·5500 1997 11 28 2232·3500 1997 12 01 9832·4500 1997 12 02 2432·4500 1997 12 03 8932·5000 1997 12 04 2632·2000 1997 12 05 4632·4500 1997 12 08 8232.1500 1997 12 09 6932.1500 1997 12 10 4432·5500 1997 12 11 7432·9000 1997 12 12 732.7500 1997 12 15 4832.1500 1997 12 16 6332.1500 1997 12 17 032.6000 1997 12 18 4832·3500 1997 12 19 732·3500 1997 12 22 9532.3500 1997 12 23 6932.7000 1997 12 24 8132.7000 1997 12 26 5332.8000 1997 12 29 7932·8000 1997 12 30 5032.7500 1997 12 31 732.8000 1998 01 02 1833.1000 1998 01 05 7833.6000 1998 01 06 3733.9500 1998 01 07 5134·5000 1998 01 08 5734·8000 1998 01 09 7934·4000 1998 01 12 4934·7000 1998 01 13 6234·7000 1998 01 14 5334.3000 1998 01 15 9634·1500 1998 01 16 3133·9000 1998 01 20 1833·8000 1998 01 21 1333.4900 1998 01 22 6533·8500 1998 01 23 5134·1500 1998 01 26 1834·1000 1998 01 27 6734·2000 1998 01 28 5134·2000 1998 01 29 334·2000 1998 01 30 8734.2500 1998 02 02 7333.5000 1998 02 03 4133·2500 1998 02 04 834.0500 1998 02 05 7632.9500 1998 02 06 1232.9500 1998 02 09 4833·1500 1998 02 10 832·9500 1998 02 11 6032·8000 1998 02 12 9132·9000 1998 02 13 1032.8500 1998 02 17 7433·0500 1998 02 18 4032·9700 1998 02 19 4132.8500 1998 02 20 8932·9000 1998 02 23 9932.9500 1998 02 24 4132·8000 1998 02 25 2032·6000 1998 02 26 7432.3500 1998 02 27 232·2000 1998 03 02 1332·1000 1998 03 03 932.1000 1998 03 04 7832·0500 1998 03 05 2732·2000 1998 03 06 3232.2500 1998 03 09 1432·2500 1998 03 10 3832·4000 1998 03 11 4432·3500 1998 03 12 9932·4500 1998 03 13 6732.5000 1998 03 16 1732·5000 1998 03 17 4732.6000 1998 03 18 3832·9000 1998 03 19 2432.8500 1998 03 20 332·8500 1998 03 23 5532.8000 1998 03 24 032·7500 1998 03 25 6832.7000 1998 03 26 932·5900 1998 03 27 1232·6300 1998 03 30 6032.7500 1998 03 31 532.9500 1998 04 01 7432·9000 1998 04 02 8732·9500 1998 04 03 1932·9000 1998 04 06 6732.9000 1998 04 07 5933.1000 1998 04 08 7533.1000 1998 04 09 233·1000 1998 04 10 1032·9000 1998 04 13 5333·0500 1998 04 14 9433·0000 1998 04 15 6032.9100 1998 04 16 1633.0000 1998 04 17 6833·0300 1998 04 20 8833.1000 1998 04 21 6733·0500 1998 04 22 9233.0500 1998 04 23 4333.0500 1998 04 24 2833·0500 1998 04 27 2533.1000 1998 04 28 6833·0200 1998 04 29 4033.1000 1998 04 30 632·9800 1998 05 01 5933·0500 1998 05 04 333·0100 1998 05 05 4833·0100 1998 05 06 4233.0400 1998 05 07 1933.1700 1998 05 08 7733.2500 1998 05 11 7933.2100 1998 05 12 8033.4200 1998 05 13 8033·4500 1998 05 14 9733.2500 1998 05 15 7133·2500 1998 05 18 9033·7900 1998 05 19 4333.8300 1998 05 20 9533·6900 1998 05 21 8733·6000 1998 05 22 6533·6200 1998 05 26 3433.8900 1998 05 27 2733.9000 1998 05 28 1433·8800 1998 05 29 2534·0000 1998 06 01 234.3000 1998 06 02 7534·3400 1998 06 03 6734·2100 1998 06 04 1434.3000 1998 06 05 2334·3500 1998 06 08 4634·7400 1998 06 09 8234.7600 1998 06 10 035·0000 1998 06 11 9834·9000 1998 06 12 7234·9500 1998 06 15 2234.9100 1998 06 16 7934.8500 1998 06 17 5134.8500 1998 06 18 834·1200 1998 06 19 7634.1100 1998 06 22 6834.4000 1998 06 23 3434·4500 1998 06 24 3734.4000 1998 06 25 5734.5500 1998 06 26 1334.7000 1998 06 29 2134·6000 1998 06 30 6534.3700 1998 07 01 134·3800 1998 07 02 8334.3800 1998 07 03 1434.4100 1998 07 06 2434·5100 1998 07 07 7334·3800 1998 07 08 7034.4000 1998 07 09 3634·4000 1998 07 10 7134·4100 1998 07 13 5934.5000 1998 07 14 9634·4000 1998 07 15 4034.4000 1998 07 16 8734·3700 1998 07 17 7334·2800 1998 07 20 434.3200 1998 07 21 034.3200 1998 07 22 7834·3700 1998 07 23 5434.4000 1998 07 24 6234·4000 1998 07 27 1634·4300 1998 07 28 7734·3800 1998 07 29 6234·3400 1998 07 30 6634·3400 1998 07 31 1434.3900 1998 08 03 4034.4500 1998 08 04 8834·4500 1998 08 05 3434.5000 1998 08 06 4534.5100 1998 08 07 4934.6500 1998 08 10 4234·8000 1998 08 11 1034·9000 1998 08 12 8334.8500 1998 08 13 1134·7900 1998 08 14 6434.7100 1998 08 17 6434.7700 1998 08 18 3034·7400 1998 08 19 5634·8500 1998 08 20 1734.6000 1998 08 21 9034.7000 1998 08 24 1034.8500 1998 08 25 4234·8500 1998 08 26 8734·8400 1998 08 27 734·8000 1998 08 28 7334·8500 1998 08 31 5034·8800 1998 09 01 8834·8100 1998 09 02 5834.7800 1998 09 03 9734.8200 1998 09 04 8734.7500 1998 09 08 5934.5700 1998 09 09 1434·6900 1998 09 10 8034·6100 1998 09 11 8534·5200 1998 09 14 6134·6100 1998 09 15 6834·6100 1998 09 16 4834·6100 1998 09 17 034·5500 1998 09 18 8234.5300 1998 09 21 3934.6900 1998 09 22 5134·6300 1998 09 23 1434·7100 1998 09 24 3634.6100 1998 09 25 7234.6200 1998 09 28 6634.6100 1998 09 29 3334.5400 1998 09 30 6134·7000 1998 10 01 3634·3700 1998 10 02 9134·0500 1998 10 05 8933.7500 1998 10 06 1933.5400 1998 10 07 2433·4000 1998 10 08 5333·0000 1998 10 09 4032·9500 1998 10 13 9833·1600 1998 10 14 5633.3000 1998 10 15 333.0500 1998 10 16 6532.8000 1998 10 19 1232·9900 1998 10 20 7733·0000 1998 10 21 1533·0000 1998 10 22 7332·9200 1998 10 23 9732·9600 1998 10 26 5533·0000 1998 10 27 8932.7000 1998 10 28 9432.5500 1998 10 29 1732.5800 1998 10 30 8432·4800 1998 11 02 5232·4500 1998 11 03 8632.5100 1998 11 04 6032·5300 1998 11 05 8432·6000 1998 11 06 5332.6500 1998 11 09 3032.6800 1998 11 10 3932.8500 1998 11 12 9832·7500 1998 11 13 6932·7300 1998 11 16 3232.6000 1998 11 17 9132.5500 1998 11 18 9632·6500 1998 11 19 9932·6000 1998 11 20 2532.6500 1998 11 23 8032·5000 1998 11 24 7232.5500 1998 11 25 6832.5500 1998 11 27 6432.5500 1998 11 30 9332·5000 1998 12 01 4632.5000 1998 12 02 2832·4700 1998 12 03 3232.5500 1998 12 04 4332.4000 1998 12 07 6032.4000 1998 12 08 5332.4000 1998 12 09 3632.3500 1998 12 10 6832.3000 1998 12 11 8532·3100 1998 12 14 4432.2000 1998 12 15 632·2000 1998 12 16 3232.3000 1998 12 17 1532.3200 1998 12 18 2732.3000 1998 12 21 9932·3000 1998 12 22 2132.3000 1998 12 23 6832·3500 1998 12 24 5132·3000 1998 12 28 9832.3100 1998 12 29 4932·3100 1998 12 30 8932·2800 1998 12 31 9332.2700 1999 01 04 832.1300 1999 01 05 5432.2500 1999 01 06 4632.2500 1999 01 07 5232.1300 1999 01 08 6232.2200 1999 01 11 9832·2000 1999 01 12 3532·2600 1999 01 13 5332.2300 1999 01 14 1632·3300 1999 01 15 7032.2600 1999 01 19 7432.4000 1999 01 20 4932.3000 1999 01 21 5132·3100 1999 01 22 8332.3500 1999 01 25 832·5000 1999 01 26 1232·5000 1999 01 27 7532·3600 1999 01 28 7332·3800 1999 01 29 532·3400 1999 02 01 4532.3000 1999 02 02 1932·3400 1999 02 03 532·3000 1999 02 04 6032·4000 1999 02 05 7332.3000 1999 02 08 3932.2900 1999 02 09 6532.3200 1999 02 10 9132·3100 1999 02 11 4532·3600 1999 02 12 1832.3500 1999 02 16 6832.3800 1999 02 17 4432.4000 1999 02 18 3732.4000 1999 02 19 6232·5000 1999 02 22 5033.2000 1999 02 23 8633·1000 1999 02 24 5033·2000 1999 02 25 133·1400 1999 02 26 7533·1300 1999 03 01 1333·0500 1999 03 02 933.1000 1999 03 03 9533.1500 1999 03 04 3133·2000 1999 03 05 4333.4000 1999 03 08 6533·2000 1999 03 09 2333·2200 1999 03 10 3033.1500 1999 03 11 2033·1500 1999 03 12 9233.1600 1999 03 15 9233·1200 1999 03 16 1133.1400 1999 03 17 1433.2000 1999 03 18 9233·1000 1999 03 19 3433.1100 1999 03 22 3633·1300 1999 03 23 1933.1500 1999 03 24 8933·1500 1999 03 25 733.1750 1999 03 26 9333·1800 1999 03 29 5433·2000 1999 03 30 3433.2000 1999 03 31 9033.1700 1999 04 01 9533·2000 1999 04 02 6333.1800 1999 04 05 333·3000 1999 04 06 9233·3200 1999 04 07 8033·3000 1999 04 08 1533.3000 1999 04 09 9533.1800 1999 04 12 4333·1000 1999 04 13 1133·1000 1999 04 14 433.0000 1999 04 15 3632.8500 1999 04 16 032·9000 1999 04 19 7532·8000 1999 04 20 5032·7500 1999 04 21 7732.7500 1999 04 22 4632·8000 1999 04 23 8632·7500 1999 04 26 9732.7500 1999 04 27 9332.7500 1999 04 28 8632.7000 1999 04 29 8232.7000 1999 04 30 1332.7500 1999 05 03 8432.7500 1999 05 04 5232.7500 1999 05 05 2532·7700 1999 05 06 9332·7950 1999 05 07 7632·7800 1999 05 10 132.8300 1999 05 11 332·7400 1999 05 12 5732.7400 1999 05 13 1932·7500 1999 05 14 1432.7900 1999 05 17 3032.7900 1999 05 18 4732.8000 1999 05 19 8932·8100 1999 05 20 9932.8500 1999 05 21 4332.8550 1999 05 24 3432·8000 1999 05 25 8532·7700 1999 05 26 8632·7900 1999 05 27 432.8500 1999 05 28 1132.8000 1999 06 01 3432.8000 1999 06 02 3332.8000 1999 06 03 232.8000 1999 06 04 9832·8000 1999 06 07 8532·6500 1999 06 08 2132·6000 1999 06 09 5132·5500 1999 06 10 3832·5500 1999 06 11 1432.5000 1999 06 14 5632.4300 1999 06 15 8632·3900 1999 06 16 132·4200 1999 06 17 2232·3600 1999 06 18 7132.3700 1999 06 21 7332·3800 1999 06 22 8232.3600 1999 06 23 3432.4000 1999 06 24 2232·3800 1999 06 25 9732·4100 1999 06 28 9832·3600 1999 06 29 032·3100 1999 06 30 9032·3100 1999 07 01 7332·3200 1999 07 02 9532·2800 1999 07 06 9532·2900 1999 07 07 8332.3000 1999 07 08 3832.3450 1999 07 09 4232.3550 1999 07 12 2132·2600 1999 07 13 3132.2900 1999 07 14 5632.2900 1999 07 15 3132.3400 1999 07 16 232.3900 1999 07 19 9232·3600 1999 07 20 1332·2600 1999 07 21 8432·4100 1999 07 22 8832·5000 1999 07 23 4832·4000 1999 07 26 2332.3300 1999 07 27 4432.4000 1999 07 28 5632.3800 1999 07 29 432·3500 1999 07 30 2432.2400 1999 08 02 7932·3200 1999 08 03 632.1900 1999 08 04 9232·2500 1999 08 05 7832.1000 1999 08 06 8532.2000 1999 08 09 6232.2000 1999 08 10 7032.2000 1999 08 11 7432.2000 1999 08 12 8032.2300 1999 08 13 7632·2000 1999 08 16 1832.1000 1999 08 17 2532.0500 1999 08 18 832·0300 1999 08 19 2332·0200 1999 08 20 4432.0300 1999 08 23 6831.9800 1999 08 24 3931·9800 1999 08 25 231·9500 1999 08 26 7831.9500 1999 08 27 6631.9000 1999 08 30 6731.9000 1999 08 31 4131·9000 1999 09 01 7931·8800 1999 09 02 731·8500 1999 09 03 1031·8500 1999 09 07 8831·8800 1999 09 08 2631.8000 1999 09 09 431.8800 1999 09 10 1431.8500 1999 09 13 1931.8500 1999 09 14 2831.8500 1999 09 15 9531.8300 1999 09 16 4631.8000 1999 09 17 3531.8300 1999 09 20 1531·7500 1999 09 21 4231·9000 1999 09 22 231.8800 1999 09 23 6231.8800 1999 09 24 4531.8500 1999 09 27 3531.8500 1999 09 28 031.8500 1999 09 29 4831·8500 1999 09 30 9831·8500 1999 10 01 8431·8300 1999 10 04 8531.8000 1999 10 05 7131·8300 1999 10 06 8231.8500 1999 10 07 3031·8500 1999 10 08 2631.8300 1999 10 12 3031.8300 1999 10 13 2731.8300 1999 10 14 3431.8300 1999 10 15 1631·8400 1999 10 18 5031.8200 1999 10 19 9231·8300 1999 10 20 8331·8300 1999 10 21 7631.8300 1999 10 22 8331.8200 1999 10 25 5731·8200 1999 10 26 9231·8300 1999 10 27 4831.8200 1999 10 28 331·8100 1999 10 29 2931.8200 1999 11 01 9831·8000 1999 11 02 331.8100 1999 11 03 1031.8000 1999 11 04 4031·8000 1999 11 05 6431.8100 1999 11 08 3431·8300 1999 11 09 3131·8200 