Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1983 10 03  6539.4200
 1983 10 04  339.4200
 1983 10 05  139·4200
 1983 10 06  539.4200
 1983 10 07  8839.4200
 1983 10 11  2039.4200
 1983 10 12  7739.4200
 1983 10 13  6339·4200
 1983 10 14  6439.4200
 1983 10 17  2339·4200
 1983 10 18  4139·4200
 1983 10 19  739.4200
 1983 10 20  4539·4200
 1983 10 21  9439.4200
 1983 10 24  739·4200
 1983 10 25  8139.4200
 1983 10 26  539.4200
 1983 10 27  3939.4200
 1983 10 28  1239·4200
 1983 10 31  5539·4200
 1983 11 01  4639·4200
 1983 11 02  8939.4200
 1983 11 03  1939·4200
 1983 11 04  2238·6600
 1983 11 07  9138·6600
 1983 11 09  338·6600
 1983 11 10  1638·6600
 1983 11 14  238.6600
 1983 11 15  9338.6600
 1983 11 16  6038.6600
 1983 11 17  1638·6600
 1983 11 18  3938·6600
 1983 11 21  2638.6600
 1983 11 22  6938.6600
 1983 11 23  5738.6600
 1983 11 25  238·6600
 1983 11 28  9038·6600
 1983 11 29  6038·6600
 1983 11 30  138.6600
 1983 12 01  8538·6600
 1983 12 02  1138.6600
 1983 12 05  9038·6600
 1983 12 06  3738.6600
 1983 12 07  738·6600
 1983 12 08  4038.6600
 1983 12 09  4038·6600
 1983 12 12  7738.6600
 1983 12 13  1340.2000
 1983 12 14  5140.2000
 1983 12 15  1840.2000
 1983 12 16  6040·2000
 1983 12 19  7140.2000
 1983 12 20  4640·2000
 1983 12 21  5540.2000
 1983 12 22  4840.2000
 1983 12 23  7640·2000
 1983 12 27  4940·2000
 1983 12 28  840.2000
 1983 12 29  2940·2000
 1983 12 30  4740.2000
 1984 01 03 1140·2000
 1984 01 04 5840.2000
 1984 01 05 1640.2000
 1984 01 06 2840·2000
 1984 01 09 740.2000
 1984 01 10 1240.2000
 1984 01 11 4640.2000
 1984 01 12 8840·2000
 1984 01 13 3840·2000
 1984 01 16 240·2000
 1984 01 17 8440.2000
 1984 01 18 2140.2000
 1984 01 19 2940.2000
 1984 01 20 8340·2000
 1984 01 27 1640·2300
 1984 01 30 4740·2300
 1984 01 31 3140·2300
 1984 02 06 3940.2300
 1984 02 07 5640.2300
 1984 02 08 940·2300
 1984 02 09 1840.2300
 1984 02 10 7540·2300
 1984 02 14 4140.2300
 1984 02 15 7740·2300
 1984 02 16 9240.2300
 1984 02 17 2340·2300
 1984 02 21 3440·2300
 1984 02 22 4440.2400
 1984 02 23 7740.2500
 1984 02 24 4040.2600
 1984 02 27 2440.2500
 1984 02 28 3140·2600
 1984 02 29 2540.2200
 1984 03 01 840·2000
 1984 03 02 2340·1900
 1984 03 05 8140·1800
 1984 03 06 940·1800
 1984 03 07 3240.1700
 1984 03 08 6940.1500
 1984 03 09 6340.1400
 1984 03 12 3240·1100
 1984 03 13 4540·1000
 1984 03 15 2540.0700
 1984 03 16 7140.0500
 1984 03 19 1840.0400
 1984 03 20 440.0400
 1984 03 21 7840·0200
 1984 03 22 2540·0000
 1984 03 23 1739·9800
 1984 03 26 8939·9600
 1984 03 27 4240·0000
 1984 03 28 6940.0000
 1984 03 30 639·9900
 1984 04 02 939·9500
 1984 04 03 5539·9300
 1984 04 05 7239.9200
 1984 04 06 8439·9000
 1984 04 10 9339.8400
 1984 04 13 7939.8100
 1984 04 16 2739·7800
 1984 04 17 7639.7600
 1984 04 18 9939·7500
 1984 04 19 339.7400
 1984 04 20 5539.7300
 1984 04 24 3439·7000
 1984 04 25 939·6900
 1984 04 26 3939·6800
 1984 04 27 9939.6800
 1984 04 30 3239·6800
 1984 05 02 2939·6700
 1984 05 03 2539·6600
 1984 05 04 2839.6500
 1984 05 07 7239.6400
 1984 05 08 9139.6300
 1984 05 09 2439.6300
 1984 05 10 3639.6300
 1984 05 11 7739.6300
 1984 05 14 5139.6400
 1984 05 15 2439.6400
 1984 05 16 4439·6400
 1984 05 17 039.6500
 1984 05 18 9239·6800
 1984 05 21 3739.7500
 1984 05 22 9439·7600
 1984 05 23 1439·7700
 1984 05 24 1939.7900
 1984 05 25 339.8200
 1984 05 29 5639.8900
 1984 05 30 2139.9200
 1984 05 31 6539.9400
 1984 06 01 8339·9600
 1984 06 04 2439·9970
 1984 06 05 4639·9700
 1984 06 06 8539·9700
 1984 06 07 6539.9500
 1984 06 08 1839·9100
 1984 06 11 3939.8600
 1984 06 12 6339.8300
 1984 06 13 6339.7900
 1984 06 14 8139·7400
 1984 06 15 7639.7600
 1984 06 18 339.8100
 1984 06 19 1439.8500
 1984 06 20 8239·8500
 1984 06 21 5739.8400
 1984 06 22 3939.8300
 1984 06 25 8139.8000
 1984 06 26 1639·7800
 1984 06 27 739·7600
 1984 06 28 2639·7400
 1984 06 29 5239·7100
 1984 07 02 239.6800
 1984 07 03 7839·6600
 1984 07 05 4639.6200
 1984 07 06 4039·6000
 1984 07 09 8339·5600
 1984 07 10 4339.5400
 1984 07 11 739.4300
 1984 07 12 8339.5100
 1984 07 16 3039·5100
 1984 07 17 439·5200
 1984 07 18 3839·5200
 1984 07 19 4439·4900
 1984 07 20 3639.4700
 1984 07 24 8639·4100
 1984 07 25 9839·3800
 1984 07 26 1039.3500
 1984 07 27 2039·3200
 1984 07 30 4039·2600
 1984 07 31 6839.2300
 1984 08 01 9539·2000
 1984 08 02 2739·1700
 1984 08 06 4039.1100
 1984 08 07 5439·0800
 1984 08 08 3639·0800
 1984 08 09 2639.0900
 1984 08 10 8839·0800
 1984 08 14 8939·0800
 1984 08 15 9639·0800
 1984 08 16 1039·0800
 1984 08 17 839.0800
 1984 08 20 2839.0800
 1984 08 21 6439·0800
 1984 08 22 9939·0800
 1984 08 23 5139·0800
 1984 08 24 5339.0800
 1984 08 27 5239·0800
 1984 08 28 3739·0800
 1984 08 29 9339·0800
 1984 08 30 7139.0800
 1984 08 31 9739.0800
 1984 09 04 9439.0800
 1984 09 05 3339·0800
 1984 09 06 1439.0800
 1984 09 11 6439.0800
 1984 09 12 6239·0900
 1984 09 13 9739.1100
 1984 09 14 3839.1200
 1984 09 17 3939.1400
 1984 09 18 6339·1500
 1984 09 19 3639·1700
 1984 09 20 2639.1900
 1984 09 21 3539.2100
 1984 09 24 3839·2500
 1984 09 25 2539.2700
 1984 09 26 8239.2700
 1984 09 27 9239·2500
 1984 10 01 5939·2100
 1984 10 02 6539·1800
 1984 10 03 4039.1600
 1984 10 04 7039·1400
 1984 10 05 1839·1200
 1984 10 09 8039·1100
 1984 10 11 5639.1200
 1984 10 12 5939·1400
 1984 10 15 3639.1800
 1984 10 16 2139.2000
 1984 10 17 1139·2200
 1984 10 18 7139.2400
 1984 10 19 5639.2600
 1984 10 22 6339.3000
 1984 10 23 1339.3200
 1984 10 24 4439·3500
 1984 10 26 4739.3700
 1984 10 29 839·3500
 1984 10 30 9239.3300
 1984 11 01 4139.3000
 1984 11 02 339·2800
 1984 11 05 7939.2400
 1984 11 07 539·2800
 1984 11 08 5039·3000
 1984 11 09 4439·3200
 1984 11 13 2939·3800
 1984 11 14 3539·4000
 1984 11 15 8439·4200
 1984 11 16 1439·4400
 1984 11 19 3139.4900
 1984 11 20 8739·5100
 1984 11 21 8039.5300
 1984 11 23 8239.5500
 1984 11 26 8739.5000
 1984 11 27 9439·4800
 1984 11 28 239.5000
 1984 11 29 4139·5200
 1984 11 30 2239.5300
 1984 12 03 1139·5200
 1984 12 04 3739.4800
 1984 12 05 1239·4600
 1984 12 06 8639·4600
 1984 12 07 2239.4800
 1984 12 10 9939.5200
 1984 12 11 3839·4900
 1984 12 12 5439·4800
 1984 12 13 3139.5000
 1984 12 14 2539.5300
 1984 12 17 8939·5400
 1984 12 18 2839·5300
 1984 12 19 7139.5300
 1984 12 20 7739·5300
 1984 12 21 5839.5300
 1984 12 24 3239.5100
 1984 12 26 9939.5100
 1984 12 27 4539·5200
 1984 12 28 6539·5400
 1984 12 31 1739·5200
 1985 01 04  9639.5000
 1985 01 07  4139.4800
 1985 01 08  5439.4700
 1985 01 09  5839.4500
 1985 01 10  6939.4300
 1985 01 11  239·4100
 1985 01 14  9439.3800
 1985 01 15  5539.3700
 1985 01 16  4939.3600
 1985 01 17  9239.3400
 1985 01 18  7939.3200
 1985 01 22  3539·2600
 1985 01 24  9439·2200
 1985 01 25  9939.2000
 1985 01 28  2839.1700
 1985 01 29  4639·1500
 1985 01 30  8439.1300
 1985 01 31  3539·1300
 1985 02 04  8539·1900
 1985 02 05  6639·2200
 1985 02 06  2639·2500
 1985 02 07  3839·2300
 1985 02 08  2139·2100
 1985 02 11  9439.1800
 1985 02 13  5339.2000
 1985 02 14  7239.2300
 1985 02 15  2839.2600
 1985 02 19  5539·2700
 1985 02 25  2039·2700
 1985 03 01  2339·3900
 1985 03 04  2539.4000
 1985 03 05  039·4200
 1985 03 06  939·4400
 1985 03 07  639·4400
 1985 03 11  5839·4400
 1985 03 12  539.4700
 1985 03 13  2839·4700
 1985 03 14  5739.4500
 1985 03 15  9539.4800
 1985 03 18  6939·5700
 1985 03 19  739·6200
 1985 03 20  4039·6500
 1985 03 21  3039.6700
 1985 03 22  1839·7000
 1985 03 25  339·7100
 1985 03 26  4339.6900
 1985 03 27  8339·6600
 1985 03 28  339.6200
 1985 03 29  9839·5900
 1985 04 01  7939·5900
 1985 04 02  9739·5900
 1985 04 03  9839.5900
 1985 04 08  9939.6300
 1985 04 09  8539·6300
 1985 04 10  4239.6000
 1985 04 11  539·6100
 1985 04 12  3639.6200
 1985 04 15  2439.6300
 1985 04 16  1239.6500
 1985 04 17  4939.6700
 1985 04 18  6839·7100
 1985 04 19  8439.7600
 1985 04 22  2539·8100
 1985 04 23  7939·8500
 1985 04 24  7539.8800
 1985 04 25  7939.9000
 1985 04 26  2739·9200
 1985 04 29  7239.9600
 1985 04 30  6439.9700
 1985 05 01  4539.9400
 1985 05 02  8639·9200
 1985 05 03  2839·9200
 1985 05 06  6639·9600
 1985 05 07  4739·9700
 1985 05 08  9739.9700
 1985 05 09  7239·9600
 1985 05 13  3939·9700
 1985 05 14  7139.9000
 1985 05 15  7739·9600
 1985 05 16  5539·9500
 1985 05 17  6439·9300
 1985 05 20  3139·9100
 1985 05 21  7339·8800
 1985 05 22  5239·8800
 1985 05 23  4839·8400
 1985 05 24  6539.8200
 1985 05 28  5339.8000
 1985 05 29  6339.8100
 1985 05 30  2239.8300
 1985 06 03  3439.8200
 1985 06 04  1039.8200
 1985 06 05  1439.8200
 1985 06 06  4339.8200
 1985 06 10  2939·8200
 1985 06 11  6539.8200
 1985 06 13  5439·8200
 1985 06 14  9239.8200
 1985 06 17  6039.8200
 1985 06 18  6039·8200
 1985 06 19  6139.8400
 1985 06 20  7639.8600
 1985 06 21  6739.8700
 1985 06 24  6639.9100
 1985 06 25  3439.9700
 1985 06 27  2840·0600
 1985 07 01  1239.9500
 1985 07 02  7740·0500
 1985 07 03  9740·0500
 1985 07 05  240·0500
 1985 07 08  8240·0500
 1985 07 09  1240.0500
 1985 07 10  340·0800
 1985 07 11  8240.1100
 1985 07 12  9240·0700
 1985 07 15  1440.0500
 1985 07 17  2640·0500
 1985 07 18  7440.0500
 1985 07 19  7840·0600
 1985 07 22  5340.1100
 1985 07 23  6640·2400
 1985 07 26  940.4300
 1985 07 29  340·4000
 1985 07 30  2340·3800
 1985 07 31  4940·3600
 1985 08 01  4440.3400
 1985 08 05  5640·4400
 1985 08 06  4340.4200
 1985 08 09  2540·4600
 1985 08 12  6140.5600
 1985 08 13  5040·5300
 1985 08 14  5840.5400
 1985 08 15  7040.5800
 1985 08 16  6640.6000
 1985 08 19  2240.5700
 1985 08 20  3640·5500
 1985 08 21  8440·5200
 1985 08 26  9140·4600
 1985 08 28  3440.4600
 1985 08 29  7240·4900
 1985 08 30  9340·4900
 1985 09 03  9340·4800
 1985 09 04  7640·4500
 1985 09 05  8540.4400
 1985 09 06  4640.4400
 1985 09 09  5340·3900
 1985 09 10  6040.4500
 1985 09 11  1940·4500
 1985 09 12  2040·4400
 1985 09 16  7740·4300
 1985 09 17  2440.4000
 1985 09 19  4240·4600
 1985 09 20  1440·5200
 1985 09 23  9840.5700
 1985 09 24  3040·5400
 1985 09 25  5040.5100
 1985 10 02  5540·3900
 1985 10 03  7340.3600
 1985 10 04  6740.3300
 1985 10 07  6240·2300
 1985 10 08  9240·2400
 1985 10 09  8240.2200
 1985 10 11  4840.2100
 1985 10 15  2040·1600
 1985 10 16  040.1500
 1985 10 17  3340·1500
 1985 10 21  940.1300
 1985 10 22  9640.1100
 1985 10 23  8140·1000
 1985 10 24  5640.1000
 1985 10 28  1640·1300
 1985 10 29  8240·1700
 1985 10 30  5940·1400
 1985 11 01  1040.1200
 1985 11 04  5440·1000
 1985 11 05  9840.0600
 1985 11 06  8640.0600
 1985 11 07  7540.0200
 1985 11 13  3740.0100
 1985 11 14  8840·0000
 1985 11 15  3539·9900
 1985 11 18  5739.9700
 1985 11 19  339.9600
 1985 11 22  2139·9300
 1985 11 25  939·9000
 1985 11 26  9039.8900
 1985 11 27  1539.8700
 1985 11 29  9239.8400
 1985 12 02  3239.8200
 1985 12 03  2839.8400
 1985 12 04  6139·8800
 1985 12 05  1939·9200
 1985 12 06  5439·9200
 1985 12 09  5539·9000
 1985 12 10  5439.8700
 1985 12 11  4739.8800
 1985 12 12  5139·9000
 1985 12 13  7639·8900
 1985 12 16  3139·9300
 1985 12 17  4439.9400
 1985 12 19  2339·9500
 1985 12 20  2439·9500
 1985 12 23  5539·9300
 1985 12 24  639·9500
 1985 12 26  9639.9300
 1985 12 27  5439·9200
 1985 12 30  1439.9000
 1985 12 31  5039·9000
 1986 01 06 2139.8700
 1986 01 07 4939·8500
 1986 01 09 2239.8100
 1986 01 13 2239·6400
 1986 01 14 7139·7100
 1986 01 16 1439.6700
 1986 01 17 1639.6500
 1986 01 21 9039·6100
 1986 01 22 4939.5800
 1986 01 23 8339.5600
 1986 01 24 5939·5400
 1986 01 27 4839.4600
 1986 01 28 7939.4100
 1986 01 29 1139.3900
 1986 01 30 3939.3700
 1986 01 31 1639.3600
 1986 02 03 1239·3500
 1986 02 04 8039.3800
 1986 02 05 6839·3800
 1986 02 06 3839.3600
 1986 02 07 2239.3500
 1986 02 10 9739.3300
 1986 02 13 8539·3100
 1986 02 14 8339·2900
 1986 02 18 1139·2300
 1986 02 19 9339.2100
 1986 02 20 5239·1800
 1986 02 21 4439.1500
 1986 02 24 439.0000
 1986 02 26 2539·0600
 1986 02 27 5839·1000
 1986 02 28 4239.1400
 1986 03 03 5139·0600
 1986 03 04 7539·2600
 1986 03 05 1639.2200
 1986 03 06 2039.1800
 1986 03 07 2839·1500
 1986 03 10 4839.1300
 1986 03 12 6239·1500
 1986 03 13 4839·1500
 1986 03 14 3539·1300
 1986 03 17 7839.1000
 1986 03 18 6039.0400
 1986 03 19 1938·9900
 1986 03 20 9738·9400
 1986 03 21 2138·8900
 1986 03 24 9938.8500
 1986 03 25 5338.8200
 1986 03 26 6538.8200
 1986 03 27 5738.8200
 1986 03 28 9038·8200
 1986 04 01 9438.8200
 1986 04 02 1438·8100
 1986 04 03 9438·8000
 1986 04 04 7238·7900
 1986 04 07 1038·7800
 1986 04 08 4538·7700
 1986 04 09 6438.7600
 1986 04 10 838·7400
 1986 04 11 9738.7200
 1986 04 14 8338·6800
 1986 04 15 2338·6700
 1986 04 16 8538·6600
 1986 04 17 7438.6400
 1986 04 18 7838·6300
 1986 04 21 5238·6200
 1986 04 22 1738.6200
 1986 04 23 8338·6200
 1986 04 24 638·6200
 1986 04 25 5938.6200
 1986 04 28 4138.6100
 1986 04 29 9538·6000
 1986 04 30 6738.5900
 1986 05 01 7538·5800
 1986 05 02 2038.5700
 1986 05 05 438.5600
 1986 05 06 8638.5600
 1986 05 07 5738.5500
 1986 05 08 4338·5400
 1986 05 09 2938·5200
 1986 05 12 1438·4900
 1986 05 13 8638·4700
 1986 05 14 2138.4600
 1986 05 15 1438·6600
 1986 05 16 2738.4200
 1986 05 19 6938.4100
 1986 05 21 9338.3800
 1986 05 22 2838·3700
 1986 05 23 2438.3600
 1986 05 27 3738·3300
 1986 05 29 2238·2800
 1986 05 30 6538.2400
 1986 06 02 3238·2100
 1986 06 03 4838.2000
 1986 06 04 9638·1900
 1986 06 05 4438·1800
 1986 06 06 038·1700
 1986 06 09 8238·1600
 1986 06 10 2738.1600
 1986 06 12 1038.1600
 1986 06 13 438.1600
 1986 06 16 4738.1500
 1986 06 17 5338·1500
 1986 06 18 3238·1500
 1986 06 19 4438·1500
 1986 06 23 7438.1500
 1986 06 24 3838.1500
 1986 06 25 438·1500
 1986 06 26 4638.1500
 1986 06 27 2038·1500
 1986 06 30 6938.1500
 1986 07 02 4438.1300
 1986 07 03 5938·1200
 1986 07 07 6738·1200
 1986 07 08 6038.1200
 1986 07 09 9838.1200
 1986 07 10 6138.1200
 1986 07 11 2038·1200
 1986 07 14 4738.1200
 1986 07 15 3438.1200
 1986 07 16 5038·1200
 1986 07 17 1238.1200
 1986 07 18 9438·1200
 1986 07 21 4738·1200
 1986 07 22 5238.1200
 1986 07 23 038·1200
 1986 07 24 8938.1200
 1986 07 25 5438·1200
 1986 07 28 1838.1200