1999 11 10 4631.8300 1999 11 12 7831.8100 1999 11 15 6131·8000 1999 11 16 1631·8200 1999 11 17 3031·8300 1999 11 18 5231.8000 1999 11 19 2731.8100 1999 11 22 4031.8000 1999 11 23 9631.7800 1999 11 24 2531.7800 1999 11 26 231·7450 1999 11 29 331.7400 1999 11 30 7931·6700 1999 12 01 6031.7300 1999 12 02 8031·7000 1999 12 03 3031·6900 1999 12 06 3331·6500 1999 12 07 4331.6000 1999 12 08 8131.6000 1999 12 09 7331.6300 1999 12 10 4031.6500 1999 12 13 8931·6500 1999 12 14 4731·6500 1999 12 15 731·7000 1999 12 16 831·6800 1999 12 17 3631·6800 1999 12 20 4931·6800 1999 12 21 3131.6800 1999 12 22 6731.6800 1999 12 23 4531·6500 1999 12 24 8031.6300 1999 12 27 7231·6000 1999 12 28 7531·5500 1999 12 29 531.5000 1999 12 30 6031.4000 1999 12 31 8031·3900 2000 01 03 1331·3800 2000 01 04 2930·6000 2000 01 05 3330.8000 2000 01 06 2931.7500 2000 01 07 8830·8500 2000 01 10 5430·8300 2000 01 11 6830·8300 2000 01 12 2130·8000 2000 01 13 3230·8000 2000 01 14 4430.8300 2000 01 18 5930·8900 2000 01 19 8130.8500 2000 01 20 030·8500 2000 01 21 8730·8500 2000 01 24 2530.8500 2000 01 25 6030·8500 2000 01 26 7530.8500 2000 01 27 9530.8300 2000 01 28 1030.7500 2000 01 31 3230.7500 2000 02 01 6331·7500 2000 02 02 630.8000 2000 02 03 8430.8000 2000 02 04 9830·8000 2000 02 07 9630·8000 2000 02 08 8330.7500 2000 02 09 4130·6500 2000 02 10 8330.6500 2000 02 11 3130.6300 2000 02 14 1530·7200 2000 02 15 9930·7500 2000 02 16 3930·7200 2000 02 17 4930·7200 2000 02 18 1330.7650 2000 02 22 430.8000 2000 02 23 3930.8000 2000 02 24 5730·8500 2000 02 25 1630·8000 2000 02 28 2330.8000 2000 02 29 8630·7600 2000 03 01 8730.7500 2000 03 02 8730.7500 2000 03 03 5230.7500 2000 03 06 330·8000 2000 03 07 9430.7500 2000 03 08 1330·7600 2000 03 09 930.7500 2000 03 10 4230.7500 2000 03 13 6130.7500 2000 03 14 830·7400 2000 03 15 3830·7500 2000 03 16 7730·8150 2000 03 17 9530.7400 2000 03 20 930.7500 2000 03 21 930·7800 2000 03 22 1030.7500 2000 03 23 2730.7500 2000 03 24 8030·7000 2000 03 27 1630.6500 2000 03 28 6530·6400 2000 03 29 1430·6000 2000 03 30 830·6000 2000 03 31 7830.4800 2000 04 03 9430·5000 2000 04 04 3730.4500 2000 04 05 530.5000 2000 04 06 3930.4800 2000 04 07 7030.5000 2000 04 10 330·3500 2000 04 11 1130.3500 2000 04 12 6830·3500 2000 04 13 9630.3500 2000 04 14 4330·4500 2000 04 17 8830·5500 2000 04 18 5930·6000 2000 04 19 9530·6200 2000 04 20 1530.5500 2000 04 21 2330·5850 2000 04 24 3230.6000 2000 04 25 1930.6500 2000 04 26 030.6500 2000 04 27 3030.6500 2000 04 28 3130·6700 2000 05 01 4430·6500 2000 05 02 530·6800 2000 05 03 4630.7500 2000 05 04 2430.7200 2000 05 05 6830·6800 2000 05 08 6030·7000 2000 05 09 3530·6500 2000 05 10 630·7300 2000 05 11 1830.7600 2000 05 12 2430.7500 2000 05 15 8430·8300 2000 05 16 9630·8400 2000 05 17 4430.7500 2000 05 18 7630·8200 2000 05 19 630·7900 2000 05 22 3830.7500 2000 05 23 2230.8000 2000 05 24 2530·8200 2000 05 25 3930.8500 2000 05 26 230·8500 2000 05 30 5230.9600 2000 05 31 230·8500 2000 06 01 4730·9000 2000 06 02 8130·8500 2000 06 05 5830.8300 2000 06 06 6430·8300 2000 06 07 1630.8000 2000 06 08 9530·8000 2000 06 09 9330·8000 2000 06 12 9130·8000 2000 06 13 6030·8000 2000 06 14 8730·8000 2000 06 15 3030.8500 2000 06 16 9130.9000 2000 06 19 1630·9000 2000 06 20 2830·9000 2000 06 21 7230·8300 2000 06 22 9530.8000 2000 06 23 4830.8000 2000 06 26 1030·8100 2000 06 27 4130·8200 2000 06 28 6030·8200 2000 06 29 4330.8300 2000 06 30 5330.8000 2000 07 03 9130·8300 2000 07 05 6830.8500 2000 07 06 1530.8800 2000 07 07 230·8800 2000 07 10 9430·9000 2000 07 11 2530·9000 2000 07 12 130.9000 2000 07 13 2630.9000 2000 07 14 5330.9000 2000 07 17 6330·9600 2000 07 18 6431·0000 2000 07 19 1731.0800 2000 07 20 9231.1300 2000 07 21 3931.0800 2000 07 24 9231.0950 2000 07 25 9731.1000 2000 07 26 6231.0800 2000 07 27 3331.0800 2000 07 28 9831·0700 2000 07 31 831.0600 2000 08 01 3831.1500 2000 08 02 5431·1000 2000 08 03 1931.1500 2000 08 04 2131.1200 2000 08 07 2131.1500 2000 08 08 3231·1000 2000 08 09 1931·1000 2000 08 10 2931·1000 2000 08 11 3631·1100 2000 08 14 2431·1000 2000 08 15 8631·1300 2000 08 16 5031.1300 2000 08 17 3331.1000 2000 08 18 1231.1100 2000 08 21 3231.1000 2000 08 22 3131·0800 2000 08 23 8731·0800 2000 08 24 231.0700 2000 08 25 9631·1000 2000 08 28 3931.0800 2000 08 29 031·0900 2000 08 30 2631.0900 2000 08 31 3931·1000 2000 09 01 6831·1000 2000 09 05 9731.0800 2000 09 06 4131·1000 2000 09 07 5131.1000 2000 09 08 3931·1000 2000 09 11 2731.1200 2000 09 12 2831·1100 2000 09 13 4431.1200 2000 09 14 9431·1300 2000 09 15 6731·1700 2000 09 18 9431·2900 2000 09 19 5531·2800 2000 09 20 431·2900 2000 09 21 1631·2800 2000 09 22 7131.2100 2000 09 25 4931.2900 2000 09 26 6231.2800 2000 09 27 031·2900 2000 09 28 1431.2900 2000 09 29 1231·3240 2000 10 02 8731·2900 2000 10 03 7031.3200 2000 10 04 731.3000 2000 10 05 5731·3000 2000 10 06 2431·3100 2000 10 10 131·3100 2000 10 11 5531.3300 2000 10 12 2431·3000 2000 10 13 4131.6000 2000 10 16 9332.0500 2000 10 17 9132.3000 2000 10 18 7332.5000 2000 10 19 3332.3500 2000 10 20 7232·1500 2000 10 23 7032.1000 2000 10 24 9432.0500 2000 10 25 2032·0500 2000 10 26 8732·1900 2000 10 27 7432·2600 2000 10 30 9832.3500 2000 10 31 4432·3500 2000 11 01 1632·3600 2000 11 02 1132.2500 2000 11 03 2532·1500 2000 11 06 7632.1500 2000 11 07 5732·1500 2000 11 08 1132·1300 2000 11 09 3732.1000 2000 11 10 932·0700 2000 11 13 3632·1700 2000 11 14 3232.1800 2000 11 15 2132·1500 2000 11 16 6332·2400 2000 11 17 432.3100 2000 11 20 5532.4800 2000 11 21 9132·5000 2000 11 22 8132·9000 2000 11 24 3532·9000 2000 11 27 8632·9000 2000 11 28 8532.8500 2000 11 29 3333.0800 2000 11 30 3233·0800 2000 12 01 5733·0500 2000 12 04 6533.0500 2000 12 05 1333.0500 2000 12 06 1833·0500 2000 12 07 2633.0800 2000 12 08 1933.0600 2000 12 11 4033.1000 2000 12 12 4433.0600 2000 12 13 7333.1600 2000 12 14 6133·1000 2000 12 15 5933·1000 2000 12 18 8533·1000 2000 12 19 533·1000 2000 12 20 2833·1800 2000 12 21 3833.2000 2000 12 22 4333.2000 2000 12 26 5433.2000 2000 12 27 8333·2500 2000 12 28 7133.2000 2000 12 29 4233·1700 2001 01 02 7633.0000 2001 01 03 1333.0780 2001 01 04 7833.0000 2001 01 05 3332.9270 2001 01 08 5432·8500 2001 01 09 3332.6300 2001 01 10 332.6500 2001 01 11 9132·6700 2001 01 12 9332.6700 2001 01 16 7932·6450 2001 01 17 1432.6700 2001 01 18 1632.6700 2001 01 19 2632.6100 2001 01 22 1532·5900 2001 01 23 732·6000 2001 01 24 3432.6000 2001 01 25 932·5750 2001 01 26 2832·5750 2001 01 29 032.5450 2001 01 30 9632.2300 2001 01 31 2332·3500 2001 02 01 3232.3900 2001 02 02 3832·3000 2001 02 05 7632.3300 2001 02 06 7632.2700 2001 02 07 6432.2700 2001 02 08 8932·2700 2001 02 09 7532·2700 2001 02 12 9832·2900 2001 02 13 8732·3500 2001 02 14 4732·3200 2001 02 15 1932·3100 2001 02 16 4832·3200 2001 02 20 8932.3000 2001 02 21 3332.3000 2001 02 22 5832·3800 2001 02 23 532·4000 2001 02 26 8332.4000 2001 02 27 8932·4000 2001 02 28 6632.4000 2001 03 01 7832.3800 2001 03 02 732.4000 2001 03 05 8532·4000 2001 03 06 4632.4000 2001 03 07 9732.4200 2001 03 08 2332·4200 2001 03 09 1632·4500 2001 03 12 2132·4800 2001 03 13 1932·5700 2001 03 14 2032.5300 2001 03 15 032·6100 2001 03 16 4332·7300 2001 03 19 2532·8000 2001 03 20 1132·7850 2001 03 21 8132.8200 2001 03 22 8732.9200 2001 03 23 2432·8500 2001 03 26 3332·7200 2001 03 27 2932·6700 2001 03 28 5332.6700 2001 03 29 4532·8000 2001 03 30 4932.8500 2001 04 02 3832·9700 2001 04 03 6732.8900 2001 04 04 4633·0000 2001 04 05 4732.9000 2001 04 06 2732·9000 2001 04 09 7833·0000 2001 04 10 932·9900 2001 04 11 4132.9700 2001 04 12 4032.9200 2001 04 13 6332.9700 2001 04 16 3932.9500 2001 04 17 6732.9700 2001 04 18 4632·9700 2001 04 19 2232.8500 2001 04 20 6932·9100 2001 04 23 9032.9400 2001 04 24 3932.9200 2001 04 25 7932.9300 2001 04 26 5532·8900 2001 04 27 9532.9700 2001 04 30 3932·9400 2001 05 01 8732·9500 2001 05 02 8032.9000 2001 05 03 9832.8900 2001 05 04 8932·9100 2001 05 07 1932·9000 2001 05 08 4932·9100 2001 05 09 3532·9100 2001 05 10 5932.9200 2001 05 11 7732.9200 2001 05 14 9432·8900 2001 05 15 7032.9500 2001 05 16 4333.0000 2001 05 17 8533.0000 2001 05 18 7132.9800 2001 05 21 8933·4500 2001 05 22 6133·4700 2001 05 23 9433·4500 2001 05 24 6433.5000 2001 05 25 733.5500 2001 05 29 5534·0500 2001 05 30 8034.0200 2001 05 31 7733.9500 2001 06 01 6134·1000 2001 06 04 9534.1000 2001 06 05 4334.0800 2001 06 06 4434.1000 2001 06 07 1434.1000 2001 06 08 7634·1000 2001 06 11 834·1000 2001 06 12 1934·1000 2001 06 13 5434.4300 2001 06 14 1734.4180 2001 06 15 2634·4800 2001 06 18 8634·4800 2001 06 19 9334.4800 2001 06 20 6234·4800 2001 06 21 7234.4500 2001 06 22 5034.5000 2001 06 25 7134·4500 2001 06 26 7934.4400 2001 06 27 4634.5000 2001 06 28 4434.5200 2001 06 29 4834.4800 2001 07 02 6334·4700 2001 07 03 7434·4500 2001 07 05 2434.5100 2001 07 06 1434.5200 2001 07 09 3434.6000 2001 07 10 634.7000 2001 07 11 7135.0300 2001 07 12 8235.0000 2001 07 13 3435·0200 2001 07 16 1835.0000 2001 07 17 9335.0500 2001 07 18 8835.0000 2001 07 19 3535.0200 2001 07 20 1035·0000 2001 07 23 2034.9500 2001 07 24 9734.9500 2001 07 25 2834.8700 2001 07 26 834·7700 2001 07 27 1034.7700 2001 07 30 9634.7700 2001 07 31 3534·8000 2001 08 01 6134.7700 2001 08 02 4434·5600 2001 08 03 9734·6500 2001 08 06 9834·6700 2001 08 07 4534·7000 2001 08 08 2934.6500 2001 08 09 3934·7000 2001 08 10 8834·6700 2001 08 13 6134.6500 2001 08 14 9634.6000 2001 08 15 8534.6000 2001 08 16 9734·6000 2001 08 17 3434.6000 2001 08 20 334·6500 2001 08 21 2334.6200 2001 08 22 4634.6500 2001 08 23 1434.6700 2001 08 24 3034.6700 2001 08 27 6534·6400 2001 08 28 7834.6400 2001 08 29 7734.5600 2001 08 30 8534.6000 2001 08 31 4934·5800 2001 09 04 6334.5800 2001 09 05 2334.6200 2001 09 06 9834.6500 2001 09 07 3834.7000 2001 09 10 9534.7000 2001 09 12 7834.5800 2001 09 13 2834.5440 2001 09 14 2134.5700 2001 09 17 9234.5620 2001 09 18 9134.5200 2001 09 19 5434·4900 2001 09 20 934.6100 2001 09 21 034.6100 2001 09 24 3934.5600 2001 09 25 8534.6200 2001 09 26 4134.5000 2001 09 27 8634·5500 2001 09 28 2234·5600 2001 10 01 5134.6000 2001 10 02 8034·6200 2001 10 03 4634.6100 2001 10 04 6434·6100 2001 10 05 934.6000 2001 10 09 1434.6000 2001 10 10 9834.6000 2001 10 11 1734·6000 2001 10 12 4134·5300 2001 10 15 5534·5800 2001 10 16 8734·5800 2001 10 17 5634·5800 2001 10 18 5434.5800 2001 10 19 4234·5800 2001 10 22 8134.5800 2001 10 23 8234·5800 2001 10 24 7934.5800 2001 10 25 3734·5900 2001 10 26 7634.5700 2001 10 29 1834.5500 2001 10 30 7234·5500 2001 10 31 2934·5500 2001 11 01 8934.5500 2001 11 02 1734.5500 2001 11 05 1634·5500 2001 11 06 2934.5500 2001 11 07 6534·5500 2001 11 08 5434.5000 2001 11 09 1734·5000 2001 11 13 7634.5000 2001 11 14 7434·4800 2001 11 15 2834.5000 2001 11 16 734.5000 2001 11 19 3434.5000 2001 11 20 934·5000 2001 11 21 6534·4700 2001 11 23 4234.4700 2001 11 26 8934·4700 2001 11 27 9034.4600 2001 11 28 1634.4400 2001 11 29 434.4400 2001 11 30 5534·4700 2001 12 03 6034·4600 2001 12 04 5634·4600 2001 12 05 034.4600 2001 12 06 6934·4600 2001 12 07 8934.4600 2001 12 10 8634.4800 2001 12 11 6134.4600 2001 12 12 9534.4600 2001 12 13 7134·4600 2001 12 14 3034.5000 2001 12 17 4434.5800 2001 12 18 2034·7100 2001 12 19 2534.7300 2001 12 20 3934·7600 2001 12 21 3034·9200 2001 12 24 5734·9700 2001 12 26 9635.1000 2001 12 27 8935.1300 2001 12 28 2735.0800 2001 12 31 4535.0000 2002 01 02 5135·0400 2002 01 03 8035·0300 2002 01 04 6535·0000 2002 01 07 4534·9400 2002 01 08 8735.0400 2002 01 09 3735·0500 2002 01 10 235·0300 2002 01 11 4735.0500 2002 01 14 2135.0300 2002 01 15 1135.0000 2002 01 16 1935·0000 2002 01 17 6235·0300 2002 01 18 9735·0300 2002 01 22 7735.0800 2002 01 23 2335.0800 2002 01 24 2935·0800 2002 01 25 8635·0600 2002 01 28 3635.0200 2002 01 29 4535.0000 2002 01 30 1034·9900 2002 01 31 8134.9900 2002 02 01 1235·0000 2002 02 04 4335·0500 2002 02 05 9434·9900 2002 02 06 135.0200 2002 02 07 5735·0300 2002 02 08 9635.0800 2002 02 11 9435·0800 2002 02 12 9035.0800 2002 02 13 4535.0800 2002 02 14 1435·0800 2002 02 15 4635.1000 2002 02 19 1835·1000 2002 02 20 7835.1000 2002 02 21 2635.1000 2002 02 22 1535.1000 2002 02 25 7935.0900 2002 02 26 8035.0900 2002 02 27 8935·1100 2002 02 28 8835.1100 2002 03 01 9135.1000 2002 03 04 235.0900 2002 03 05 8635.0700 2002 03 06 7835.0300 2002 03 07 9934.9900 2002 03 08 1934·9500 2002 03 11 2334·9500 2002 03 12 2234.9500 2002 03 13 7334·9800 2002 03 14 3134.9800 2002 03 15 3234.9900 2002 03 18 8435.0300 2002 03 19 535.0500 2002 03 20 6535·0500 2002 03 21 6835.0400 2002 03 22 5235.0400 2002 03 25 1635.0500 2002 03 26 7035·0400 2002 03 27 1435·0200 2002 03 28 3835·0100 2002 03 29 4935·0000 2002 04 01 2235.0000 2002 04 02 7735.0100 2002 04 03 8135·0000 2002 04 04 7435·0000 2002 04 05 2135.0000 2002 04 08 8834·9800 2002 04 09 4334·9800 2002 04 10 8534·9800 2002 04 11 9334·9900 2002 04 12 335·0000 2002 04 15 1234·9900 2002 04 16 134.9800 2002 04 17 8834·9600 2002 04 18 534.9400 2002 04 19 134.9000 2002 04 22 6634·8500 2002 04 23 8134·8100 2002 04 24 034.8100 2002 04 25 4834.7800 2002 04 26 4834.7700 2002 04 29 7334·7300 2002 04 30 2034.7200 2002 05 01 1634·7200 2002 05 02 4434.6500 2002 05 03 8934.5900 2002 05 06 2134.5700 2002 05 07 9334·5700 2002 05 08 7034·5900 2002 05 09 7934.6100 2002 05 10 8434·5700 2002 05 13 9134.5500 2002 05 14 7334·5800 2002 05 15 2034·5700 2002 05 16 1834·5400 2002 05 17 4934.4600 2002 05 20 2034·4100 2002 05 21 1034.3700 2002 05 22 5234·3400 2002 05 23 2934.3300 2002 05 24 634.3600 2002 05 28 7734·2800 2002 05 29 4434·2100 2002 05 30 2034.0600 2002 05 31 5034·0500 2002 06 03 7034·0400 2002 06 04 7633.9900 2002 06 05 3334.0000 2002 06 06 9634.0700 2002 06 07 6434.0600 2002 06 10 5434·0600 2002 06 11 834.0200 2002 06 12 1434·0200 2002 06 13 6034.0200 2002 06 14 1034.0100 2002 06 17 734.0000 2002 06 18 9734·0200 2002 06 19 8334·0000 2002 06 20 033·9200 2002 06 21 1733·7600 2002 06 24 6433·6700 2002 06 25 8433.6400 2002 06 26 633.5200 2002 06 27 5233.5000 2002 06 28 6133·4600 2002 07 01 3833·4700 2002 07 02 3533.4900 2002 07 03 5033.5000 2002 07 05 5533·4800 2002 07 08 4533·4100 2002 07 09 1833·2800 2002 07 10 7433·1800 2002 07 11 4133.1800 2002 07 12 3233·1800 2002 07 15 1233·1100 2002 07 16 1033·0000 2002 07 17 3932·8500 2002 07 18 4732.8900 2002 07 19 9932.8700 2002 07 22 7432.8800 2002 07 23 9133.1400 2002 07 24 6733.2500 2002 07 25 8533.2600 2002 07 26 133.5400 2002 07 29 6933·7600 2002 07 30 9233·6600 2002 07 31 233.6100 2002 08 01 5533.5200 2002 08 02 6433·5700 2002 08 05 4833.6800 2002 08 06 633·8800 2002 08 07 2533·7500 2002 08 08 9833·8500 2002 08 09 8433.7700 2002 08 12 8033.7200 2002 08 13 2233.7000 2002 08 14 1333.5900 2002 08 15 7733.6800 2002 08 16 2933·7400 2002 08 19 8533.8400 2002 08 20 8033·9000 2002 08 21 2634·0000 2002 08 22 8634·0200 2002 08 23 7634.1200 2002 08 26 9134.2400 2002 08 27 5734.2400 2002 08 28 734·2200 2002 08 29 8434·1800 2002 08 30 6734.2400 2002 09 03 2034·3300 2002 09 04 7434·2400 2002 09 05 2234·1200 2002 09 06 5134.1200 2002 09 09 9134·2400 2002 09 10 9334.3000 2002 09 11 2734·3800 2002 09 12 1334.4100 2002 09 13 7134.4100 2002 09 16 9634.7500 2002 09 17 6234.7800 2002 09 18 4634·6900 2002 09 19 8434·6100 2002 09 20 4034·7700 2002 09 23 1534.7800 2002 09 24 7134·8100 2002 09 25 8034.9000 2002 09 26 634·9800 2002 09 27 9934.9200 2002 09 30 3034.9200 2002 10 01 3634.9100 2002 10 02 134.9700 2002 10 03 5234.9900 2002 10 04 9434.9900 2002 10 07 5235.0600 2002 10 08 5635·1200 2002 10 09 3735.1100 2002 10 10 5535·1100 2002 10 11 5335·1600 2002 10 15 2935.1500 2002 10 16 4134.9600 2002 10 17 3534·8500 2002 10 18 8934·9100 2002 10 21 134.9000 2002 10 22 7934·9200 2002 10 23 7534·8600 2002 10 24 3634.8000 2002 10 25 7834·8000 2002 10 28 8634.8900 2002 10 29 4734·8200 2002 10 30 9534.8000 2002 10 31 9234·7500 2002 11 01 2734.7500 2002 11 04 4334.6500 2002 11 05 9034.5800 2002 11 06 034·6400 2002 11 07 8934.5500 2002 11 08 8334.4600 2002 11 12 7234·5200 2002 11 13 8334.5700 2002 11 14 8534.6900 2002 11 15 1234·6600 2002 11 18 1734.7100 2002 11 19 4934.7300 2002 11 20 5334·8200 2002 11 21 9734.7500 2002 11 22 2434.7100 2002 11 25 2834·7500 2002 11 26 5634·7200 2002 11 27 3434·7700 2002 11 29 2034.7600 2002 12 02 7834·7900 2002 12 03 8234·8400 2002 12 04 4234.8300 2002 12 05 5434.8900 2002 12 06 7934.8500 2002 12 09 4334·7600 2002 12 10 6434.8000 2002 12 11 234·8000 2002 12 12 3934·7900 2002 12 13 7834.7900 2002 12 16 7034.7500 2002 12 17 6534.7400 2002 12 18 9034.8000 2002 12 19 5034·8400 2002 12 20 5434·8000 2002 12 23 6734.7700 2002 12 24 8734.8000 2002 12 26 4634.8200 2002 12 27 3534.8300 2002 12 30 6034.7900 2002 12 31 1334·7000 2003 01 02 7934.7400 2003 01 03 5734.7600 2003 01 06 1834·6000 2003 01 07 7434.5500 2003 01 08 8734·5900 2003 01 09 9034·5100 2003 01 10 4234·5400 2003 01 13 234.5100 2003 01 14 3334.4800 2003 01 15 2734·4400 2003 01 16 5734·4000 2003 01 17 5334.4200 2003 01 21 534·6300 2003 01 22 8834·5900 2003 01 23 1434.6100 2003 01 24 1034·5500 2003 01 27 1634.5100 2003 01 28 1734.7000 2003 01 29 8934.6100 2003 01 30 7834.6500 2003 01 31 434.6100 2003 02 03 8334·6100 2003 02 04 8034.7400 2003 02 05 9034.7400 2003 02 06 3134·6800 2003 02 07 7934·7100 2003 02 10 1534.7800 2003 02 11 134.7100 2003 02 12 8634·7100 2003 02 13 2634.7100 2003 02 14 4334·8190 2003 02 18 9534.7100 2003 02 19 8134.7100 2003 02 20 6834·7800 2003 02 21 4034·7500 2003 02 24 7634.7600 2003 02 25 5434.7200 2003 02 26 7234·7800 2003 02 27 534·7500 2003 02 28 7834.7800 2003 03 03 6934·7800 2003 03 04 3534.6600 2003 03 05 6534.6200 2003 03 06 5634·6700 2003 03 07 1234.6000 2003 03 10 7434.5800 2003 03 11 7034.6200 2003 03 12 9234·7200 2003 03 13 9734.7400 2003 03 14 3434.7100 2003 03 17 9634.7040 2003 03 18 9434·7100 2003 03 19 6334·8000 2003 03 20 8534.7600 2003 03 21 4234·7900 2003 03 24 9234·7800 2003 03 25 7134.7800 2003 03 26 1934.7800 2003 03 27 3334.8000 2003 03 28 4334·8000 2003 03 31 934.7500 2003 04 01 5734.8000 2003 04 02 2234·8000 2003 04 03 2834.8100 2003 04 04 9134.8250 2003 04 07 4234·8400 2003 04 08 8234.8200 2003 04 09 5534.8100 2003 04 10 5534·8000 2003 04 11 4434.8000 2003 04 14 1434.8100 2003 04 15 5634·8100 2003 04 16 6234·8000 2003 04 17 5734·7900 2003 04 18 4434.7900 2003 04 21 8634.8100 2003 04 22 234·8100 2003 04 23 034.8100 2003 04 24 2234.8600 2003 04 25 2734.8100 2003 04 28 8734·9800 2003 04 29 1634·8900 2003 04 30 2334.8500 2003 05 01 8634.8500 2003 05 02 5534.8000 2003 05 05 7634·8000 2003 05 06 4934.7000 2003 05 07 9534.7000 2003 05 08 6834.6500 2003 05 09 7334·6500 2003 05 12 2334.6500 2003 05 13 1134.7000 2003 05 14 1634.7000 2003 05 15 2734·6500 2003 05 16 9634.6500 2003 05 19 1434.6000 2003 05 20 1034.6000 2003 05 21 8134·6600 2003 05 22 4534.6900 2003 05 23 1234.7000 2003 05 27 8834·7000 2003 05 28 634.7260 2003 05 29 6934.7500 2003 05 30 3534.7100 2003 06 02 1434.7000 2003 06 03 9434·7000 2003 06 04 9434.6800 2003 06 05 4234.6800 2003 06 06 7534.6800 2003 06 09 6534·6800 2003 06 10 7034.6800 2003 06 11 1434.7000 2003 06 12 8434.7000 2003 06 13 6334·6500 2003 06 16 7234.6000 2003 06 17 5634·5200 2003 06 18 8034·5500 2003 06 19 5734.6000 2003 06 20 134·5900 2003 06 23 134.6000 2003 06 24 2434·6000 2003 06 25 4234.5600 2003 06 26 8334.6000 2003 06 27 634·6100 2003 06 30 534.6100 2003 07 01 3734·5800 2003 07 02 6734·5400 2003 07 03 5134.4500 2003 07 07 3634.3900 2003 07 08 8534.3500 2003 07 09 2934.3500 2003 07 10 4534.2500 2003 07 11 5534·3500 2003 07 14 5634·3500 2003 07 15 7034·3500 2003 07 16 1734.4100 2003 07 17 2434.4100 2003 07 18 4534·4100 2003 07 21 1434.4100 2003 07 22 2634·4100 2003 07 23 3134.4000 2003 07 24 6934.3700 2003 07 25 1334.3700 2003 07 28 5234·4000 2003 07 29 9034.3700 2003 07 30 7434·4000 2003 07 31 4134.4100 2003 08 01 234·4400 2003 08 04 3834·4700 2003 08 05 2834·4600 2003 08 06 034.4300 2003 08 07 934·4500 2003 08 08 3834·4500 2003 08 11 2534.3400 2003 08 12 1334·3500 2003 08 13 2834.3300 2003 08 14 7834·3700 2003 08 15 8634·3700 2003 08 18 3334·3200 2003 08 19 4134·3400 2003 08 20 7134.3000 2003 08 21 5334·2300 2003 08 22 3434·2100 2003 08 25 5534.1800 2003 08 26 5534.2000 2003 08 27 9634.1300 2003 08 28 1634.1900 2003 08 29 134·1200 2003 09 02 9234.1200 2003 09 03 1034.1500 2003 09 04 534.1200 2003 09 05 3634·1200 2003 09 08 7134·1000 2003 09 09 1334·1000 2003 09 10 5234·1000 2003 09 11 4234·1000 2003 09 12 434·1000 2003 09 15 4934·1300 2003 09 16 3134·1000 2003 09 17 2634·1000 2003 09 18 3034·1100 2003 09 19 8834·0500 2003 09 22 4433.8000 2003 09 23 1833·7500 2003 09 24 1133.7800 2003 09 25 2333·7200 2003 09 26 1533.7800 2003 09 29 7733.7800 2003 09 30 3533.7800 2003 10 01 7433·8300 2003 10 02 9533.7800 2003 10 03 8233.7500 2003 10 06 1433·7800 