 1986 07 29 6438.1200
 1986 07 30 4538.1100
 1986 07 31 238.1000
 1986 08 01 2338.0600
 1986 08 04 1237·9800
 1986 08 05 9937·8600
 1986 08 06 5937.8000
 1986 08 07 6737·7500
 1986 08 08 7637.7500
 1986 08 11 1537.5400
 1986 08 12 1837·4900
 1986 08 13 7637.4400
 1986 08 14 1137.3900
 1986 08 15 8037.3400
 1986 08 18 9937·2400
 1986 08 19 037.2100
 1986 08 20 037.1800
 1986 08 21 737·2100
 1986 08 25 4737.0700
 1986 08 26 1537·0500
 1986 08 27 4837·0400
 1986 08 28 3437·0300
 1986 08 29 3037.0200
 1986 09 02 2036.9900
 1986 09 03 8936.9800
 1986 09 04 2436·9700
 1986 09 05 4336·9600
 1986 09 08 4236·9400
 1986 09 09 7936·9300
 1986 09 10 6636.9200
 1986 09 11 436·9100
 1986 09 12 3136.9000
 1986 09 15 9836·8800
 1986 09 16 7136·8700
 1986 09 17 5836·8600
 1986 09 19 6236·8500
 1986 09 22 5436·8400
 1986 09 23 7836.8200
 1986 09 24 7436.8100
 1986 09 25 3536·8000
 1986 09 26 7936·7900
 1986 09 30 4936.7900
 1986 10 01 4636.7800
 1986 10 02 7736.7500
 1986 10 03 2836·7400
 1986 10 06 7336.7200
 1986 10 07 9436·7100
 1986 10 08 3636.7000
 1986 10 09 8436.7000
 1986 10 14 6236·6700
 1986 10 15 6136.6600
 1986 10 16 9036·6500
 1986 10 17 5436.6400
 1986 10 20 5436·6300
 1986 10 21 1636.6100
 1986 10 22 3736.6000
 1986 10 23 6836·5900
 1986 10 24 1336·5800
 1986 10 27 5436·5700
 1986 10 28 436·5600
 1986 10 29 8436·5500
 1986 10 30 2636.5400
 1986 11 03 9336·5300
 1986 11 04 4036.5200
 1986 11 05 8436.5100
 1986 11 06 536·5000
 1986 11 07 7936·4900
 1986 11 10 2236·5000
 1986 11 12 7336.4600
 1986 11 13 8936·4500
 1986 11 14 8036.4400
 1986 11 17 5036·4200
 1986 11 18 8336.4100
 1986 11 19 4236.4000
 1986 11 20 8936.3900
 1986 11 21 4836·3800
 1986 11 24 7236.3600
 1986 11 25 4936·3500
 1986 11 26 2836·3400
 1986 12 01 6836.2000
 1986 12 02 2136·2900
 1986 12 03 2536·2800
 1986 12 04 3836.2700
 1986 12 08 8536·2500
 1986 12 09 3636.2200
 1986 12 10 836.1800
 1986 12 11 9136.1600
 1986 12 12 9936.1500
 1986 12 15 4936.1000
 1986 12 16 6036·0600
 1986 12 17 7936·0200
 1986 12 18 3635·9700
 1986 12 19 1735·9400
 1986 12 22 6935·8900
 1986 12 23 2235·7800
 1986 12 24 4535·7400
 1986 12 26 2135.7100
 1986 12 29 4835·6600
 1986 12 30 6435·6100
 1986 12 31 335·5500
 1987 01 06  6935·5100
 1987 01 07  3535.4800
 1987 01 08  7435·4600
 1987 01 09  1035.4400
 1987 01 12  9035·4100
 1987 01 13  9235.3800
 1987 01 14  4735·3500
 1987 01 15  9135·3400
 1987 01 16  4435.3000
 1987 01 21  935.1900
 1987 01 22  135.1700
 1987 01 23  9635·1600
 1987 01 26  1035·1300
 1987 01 27  9735·1200
 1987 01 28  8135·1200
 1987 02 03  135.1100
 1987 02 04  9535.1000
 1987 02 05  9535·0800
 1987 02 06  5535.0700
 1987 02 09  735.0600
 1987 02 11  3235.0400
 1987 02 12  6535.0300
 1987 02 13  1835.0300
 1987 02 17  3835·0200
 1987 02 19  7735·0400
 1987 02 20  9535.0600
 1987 02 23  9035·0200
 1987 02 24  4635·0300
 1987 02 25  1135.0600
 1987 02 26  9835·0800
 1987 02 27  1335.0600
 1987 03 02  535.0400
 1987 03 03  4135.0700
 1987 03 04  1335.0600
 1987 03 06  5834·9900
 1987 03 09  1634.9500
 1987 03 10  9934·8600
 1987 03 11  134·7900
 1987 03 12  1934·7500
 1987 03 13  434.7100
 1987 03 16  4234·6400
 1987 03 17  5234.6100
 1987 03 18  1434·5900
 1987 03 19  2034·5500
 1987 03 23  5034.4500
 1987 03 24  7734·4300
 1987 03 25  8734·4100
 1987 03 26  3834.3800
 1987 03 27  3134·3500
 1987 03 31  1534·3100
 1987 04 01  934.3000
 1987 04 02  6134·2900
 1987 04 03  1734·2600
 1987 04 07  2834·1900
 1987 04 08  7334.1700
 1987 04 09  1234.1500
 1987 04 10  6334·1400
 1987 04 13  434.1200
 1987 04 14  9734·0700
 1987 04 15  4234.0200
 1987 04 16  5333.9600
 1987 04 17  5733.8900
 1987 04 20  2733.7200
 1987 04 21  2733.6500
 1987 04 22  9133·5800
 1987 04 23  2433.5300
 1987 04 24  3233.4700
 1987 04 27  6733.3900
 1987 04 28  1033·2200
 1987 04 29  6933·1500
 1987 04 30  533·0700
 1987 05 01  8833·0000
 1987 05 04  6732·9000
 1987 05 05  7832·8300
 1987 05 06  6632.7700
 1987 05 07  3932·7000
 1987 05 08  4332.6500
 1987 05 11  6532·5500
 1987 05 12  5932.5100
 1987 05 13  9632·4900
 1987 05 14  4532.4900
 1987 05 15  6832·4400
 1987 05 18  5232.3100
 1987 05 19  6032·2400
 1987 05 20  432.1800
 1987 05 21  4932.1100
 1987 05 22  4132.0300
 1987 05 26  5631.8200
 1987 05 27  7731.7600
 1987 05 28  9731.6900
 1987 05 29  4431.6100
 1987 06 01  3431·5400
 1987 06 02  4631·4900
 1987 06 03  2431.4400
 1987 06 04  631·3900
 1987 06 05  7031·3500
 1987 06 08  1731·2900
 1987 06 09  6931·2600
 1987 06 10  9531.2600
 1987 06 11  6431·2000
 1987 06 12  2331·1800
 1987 06 15  9431.1400
 1987 06 16  631·1400
 1987 06 17  4231.1300
 1987 06 18  1931.1400
 1987 06 19  8731.1400
 1987 06 22  5831.1300
 1987 06 23  5431.1300
 1987 06 24  8731·1200
 1987 06 25  6131·1300
 1987 06 26  9431.1300
 1987 06 29  7431·1200
 1987 06 30  3531·1300
 1987 07 02  5431·1300
 1987 07 03  8531.1300
 1987 07 06  531·1400
 1987 07 07  9231.1200
 1987 07 08  2931.1300
 1987 07 09  2431·1300
 1987 07 10  7131·1300
 1987 07 13  1831.1300
 1987 07 14  7331·1300
 1987 07 15  3131.1300
 1987 07 16  2231·1400
 1987 07 17  9231.1400
 1987 07 20  031·1300
 1987 07 21  4931·1300
 1987 07 22  3431·1200
 1987 07 23  2131.1300
 1987 07 24  4731.1300
 1987 07 27  4731·1400
 1987 07 28  731·1300
 1987 07 29  3831.0800
 1987 07 30  7831·0100
 1987 07 31  2130.9300
 1987 08 03  6730·7800
 1987 08 04  9830.7000
 1987 08 05  8030.6300
 1987 08 06  8930·5500
 1987 08 07  6430.4700
 1987 08 10  8430·3500
 1987 08 11  6630·3000
 1987 08 12  9430·2600
 1987 08 13  7430.2200
 1987 08 14  230.2000
 1987 08 17  7330.1600
 1987 08 18  730.1500
 1987 08 19  9630.1500
 1987 08 20  8330·1500
 1987 08 21  6630·1400
 1987 08 24  2230·1500
 1987 08 25  5630.1500
 1987 08 26  8530·1400
 1987 08 27  3230.1400
 1987 08 28  5630·1500
 1987 08 31  530·1600
 1987 09 01  8930·1500
 1987 09 02  8330·1500
 1987 09 03  5630·1600
 1987 09 04  1830·1400
 1987 09 08  130.1500
 1987 09 09  5830.1600
 1987 09 10  8930.1400
 1987 09 11  9630·1500
 1987 09 14  5430·1400
 1987 09 15  2030.1400
 1987 09 16  5130·1500
 1987 09 17  6330·1500
 1987 09 18  430.1600
 1987 09 21  5530.1400
 1987 09 22  5930.1500
 1987 09 23  7030.1600
 1987 09 24  3230.1600
 1987 09 25  7830·1600
 1987 09 28  5930.1600
 1987 09 29  9330·1600
 1987 09 30  4630·1400
 1987 10 01  2630·1300
 1987 10 02  1930·0700
 1987 10 05  3230.0200
 1987 10 06  7630.0300
 1987 10 08  6230·0300
 1987 10 09  3430·0300
 1987 10 13  1230·0300
 1987 10 14  8030.0300
 1987 10 15  7430.0300
 1987 10 16  2230·0300
 1987 10 19  8430·0300
 1987 10 20  3830·0300
 1987 10 21  7530.0300
 1987 10 22  2830·0300
 1987 10 23  2430.0300
 1987 10 28  5930.0300
 1987 10 29  330.0300
 1987 10 30  2130·0100
 1987 11 02  3030·0100
 1987 11 03  7330.0100
 1987 11 04  2030.0100
 1987 11 05  9530·0000
 1987 11 06  3029·9400
 1987 11 09  3729·9100
 1987 11 10  1429·8900
 1987 11 13  6929·8400
 1987 11 16  7229·8200
 1987 11 17  3329·8100
 1987 11 18  9929·8000
 1987 11 19  8829.7800
 1987 11 20  3429·7500