2003 10 07 8633.7800 2003 10 08 5933·7900 2003 10 09 4233.7300 2003 10 10 8833.7200 2003 10 14 2633·9000 2003 10 15 833.8500 2003 10 16 8733.8200 2003 10 17 1933.9200 2003 10 20 9033.9000 2003 10 21 6734·0500 2003 10 22 7433·9500 2003 10 23 9433.9500 2003 10 24 9633.9500 2003 10 27 8633·9500 2003 10 28 8533.9500 2003 10 29 2733.9500 2003 10 30 8933·9600 2003 10 31 4233·9800 2003 11 03 2634·0200 2003 11 04 5534.0000 2003 11 05 3734.0600 2003 11 06 3334.0000 2003 11 07 3034·0000 2003 11 10 4133.9500 2003 11 12 3534·0000 2003 11 13 8734·0000 2003 11 14 5334·0000 2003 11 17 7434.0100 2003 11 18 234·0000 2003 11 19 5234·0000 2003 11 20 7534·0300 2003 11 21 6634·0500 2003 11 24 8334.0600 2003 11 25 534.1000 2003 11 26 534·1700 2003 11 28 5534·2000 2003 12 01 4534.1500 2003 12 02 4534·1500 2003 12 03 7434.1000 2003 12 04 334·1000 2003 12 05 8434.1100 2003 12 08 9934·0500 2003 12 09 3834·0300 2003 12 10 034.0400 2003 12 11 1934·0300 2003 12 12 1734·0300 2003 12 15 7934.0300 2003 12 16 5734·0200 2003 12 17 9334·0200 2003 12 18 7334.0500 2003 12 19 434·0500 2003 12 22 1334·0500 2003 12 23 7634.0500 2003 12 24 6934·0500 2003 12 26 4434.0500 2003 12 29 3034.0600 2003 12 30 6234.0300 2003 12 31 2933.9900 2004 01 02 5533·9800 2004 01 05 9633.9000 2004 01 06 7033·8000 2004 01 07 533.8200 2004 01 08 2133.8000 2004 01 09 2533·7500 2004 01 12 4433.6800 2004 01 13 7133.6600 2004 01 14 4633.6800 2004 01 15 5433.6700 2004 01 16 5433·6800 2004 01 20 2933·6800 2004 01 21 6433·6800 2004 01 22 4633·6400 2004 01 23 9333·6300 2004 01 26 233.7300 2004 01 27 2933.5100 2004 01 28 8933.3300 2004 01 29 8133.3600 2004 01 30 4333.3900 2004 02 02 2533.3600 2004 02 03 9633.2500 2004 02 04 6133.2500 2004 02 05 2533·2500 2004 02 06 5833·3000 2004 02 09 433·2000 2004 02 10 433·2100 2004 02 11 5033·1500 2004 02 12 5933·1300 2004 02 13 7733.1500 2004 02 17 333·1300 2004 02 18 4333·1000 2004 02 19 8533·1100 2004 02 20 233.1300 2004 02 23 7733·2800 2004 02 24 5433.3200 2004 02 25 1833.2500 2004 02 26 9333.2100 2004 02 27 7033·2800 2004 03 01 5933.2900 2004 03 02 6433.3000 2004 03 03 8733·3200 2004 03 04 5233.3300 2004 03 05 5833.2800 2004 03 08 5533.3500 2004 03 09 4733·2800 2004 03 10 1633.3500 2004 03 11 7633·2800 2004 03 12 4833.4200 2004 03 15 6133·4000 2004 03 16 8233.3100 2004 03 17 6433.2500 2004 03 18 2433·1300 2004 03 19 4233·2200 2004 03 22 9533.2100 2004 03 23 9833.2500 2004 03 24 8933·1600 2004 03 25 2833·1900 2004 03 26 2233·2400 2004 03 29 7733.1500 2004 03 30 7733.0900 2004 03 31 8233·0000 2004 04 01 5832.8900 2004 04 02 2733·0000 2004 04 05 4232·8900 2004 04 06 9132·9300 2004 04 07 2332.9400 2004 04 08 9932.8500 2004 04 09 6732·8700 2004 04 12 6932.8200 2004 04 13 6032.7300 2004 04 14 6732·8400 2004 04 15 5933·0300 2004 04 16 5333·1700 2004 04 19 3932·8700 2004 04 20 3232.9500 2004 04 21 4932.9500 2004 04 22 633·0500 2004 04 23 5433.0300 2004 04 26 2133.0500 2004 04 27 9332·9900 2004 04 28 1732.9900 2004 04 29 2433.2400 2004 04 30 8233.2700 2004 05 03 7433.2600 2004 05 04 9733.1800 2004 05 05 9233.1600 2004 05 06 9133·1400 2004 05 07 9833·3900 2004 05 10 8633.7000 2004 05 11 2933·6000 2004 05 12 4933.4000 2004 05 13 9633.5100 2004 05 14 4533.6630 2004 05 17 2833·6200 2004 05 18 8233·6300 2004 05 19 2633·3700 2004 05 20 6333·5900 2004 05 21 933.4900 2004 05 24 3933.4900 2004 05 25 6833·4800 2004 05 26 5333·4700 2004 05 27 1533.3800 2004 05 28 9633.3600 2004 06 01 3133·5300 2004 06 02 5233.4500 2004 06 03 1633.4500 2004 06 04 5333·4700 2004 06 07 4433·4600 2004 06 08 2433·4000 2004 06 09 633.3500 2004 06 10 3633·4000 2004 06 11 6533.5100 2004 06 14 5633.5200 2004 06 15 433.7000 2004 06 16 9533·5800 2004 06 17 7633·6100 2004 06 18 6133·6400 2004 06 21 5433.6700 2004 06 22 533·8000 2004 06 23 8333·7900 2004 06 24 7733·5900 2004 06 25 2633.5700 2004 06 28 6833·6500 2004 06 29 1733.6900 2004 06 30 6733·6600 2004 07 01 1333.6000 2004 07 02 733·6200 2004 07 06 3633.6100 2004 07 07 1933.5800 2004 07 08 3433·6000 2004 07 09 7533·6200 2004 07 12 2133.6400 2004 07 13 4533.6200 2004 07 14 3433.6850 2004 07 15 4533.8500 2004 07 16 7933·8150 2004 07 19 8533.8400 2004 07 20 8333·8700 2004 07 21 1933·8350 2004 07 22 4133·8500 2004 07 23 9933·9650 2004 07 26 7334·1500 2004 07 27 2234·0500 2004 07 28 6434·0000 2004 07 29 7834·0900 2004 07 30 2434·0400 2004 08 02 433·9800 2004 08 03 3034·1100 2004 08 04 3234.0800 2004 08 05 8134·0500 2004 08 06 4034.1600 2004 08 09 4534.0500 2004 08 10 133.9900 2004 08 11 1234.0400 2004 08 12 3234·1400 2004 08 13 4134.0700 2004 08 16 4634.0300 2004 08 17 1134.0400 2004 08 18 434·0500 2004 08 19 7433·9300 2004 08 20 5733·9300 2004 08 23 9933·9500 2004 08 24 634·0600 2004 08 25 2734·0700 2004 08 26 4633.9500 2004 08 27 1833·9700 2004 08 30 1533.9200 2004 08 31 533·9400 2004 09 01 5033.8700 2004 09 02 3833·8400 2004 09 03 3133.8100 2004 09 07 4133·9500 2004 09 08 3333·9000 2004 09 09 5433.8200 2004 09 10 7833·9300 2004 09 13 9033.9200 2004 09 14 8333.8750 2004 09 15 8333·7600 2004 09 16 833·6900 2004 09 17 3633.8750 2004 09 20 1233·9100 2004 09 21 7233.9300 2004 09 22 9633·8000 2004 09 23 8433·8500 2004 09 24 5833.8800 2004 09 27 8734.0000 2004 09 28 4134·1000 2004 09 29 6634·0500 2004 09 30 8433·9900 2004 10 01 2533.8400 2004 10 04 7133·8900 2004 10 05 3933·9300 2004 10 06 7933·9250 2004 10 07 333.9250 2004 10 08 3433·7400 2004 10 12 8433·8950 2004 10 13 5533·9200 2004 10 14 6633·8900 2004 10 15 633.8800 2004 10 18 733·7600 2004 10 19 4933·8700 2004 10 20 8433.8100 2004 10 21 8833.7800 2004 10 22 4233·6200 2004 10 25 2533·7000 2004 10 26 4933·6800 2004 10 27 633·5800 2004 10 28 4333.4650 2004 10 29 7133·3950 2004 11 01 8233.4400 2004 11 02 833.4800 2004 11 03 9433·3850 2004 11 04 033·1500 2004 11 05 2733.0950 2004 11 08 7232.9150 2004 11 09 032·9150 2004 11 10 4833·2300 2004 11 12 5232.9700 2004 11 15 9732.8150 2004 11 16 9332·8100 2004 11 17 8132.5700 2004 11 18 5232.6350 2004 11 19 832.4400 2004 11 22 3032·4600 2004 11 23 8432·4500 2004 11 24 4732.2100 2004 11 26 5732.2000 2004 11 29 9232·1700 2004 11 30 7232.2000 2004 12 01 7932·1800 2004 12 02 1831.8500 2004 12 03 8732.1800 2004 12 06 8132·0200 2004 12 07 1832.0800 2004 12 08 9232.1200 2004 12 09 4532·1600 2004 12 10 7532·4550 2004 12 13 5932·2750 2004 12 14 432·4900 2004 12 15 2432·4100 2004 12 16 4332·3200 2004 12 17 2132.3500 2004 12 20 432.3000 2004 12 21 432·3400 2004 12 22 9632.2600 2004 12 23 4732.1800 2004 12 24 6932·1710 2004 12 27 9332.0400 2004 12 28 7232.0350 2004 12 29 732.0200 2004 12 30 9831·9400 2004 12 31 2231·7400 2005 01 03 3531.7100 2005 01 04 9531.7900 2005 01 05 1731·9200 2005 01 06 4932.0400 2005 01 07 7232.0000 2005 01 10 3032·2150 2005 01 11 7631.9800 2005 01 12 5331·8500 2005 01 13 9731·6900 2005 01 14 5631·8850 2005 01 18 5031.8800 2005 01 19 4331.7900 2005 01 20 4631.7900 2005 01 21 4331·8400 2005 01 24 4131·6500 2005 01 25 5031·8400 2005 01 26 8431.7000 2005 01 27 8431·9200 2005 01 28 7231·7300 2005 01 31 3031·7100 2005 02 01 9731.7900 2005 02 02 9831.6900 2005 02 03 9631·6550 2005 02 04 6631.5400 2005 02 07 031·6050 2005 02 08 3131.7700 2005 02 09 8731·7900 2005 02 10 6331.7250 2005 02 11 2931·6400 2005 02 14 5131.5350 2005 02 15 4531.4450 2005 02 16 5431.5900 2005 02 17 4731.4700 2005 02 18 5131·4600 2005 02 22 9631.1150 2005 02 23 9431·1950 2005 02 24 4431.2150 2005 02 25 5231·1650 2005 02 28 9031.0600 2005 03 01 6630·9450 2005 03 02 3030.7400 2005 03 03 9730·8470 2005 03 04 330·8100 2005 03 07 7730.8730 2005 03 08 4530·8650 2005 03 09 5630·8060 2005 03 10 3530.6500 2005 03 11 5730.6800 2005 03 14 5130·8210 2005 03 15 2330.9900 2005 03 16 1230.9800 2005 03 17 6431·0400 2005 03 18 3531·0100 2005 03 21 1631.2800 2005 03 22 8331.2900 2005 03 23 8031·3800 2005 03 24 1231·4200 2005 03 25 8031·4500 2005 03 28 2531·6300 2005 03 29 1031.7300 2005 03 30 1931·7300 2005 03 31 8431.4600 2005 04 01 3731.3400 2005 04 04 8731.5400 2005 04 05 1831.5400 2005 04 06 2231·5300 2005 04 07 4631·5100 2005 04 08 6631·5700 2005 04 11 9831.5700 2005 04 12 1431.6200 2005 04 13 031·4200 2005 04 14 3131.7000 2005 04 15 7231·5600 2005 04 18 331·6200 2005 04 19 7731.5000 2005 04 20 8731.4600 2005 04 21 7631.5100 2005 04 22 5931·4900 2005 04 25 7631·3200 2005 04 26 6631·3400 2005 04 27 7531.3900 2005 04 28 7631·3200 2005 04 29 2231·2300 2005 05 02 2531·3300 2005 05 03 5731·2600 2005 05 04 7231·0000 2005 05 05 6631.0500 2005 05 06 4631·1500 2005 05 09 3331.2400 2005 05 10 9331·2000 2005 05 11 8430·9800 2005 05 12 3431.3000 2005 05 13 4231·2700 2005 05 16 731·3700 2005 05 17 7531·3900 2005 05 18 2231.3400 2005 05 19 4731·3400 2005 05 20 831·4700 2005 05 23 6631.3800 2005 05 24 6631.3000 2005 05 25 3631·3700 2005 05 26 1631·4100 2005 05 27 631·2900 2005 05 31 4831·1300 2005 06 01 2131.3000 2005 06 02 7431.3000 2005 06 03 7131·2700 2005 06 06 7531.1500 2005 06 07 4131.2200 2005 06 08 5231.2700 2005 06 09 6231.2900 2005 06 10 7731·3300 2005 06 13 5831.4800 2005 06 14 4431.4300 2005 06 15 331.3700 2005 06 16 1331.4000 2005 06 17 6131.2200 2005 06 20 6931.3700 2005 06 21 4531·3000 2005 06 22 6331.3600 2005 06 23 6231.3500 2005 06 24 7131.3100 2005 06 27 6431·3200 2005 06 28 3531.3300 2005 06 29 9931·6300 2005 06 30 1931·6400 2005 07 01 5931·6400 2005 07 05 5931·9500 2005 07 06 3431·8800 2005 07 07 832.0100 2005 07 08 5732.0700 2005 07 11 9231.9300 2005 07 12 5731.8200 2005 07 13 5631.8800 2005 07 14 831·9300 2005 07 15 1731·9500 2005 07 18 7931·8700 2005 07 19 932.0000 2005 07 20 8631.8900 2005 07 21 3931·9400 2005 07 22 3931·6100 2005 07 25 3431.7200 2005 07 26 9331.9400 2005 07 27 9031.9100 2005 07 28 031·8500 2005 07 29 2631·9200 2005 08 01 5431·9000 2005 08 02 2831.8200 2005 08 03 4931·8400 2005 08 04 431·8500 2005 08 05 1931.7700 2005 08 08 3331.8100 2005 08 09 9931·9600 2005 08 10 1331·8800 2005 08 11 6431·9000 2005 08 12 1231·8800 2005 08 15 8831.9500 2005 08 16 2131·9800 2005 08 17 8932.0500 2005 08 18 9832·1900 2005 08 19 8032.1500 2005 08 22 2232·1000 2005 08 23 1932·1600 2005 08 24 4532·2300 2005 08 25 6132·2500 2005 08 26 3732·2000 2005 08 29 532·4400 2005 08 30 3732.7200 2005 08 31 4532.7100 2005 09 01 832.7100 2005 09 02 2232.5200 2005 09 06 8032·5400 2005 09 07 7032·6000 2005 09 08 532.7400 2005 09 09 7132.7000 2005 09 12 532.6800 2005 09 13 9932·7400 2005 09 14 2332·7700 2005 09 15 7732.8300 2005 09 16 7032·9300 2005 09 19 1933.1000 2005 09 20 7933.0400 2005 09 21 9033.0700 2005 09 22 5533·1400 2005 09 23 4433·1700 2005 09 26 1933·2700 2005 09 27 8533·2400 2005 09 28 6733·2400 2005 09 29 1133.2100 2005 09 30 1233.1800 2005 10 03 6433.1900 2005 10 04 3833·2900 2005 10 05 8333.1900 2005 10 06 5133·2100 2005 10 07 5233·1900 2005 10 11 2633·2200 2005 10 12 4833.3300 2005 10 13 5733.4300 2005 10 14 9833.4100 2005 10 17 1033.4500 2005 10 18 2033·5400 2005 10 19 7233.6400 2005 10 20 7933·6800 2005 10 21 9833.6300 2005 10 24 3533·7700 2005 10 25 6633.7400 2005 10 26 9433.6600 2005 10 27 2233.6300 2005 10 28 5733.6000 2005 10 31 3433.5500 2005 11 01 6933.5800 2005 11 02 3833.5800 2005 11 03 7333.5800 2005 11 04 9433·6100 2005 11 07 5533·6800 2005 11 08 2833.7100 2005 11 09 9833·6400 2005 11 10 9033.5600 2005 11 14 2733·3900 2005 11 15 9933.5100 2005 11 16 6733.6200 2005 11 17 9333.6300 2005 11 18 8533·6300 2005 11 21 8133.6100 2005 11 22 4533·6200 2005 11 23 9533·4800 2005 11 25 5533·5500 2005 11 28 3333·6000 2005 11 29 1933·5100 2005 11 30 1633·5100 2005 12 01 8733·5600 2005 12 02 3533·5300 2005 12 05 233.4900 2005 12 06 033·4600 2005 12 07 5633·4800 2005 12 08 9333.5000 2005 12 09 3333.5000 2005 12 12 1633.5500 2005 12 13 6333·4500 2005 12 14 4133·3180 2005 12 15 7333.1800 2005 12 16 5933·1200 2005 12 19 3333·1800 2005 12 20 3433·2500 2005 12 21 1133·2500 2005 12 22 4833.2100 2005 12 23 1733.1300 2005 12 27 5433·0900 2005 12 28 5933·0600 2005 12 29 2632.9000 2005 12 30 9032·8000 2006 01 03 732·5900 2006 01 04 5632.2900 2006 01 05 6331·9600 2006 01 06 5232·1500 2006 01 09 2631.9000 2006 01 10 6531·9800 2006 01 11 5332.0700 2006 01 12 2931.8300 2006 01 13 6731.9400 2006 01 17 7331.9500 2006 01 18 1432·1200 2006 01 19 7132.1300 2006 01 20 1132.1000 2006 01 23 9331·9400 2006 01 24 9331.9400 2006 01 25 5431·9700 2006 01 26 6631.9600 2006 01 27 6331.9400 2006 01 30 5631.9700 2006 01 31 7731.9700 2006 02 01 6231·9700 2006 02 02 4731.9800 2006 02 03 9932·0800 2006 02 06 6732·0800 2006 02 07 5632.2200 2006 02 08 3132.3400 2006 02 09 4132.4100 2006 02 10 7432.2600 2006 02 13 3132.3700 2006 02 14 2932.2900 2006 02 15 2632.3500 2006 02 16 7332·4000 2006 02 17 9332·3800 2006 02 21 7932·4400 2006 02 22 2232.6500 2006 02 23 6432.5100 2006 02 24 7332.4800 2006 02 27 4332·4500 2006 02 28 2532.4000 2006 03 01 7432.2800 2006 03 02 2832·3000 2006 03 03 1032.3500 2006 03 06 5332.4300 2006 03 07 5132.5100 2006 03 08 4032·5200 2006 03 09 9232·4800 2006 03 10 5032.4700 2006 03 13 7232·5000 2006 03 14 1532·3800 2006 03 15 2732·3500 2006 03 16 8532·4400 2006 03 17 3832·3800 2006 03 20 8532·3800 2006 03 21 7932.4600 2006 03 22 5432·5100 2006 03 23 7232·5700 2006 03 24 632.6200 2006 03 27 3532·5600 2006 03 28 7432·6000 2006 03 29 2732·5500 2006 03 30 6132.4900 2006 03 31 732.4200 2006 04 03 9032.5400 2006 04 04 7732·4200 2006 04 05 5532·4300 2006 04 06 3432.2800 2006 04 07 7132.2800 2006 04 10 2232.3600 2006 04 11 2232·4000 2006 04 12 7932·5200 2006 04 13 1232.4500 2006 04 14 8932·4800 2006 04 17 1632.4200 2006 04 18 3032.4400 2006 04 19 3032.3600 2006 04 20 2732·3000 2006 04 21 2032.3000 2006 04 24 9931.9800 2006 04 25 7131.9400 2006 04 26 1232·0500 2006 04 27 4131·9100 2006 04 28 2531.9000 2006 05 01 431·9000 2006 05 02 4431·7200 2006 05 03 931.5700 2006 05 04 6931·6300 2006 05 05 2331.6000 2006 05 08 4831.3200 2006 05 09 8331·4900 2006 05 10 2131.2800 2006 05 11 4631·4500 2006 05 12 7631.3500 2006 05 15 4231.5900 2006 05 16 9331.7500 2006 05 17 1931·5300 2006 05 18 231·8400 2006 05 19 9531·8900 2006 05 22 2332.1300 2006 05 23 1031·9800 2006 05 24 2632.0000 2006 05 25 7232·0900 2006 05 26 7432.0200 2006 05 30 1332·0900 2006 05 31 7531.9900 2006 06 01 3132·0500 2006 06 02 3432·0400 2006 06 05 4732.0300 2006 06 06 9832.0200 2006 06 07 5232.2100 2006 06 08 1532.4600 2006 06 09 5732·4000 2006 06 12 7232.5400 2006 06 13 4432.6200 2006 06 14 5532·5300 2006 06 15 1232·5300 2006 06 16 9532·4200 2006 06 19 3632·5400 2006 06 20 1832·5600 2006 06 21 632.5900 2006 06 22 9532.6000 2006 06 23 8632·7000 2006 06 26 9132·6700 2006 06 27 5832.6500 2006 06 28 2032·6200 2006 06 29 7632.5600 2006 06 30 8832.3300 2006 07 03 1232.2400 2006 07 05 4732·3200 2006 07 06 1132·3900 2006 07 07 4532.3400 2006 07 10 3732.3100 2006 07 11 7632·4500 2006 07 12 2532.4600 2006 07 13 2732.5400 2006 07 14 2832.6300 2006 07 17 3232·8500 2006 07 18 7332.8500 2006 07 19 2032·8700 2006 07 20 432·7100 2006 07 21 6632.6900 2006 07 24 3732.8500 2006 07 25 3832·7800 2006 07 26 832·8400 2006 07 27 5332·7400 2006 07 28 2332.7400 2006 07 31 1932·7400 2006 08 01 1032.8200 2006 08 02 9332·8600 2006 08 03 6432.8600 2006 08 04 2532·8700 2006 08 07 432.8100 2006 08 08 1232·8100 2006 08 09 1632·7700 2006 08 10 4532.5400 2006 08 11 932.6100 2006 08 14 6032·7100 2006 08 15 6132·7000 2006 08 16 9132.7000 2006 08 17 7032.5900 2006 08 18 1332·6200 2006 08 21 532·6500 2006 08 22 132·7200 2006 08 23 5532·7400 2006 08 24 7132.8100 2006 08 25 7932·8500 2006 08 28 3832.9100 2006 08 29 5832.8200 2006 08 30 5932.8700 2006 08 31 4232.8600 2006 09 01 9032·8500 2006 09 05 032.7100 2006 09 06 2932·8000 2006 09 07 7332.7900 2006 09 08 7032·8900 2006 09 11 2332·9200 2006 09 12 5432.9100 2006 09 13 8032·8800 2006 09 14 1632.9100 2006 09 15 9732.9300 2006 09 18 3632·9100 2006 09 19 9532·8900 2006 09 20 9032·9000 2006 09 21 1632.9200 2006 09 22 032.9300 2006 09 25 7432·9400 2006 09 26 8132.9400 2006 09 27 032·9600 2006 09 28 9632·9900 2006 09 29 9833.1000 2006 10 02 133.1300 2006 10 03 9233.0500 2006 10 04 033·1200 2006 10 05 7533·0900 2006 10 06 8933.0900 2006 10 10 6233.0900 2006 10 11 1233·2900 2006 10 12 3633·2300 2006 10 13 733.1200 2006 10 16 333.2300 2006 10 17 5833.1500 2006 10 18 3833.1800 2006 10 19 4333.1900 2006 10 20 3533.2000 2006 10 23 8733.2700 2006 10 24 6133·3100 2006 10 25 1033.3100 2006 10 26 233·2600 2006 10 27 7633·2800 2006 10 30 1433.2200 2006 10 31 4633.2600 2006 11 01 7433·1600 2006 11 02 2533.0200 2006 11 03 2732.9100 2006 11 06 1332·9500 2006 11 07 4332.7800 2006 11 08 5832·8500 2006 11 09 5832·8900 2006 11 10 132.7700 2006 11 13 3032·7700 2006 11 14 2732·7700 2006 11 15 8732·8100 2006 11 16 2132.8200 2006 11 17 7932.9200 2006 11 20 732·9200 2006 11 21 2232·8400 2006 11 22 1132·8100 2006 11 24 5832·7700 2006 11 27 9932.7000 2006 11 28 9432·6700 2006 11 29 3432.4900 2006 11 30 6232·3500 2006 12 01 2732.3400 2006 12 04 6032.3900 2006 12 05 7932·2900 2006 12 06 1032·2900 2006 12 07 4232.2700 2006 12 08 232.3900 2006 12 11 5832.4900 2006 12 12 4632·4800 2006 12 13 1932·5600 2006 12 14 2532.5300 2006 12 15 932.5800 2006 12 18 4032·6000 2006 12 19 5932·7400 2006 12 20 6232·6100 2006 12 21 9532·5500 2006 12 22 8432.5500 2006 12 26 8832.6500 2006 12 27 6932.6800 2006 12 28 432·6500 2006 12 29 032.5900 2007 01 02 5532.3800 2007 01 03 2932·4000 2007 01 04 4832·5300 2007 01 05 3032·6100 2007 01 08 3632·6700 2007 01 09 4732·6900 2007 01 10 6632·7500 2007 01 11 4432.8300 2007 01 12 3132.7400 2007 01 16 5532.7700 2007 01 17 2032·7800 2007 01 18 3532·7900 2007 01 19 6632·8100 2007 01 22 1032.9500 2007 01 23 9932·9500 2007 01 24 2432·8200 2007 01 25 9232·8500 2007 01 26 9432·9300 2007 01 29 1532.9900 2007 01 30 5432·9700 2007 01 31 8232.9500 2007 02 01 1332·8600 2007 02 02 632·9100 2007 02 05 9532.9200 2007 02 06 3932·9200 2007 02 07 9833.0100 2007 02 08 3533·0300 2007 02 09 4032.9600 2007 02 12 8833.0200 2007 02 13 833·0800 2007 02 14 9032·9800 2007 02 15 932·9000 2007 02 16 7732.9400 2007 02 20 2232·9800 2007 02 21 8332·9800 2007 02 22 4532·9800 2007 02 23 8433.0700 2007 02 26 4832.9600 2007 02 27 5432.9200 2007 02 28 1932·9800 2007 03 01 932.8800 2007 03 02 1732.8400 2007 03 05 6432.9200 2007 03 06 2332·9600 2007 03 07 7732·9200 2007 03 08 8732.9700 2007 03 09 132·9600 2007 03 12 7832·9800 2007 03 13 3732·9600 2007 03 14 3833·0300 2007 03 15 7933.0400 2007 03 16 2733·1000 2007 03 19 6733.1100 2007 03 20 7733·1300 2007 03 21 3533·1100 2007 03 22 4032·9900 2007 03 23 6533.0400 2007 03 26 3733·0600 2007 03 27 3233.0600 2007 03 28 1033·0600 2007 03 29 5833·0800 2007 03 30 7333·0100 2007 04 02 5933·0600 2007 04 03 5733.1200 2007 04 04 9633.0500 2007 04 05 6733·0600 2007 04 06 2733·1400 2007 04 09 2533·0600 2007 04 10 5433·1100 2007 04 11 2633·1200 2007 04 12 7533·1000 2007 04 13 8333·1300 2007 04 16 3333.1500 2007 04 17 8233·1300 2007 04 18 6633·1600 2007 04 19 2633.1100 2007 04 20 5833.1500 2007 04 23 9033.1700 2007 04 24 8733.1700 2007 04 25 7133·1800 2007 04 26 7933·2800 2007 04 27 3433.2700 2007 04 30 5233·3300 2007 05 01 6433.3500 2007 05 02 7233·3400 2007 05 03 1933·3000 2007 05 04 9833.2700 2007 05 07 7433.2100 2007 05 08 3733.2600 2007 05 09 7733.2800 2007 05 10 8933·3300 2007 05 11 9533.2800 2007 05 14 033·3200 2007 05 15 6533·3300 2007 05 16 1133.3400 2007 05 17 4533·3700 2007 05 18 1033·3500 2007 05 21 6433.3800 2007 05 22 7933.3900 2007 05 23 7033·4100 2007 05 24 4433.2900 2007 05 25 8133.2300 2007 05 29 3033.0200 2007 05 30 3732.9700 2007 05 31 233·0900 2007 06 01 4833.0000 2007 06 04 2633·0000 2007 06 05 4232·9900 2007 06 06 933.0100 2007 06 07 2133·0300 2007 06 08 5632.9800 2007 06 11 433·0200 2007 06 12 1633.0200 2007 06 13 8233·0500 2007 06 14 3333·1700 2007 06 15 6633.1800 2007 06 18 9733.1700 2007 06 19 3833·1500 2007 06 20 9433·0500 2007 06 21 9832·9300 2007 06 22 5432.7500 2007 06 25 1932·7400 2007 06 26 332.7700 2007 06 27 9432.8000 2007 06 28 1232·8200 2007 06 29 8432.8300 2007 07 02 4732·7700 2007 07 03 7332.7900 2007 07 05 2032·7900 2007 07 06 1332.8400 2007 07 09 3932.7900 2007 07 10 7932·7800 2007 07 11 5532·7800 2007 07 12 1332·7900 2007 07 13 1732.8000 2007 07 16 8132.8400 2007 07 17 1732.8300 2007 07 18 1632.8300 2007 07 19 4432·8200 2007 07 20 7432·7900 2007 07 23 3232·7800 2007 07 24 7932.7900 2007 07 25 832.8000 2007 07 26 7632·8300 2007 07 27 4932·8800 2007 07 30 8232·8000 2007 07 31 2232·8800 2007 08 01 3232.9000 2007 08 02 4432.8600 2007 08 03 3332·9100 2007 08 06 2432.9000 2007 08 07 1132.9100 2007 08 08 1732·9400 2007 08 09 6432.9200 2007 08 10 7532.9400 2007 08 13 732·9500 2007 08 14 9432.9900 2007 08 15 3033·0100 2007 08 16 6633·0800 2007 08 17 3932·8400 2007 08 20 2632.8900 2007 08 21 1433.0400 2007 08 22 732.9900 2007 08 23 5232.9700 2007 08 24 8732·9800 2007 08 27 2232·9900 2007 08 28 3833.0200 2007 08 29 1433·0100 2007 08 30 7833·0600 2007 