 1987 11 23  6729.7000
 1987 11 24  1229·6700
 1987 11 25  2029·6400
 1987 11 27  1429.5500
 1987 11 30  7029.5100
 1987 12 01  1629.4800
 1987 12 02  6029·4600
 1987 12 03  3929.4300
 1987 12 04  129.4000
 1987 12 07  029·3700
 1987 12 08  2729.3200
 1987 12 09  5929·2800
 1987 12 10  4029·2500
 1987 12 11  7529·1600
 1987 12 14  6429·0700
 1987 12 15  4928.8900
 1987 12 16  9328.8000
 1987 12 17  8028.7100
 1987 12 18  4228.6500
 1987 12 21  1028.6100
 1987 12 22  9428·6100
 1987 12 23  7828.6000
 1987 12 24  5428·6000
 1987 12 28  6728.6000
 1987 12 29  9728.6000
 1987 12 30  5628.6000
 1987 12 31  1928.6000
 1988 01 05 7028·6000
 1988 01 06 8528·5900
 1988 01 07 2828·5800
 1988 01 08 8128·5800
 1988 01 11 9528.5800
 1988 01 12 6428·6000
 1988 01 13 3128·6200
 1988 01 14 1128·6400
 1988 01 15 4228.6400
 1988 01 19 6728·6400
 1988 01 20 2928.6500
 1988 01 21 128.6500
 1988 01 22 3728.6500
 1988 01 25 4928·6500
 1988 01 26 828.6500
 1988 01 27 7128.6600
 1988 01 28 3028·6600
 1988 01 29 9328·6600
 1988 02 01 8328·6600
 1988 02 02 6528·6700
 1988 02 03 9628·6700
 1988 02 04 528.6700
 1988 02 05 9128·6700
 1988 02 08 5228·6700
 1988 02 09 3628·6700
 1988 02 10 1628.6700
 1988 02 11 9428.6600
 1988 02 12 2728.6600
 1988 02 16 7528·6600
 1988 02 17 8428·6600
 1988 02 18 8128.6600
 1988 02 19 828·6600
 1988 02 22 6328.6600
 1988 02 23 8928·6600
 1988 02 24 6528·6600
 1988 02 25 3928.6700
 1988 02 26 7728.6700
 1988 02 29 3928.6700
 1988 03 01 8428.6800
 1988 03 02 9128.6800
 1988 03 03 1628·6800
 1988 03 04 6628.6800
 1988 03 07 9928·6800
 1988 03 08 5628.6800
 1988 03 09 528·6900
 1988 03 10 2528·6900
 1988 03 11 028·6900
 1988 03 14 5428·6900
 1988 03 15 9628·6900
 1988 03 16 9828·6900
 1988 03 17 028.6900
 1988 03 18 3028.6900
 1988 03 21 6328·6900
 1988 03 22 9328·6900
 1988 03 23 3528.6900
 1988 03 24 5228.6900
 1988 03 25 728·6900
 1988 03 28 4128.6900
 1988 03 30 6928·6900
 1988 04 01 1428·6900
 1988 04 05 5428·6900
 1988 04 06 9728.6400
 1988 04 07 9028.6900
 1988 04 08 3628·7000
 1988 04 11 5328·7000
 1988 04 12 4528·7000
 1988 04 13 1128.7000
 1988 04 14 6228·7000
 1988 04 15 8028.7000
 1988 04 18 9128.7000
 1988 04 19 6928·7000
 1988 04 20 6028·7000
 1988 04 21 3528.7000
 1988 04 22 6628.7000
 1988 04 25 2828.7000
 1988 04 26 2628.7000
 1988 04 27 4428·7000
 1988 04 28 2728.7000
 1988 04 29 7528.7000
 1988 05 02 7728·6900
 1988 05 03 5828·6800
 1988 05 04 5628.6600
 1988 05 05 2428·6600
 1988 05 06 6028.6600
 1988 05 09 5128·6600
 1988 05 10 5828·6600
 1988 05 11 1228.6600
 1988 05 12 4128·6600
 1988 05 13 2428.6600
 1988 05 16 6728·6600
 1988 05 17 228·6600
 1988 05 18 1628·6600
 1988 05 19 328·6700
 1988 05 20 3828·6700
 1988 05 23 8228·6700
 1988 05 24 428.6700
 1988 05 25 3728·6700
 1988 05 26 5428·6700
 1988 05 27 6428.6700
 1988 05 31 4828.6700
 1988 06 01 328.6700
 1988 06 02 2028.6700
 1988 06 03 8828.6700
 1988 06 06 1928·6700
 1988 06 07 028·6700
 1988 06 08 6828·6700
 1988 06 09 1528·6700
 1988 06 10 1028·6700
 1988 06 13 5428·6700
 1988 06 14 5628.6700
 1988 06 15 3428.6700
 1988 06 16 4028.6800
 1988 06 17 1628.6900
 1988 06 20 6528·6900
 1988 06 21 5728.7000
 1988 06 22 5428.7100
 1988 06 23 6028·7300
 1988 06 24 128·7900
 1988 06 27 2228.7900
 1988 06 28 2028.9000
 1988 06 29 8728.9200
 1988 06 30 9528·9400
 1988 07 05 9328.8700
 1988 07 06 3228.8500
 1988 07 07 2328.8300
 1988 07 08 628·8100
 1988 07 11 5728·7500
 1988 07 12 1128·7300
 1988 07 13 1828·7300
 1988 07 14 1428.7300
 1988 07 15 2628.7100
 1988 07 18 028·6800
 1988 07 19 4728.6800
 1988 07 20 2528.6800
 1988 07 21 4028.6800
 1988 07 22 6828.6800
 1988 07 25 1128·6700
 1988 07 26 7328·6700
 1988 07 27 6028·6800
 1988 07 28 928·6800
 1988 07 29 3528.6800
 1988 08 01 1228.6800
 1988 08 02 7528.6800
 1988 08 03 4228·6800
 1988 08 04 6928·6800
 1988 08 05 2628·6800
 1988 08 08 9828·6700
 1988 08 09 1228.6700
 1988 08 10 8928·6700
 1988 08 11 2028·6800
 1988 08 12 6628·6700
 1988 08 15 8828·6700
 1988 08 16 9628.6700
 1988 08 17 2628·6700
 1988 08 18 4228·6700
 1988 08 19 6328·6700
 1988 08 22 1428·6700
 1988 08 23 128·6700
 1988 08 24 1528·6800
 1988 08 25 5828.7000
 1988 08 26 9428·6700
 1988 08 29 2628·8000
 1988 08 30 9628·8200
 1988 08 31 1528·8300
 1988 09 01 1228·8200
 1988 09 02 828.8300
 1988 09 06 2528·8600
 1988 09 07 528·8600
 1988 09 08 6728·8400
 1988 09 09 7928·8500
 1988 09 12 6428·8600
 1988 09 13 2228·8900
 1988 09 14 8628.9100
 1988 09 15 9628·9300
 1988 09 16 028·9500
 1988 09 19 8428.9700
 1988 09 20 1828·9800
 1988 09 21 3928·9800
 1988 09 22 4728.9800
 1988 09 23 3528·9800
 1988 09 29 3928·9800
 1988 09 30 1628·9800
 1988 10 03 4328.9800
 1988 10 04 4528·9800
 1988 10 05 5028·9800
 1988 10 06 5828.9800
 1988 10 07 5028.9800
 1988 10 11 928·9900
 1988 10 12 7528.9900
 1988 10 13 2228·9800
 1988 10 14 5628·9500
 1988 10 17 4428.8700
 1988 10 18 6628·8300
 1988 10 19 9028·8000
 1988 10 20 7528.7900
 1988 10 21 9628.7900
 1988 10 24 9728.7900
 1988 10 26 6828·8000
 1988 10 27 4328.7200
 1988 10 28 3328.6400
 1988 11 01 6928·3800
 1988 11 03 8728.1900
 1988 11 04 2528·1600
 1988 11 07 4928·1400
 1988 11 08 828·1400
 1988 11 09 628·1400
 1988 11 10 828.1500
 1988 11 14 6428·1400
 1988 11 15 6328.1400
 1988 11 16 428·1500
 1988 11 17 428·1600
 1988 11 18 2228.1500
 1988 11 21 1028·1700
 1988 11 22 8928.1800
 1988 11 23 5228.1800
 1988 11 28 9228.1500
 1988 11 29 5028.1600
 1988 11 30 9228.1800
 1988 12 01 1528·1900
 1988 12 02 6828·1900
 1988 12 05 728·1800
 1988 12 06 7128·1900
 1988 12 07 8028.2000
 1988 12 08 7028.2000
 1988 12 09 3328·2100
 1988 12 12 628·2100
 1988 12 13 6128.1900
 1988 12 14 4028·1900
 1988 12 15 328·1800
 1988 12 16 428·1700
 1988 12 19 9528·1800
 1988 12 20 4928·1900
 1988 12 21 1728·2000
 1988 12 22 9828·2200
 1988 12 23 4528.2400
 1988 12 27 9128.2400
 1988 12 28 028.2400
 1988 12 29 4328.2300
 1988 12 30 9928·1300
 1989 01 05  8528.2100
 1989 01 06  328.2000
 1989 01 09  2128·2000
 1989 01 11  7027.8100
 1989 01 12  7427.7500
 1989 01 13  127.7400
 1989 01 17  3927.7800
 1989 01 18  9627.8000
 1989 01 19  2927.7900
 1989 01 20  9527·7700
 1989 01 23  2927.7300
 1989 01 24  3927.6900
 1989 01 25  4327.6900
 1989 01 26  1027·7000
 1989 01 27  4627·6900
 1989 01 30  8827.7000
 1989 01 31  3527·7000
 1989 02 01  9727·7000
 1989 02 02  7427·6900
 1989 02 03  5627·6800
 1989 02 09  4927.6700
 1989 02 10  3027.6700
 1989 02 13  1827.6600
 1989 02 14  8027·6600
 1989 02 15  5627.6600
 1989 02 16  1027.6700
 1989 02 17  1027·7700
 1989 02 21  2327·7200
 1989 02 22  4827.7600
 1989 02 23  6327·7600
 1989 02 24  727·7800
 1989 02 27  7327.8000
 1989 02 28  4527·8100
 1989 03 01  3927.8300
 1989 03 02  9027.8400
 1989 03 03  4427·8500
 1989 03 06  9127.8800
 1989 03 07  1427·8600
 1989 03 08  6627·8500
 1989 03 09  7227.8600
 1989 03 10  5527·8800
 1989 03 14  8727.6700
 1989 03 15  6727·4900
 1989 03 16  2127·3400
 1989 03 17  3127.3800
 1989 03 20  8427.4300
 1989 03 21  4927·4800
 1989 03 22  7927.5600
 1989 03 23  3927.3800