08 31 8633.0200 2007 09 03 2133·0200 2007 09 04 1933·0300 2007 09 05 2533.0500 2007 09 06 6333·0500 2007 09 07 4433.0400 2007 09 10 8833·0600 2007 09 11 7733.0800 2007 09 12 3433.0600 2007 09 13 2033·0800 2007 09 14 6333·0800 2007 09 17 1133·0800 2007 09 18 633.1000 2007 09 19 8633.0800 2007 09 20 1433·0600 2007 09 21 2632.9500 2007 09 24 1032·9200 2007 09 25 632·9500 2007 09 26 3532.9300 2007 09 27 4832.9200 2007 09 28 332·6700 2007 10 01 6832·5600 2007 10 02 4632.5800 2007 10 03 2732·5700 2007 10 04 6732·5800 2007 10 05 8432·6000 2007 10 08 9032.6000 2007 10 09 4032.5900 2007 10 10 832.5900 2007 10 11 9232.5700 2007 10 12 3632·5800 2007 10 15 8532·6000 2007 10 16 5932·6000 2007 10 17 5632.6100 2007 10 18 8032.6000 2007 10 19 8932·5700 2007 10 22 7432.5700 2007 10 23 6232·5800 2007 10 24 3932.5700 2007 10 25 132·4800 2007 10 26 3832·4600 2007 10 29 2532·3900 2007 10 30 5832.4000 2007 10 31 9832·3900 2007 11 01 5532.3800 2007 11 02 8232·3900 2007 11 05 632.4000 2007 11 06 8032·3800 2007 11 07 5832.3400 2007 11 08 9532·3000 2007 11 09 7832.2700 2007 11 13 7232·2900 2007 11 14 332·2800 2007 11 15 5332.2900 2007 11 16 9132·3400 2007 11 19 2432·3500 2007 11 20 7232·3500 2007 11 21 6932.3400 2007 11 23 9232.3200 2007 11 26 1332·3200 2007 11 27 7132.3200 2007 11 28 7932.3300 2007 11 29 4832.3000 2007 11 30 3732·2600 2007 12 03 3332·3000 2007 12 04 4932.3100 2007 12 05 5432.3000 2007 12 06 2332.3100 2007 12 07 1332·3000 2007 12 10 6432·3200 2007 12 11 2932·3400 2007 12 12 2132.3500 2007 12 13 9432·3600 2007 12 14 3932·3600 2007 12 17 1732.4800 2007 12 18 732·5200 2007 12 19 8132·5100 2007 12 20 1132·5000 2007 12 21 8832·4900 2007 12 24 8032·4900 2007 12 26 832.5300 2007 12 27 4232.5300 2007 12 28 3432.5000 2007 12 31 6732.4300 2008 01 02 3032.4400 2008 01 03 2132.4300 2008 01 04 7732·4200 2008 01 07 1732·4900 2008 01 08 2932·4600 2008 01 09 6132.4700 2008 01 10 5932.4900 2008 01 11 632.4700 2008 01 14 1132·3300 2008 01 15 032·2300 2008 01 16 4932.2700 2008 01 17 3532·2800 2008 01 18 932.3100 2008 01 21 032·3460 2008 01 22 4332.4400 2008 01 23 2832.4100 2008 01 24 7832·3400 2008 01 25 4932·2900 2008 01 28 5932.3200 2008 01 29 3732·2900 2008 01 30 132·2000 2008 01 31 6132·1500 2008 02 01 4132.0300 2008 02 04 3632·0300 2008 02 05 8532.0000 2008 02 06 7332·0000 2008 02 07 5932.0000 2008 02 08 2632·0000 2008 02 11 6032.0000 2008 02 12 4731.8700 2008 02 13 631·6300 2008 02 14 3331·6900 2008 02 15 8431·7300 2008 02 19 7331.6600 2008 02 20 131.6300 2008 02 21 631.5200 2008 02 22 3731.3100 2008 02 25 6331·2500 2008 02 26 9031·1800 2008 02 27 2130·9000 2008 02 28 2830.9000 2008 02 29 5430·9200 2008 03 03 4031.0900 2008 03 04 7930·9100 2008 03 05 8730·8300 2008 03 06 930·7000 2008 03 07 4730·7100 2008 03 10 430·6300 2008 03 11 7130·5800 2008 03 12 1830.6800 2008 03 13 2830.6600 2008 03 14 4830.7400 2008 03 17 6130·8500 2008 03 18 9130.7200 2008 03 19 3030·7100 2008 03 20 8630·6600 2008 03 21 6530·5000 2008 03 24 6830.1900 2008 03 25 1930·0800 2008 03 26 1829·9900 2008 03 27 1430·1400 2008 03 28 1130·3800 2008 03 31 9130·3700 2008 04 01 6930.3000 2008 04 02 6430·3700 2008 04 03 830.4100 2008 04 04 6530.4100 2008 04 07 9030.4100 2008 04 08 9830·5200 2008 04 09 7230.4500 2008 04 10 8530.3000 2008 04 11 5630·2900 2008 04 14 2230·3100 2008 04 15 4130·2500 2008 04 16 2030.2400 2008 04 17 6830.2900 2008 04 18 6730·4100 2008 04 21 7730.2700 2008 04 22 6530.2600 2008 04 23 5130·2900 2008 04 24 9030·3500 2008 04 25 6930·3400 2008 04 28 3730·4200 2008 04 29 5530.4600 2008 04 30 7330·4700 2008 05 01 3030.5100 2008 05 02 8230.4900 2008 05 05 5730.4600 2008 05 06 2230.4400 2008 05 07 9730·6400 2008 05 08 6930·8500 2008 05 09 5530·7400 2008 05 12 7030·7900 2008 05 13 3330·8600 2008 05 14 9230·9900 2008 05 15 7630·9100 2008 05 16 7230·6000 2008 05 19 2630·4700 2008 05 20 6930·5400 2008 05 21 7030·4000 2008 05 22 1130.3600 2008 05 23 8930.4900 2008 05 27 4630.5300 2008 05 28 1230.4900 2008 05 29 9230.4400 2008 05 30 6130.3700 2008 06 02 9030.1500 2008 06 03 330·3700 2008 06 04 4930.3500 2008 06 05 330·3800 2008 06 06 9730.4100 2008 06 09 6830·3200 2008 06 10 3630·4400 2008 06 11 430·3400 2008 06 12 8630·3900 2008 06 13 5830.4400 2008 06 16 3730.3800 2008 06 17 7630.3300 2008 06 18 030·3800 2008 06 19 4830.3900 2008 06 20 5730.4200 2008 06 23 5830·4400 2008 06 24 930.4000 2008 06 25 3830.3300 2008 06 26 2830.3900 2008 06 27 1330.3700 2008 06 30 630.3600 2008 07 01 5430·3700 2008 07 02 730.3800 2008 07 03 2730·4300 2008 07 04 1230·4200 2008 07 07 4530.3800 2008 07 08 7530·3800 2008 07 09 1530·4000 2008 07 10 7030.4300 2008 07 11 8930.3800 2008 07 14 4030.4000 2008 07 15 1430.3800 2008 07 16 4930.3500 2008 07 17 8430·3500 2008 07 18 3230·3200 2008 07 21 8730.3400 2008 07 22 4430.3400 2008 07 23 5630·3900 2008 07 24 930·4300 2008 07 25 2230.4500 2008 07 28 7330.4000 2008 07 29 5730·4800 2008 07 30 5230·6100 2008 07 31 3130·7200 2008 08 01 8130·7500 2008 08 04 6030.7000 2008 08 05 6830·7400 2008 08 06 5330.7400 2008 08 07 3731.0400 2008 08 08 6731·2500 2008 08 11 8831·1200 2008 08 12 5131·1300 2008 08 13 3531·2200 2008 08 14 231·2500 2008 08 15 6831·3600 2008 08 18 1231·3100 2008 08 19 9531.4300 2008 08 20 1731.4000 2008 08 21 9231·2600 2008 08 22 4931.3600 2008 08 25 5931·4200 2008 08 26 8631.5400 2008 08 27 6531.5200 2008 08 28 131·5400 2008 08 29 9831.5500 2008 09 02 1031.8300 2008 09 03 1831·7900 2008 09 04 2931.8400 2008 09 05 531·8600 2008 09 08 1531.7700 2008 09 09 931·8600 2008 09 10 2331·9400 2008 09 11 132·1200 2008 09 12 5131·9300 2008 09 15 2032·0700 2008 09 16 9432·0800 2008 09 17 2832·0900 2008 09 18 9332.2200 2008 09 19 5632.1600 2008 09 22 8132.0200 2008 09 23 5631·9100 2008 09 24 4131.9100 2008 09 25 4932·0400 2008 09 26 4732.1200 2008 09 29 7932.0500 2008 09 30 2132·2300 2008 10 01 5732.1400 2008 10 02 7932.1400 2008 10 03 1632.1500 2008 10 06 8432·3400 2008 10 07 6032·3700 2008 10 08 9132·4500 2008 10 09 1232.4400 2008 10 10 432.4400 2008 10 14 6632.4000 2008 10 15 2032·3800 2008 10 16 3632.5500 2008 10 17 8332.5700 2008 10 20 632.5800 2008 10 21 3032·8000 2008 10 22 8132·9800 2008 10 23 4533.4300 2008 10 24 3633.4250 2008 10 27 733.5000 2008 10 28 6733.4500 2008 10 29 4133.2000 2008 10 30 3932·7500 2008 10 31 6532.9700 2008 11 03 3832.8600 2008 11 04 4632.8600 2008 11 05 2132·8200 2008 11 06 4332·8000 2008 11 07 6432·8100 2008 11 10 6132.7700 2008 11 12 1332·9500 2008 11 13 233.1800 2008 11 14 3733·0500 2008 11 17 1133·1600 2008 11 18 7333·2300 2008 11 19 3033·2600 2008 11 20 7833.4200 2008 11 21 4633.4000 2008 11 24 8133.4000 2008 11 25 4233.3400 2008 11 26 3033·2500 2008 11 28 4333.2900 2008 12 01 4533.3300 2008 12 02 7333.4100 2008 12 03 6333.5200 2008 12 04 133·5200 2008 12 05 9633·5500 2008 12 08 8833.4700 2008 12 09 7133·4800 2008 12 10 4533·4500 2008 12 11 9133·2600 2008 12 12 7433·2600 2008 12 15 7333.1900 2008 12 16 2633·0200 2008 12 17 1133·5800 2008 12 18 4532.4500 2008 12 19 1332·4500 2008 12 22 2032·9400 2008 12 23 6333.0100 2008 12 24 3733.0300 2008 12 26 6132·9900 2008 12 29 2732.9900 2008 12 30 7932.7600 2008 12 31 1432.7600 2009 01 02 932.8200 2009 01 05 7133·0000 2009 01 06 1533.1000 2009 01 07 6433·0300 2009 01 08 7933.1000 2009 01 09 533.1400 2009 01 12 5333.2500 2009 01 13 033·2300 2009 01 14 1333·2000 2009 01 15 233·3600 2009 01 16 033·3400 2009 01 20 5933·6300 2009 01 21 8033.5800 2009 01 22 6433·5300 2009 01 23 8733·6800 2009 01 26 533·6800 2009 01 27 7633.6800 2009 01 28 1633.6800 2009 01 29 7133.6600 2009 01 30 2533·7000 2009 02 02 1933.7000 2009 02 03 733·7200 2009 02 04 3433·6600 2009 02 05 3233·6600 2009 02 06 5333.6100 2009 02 09 1533·7100 2009 02 10 8233.9500 2009 02 11 6533·9700 2009 02 12 4734·0200 2009 02 13 3834.0300 2009 02 17 4734.5800 2009 02 18 8534.6300 2009 02 19 9634·5800 2009 02 20 334.8000 2009 02 23 8534.6100 2009 02 24 8234.7300 2009 02 25 1934.7400 2009 02 26 5934·8400 2009 02 27 7835·0000 2009 03 02 6735.2100 2009 03 03 5935·0800 2009 03 04 8235.0500 2009 03 05 3334·9300 2009 03 06 7934·6600 2009 03 09 8734·8100 2009 03 10 7334.5800 2009 03 11 8134.4600 2009 03 12 8034.4800 2009 03 13 9534·4900 2009 03 16 5734·4000 2009 03 17 7934·2100 2009 03 18 5934·1800 2009 03 19 433.9000 2009 03 20 8433.7500 2009 03 23 933.7700 2009 03 24 2833·7700 2009 03 25 5733.8200 2009 03 26 3033·7500 2009 03 27 7833·7600 2009 03 30 2633.7600 2009 03 31 2433·8700 2009 04 01 9533·8200 2009 04 02 1633·0500 2009 04 03 1433.1600 2009 04 06 9833·1000 2009 04 07 533·6000 2009 04 08 8133.8800 2009 04 09 8233·7400 2009 04 10 9933.7800 2009 04 13 933·6800 2009 04 14 5433·6100 2009 04 15 4233.7800 2009 04 16 7133.8000 2009 04 17 8332·9900 2009 04 20 4233.8200 2009 04 21 3133·8500 2009 04 22 8333·8500 2009 04 23 2833·8100 2009 04 24 7733·6900 2009 04 27 1333·7200 2009 04 28 2933·7900 2009 04 29 7033·6400 2009 04 30 1433.0600 2009 05 01 7633.1400 2009 05 04 2832.9900 2009 05 05 5733·0200 2009 05 06 3733·1400 2009 05 07 3233.1100 2009 05 08 2533·0100 2009 05 11 6632·9300 2009 05 12 5132·8300 2009 05 13 2032.9100 2009 05 14 8932·9500 2009 05 15 9832.9200 2009 05 18 8832.9800 2009 05 19 232.8500 2009 05 20 1432.8000 2009 05 21 7732.7100 2009 05 22 432.5500 2009 05 26 6632.6300 2009 05 27 1832.7200 2009 05 28 5432·6300 2009 05 29 8232.5700 2009 06 01 2532·3600 2009 06 02 4632·3700 2009 06 03 532.4900 2009 06 04 2832.5800 2009 06 05 1732·6400 2009 06 08 6832.8700 2009 06 09 2932·7400 2009 06 10 7432.6800 2009 06 11 532.7200 2009 06 12 7732·7900 2009 06 15 5332.9400 2009 06 16 7632.8700 2009 06 17 7632·9600 2009 06 18 9232.8800 2009 06 19 2632·8600 2009 06 22 1632.8900 2009 06 23 4532·8800 2009 06 24 5832.8500 2009 06 25 2332·9500 2009 06 26 132.9500 2009 06 29 4732.9000 2009 06 30 4432·7700 2009 07 01 4732·6900 2009 07 02 6132.9000 2009 07 03 4732.8700 2009 07 06 4432·9800 2009 07 07 2132·9600 2009 07 08 5533.0100 2009 07 09 3332·9500 2009 07 10 7733.0400 2009 07 13 9633.1300 2009 07 14 6333·0780 2009 07 15 1632.8700 2009 07 16 8732.8700 2009 07 17 4732.8600 2009 07 20 9232.7500 2009 07 21 3632.7500 2009 07 22 4332.8200 2009 07 23 7632·7400 2009 07 24 7432.8100 2009 07 27 5432.8500 2009 07 28 3932.7250 2009 07 29 632.8600 2009 07 30 6532·8000 2009 07 31 6032.8000 2009 08 03 9632.8000 2009 08 04 9032.6500 2009 08 05 4732.7100 2009 08 06 6532.7300 2009 08 07 5632·7500 2009 08 10 