 1989 03 24  5627·2200
 1989 03 27  9427·2200
 1989 03 28  5927·3500
 1989 03 31  2327.4600
 1989 04 03  7827.3300
 1989 04 06  827.1450
 1989 04 07  9827·1300
 1989 04 10  5127·1415
 1989 04 11  5027·1245
 1989 04 12  2427.1125
 1989 04 13  5927·1070
 1989 04 14  1927.0875
 1989 04 17  9727.1100
 1989 04 18  9827.1500
 1989 04 19  3127.1125
 1989 04 20  4427·1025
 1989 04 21  7127·0800
 1989 04 25  1126·9400
 1989 04 26  2626·7900
 1989 04 27  7126.5500
 1989 04 28  4725·9500
 1989 05 02  7025.8200
 1989 05 03  8225·8000
 1989 05 04  7025·4000
 1989 05 05  2425.4050
 1989 05 08  725·8800
 1989 05 09  6125.8750
 1989 05 10  3425.7500
 1989 05 11  2825.6500
 1989 05 12  7825.6700
 1989 05 15  5325·8250
 1989 05 16  8325·7500
 1989 05 17  1025.7300
 1989 05 18  6625.7650
 1989 05 22  7025.9000
 1989 05 23  6125.9850
 1989 05 24  4625·9250
 1989 05 25  7625.9200
 1989 05 26  4925.9315
 1989 05 31  3626.0000
 1989 06 01  3425·9900
 1989 06 02  4025.9800
 1989 06 05  5325·9700
 1989 06 06  426·0510
 1989 06 07  226·0800
 1989 06 13  1526·1575
 1989 06 14  7126·1800
 1989 06 15  8326.2075
 1989 06 16  9926.0900
 1989 06 19  8326·0150
 1989 06 20  1626.0000
 1989 06 21  1726·0500
 1989 06 22  025.9325
 1989 06 23  5125.9500
 1989 06 26  2426·0500
 1989 06 27  7525·9500
 1989 06 28  725.9500
 1989 06 29  4925·9300
 1989 06 30  6025·9000
 1989 07 03  5225.9300
 1989 07 05  4325.9500
 1989 07 06  3525·8400
 1989 07 07  1125·7000
 1989 07 10  6725·7800
 1989 07 11  6125·8800
 1989 07 12  8925·8775
 1989 07 13  8925·8400
 1989 07 14  6325·8400
 1989 07 18  3525·8400
 1989 07 19  2025·8075
 1989 07 20  3325·8100
 1989 07 24  1125·8550
 1989 07 25  6525.7850
 1989 07 26  5825.7500
 1989 07 27  625·7850
 1989 07 28  425.7700
 1989 07 31  7725·6550
 1989 08 01  6025.7000
 1989 08 02  9525.7325
 1989 08 03  6125.7400
 1989 08 04  2225·6800
 1989 08 08  825.7000
 1989 08 09  1425·6450
 1989 08 10  2625.6500
 1989 08 11  7425·6800
 1989 08 14  925.6700
 1989 08 15  025.7000
 1989 08 16  6925.6800
 1989 08 17  3525·6950
 1989 08 18  9325.7900
 1989 08 22  1725·6700
 1989 08 24  8425.6700
 1989 08 25  2925·6600
 1989 08 28  1825.6550
 1989 08 29  5125·6525
 1989 08 30  9025.6575
 1989 08 31  725·6675
 1989 09 01  6525.6760
 1989 09 05  1625.7100
 1989 09 06  3025.7000
 1989 09 07  4425.7000
 1989 09 08  4125.7025
 1989 09 12  5125.7500
 1989 09 13  7525·9000
 1989 09 15  4125.8550
 1989 09 18  7825·7900
 1989 09 19  1725.7850
 1989 09 20  1825.7200
 1989 09 21  2325·6900
 1989 09 22  3225.6750
 1989 09 25  325.5700
 1989 09 26  7825·7700
 1989 09 27  4125.6900
 1989 09 28  8525.8400
 1989 10 02  2125·7000
 1989 10 03  025.7000
 1989 10 04  6925.6650
 1989 10 05  4325.6650
 1989 10 06  925·6600
 1989 10 11  5325.7050
 1989 10 12  925·7025
 1989 10 13  3925.7200
 1989 10 17  3225·7050
 1989 10 18  3125·7225
 1989 10 19  8525·7450
 1989 10 20  2825·7375
 1989 10 23  7525·7700
 1989 10 24  5225.7910
 1989 10 26  4925.8050
 1989 10 27  9325.8175
 1989 10 30  5225·9575
 1989 11 02  6225·8525
 1989 11 03  7525·8100
 1989 11 07  4025.9175
 1989 11 08  225.9500
 1989 11 09  2825.9825
 1989 11 10  6326·0000
 1989 11 14  026.0600
 1989 11 15  8626·0000
 1989 11 16  4725·9930
 1989 11 17  4025·9900
 1989 11 20  3126.0200
 1989 11 21  9326.0500
 1989 11 22  3626·1150
 1989 11 24  5626·1650
 1989 11 27  1426·1500
 1989 11 28  3626.1690
 1989 11 29  3926.1580
 1989 11 30  8526·1380
 1989 12 01  5526.1350
 1989 12 04  5226·1500
 1989 12 05  2626.1975
 1989 12 06  2926.0500
 1989 12 07  8726·0400
 1989 12 08  526·1050
 1989 12 11  9226.1000
 1989 12 12  1326.1550
 1989 12 13  6526.1400
 1989 12 14  8226.1490
 1989 12 15  5426·1500
 1989 12 18  8626.1600
 1989 12 19  7326.1575
 1989 12 20  9626.1560
 1989 12 21  5726·1575
 1989 12 26  2626·1360
 1989 12 27  1526.1576
 1989 12 28  8626·1700
 1989 12 29  7126·1650
 1990 01 04 3126·1100
 1990 01 05 2426·0250
 1990 01 08 1325.9150
 1990 01 09 9025.9900
 1990 01 11 2826·0775
 1990 01 12 5726.0500
 1990 01 17 6626·0825
 1990 01 18 3226.1250
 1990 01 19 6626.0900
 1990 01 22 9426·1500
 1990 01 24 5926.1600
 1990 01 25 4226·1510
 1990 01 31 2126·1320
 1990 02 01 4426.0575
 1990 02 02 2726.0800
 1990 02 05 8926.1050
 1990 02 06 9426·0825
 1990 02 07 3726.0875
 1990 02 08 3626.1190
 1990 02 09 6726·1301
 1990 02 12 1026.1200
 1990 02 13 3026.1210
 1990 02 14 7226.1210
 1990 02 15 9526·1110
 1990 02 16 2026.1175
 1990 02 20 426·1275
 1990 02 21 4826·1425
 1990 02 23 1826·1350
 1990 02 26 9726.1530
 1990 02 27 6726·1530
 1990 02 28 326·1515
 1990 03 01 426·1545
 1990 03 05 4426.1550
 1990 03 06 5026·1605
 1990 03 07 9826.1700
 1990 03 08 4826.2500
 1990 03 09 8626.4500
 1990 03 12 926.3610
 1990 03 13 2326.3985
 1990 03 14 6826.3950
 1990 03 15 7226·4300
 1990 03 16 2726.5000
 1990 03 19 9026·4800
 1990 03 20 926.4550
 1990 03 21 7926.4200
 1990 03 22 926·4125
 1990 03 23 3626.4050
 1990 03 26 4126.4050
 1990 03 27 626·4000
 1990 03 28 8926·4075
 1990 03 30 2526.4140
 1990 04 02 5726.4110
 1990 04 04 7926·4100
 1990 04 06 2126.3900
 1990 04 10 4526.2800
 1990 04 11 7626.3300
 1990 04 12 4826·3700
 1990 04 13 8826·3275
 1990 04 16 826.3660
 1990 04 17 4226.3750
 1990 04 18 9026.3715
 1990 04 19 9626.3610
 1990 04 20 5326·3601
 1990 04 23 2626.3790
 1990 04 24 326·3775
 1990 04 25 7826·3700
 1990 04 27 4226·3825
 1990 04 30 2026.4070
 1990 05 01 1526.4040
 1990 05 02 8926.4040
 1990 05 03 6326.3935
 1990 05 04 4326·3940
 1990 05 07 7426·3985
 1990 05 08 1226.4145
 1990 05 09 2926·4070
 1990 05 10 4126·4035
 1990 05 11 5626.4400
 1990 05 15 5227.5000
 1990 05 16 7827.3500
 1990 05 18 8327.3900
 1990 05 21 6327·4400
 1990 05 23 4227.5000
 1990 05 24 7327·4975
 1990 05 25 6127.5000
 1990 05 29 1827·4996
 1990 05 30 3927·4700
 1990 05 31 227·4500
 1990 06 01 9627·4450
 1990 06 04 7327·4400
 1990 06 05 2327.4420
 1990 06 06 7727·4300
 1990 06 07 3227·4050
 1990 06 08 327·4051
 1990 06 11 227.4150
 1990 06 12 3727·4125
 1990 06 13 3727.4300
 1990 06 14 827·4260
 1990 06 15 727·4400
 1990 06 18 4427·4400
 1990 06 19 627·4375
 1990 06 20 1427·4200
 1990 06 21 9527·4150
 1990 06 22 8627·4000
 1990 06 25 5827·3300
 1990 06 26 7127·3361
 1990 06 27 4827·3201
 1990 06 28 7727.2200
 1990 06 29 3827·1950
 1990 07 03 5527.1700
 1990 07 05 7227.1475
 1990 07 06 5327·1385
 1990 07 09 1427.1325
 1990 07 10 6527·1425
 1990 07 11 9827·1325
 1990 07 12 7927·1275
 1990 07 13 8027·1300
 1990 07 16 2827.1125
 1990 07 17 8427·1135
 1990 07 18 4127.1250
 1990 07 19 5627.1775
 1990 07 20 9327·2700
 1990 07 24 1127.2195
 1990 07 25 5427.2200
 1990 07 26 8527·1995
 1990 07 27 3727.1665
 1990 07 30 8527·1800
 1990 07 31 5327·1870
 1990 08 01 3827.1850
 1990 08 02 5927·1930
 1990 08 03 3927.2850
 1990 08 06 427.3075
 1990 08 07 727.3290
 1990 08 09 8527.3800
 1990 08 10 2927·3720
 1990 08 13 9327.3530
 1990 08 14 1327·3145
 1990 08 20 6527.2550
 1990 08 21 3627·2575
 1990 08 22 3327.2855
 1990 08 23 9927.3000
 1990 08 24 7427.2749
 1990 08 28 6827·2800
 1990 08 29 6227·2870
 1990 08 31 3427·2925
 1990 09 04 1427.2945
 1990 09 05 5627·3000
 1990 09 06 4327.3010
 1990 09 07 1327.3010
 1990 09 10 927.3110
 1990 09 11 5627.3098
 1990 09 12 6427.3103
 1990 09 13 5527.3235
 1990 09 14 927.2975
 1990 09 17 5027·2975
 1990 09 18 3927·2990
 1990 09 19 327·2920
 1990 09 20 9127.2970
 1990 09 21 4527·2930
 1990 09 24 327·2950
 1990 09 25 2827.3100
 1990 09 26 5527·2990
 1990 09 27 7327.3010
 1990 10 01 2227.2915
 1990 10 02 2327.2900
 1990 10 04 2627·2815
 1990 10 05 8927.2725
 1990 10 09 8227·2820
 1990 10 11 727·2945
 1990 10 12 5327.3000
 1990 10 15 7727.2910
 1990 10 16 9727.2950
 1990 10 17 2427.2960
 1990 10 18 1427.3039
 1990 10 19 4227·2990
 1990 10 22 327·2800
 1990 10 23 4427·2900
 1990 10 24 827.2950
 1990 10 26 1527·2851
 1990 10 29 6527.2675
 1990 10 30 6127.2700
 1990 11 01 6027.2650
 1990 11 02 5527.2645
 1990 11 05 7127.2625
 1990 11 06 9327.2595
 1990 11 07 2127.2670
 1990 11 08 4227·2650
 1990 11 09 3227·2650
 1990 11 13 8627·2645
 1990 11 14 6727·2400
 1990 11 15 8227.2400
 1990 11 16 8727.2475
 1990 11 19 727.2475
 1990 11 20 9727·2300
 1990 11 21 827.2140
 1990 11 23 9827.1820
 1990 11 26 5227·2275
 1990 11 27 3727·2300
 1990 11 28 7727·2200
 1990 11 29 5527.2290
 1990 11 30 4027·2770
 1990 12 03 3827·2495
 1990 12 04 6927.2745
 1990 12 05 6927.2575
 1990 12 06 1427.2230
 1990 12 07 7527·1900
 1990 12 10 9227·1500
 1990 12 11 7827·1500
 1990 12 12 4327·1550
 1990 12 13 4827.1200
 1990 12 14 7727·1120
 1990 12 18 4627.1140
 1990 12 19 2327.1120
 1990 12 20 8227.1025
 1990 12 26 8127·1395
 1990 12 27 6027·1125
 1990 12 28 7127.1290
 1991 01 03  2927.1000
 1991 01 04  8527·1200
 1991 01 07  3327.1200
 1991 01 08  3327.1400
 1991 01 09  6327·1645
 1991 01 10  9627·1800
 1991 01 11  327.1765
 1991 01 14  7727·2550
 1991 01 15  8527.3810
 1991 01 16  4627·3585
 1991 01 17  3327.2600
 1991 01 30  9727.1060
 1991 02 07  2027.1000
 1991 02 12  9127.1175
 1991 03 15  1127.2215
 1991 03 19  1327·2750
 1991 03 20  1827.2900
 1991 03 21  1427·2750
 1991 03 22  4927.2700
 1991 03 27  6827·3675
 1991 03 28  5627.4800
 1991 04 01  1927·4575
 1991 04 02  8627·4250
 1991 04 03  3227.4200
 1991 04 08  3327·3550
 1991 04 09  4127.2100
 1991 04 10  8527.1775
 1991 04 11  9927·2800
 1991 04 12  7527.2765
 1991 04 15  3427.2500
 1991 04 16  3227·2710
 1991 04 17  8927.2700
 1991 04 18  3227·3125
 1991 04 19  8027.3760
 1991 04 22  4227.4100
 1991 04 23  4427.3675
 1991 04 24  7927.3400
 1991 04 25  8727.3600
 1991 04 26  5327.3600
 1991 04 29  3527·3805
 1991 04 30  1827·3600
 1991 05 01  8627·2850
 1991 05 02  2627·3100
 1991 05 03  5627·3000
 1991 05 06  7327.3000
 1991 05 07  3327.3100
 1991 05 08  5027.3600
 1991 05 09  2527·3300
 1991 05 10  9427.3200
 1991 05 13  1027.3225
 1991 05 14  3827.3010
 1991 05 15  8727·3060
 1991 05 16  5827·2875
 1991 05 17  2427·2660
 1991 05 20  2727.2800
 1991 05 21  1027.2550
 1991 05 22  6427·2650
 1991 05 23  627·2800
 1991 05 24  8227·2500
 1991 05 28  9027.2475
 1991 05 29  3827.2250
 1991 05 30  1327.2070
 1991 05 31  8827·1875
 1991 06 03  4627·2170
 1991 06 04  3127·1950
 1991 06 05  2727·1710
 1991 06 06  6027·1600
 1991 06 07  2027·1625
 1991 06 10  1727·1855
 1991 06 11  5527·1845
 1991 06 12  3527.1805
 1991 06 13  8327.1905
 1991 06 14  9727·1910
 1991 06 18  2727·1550
 1991 06 19  7727.1700
 1991 06 20  2927.1800
 1991 06 21  9727.1770
 1991 06 24  127·1550
 1991 06 25  7227·1340
 1991 06 26  7627.1160
 1991 06 27  6627·1200
 1991 06 28  5827.1095
 1991 07 02  3526.9100
 1991 07 03  7027.0300
 1991 07 05  8127.0250
 1991 07 08  527.0590
 1991 07 09  227·0400
 1991 07 10  7827·0600
 1991 07 11  4127·0175
 1991 07 12  7427.0645
 1991 07 15  3727.0410
 1991 07 16  9627.0250
 1991 07 17  7227·0125
 1991 07 18  2026.9680
 1991 07 19  2726·9600
 1991 07 22  4226.9350
 1991 07 23  2526.9620
 1991 07 24  2726.9450
 1991 07 25  8626·9257
 1991 07 26  6026.9135
 1991 07 29  7526.9175
 1991 07 30  026·9000
 1991 07 31  5126·9045
 1991 08 01  2126.8400
 1991 08 02  2226.8000
 1991 08 05  7126·7460
 1991 08 06  8626·7500
 1991 08 07  1726·7780
 1991 08 08  9126.7805
 1991 08 09  9626·7215
 1991 08 12  7826.7300
 1991 08 13  6726·7050
 1991 08 14  3326.7100
 1991 08 15  5826.7135
 1991 08 16  4026.7070
 1991 08 19  1726·7125
 1991 08 20  2426.7400
 1991 08 21  6326.7060
 1991 08 22  926.7000
 1991 08 23  3526.7025
 1991 08 26  6426·7035
 1991 08 27  4326.7050
 1991 08 28  5026·7000
 1991 08 29  1626·7000
 1991 08 30  7726·7000
 1991 09 03  5426·6800
 1991 09 04  4926·6025
 1991 09 05  7826·5105
 1991 09 06  1526·5200
 1991 09 09  7826.5650
 1991 09 10  2026.5800
 1991 09 11  6526.5700
 1991 09 12  5426·5450
 1991 09 13  2126·5450
 1991 09 16  126·4830
 1991 09 17  4826.4850
 1991 09 18  9226.5010
 1991 09 19  1626.6100
 1991 09 20  5426·6500
 1991 09 24  1926.5800
 1991 09 25  5626·6000
 1991 09 26  1826·5825
 1991 09 27  6726·5300
 1991 09 30  9826.4750
 1991 10 01  9626.4900
 1991 10 02  1026.4805
 1991 10 03  5326.4600
 1991 10 04  2926.4200
 1991 10 07  8826·3800
 1991 10 08  9826.4800
 1991 10 09  5026.4250
 1991 10 15  8226·3800
 1991 10 16  3226.3760
 1991 10 17  1426·4150
 1991 10 18  2226.4100
 1991 10 21  5026.3960
 1991 10 22  5326.4140
 1991 10 23  1526.3750
 1991 10 24  5526.3715
 1991 10 28  5326·3860
 1991 10 29  126·3650
 1991 10 30  8126.2800
 1991 11 01  6326.2525
 1991 11 04  3426·1600
 1991 11 05  5326.1790
 1991 11 07  2026·1325
 1991 11 08  8326.1165
 1991 11 13  6426.0240
 1991 11 14  825·9000
 1991 11 15  6325·9200
 1991 11 18  7925·9445
 1991 11 19  3525.9550
 1991 11 20  9225·9650
 1991 11 21  6825·9340
 1991 11 22  3925.9200
 1991 11 25  6825.8500
 1991 11 26  5525·7850
 1991 11 27  1425·7700
 1991 11 29  7425.7725
 1991 12 02  625.7750
 1991 12 03  7325·8250
 1991 12 04  1125.7775
 1991 12 05  2425·7700
 1991 12 06  1825·7725
 1991 12 09  4625·7525
 1991 12 10  8825.7510
 1991 12 11  5125·7525
 1991 12 12  9925.7500
 1991 12 13  9925.7500
 1991 12 16  225.7525
 1991 12 17  4325·7500
 1991 12 18  6825.7500
 1991 12 19  8325·7500
 1991 12 20  3625.7500
 1991 12 23  1325·7500
 1991 12 24  6825·7525
 1991 12 26  7325·7500
 1991 12 27  9625·7525
 1991 12 30  9925·7505
 1991 12 31  7025·7475
 1992 01 06 7025·5100
 1992 01 07 1325.1500
 1992 01 08 6325.2540
 1992 01 09 6625.1350
 1992 01 10 9925.2595
 1992 01 13 4425·2275
 1992 01 14 9425.2100
 1992 01 15 7725·1950
 1992 01 16 1025·1770
 1992 01 17 7025.1875
 1992 01 21 425.1350
 1992 01 22 4725.1295
 1992 01 23 7925.1350
 1992 01 24 025.0800
 1992 01 27 3125.0150
 1992 01 28 4425.0000
 1992 01 29 625.0050
 1992 01 30 6325.0100
 1992 01 31 3925.0350
 1992 02 07 6225.0000
 1992 02 10 1625·0145
 1992 02 11 1725.0200
 1992 02 12 1525·0090
 1992 02 13 2224.9705
 1992 02 14 6024·9900
 1992 02 18 4325.0275
 1992 02 19 7225·0650
 1992 02 20 6625·0750
 1992 02 21 1425·0605
 1992 02 24 4825·0705
 1992 02 25 4825·0790
 1992 02 26 6525·0825
 1992 02 27 7825.1100
 1992 02 28 6425.1545
 1992 03 02 525·1910