132.7800 2009 08 11 2732·9100 2009 08 12 832.8300 2009 08 13 8932·8760 2009 08 14 4132.9000 2009 08 17 3732.9800 2009 08 18 5132·9530 2009 08 19 8933·0200 2009 08 20 3532.8900 2009 08 21 3232.8400 2009 08 24 8332·7900 2009 08 25 7532.9160 2009 08 26 3332·9700 2009 08 27 9532·9000 2009 08 28 1632·8800 2009 08 31 9132.9100 2009 09 01 1032·9000 2009 09 02 3232.8600 2009 09 03 8832·8500 2009 09 04 732·8900 2009 09 08 6832·6500 2009 09 09 7532.6600 2009 09 10 6232.6800 2009 09 11 1632.5400 2009 09 14 3132.6100 2009 09 15 8132·5700 2009 09 16 2732·4300 2009 09 17 3932·4000 2009 09 18 4932·4000 2009 09 21 3032.3900 2009 09 22 9432·3200 2009 09 23 1832.3600 2009 09 24 9932.3900 2009 09 25 3132·4100 2009 09 28 232·4000 2009 09 29 2332·4600 2009 09 30 8132.0300 2009 10 01 1432.1400 2009 10 02 1332.2800 2009 10 05 4832·1500 2009 10 06 1932.1000 2009 10 07 3632·0400 2009 10 08 1632.0800 2009 10 09 1232·2600 2009 10 13 6532.2600 2009 10 14 7932.2200 2009 10 15 2432·2300 2009 10 16 6032·2500 2009 10 19 9432·3100 2009 10 20 4932.2700 2009 10 21 7332·3500 2009 10 22 6132.4000 2009 10 23 532·3900 2009 10 26 7932.3900 2009 10 27 2832.4600 2009 10 28 832.4400 2009 10 29 2632.4800 2009 10 30 2332·6100 2009 11 02 7632·5000 2009 11 03 2132·5800 2009 11 04 532·5100 2009 11 05 6632.4700 2009 11 06 3132.5100 2009 11 09 4432·3000 2009 11 10 1832·3600 2009 11 12 1232.3400 2009 11 13 2832·1800 2009 11 16 4632·1700 2009 11 17 6732.1300 2009 11 18 9332.1200 2009 11 19 3332·3700 2009 11 20 2132.3800 2009 11 23 7532.2200 2009 11 24 6732·2400 2009 11 25 3332.2500 2009 11 27 8932·2300 2009 11 30 9332.2000 2009 12 01 1532·1300 2009 12 02 4032.1200 2009 12 03 9432.1000 2009 12 04 9832.1600 2009 12 07 4332·3000 2009 12 08 9232·2200 2009 12 09 432.2500 2009 12 10 8932.2900 2009 12 11 8432·1700 2009 12 14 5332·2800 2009 12 15 1432·3100 2009 12 16 9132·3100 2009 12 17 9332.3200 2009 12 18 1032.3800 2009 12 21 4332.3500 2009 12 22 5632.3500 2009 12 23 5332·3600 2009 12 24 7632.2900 2009 12 28 3532·2800 2009 12 29 5832.3200 2009 12 30 6932.1700 2009 12 31 8931·9500 2010 01 04 5931·6500 2010 01 05 9831.8900 2010 01 06 7531.8300 2010 01 07 1231·8500 2010 01 08 1031.8200 2010 01 11 131.7500 2010 01 12 2631.8000 2010 01 13 3231·7500 2010 01 14 631.7500 2010 01 15 1831.7900 2010 01 19 331.8300 2010 01 20 6431.9700 2010 01 21 9231·9200 2010 01 22 2331·9800 2010 01 25 1531·9100 2010 01 26 4432.0400 2010 01 27 3632·0100 2010 01 28 1831·9700 2010 01 29 9131.9400 2010 02 01 3532·0400 2010 02 02 3432.0400 2010 02 03 2831·9800 2010 02 04 9032.0700 2010 02 05 2632·1000 2010 02 08 432.1400 2010 02 09 332·0500 2010 02 10 9232.0800 2010 02 11 2932.0500 2010 02 12 9032.0800 2010 02 16 1832.0700 2010 02 17 431·9900 2010 02 18 8232·0400 2010 02 19 6132.0800 2010 02 22 7532·0200 2010 02 23 5832.0800 2010 02 24 4832.0600 2010 02 25 1232.0900 2010 02 26 9832.1200 2010 03 01 1132·0400 2010 03 02 1532.0100 2010 03 03 6231.9500 2010 03 04 3731.9400 2010 03 05 4331·9100 2010 03 08 9631·8500 2010 03 09 5431.8000 2010 03 10 6931·8300 2010 03 11 6331·7500 2010 03 12 2931·7300 2010 03 15 5831.8300 2010 03 16 9331.8100 2010 03 17 031.7000 2010 03 18 7631.7400 2010 03 19 6931.7300 2010 03 22 3531.7900 2010 03 23 1331·8200 2010 03 24 2531.8100 2010 03 25 431·8300 2010 03 26 4631.8700 2010 03 29 8331·8200 2010 03 30 9031·7800 2010 03 31 931·7300 2010 04 01 031·7400 2010 04 02 1631.7400 2010 04 05 931.7000 2010 04 06 5331.6700 2010 04 07 9831.5800 2010 04 08 4331.6000 2010 04 09 4331.5300 2010 04 12 2931.5200 2010 04 13 6531.5570 2010 04 14 2331.3800 2010 04 15 8131·3500 2010 04 16 5731·3500 2010 04 19 5331.4800 2010 04 20 3531·3900 2010 04 21 3731·3800 2010 04 22 8131·4200 2010 04 23 3531.3800 2010 04 26 8831·3100 2010 04 27 4731.3400 2010 04 28 7031·4600 2010 04 29 1431.3000 2010 04 30 1231·3100 2010 05 03 7531.4000 2010 05 04 1831.4200 2010 05 05 1331·5400 2010 05 06 6431·6700 2010 05 07 831·7700 2010 05 10 4431·5600 2010 05 11 8431·6400 2010 05 12 2631·6600 2010 05 13 6031.6400 2010 05 14 9331·7800 2010 05 17 131·8500 2010 05 18 431·8300 2010 05 19 6832·0400 2010 05 20 3432·1000 2010 05 21 6632·1500 2010 05 24 3132.1000 2010 05 25 9632·3300 2010 05 26 6132.1800 2010 05 27 432·0300 2010 05 28 6232.0000 2010 06 01 3132·3300 2010 06 02 9232·1800 2010 06 03 6432·1600 2010 06 04 7932.2500 2010 06 07 8532·4200 2010 06 08 7232·4300 2010 06 09 2332.4000 2010 06 10 9032·3800 2010 06 11 9832.4000 2010 06 14 7132.2000 2010 06 15 8032.2800 2010 06 16 2532·2200 2010 06 17 3232·2200 2010 06 18 8232·1200 2010 06 21 6231.7400 2010 06 22 4132.0800 2010 06 23 7431·9880 2010 06 24 2432.0260 2010 06 25 1832.0700 2010 06 28 2132·0400 2010 06 29 3832·1700 2010 06 30 4232.2700 2010 07 01 2432.1900 2010 07 02 7032.2100 2010 07 06 6132·1800 2010 07 07 532·1600 2010 07 08 8032·1030 2010 07 09 2032.0500 2010 07 12 732·0800 2010 07 13 632·1300 2010 07 14 1232.1100 2010 07 15 2832·1100 2010 07 16 6332.0800 2010 07 19 6632.1400 2010 07 20 7132.1600 2010 07 21 7532.1400 2010 07 22 4232.1000 2010 07 23 2832.0900 2010 07 26 3032.0600 2010 07 27 6931.9800 2010 07 28 8332·0000 2010 07 29 6131·9400 2010 07 30 9231.9500 2010 08 02 4031·7600 2010 08 03 4731·7500 2010 08 04 6031·7900 2010 08 05 8131.7600 2010 08 06 4631·7000 2010 08 09 2331·6500 2010 08 10 4331.7500 2010 08 11 4831.8000 2010 08 12 6731·9200 2010 08 13 2431.9000 2010 08 16 5531.9200 2010 08 17 6731·8600 2010 08 18 1231.8500 2010 08 19 8731·8900 2010 08 20 6531.9200 2010 08 23 4031·9000 2010 08 24 1131.9800 2010 08 25 7632.0200 2010 08 26 6732.0000 2010 08 27 9231·9800 2010 08 30 2132·0200 2010 08 31 7932·0100 2010 09 01 8031·9900 2010 09 02 7331·9600 2010 09 03 2331·8700 2010 09 07 831.9400 2010 09 08 4831.9000 2010 09 09 5931.8400 2010 09 10 2531.8200 2010 09 13 031.6800 2010 09 14 4131.7200 2010 09 15 5031·7200 2010 09 16 5731.6600 2010 09 17 2031.6500 2010 09 20 5231·6300 2010 09 21 7131·5800 2010 09 22 7731·5200 2010 09 23 5531·5400 2010 09 24 131.3400 2010 09 27 7331·3500 2010 09 28 6631.4100 2010 09 29 1831.1500 2010 09 30 3231·1900 2010 10 01 3131.3000 2010 10 04 3131.2400 2010 10 05 4731.0600 2010 10 06 1430·8600 2010 10 07 4630·7400 2010 10 08 430.8400 2010 10 12 430·9800 2010 10 13 4230.8400 2010 10 14 4330.6600 2010 10 15 4030·6600 2010 10 18 7830.7500 2010 10 19 3330.8900 2010 10 20 7230·8300 2010 10 21 2330.7400 2010 10 22 8130.8300 2010 10 25 3330·4200 2010 10 26 830.6500 2010 10 27 5730.7400 2010 10 28 5130·6300 2010 10 29 1030.6000 2010 11 01 5330.5000 2010 11 02 7630·4500 2010 11 03 5230·4200 2010 11 04 5930·1700 2010 11 05 3230·1900 2010 11 08 3530.1800 2010 11 09 7130·1400 2010 11 10 9930.1200 2010 11 11 9430·0450 2010 11 12 1730.2200 2010 11 15 2130·1900 2010 11 16 7430·2500 2010 11 17 1630·4400 2010 11 18 2830.2700 2010 11 19 3930·2700 2010 11 22 5330.1500 2010 11 23 9730.5100 2010 11 24 9930.4400 2010 11 26 9030.4600 2010 11 29 3130.5200 2010 11 30 6430·4700 2010 12 01 8730·3700 2010 12 02 6030·3400 2010 12 03 2630·2200 2010 12 06 6630·1400 2010 12 07 7430.0800 2010 12 08 6330.1600 2010 12 09 8230.1600 2010 12 10 7830·1700 2010 12 13 6730.0100 2010 12 14 3629·8900 2010 12 15 6929·8700 2010 12 16 229·8500 2010 12 17 9729.9000 2010 12 20 4229.9200 2010 12 21 8129·8500 2010 12 22 6329·8200 2010 12 23 2129.8200 2010 12 27 7029.4800 2010 12 28 3729.4600 2010 12 29 1129·2800 2010 12 30 2029.1400 2011 01 03 3129.0800 2011 01 04 8129·1700 2011 01 05 2129·1700 2011 01 06 129.2600 2011 01 07 6529.3600 2011 01 10 8229·2600 2011 01 11 9429·1300 2011 01 12 9629.1800 2011 01 13 3428.9800 2011 01 14 3529.0200 2011 01 18 5529·0200 2011 01 19 6129·0200 2011 01 20 2529·2400 2011 01 21 5829.0800 2011 01 24 5529.0500 2011 01 25 7829.0200 2011 01 26 5229.0600 2011 01 27 9629.0300 2011 01 28 6929·0500 2011 01 31 5429.0300 2011 02 01 5329·0200 2011 02 02 1729·0200 2011 02 03 9729.0300 2011 02 04 2029.0300 2011 02 07 9029.0300 2011 02 08 1728.9000 2011 02 09 6528·7800 2011 02 10 3328.9300 2011 02 11 5229.1700 2011 02 14 1429.3500 2011 02 15 2329·4300 2011 02 16 7429·4300 2011 02 17 5029.4200 2011 02 18 5229·4000 2011 02 22 4729·5300 2011 02 23 5129.5700 2011 02 24 2429.7600 2011 02 25 029·7400 2011 02 28 3729.7400 2011 03 01 9529·5400 2011 03 02 3629·6300 2011 03 03 5329·4700 2011 03 04 1829.3600 2011 03 07 6229·3500 2011 03 08 7429·4200 2011 03 09 2929·3500 2011 03 10 4129.4600 2011 03 11 3429.5600 2011 03 14 5029.4800 2011 03 15 7429·5400 2011 03 16 8029·5300 2011 03 17 1829·5500 2011 03 18 429.5900 2011 03 21 5529.5600 2011 03 22 3829.5600 2011 03 23 4529.5700 2011 03 24 9629.5700 2011 03 25 6729·4300 2011 03 28 3829·4800 2011 03 29 7229.4700 2011 03 30 1729.4700 2011 03 31 3029.4000 2011 04 01 3229.2500 2011 04 04 8129·2400 2011 04 05 7729·3100 2011 04 06 8728.9900 2011 04 07 9428·9400 2011 04 08 7828.9200 2011 04 11 1628.9800 2011 04 12 729·0800 2011 04 13 2529·0000 2011 04 14 9629.0000 2011 04 15 9629.0400 2011 04 18 8529.0800 2011 04 19 5129.0700 2011 04 20 8929.0000 2011 04 21 528·8500 2011 04 22 4028.8800 2011 04 25 2228·8900 2011 04 26 4128·9000 2011 04 27 5728.8600 2011 04 28 1628·6800 2011 04 29 1328·6700 2011 05 02 5828·6700 2011 05 03 8728·5600 2011 05 04 8228.5600 2011 05 05 2428.6200 2011 05 06 7228.6000 2011 05 09 6128.6100 2011 05 10 3228.5900 2011 05 11 8228.5000 2011 05 12 3828.5800 2011 05 13 6528.6400 2011 05 16 8628·8000 2011 05 17 3628·8400 2011 05 18 4028·8400 2011 05 19 1328·8200 2011 05 20 8728·8100 2011 05 23 6128·9000 2011 05 24 8228·9200 2011 05 25 4228·9900 2011 05 26 428.8900 2011 05 27 5928·8700 2011 05 31 9828.6400 2011 06 01 1528·5800 2011 06 02 3228.7700 2011 06 03 5528.6600 2011 06 06 4428·6200 2011 06 07 2028·7200 2011 06 08 9128·7100 2011 06 09 9828.7100 2011 06 10 128·7800 2011 06 13 7128.8200 2011 06 14 2328·8400 2011 06 15 6528·8200 2011 06 16 7628.9200 2011 06 17 428.9900 2011 06 20 9928·9500 2011 06 21 5628·8600 2011 06 22 028·8400 2011 06 23 8428·8600 2011 06 24 1128·8800 2011 06 27 9628.9400 2011 06 28 3128.9000 2011 06 29 9728.9000 2011 06 30 8128.7900 2011 07 01 3528.7500 2011 07 05 5028.7700 2011 07 06 5628·8300 2011 07 07 5128·8100 2011 07 08 4928.7500 2011 07 11 6428.8200 2011 07 12 028.9100 2011 07 13 9028·8700 2011 07 14 3928·8100 2011 07 15 328·8700 2011 07 18 9228.9300 2011 07 19 9428.8800 2011 07 20 2928·8600 2011 07 21 2628.8800 2011 07 22 1928.8100 2011 07 25 