 1992 03 03 1225.2770
 1992 03 04 7625·2960
 1992 03 05 4725.2660
 1992 03 09 3225·2750
 1992 03 10 2625·2725
 1992 03 11 6025·3295
 1992 03 12 7825·3470
 1992 03 13 4225.3695
 1992 03 16 5225·4390
 1992 03 17 525·4525
 1992 03 18 6625·4800
 1992 03 19 7225·4700
 1992 03 20 5925·4900
 1992 03 23 1125·5620
 1992 03 24 4025.5550
 1992 03 25 8525·5000
 1992 03 26 4025·5100
 1992 03 27 425·5400
 1992 03 31 5825.5080
 1992 04 01 7025·4500
 1992 04 02 1525·5000
 1992 04 06 3425·4600
 1992 04 07 225·4050
 1992 04 08 3925·2350
 1992 04 09 2925·2650
 1992 04 10 7625·2990
 1992 04 13 7825·3000
 1992 04 14 3025.3080
 1992 04 15 5025.2550
 1992 04 16 3125·2900
 1992 04 17 1725.2945
 1992 04 21 525.3075
 1992 04 22 7225·2600
 1992 04 23 2425.2630
 1992 04 24 7725.2695
 1992 04 27 5425.2700
 1992 04 28 1525.2695
 1992 04 29 625.2360
 1992 04 30 3825.2215
 1992 05 01 8825·1810
 1992 05 04 2225.1500
 1992 05 05 5225·1220
 1992 05 06 925·0700
 1992 05 07 4625·0300
 1992 05 08 6325.1150
 1992 05 11 6225·0675
 1992 05 12 1925.0625
 1992 05 13 9024.9100
 1992 05 14 3224.9620
 1992 05 15 6224.9750
 1992 05 18 2725.0000
 1992 05 19 825·0020
 1992 05 20 4824·9945
 1992 05 21 224·9775
 1992 05 22 1324.9965
 1992 05 26 1424·9440
 1992 05 27 5624.9180
 1992 05 28 5824.9275
 1992 05 29 8424·9100
 1992 06 01 4524.9050
 1992 06 02 2424.9300
 1992 06 03 3024·9350
 1992 06 04 7224·9165
 1992 06 08 6424.9050
 1992 06 10 4624·7290
 1992 06 11 4324.7550
 1992 06 12 3424·7425
 1992 06 15 5824.7370
 1992 06 16 4224·7400
 1992 06 17 4824·7590
 1992 06 18 5024.7350
 1992 06 19 4224·7290
 1992 06 22 5624·7425
 1992 06 23 1924.7330
 1992 06 24 2924.7225
 1992 06 25 5224·6990
 1992 06 26 5724·6450
 1992 06 29 5924·6800
 1992 06 30 024.6500
 1992 07 02 5224.6200
 1992 07 03 3924·5200
 1992 07 06 9124.6000
 1992 07 07 2224·5495
 1992 07 08 3024·5300
 1992 07 09 2124·5070
 1992 07 10 6724·5980
 1992 07 13 7624.7800
 1992 07 14 9724·8500
 1992 07 15 4724·9100
 1992 07 16 6124.8100
 1992 07 17 6824·7700
 1992 07 20 9324.7990
 1992 07 21 8724·8290
 1992 07 22 7424·8415
 1992 07 23 2924·9125
 1992 07 24 8024.9420
 1992 07 27 3524.9880
 1992 07 28 3224·9850
 1992 07 29 1824.9720
 1992 07 30 4624.9470
 1992 07 31 1024.9600
 1992 08 03 8524·9600
 1992 08 04 1424.9700
 1992 08 05 525·0200
 1992 08 06 5525·0755
 1992 08 07 825.1190
 1992 08 10 2625.1200
 1992 08 11 9225.1100
 1992 08 12 4025·1420
 1992 08 13 125.1500
 1992 08 14 8425.1295
 1992 08 17 7325·1300
 1992 08 18 6025·1950
 1992 08 19 9125.2050
 1992 08 20 4525·1850
 1992 08 21 3425.1725
 1992 08 24 3325·1350
 1992 08 25 2725·1585
 1992 08 26 9125.1600
 1992 08 27 8925·1540
 1992 08 28 325·1350
 1992 08 31 8525.1000
 1992 09 01 2825.1110
 1992 09 02 7525.0870
 1992 09 03 4125·1000
 1992 09 04 6525·1460
 1992 09 08 8825·1500
 1992 09 09 5525.1800
 1992 09 10 3825.2475
 1992 09 14 9225·3400
 1992 09 15 2825·2580
 1992 09 16 1825·2740
 1992 09 17 1625.2940
 1992 09 18 1825.2810
 1992 09 21 3025·2780
 1992 09 22 7525.2840
 1992 09 23 1825·2855
 1992 09 24 1725·2830
 1992 09 25 9925.2760
 1992 09 29 6625·2475
 1992 09 30 1325.1890
 1992 10 01 9025·1605
 1992 10 02 6925.1855
 1992 10 05 5225·2065
 1992 10 06 9625.2300
 1992 10 07 6125·2395
 1992 10 08 9425.2540
 1992 10 09 2225.2670
 1992 10 13 8425.2460
 1992 10 14 8325.2500
 1992 10 15 5725.2450
 1992 10 16 8925·2700
 1992 10 19 2425·2865
 1992 10 20 2925.3055
 1992 10 21 6525·3200
 1992 10 22 9025·3145
 1992 10 23 8325.3250
 1992 10 27 125·3725
 1992 10 28 4925·3505
 1992 10 29 8825·3700
 1992 10 30 5625.3610
 1992 11 02 2325·3725
 1992 11 03 6625·3920
 1992 11 04 7225.3875
 1992 11 05 6225.3875
 1992 11 06 4725.4400
 1992 11 09 9825·4150
 1992 11 10 5425.4525
 1992 11 13 4625.0000
 1992 11 16 4725.4400
 1992 11 17 5025·4565
 1992 11 18 7225·4415
 1992 11 19 7525·4200
 1992 11 20 2325.4175
 1992 11 23 5625.4560
 1992 11 24 8925·4550
 1992 11 25 4625.4500
 1992 11 27 325·4450
 1992 11 30 7025·4520
 1992 12 01 9325.4490
 1992 12 02 7525·4410
 1992 12 04 3425·4475
 1992 12 07 7625.4600
 1992 12 08 9725·4560
 1992 12 09 925·4600
 1992 12 10 9425.4600
 1992 12 11 8025·4650
 1992 12 14 3825·4650
 1992 12 15 1525·4685
 1992 12 16 8325.4670
 1992 12 17 1225.4650
 1992 12 18 7925·4670
 1992 12 21 8825.4665
 1992 12 22 2525·4450
 1992 12 23 3125.4400
 1992 12 28 1025.4375
 1992 12 29 4825.4375
 1992 12 30 7125.4300
 1992 12 31 1725·4025
 1993 01 05  4125·4050
 1993 01 06  3825·4265
 1993 01 07  9725.4105
 1993 01 08  7825·4225
 1993 01 11  1225·4500
 1993 01 12  2725·4450
 1993 01 13  325·4410
 1993 01 14  4525.4500
 1993 01 15  8425·4360
 1993 01 19  1025.4990
 1993 01 27  1425.5100
 1993 01 28  7425.4900
 1993 01 29  4725·4895
 1993 02 01  625.4870
 1993 02 02  8225·5470
 1993 02 03  4725·5600
 1993 02 04  1325·6150
 1993 02 05  5825.7350
 1993 02 08  8026·0100
 1993 02 09  7125.9630
 1993 02 10  1925.9480
 1993 02 11  3725.9350
 1993 02 12  1025·9350
 1993 02 16  7725·9775
 1993 02 17  2925.9600
 1993 02 18  3525·9545
 1993 02 19  9725·9430
 1993 02 22  2325.9460
 1993 02 23  3025·9455
 1993 02 24  7325.8950
 1993 02 25  9125·7955
 1993 02 26  8925.7525
 1993 03 01  3625.8505
 1993 03 02  9425·8900
 1993 03 03  6825·8915
 1993 03 04  8325.8400
 1993 03 05  8525·8570
 1993 03 08  6825.9000
 1993 03 09  2825·9390
 1993 03 10  3525.9800
 1993 03 12  3825.9815
 1993 03 15  8926·0750
 1993 03 16  9726·1000
 1993 03 17  426·1150
 1993 03 18  8526.1075
 1993 03 19  7526·1150
 1993 03 22  2526.1250
 1993 03 23  6926.1200
 1993 03 24  3726·1350
 1993 03 25  7226.1300
 1993 03 26  8726·1300
 1993 03 30  3926.1600
 1993 03 31  3326·1100
 1993 04 01  4726·0690
 1993 04 02  8326.0535
 1993 04 08  4426.1025
 1993 04 09  3726.1000
 1993 04 12  9626·0300
 1993 04 13  4026.0650
 1993 04 14  4126.1000
 1993 04 15  3426.0600
 1993 04 16  3826.0400
 1993 04 19  725·9505
 1993 04 20  1325.9350
 1993 04 21  4025.8800
 1993 04 22  1525·9000
 1993 04 23  6025·9300
 1993 04 26  6425.9415
 1993 04 27  9125.9180
 1993 04 28  9925.9000
 1993 04 29  9925·8710
 1993 04 30  2825.9050
 1993 05 03  5025·9225
 1993 05 04  8225·8990
 1993 05 05  5025.9100
 1993 05 06  6125·9000
 1993 05 07  525.9040
 1993 05 10  8525·9475
 1993 05 11  6325.9630
 1993 05 12  4425·9700
 1993 05 13  7025·9500
 1993 05 14  5025·9600
 1993 05 17  1425.9400
 1993 05 18  8425.9750
 1993 05 19  8125·9550
 1993 05 20  4825.9600
 1993 05 21  225.9735
 1993 05 24  1326.0445
 1993 05 26  226·1575
 1993 05 27  7226·1490
 1993 05 28  5426·1005
 1993 06 01  8726.1360
 1993 06 02  2226·1105
 1993 06 04  4226.1425
 1993 06 07  1926·1540
 1993 06 09  8826.1690
 1993 06 10  5126·1660
 1993 06 14  126.1795
 1993 06 15  7326·1790
 1993 06 16  2326.1895
 1993 06 17  3026.2305
 1993 06 18  1926·2900
 1993 06 21  1626·3880
 1993 06 22  2326·3975
 1993 06 23  2026.4315
 1993 06 25  9026·4050
 1993 06 28  7426·4200
 1993 06 29  4526·4200
 1993 06 30  926.3900
 1993 07 02  3326·4140
 1993 07 07  9826.5300
 1993 07 08  7126·5200
 1993 07 09  1026.5290
 1993 07 12  9326.5810
 1993 07 13  6226·5675
 1993 07 14  626.5550
 1993 07 15  6226.5325
 1993 07 21  3826·5650
 1993 07 26  6726.9585
 1993 07 27  8426·9555
 1993 07 28  2726·9550
 1993 07 29  6226.9460
 1993 07 30  3826·9405
 1993 08 02  6026.9395
 1993 08 03  9226.9385
 1993 08 04  8526·9485
 1993 08 05  2626.9475
 1993 08 06  1626.9390
 1993 08 09  7126.9490
 1993 08 10  5126·9550
 1993 08 11  626·9500
 1993 08 12  5926.9510
 1993 08 13  226.9500
 1993 08 16  2926·9590
 1993 08 17  7926.9535
 1993 08 18  2026.9550
 1993 08 19  4826.9540
 1993 08 20  1226·9550
 1993 08 23  6926·9570
 1993 08 24  5626.9585
 1993 08 25  9626·9600
 1993 08 26  2126·9560
 1993 08 27  2826·9560
 1993 08 30  4926·9325
 1993 08 31  5926.9360
 1993 09 01  026.9590
 1993 09 02  3026.9560
 1993 09 03  526.9575
 1993 09 07  7626.9425
 1993 09 08  1726.9460
 1993 09 09  7726.9465
 1993 09 10  5626.9440
 1993 09 13  926·9390
 1993 09 14  6626·9395
 1993 09 15  9326·9410
 1993 09 16  5926·9375
 1993 09 17  4626.9430
 1993 09 20  6826·8370
 1993 09 21  2926.8650
 1993 09 22  9526·9050
 1993 09 23  9926·9460
 1993 09 24  6526.9300
 1993 09 27  6026·9375
 1993 09 29  7126.9180
 1993 10 01  826.8405
 1993 10 04  2826·8470
 1993 10 05  8726·8500
 1993 10 06  1926.8375
 1993 10 07  3426·8375
 1993 10 08  4926.8500
 1993 10 12  3426·8505
 1993 10 13  9426.8450
 1993 10 14  6626·8450
 1993 10 15  4926.8700
 1993 10 18  5426·8765
 1993 10 19  8026.8765
 1993 10 20  1726.8760
 1993 10 21  7126·8820
 1993 10 22  2026·9115
 1993 10 26  8126·8900
 1993 10 27  2326.8945
 1993 10 28  8626.8920
 1993 10 29  3326·8545
 1993 11 02  3126.8415
 1993 11 03  4926·8525
 1993 11 04  8526·8560
 1993 11 05  1926.8750
 1993 11 08  8626·8710
 1993 11 09  8226·8650
 1993 11 10  9026.8730
 1993 11 12  2726·8725
 1993 11 15  2726.8530
 1993 11 16  3626.8610
 1993 11 17  4426.9030
 1993 11 18  3526.8800
 1993 11 19  6126·8805
 1993 11 22  4726·9000
 1993 11 23  1626.8985
 1993 11 24  4026.9215
 1993 11 26  1926·9150
 1993 11 29  7926·9400
 1993 11 30  026.9340
 1993 12 01  7126·9265
 1993 12 02  5926·9160
 1993 12 03  2026·9080
 1993 12 06  1626.8830
 1993 12 07  7526·8900
 1993 12 08  6226.8790
 1993 12 09  8226·8620
 1993 12 10  826·8455
 1993 12 13  3026·8350
 1993 12 14  3426·8275
 1993 12 15  426.7705
 1993 12 16  4426·7055
 1993 12 17  3526.6200
 1993 12 20  826.6900
 1993 12 21  4826.7500
 1993 12 22  1926.7500
 1993 12 23  1526·6980
 1993 12 24  3926.6590
 1993 12 27  226·6600
 1993 12 28  5226.6500
 1993 12 29  2226.6440
 1993 12 30  1026·6765
 1993 12 31  8026·6260
 1994 01 03 8726.6260
 1994 01 05 3026.5700
 1994 01 06 2726·5690
 1994 01 07 1926.5990
 1994 01 10 9426.4710
 1994 01 11 4026·5290
 1994 01 12 2226.5590
 1994 01 13 8226·5100
 1994 01 14 6626.4950
 1994 01 18 7726·4250
 1994 01 19 5126·4490
 1994 01 20 5626·4560
 1994 01 21 2326·4340
 1994 01 24 9226.4700
 1994 01 25 9626·4650
 1994 01 26 5526·4680
 1994 01 27 826·4360
 1994 01 28 6026·4550
 1994 01 31 6426.4200
 1994 02 01 1726·4345
 1994 02 02 9126.4350
 1994 02 07 8226·3980
 1994 02 14 8626.4080
 1994 02 15 526·3590
 1994 02 16 6726·3930
 1994 02 17 8226·3980
 1994 02 18 2026·4100
 1994 02 22 626.4700
 1994 02 23 5326·5430
 1994 02 24 1226.4950
 1994 02 25 4526·5000
 1994 02 28 3326.5000
 1994 03 01 9526·4960
 1994 03 02 4626·4780
 1994 03 03 7026·4520
 1994 03 04 2426·4280
 1994 03 07 6126.3950
 1994 03 08 8526·4400
 1994 03 09 2626.3900
 1994 03 10 4326·4190
 1994 03 11 4626·3750
 1994 03 14 5526·3900
 1994 03 15 7026.4020
 1994 03 16 7626.4240
 1994 03 17 6926·4190
 1994 03 18 526.3850
 1994 03 21 8326·4050
 1994 03 22 3726.4230
 1994 03 23 7326·4100
 1994 03 24 1226·4500
 1994 03 25 7126·4250
 1994 03 28 6426·4100
 1994 03 29 2826.4100
 1994 03 30 7526.3700
 1994 03 31 6726.3300
 1994 04 01 2026.3600
 1994 04 04 2926.3900
 1994 04 05 2026·3900
 1994 04 06 2726.3400
 1994 04 07 9226·3700
 1994 04 08 9426·3800
 1994 04 11 9826.3800
 1994 04 12 3326·3900
 1994 04 13 9426·3800
 1994 04 14 6726.3700
 1994 04 15 8326.3800
 1994 04 18 9126·3900
 1994 04 19 6326·4000
 1994 04 20 1826.3900
 1994 04 21 7626·3900
 1994 04 22 3326·3800
 1994 04 25 6226·4100
 1994 04 26 4126·4000
 1994 04 27 326.4000
 1994 04 28 1626.4500
 1994 04 29 7926.4200
 1994 05 02 5426.4200
 1994 05 03 1426.4600
 1994 05 04 2126.4600
 1994 05 05 2726.5300
 1994 05 06 226.5500
 1994 05 09 8426·6400
 1994 05 10 5526.7700
 1994 05 11 4426.7800
 1994 05 12 5526·8800
 1994 05 13 1426.8200
 1994 05 16 4926.8100
 1994 05 17 9326·8600
 1994 05 18 626·8600
 1994 05 19 2926·8000
 1994 05 20 6126·8800
 1994 05 23 6226.8600
 1994 05 24 7426.9800
 1994 05 25 7927.0400
 1994 05 26 7227·0900
 1994 05 27 6327.0800
 1994 05 31 427·0600
 1994 06 01 4027.0800
 1994 06 02 8827·0300
 1994 06 03 3427.0750
 1994 06 06 6427.0850
 1994 06 07 1327.0900
 1994 06 08 4127·0780
 1994 06 09 3927·0900
 1994 06 10 5027·0580
 1994 06 13 2227.0550
 1994 06 14 8927·0450
 1994 06 15 6527.0477
 1994 06 16 7927·0500
 1994 06 17 1827·0530
 1994 06 20 1127.0490
 1994 06 21 2527·0400
 1994 06 22 9626·9530
 1994 06 23 7726.9800
 1994 06 24 1627·0200
 1994 06 27 5826·9120
 1994 06 28 7126·9180
 1994 06 29 9826.8660
 1994 06 30 3426.8140
 1994 07 01 2526.8250
 1994 07 05 9726·7600
 1994 07 06 826·7300
 1994 07 07 2326·7700
 1994 07 08 1526.7400
 1994 07 11 9426.7400
 1994 07 12 5626.6970
 1994 07 13 6326.6310
 1994 07 14 4026·6300
 1994 07 15 526·5760
 1994 07 18 1926·5900
 1994 07 19 6226.5900
 1994 07 20 3926·6800
 1994 07 21 026.6500
 1994 07 22 9526.6700
 1994 07 25 5226·5500
 1994 07 26 7526·6090
 1994 07 27 7326·5970
 1994 07 28 1226·5400
 1994 07 29 8826.5810
 1994 08 01 3526·5402
 1994 08 02 4326.6000
 1994 08 03 1826·5700
 1994 08 04 5326·5700
 1994 08 05 3226.5100
 1994 08 08 5526·4807
 1994 08 09 9026.4557
 1994 08 10 5326·4652
 1994 08 11 426·4642
 1994 08 12 7626·4522
 1994 08 15 2826.4800
 1994 08 16 2026.4800
 1994 08 17 1426·4900
 1994 08 18 326·4700
 1994 08 19 5826.4400
 1994 08 22 1126·3800
 1994 08 23 5126·3450
 1994 08 24 5326.3250
 1994 08 25 2926.2200
 1994 08 26 626·2700
 1994 08 29 2626.2500
 1994 08 30 7026.1800
 1994 08 31 1726·2000
 1994 09 01 1426.2430
 1994 09 02 7726.2400
 1994 09 06 2526·2100
 1994 09 07 2326.2100
 1994 09 08 6426.2000
 1994 09 09 6926.2000
 1994 09 12 1126.2100
 1994 09 13 7226.2100
 1994 09 14 1526.2000
 1994 09 15 8726.2100
 1994 09 16 4726.2200
 1994 09 19 1426.2300
 1994 09 20 4726·2300
 1994 09 21 4626·2400
 1994 09 22 7726·1900
 1994 09 23 2526·1900
 1994 09 26 6826.1600
 1994 09 27 8426.2200
 1994 09 28 7126·2200
 1994 09 29 426·1700
 1994 09 30 926.2000
 1994 10 03 6226.2200
 1994 10 04 2326·1900
 1994 10 05 7926·1900
 1994 10 06 2626.1800
 1994 10 07 7026.1600
 1994 10 11 5126.2100
 1994 10 12 9826.2200
 1994 10 13 126.1900
 1994 10 14 1926.1700
 1994 10 17 026.1200
 1994 10 18 3726.1300
 1994 10 19 4226·1100
 1994 10 20 4926.1000
 1994 10 21 4026·0300
 1994 10 24 9726·0600
 1994 10 25 7926·0700
 1994 10 26 2126·0900
 1994 10 27 6326