8128·8500 2011 07 26 7128.8200 2011 07 27 1228·7700 2011 07 28 9428.8300 2011 07 29 9428·8800 2011 08 01 3928.8000 2011 08 02 7028.8600 2011 08 03 5528.9200 2011 08 04 528·9400 2011 08 05 3429·0100 2011 08 08 3128·9800 2011 08 09 6529.0200 2011 08 10 528.9500 2011 08 11 8128·9800 2011 08 12 5128·9700 2011 08 15 1128·9400 2011 08 16 1528·9200 2011 08 17 3128.9500 2011 08 18 1328·9700 2011 08 19 829.0000 2011 08 22 7929·0100 2011 08 23 5828.9600 2011 08 24 2229·0100 2011 08 25 9229.0000 2011 08 26 6629.0300 2011 08 29 6529·0200 2011 08 30 1029·0200 2011 08 31 2728·9900 2011 09 01 7028·9300 2011 09 02 7529·0000 2011 09 06 3429·1000 2011 09 07 029.1000 2011 09 08 1029.1400 2011 09 09 3929·2000 2011 09 12 7629.2800 2011 09 13 2429.4700 2011 09 14 3029.5700 2011 09 15 3329.6200 2011 09 16 4229.5400 2011 09 19 3829·7300 2011 09 20 029·8800 2011 09 21 5729.9400 2011 09 22 6430·4000 2011 09 23 430.3800 2011 09 26 1330.4800 2011 09 27 3630·4600 2011 09 28 9830.4100 2011 09 29 930.4500 2011 09 30 8930·4500 2011 10 03 2230.6200 2011 10 04 2730.6700 2011 10 05 6830.6200 2011 10 06 7230.6000 2011 10 07 8830·4700 2011 10 11 5730.3200 2011 10 12 1730.3500 2011 10 13 3130·2600 2011 10 14 3630.2800 2011 10 17 1930·1100 2011 10 18 2030.1600 2011 10 19 6030.1200 2011 10 20 9130.2500 2011 10 21 7030.2700 2011 10 24 6430.0600 2011 10 25 7930.1100 2011 10 26 330.1000 2011 10 27 9130.0400 2011 10 28 6329·8600 2011 10 31 3129·9100 2011 11 01 4830.0700 2011 11 02 9030·0800 2011 11 03 5530.2000 2011 11 04 8530.0200 2011 11 07 2630.1200 2011 11 08 9930.1000 2011 11 09 130.0500 2011 11 10 3630·2300 2011 11 14 6330.1700 2011 11 15 7230·2400 2011 11 16 9030·2100 2011 11 17 330.1900 2011 11 18 830.2400 2011 11 21 9330·3300 2011 11 22 3630.3000 2011 11 23 3030·3900 2011 11 25 3830.4300 2011 11 28 6930.3700 2011 11 29 7530·3800 2011 11 30 8630·3100 2011 12 01 5330·1000 2011 12 02 2930.1400 2011 12 05 7130.1300 2011 12 06 6530.2200 2011 12 07 7730·1500 2011 12 08 3230.1600 2011 12 09 1230.2100 2011 12 12 8730·2000 2011 12 13 6330.2400 2011 12 14 5930.3200 2011 12 15 1130·3600 2011 12 16 9530·3500 2011 12 19 8430.3800 2011 12 20 1630·3300 2011 12 21 430·2800 2011 12 22 5930.2500 2011 12 23 4130·2700 2011 12 27 3530.3000 2011 12 28 5630.3500 2011 12 29 7330·2500 2011 12 30 6030·2700 2012 01 03 7330.2800 2012 01 04 5530.2700 2012 01 05 5630.2400 2012 01 06 9130·2300 2012 01 09 1230·1700 2012 01 10 1230.0300 2012 01 11 5229.9600 2012 01 12 929·9600 2012 01 13 5729·9800 2012 01 17 6729.9500 2012 01 18 3029.9600 2012 01 19 1529.9500 2012 01 20 4229·9500 2012 01 23 8129·9500 2012 01 24 8529·8700 2012 01 25 3529.9500 2012 01 26 2129.9600 2012 01 27 4329.7500 2012 01 30 3529·7800 2012 01 31 1829·6100 2012 02 01 7829.6490 2012 02 02 6629·4700 2012 02 03 2529·4700 2012 02 06 4029.6000 2012 02 07 1829.5300 2012 02 08 8729·5100 2012 02 09 2329.4600 2012 02 10 129·5600 2012 02 13 7429.4700 2012 02 14 7029·5600 2012 02 15 2529.5100 2012 02 16 2829·5500 2012 02 17 129·5600 2012 02 21 229.5800 2012 02 22 4829·5900 2012 02 23 6929.5800 2012 02 24 8229·5300 2012 02 27 9729.5700 2012 02 28 3829.5600 2012 02 29 129.3700 2012 03 01 2329·3700 2012 03 02 9129·4300 2012 03 05 6429.4800 2012 03 06 2429.5180 2012 03 07 5629·5200 2012 03 08 4929.4700 2012 03 09 1829.4100 2012 03 12 6329·5500 2012 03 13 3829·5100 2012 03 14 5729·5400 2012 03 15 2229.5300 2012 03 16 6929·5400 2012 03 19 4929·4900 2012 03 20 3029.5600 2012 03 21 1829.5500 2012 03 22 1729·5400 2012 03 23 9829.5600 2012 03 26 429·6100 2012 03 27 7629.5500 2012 03 28 729·5400 2012 03 29 1429·5800 2012 03 30 4229·5000 2012 04 02 9129·4900 2012 04 03 6629·4600 2012 04 04 5629.5200 2012 04 05 3329·5000 2012 04 06 8029·5000 2012 04 09 4329·5500 2012 04 10 429·5400 2012 04 11 8929.5000 2012 04 12 8929.4500 2012 04 13 1329.4800 2012 04 16 6629.4900 2012 04 17 4929·4800 2012 04 18 8729·4900 2012 04 19 7829.4900 2012 04 20 7329.4500 2012 04 23 7529·4800 2012 04 24 6729.4500 2012 04 25 6229·4100 2012 04 26 8129·2300 2012 04 27 5529.2000 2012 04 30 4929.1500 2012 05 01 1629·1100 2012 05 02 7229.1800 2012 05 03 129.2300 2012 05 04 7629·2400 2012 05 07 1529·3500 2012 05 08 5429·3200 2012 05 09 5329·3500 2012 05 10 1929·3200 2012 05 11 5929.3600 2012 05 14 5729·5500 2012 05 15 7229.5500 2012 05 16 7129.6300 2012 05 17 7529·5600 2012 05 18 3829.5600 2012 05 21 4729.4700 2012 05 22 5229·4900 2012 05 23 1229·5900 2012 05 24 7929.5500 2012 05 25 9029.6000 2012 05 29 529·6200 2012 05 30 4629.7700 2012 05 31 8629·8700 2012 06 01 4029.9300 2012 06 04 9930·0200 2012 06 05 7729.9300 2012 06 06 9129.8600 2012 06 07 5929·7800 2012 06 08 2929.9400 2012 06 11 3129.9100 2012 06 12 5129.9400 2012 06 13 3529·9200 2012 06 14 1529·9300 2012 06 15 5829.8900 2012 06 18 4829.9300 2012 06 19 8129·8500 2012 06 20 9929.8400 2012 06 21 3329.8300 2012 06 22 8729.9100 2012 06 25 3629·9700 2012 06 26 5129·9700 2012 06 27 5729·9200 2012 06 28 129·9400 2012 06 29 6129·8000 2012 07 02 6629.9000 2012 07 03 5529·8100 2012 07 05 4629.8500 2012 07 06 4429·9300 2012 07 09 6229·9500 2012 07 10 7829.9300 2012 07 11 529·9200 2012 07 12 030.0400 2012 07 13 8429.9300 2012 07 16 029.9600 2012 07 17 8329·9500 2012 07 18 6429·9800 2012 07 19 129·9400 2012 07 20 2329.9700 2012 07 23 1230.1100 2012 07 24 230.1200 2012 07 25 730·1300 2012 07 26 7130.0800 2012 07 27 4830.0200 2012 07 30 9930.0000 2012 07 31 2029.9100 2012 08 01 9629·9500 2012 08 02 7530·0300 2012 08 03 7029·9200 2012 08 06 8629.9000 2012 08 07 7229·9000 2012 08 08 9729.9700 2012 08 09 5129.9200 2012 08 10 7329·9300 2012 08 13 029.9700 2012 08 14 4729·9500 2012 08 15 729.9800 2012 08 16 7629·9700 2012 08 17 629.9900 2012 08 20 8229.9800 2012 08 21 2529.9100 2012 08 22 1329.9400 2012 08 23 3829.9600 2012 08 24 8329·9400 2012 08 27 1729.9400 2012 08 28 2929.9100 2012 08 29 7529.9200 2012 08 30 5629.9300 2012 08 31 2229.8700 2012 09 04 9229.8200 2012 09 05 1429·8300 2012 09 06 3429·7600 2012 09 07 229.6800 2012 09 10 9829.6300 2012 09 11 8229.5900 2012 09 12 7329·5800 2012 09 13 4629.5800 2012 09 14 6529·3100 2012 09 17 3029.2700 2012 09 18 5429·3500 2012 09 19 6629.3400 2012 09 20 3729.3200 2012 09 21 3229·2700 2012 09 24 8429·3400 2012 09 25 029.3200 2012 09 26 8429·4100 2012 09 27 8929·3600 2012 09 28 9629.2900 2012 10 01 1229.2700 2012 10 02 9929.2700 2012 10 03 2729.2900 2012 10 04 4529.2800 2012 10 05 8829.1800 2012 10 09 229·3100 2012 10 10 9529.3000 2012 10 11 1329.2300 2012 10 12 4229.1900 2012 10 15 3729.2100 2012 10 16 7029·1700 2012 10 17 729.1500 2012 10 18 1229.2200 2012 10 19 7329.2600 2012 10 22 5129.2200 2012 10 23 5829.3100 2012 10 24 6129·2800 2012 10 25 429.2200 2012 10 26 6429·2600 2012 10 29 2429·2800 2012 10 30 7629·2200 2012 10 31 5029.2000 2012 11 01 5929·2000 2012 11 02 8529.2300 2012 11 05 7129·2600 2012 11 06 5329·2400 2012 11 07 1329.1400 2012 11 08 4829·1000 2012 11 09 8329·0200 2012 11 13 8528.9900 2012 11 14 2428·9600 2012 11 15 4629·0300 2012 11 16 7529.1600 2012 11 19 3829.1100 2012 11 20 1929·1000 2012 11 21 3429.1200 2012 11 23 3529.1200 2012 11 26 3229.0900 2012 11 27 4829·1200 2012 11 28 9529.1500 2012 11 29 7629.0800 2012 11 30 1029.0700 2012 12 03 8629·0700 2012 12 04 3429·1000 2012 12 05 3629.0700 2012 12 06 4329.0600 2012 12 07 3329.0500 2012 12 10 8429·0700 2012 12 11 7829·0400 2012 12 12 2529·0400 2012 12 13 1629·0600 2012 12 14 229.0400 2012 12 17 8929.0300 2012 12 18 7329·0200 2012 12 19 8529.0000 2012 12 20 6829.0300 2012 12 21 8429.0500 2012 12 24 3429.0500 2012 12 26 1429.0000 2012 12 27 9029·0300 2012 12 28 9829·0300 2012 12 31 7529.0500 2013 01 02 429·0000 2013 01 03 9828.9900 2013 01 04 9629.0200 2013 01 07 9028.9900 2013 01 08 8129.0300 2013 01 09 5129·0000 2013 01 10 6528.9300 2013 01 11 028·9300 2013 01 14 9628.9500 2013 01 15 2928·9500 2013 01 16 1828.9800 2013 01 17 4828·9600 2013 01 18 2228.9700 2013 01 22 3928·9800 2013 01 23 9329.0000 2013 01 24 329.0700 2013 01 25 6229·3200 2013 01 28 1329.5100 2013 01 29 5329.4500 2013 01 30 6029.5300 2013 01 31 3929.5400 2013 02 01 729.5900 2013 02 04 8629·6000 2013 02 05 3729.5200 2013 02 06 529·5900 2013 02 07 329·6100 2013 02 08 529.7000 2013 02 11 7829.7300 2013 02 12 3629·7100 2013 02 13 829·7000 2013 02 14 4729·6200 2013 02 15 5429·6100 2013 02 19 3029·5200 2013 02 20 5229.5500 2013 02 21 7529·6600 2013 02 22 5829·6400 2013 02 25 1529.6500 2013 02 26 9429.6800 2013 02 27 7829.6600 2013 02 28 829·6700 2013 03 01 3929.6600 2013 03 04 1529·7000 2013 03 05 6829·6300 2013 03 06 5029.6400 2013 03 07 7929.6300 2013 03 08 2029·6800 2013 03 11 8329·6900 2013 03 12 5229.6700 2013 03 13 3629·7000 2013 03 14 4329·7200 2013 03 15 8729·7200 2013 03 18 929.7500 2013 03 19 3329·7600 2013 03 20 3929·7700 2013 03 21 6629.8000 2013 03 22 4029.8700 2013 03 25 2229.8600 2013 03 26 9029·8300 2013 03 27 3429·8800 2013 03 28 8829.8700 2013 03 29 7829.8100

Click on chart to change display options.

Similar Series

Daily Exchange Rates: Noon Buying Rates

2013 Mar 29 1.0409 U.S. Dollars to one Australian Dollar 2013 Mar 29 2.0210 Brazilian Reals to one U.S. Dollar 2013 Mar 29 1.0174 Canadian Dollars to one U.S. Dollar 2013 Mar 29 6.2108 Chinese Yuan to one U.S. Dollar 2013 Mar 29 5.8169 Danish Krones to one U.S. Dollar 2013 Mar 29 1.2816 U.S. Dollars to one Euro 2013 Mar 29 7.7629 Hong Kong Dollars to one U.S. Dollar 2013 Mar 29 54.5200 Indian Rupees to one U.S. Dollar 2013 Mar 29 94.1600 Japanese Yen to one U.S. Dollar 2013 Mar 29 3.0930 Malaysian Ringgits to one U.S. Dollar 2013 Mar 29 12.3155 Mexican Pesos to one U.S. Dollar 2013 Mar 29 0.8360 U.S. Dollars to one New Zealand Dollar 2013 Mar 29 5.8446 Norwegian Krones to one U.S. Dollar 2013 Mar 29 1.2400 Singapore Dollars to one U.S. Dollar 2009 Feb 20 10.1700 South African Rands to one U.S. Dollar 2013 Mar 29 1112.4800 South Korean Won to one U.S. Dollar 2013 Mar 29 126.7500 Sri Lankan Rupees to one U.S. Dollar 2013 Mar 29 6.5280 Swedish Kronas to one U.S. Dollar 2013 Mar 29 0.9490 Swiss Francs to one U.S. Dollar 2013 Mar 29 29.8100 New Taiwan Dollars to one U.S. Dollar 2013 Mar 29 29.2600 Thai Baht to one U.S. Dollar 2013 Mar 29 1.5193 U.S. Dollars to one British Pound 2013 Mar 29 6.2842 Venezuelan Bolivars to one U.S. Dollar

Series Title: New Taiwan Dollars to one U.S. Dollar

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap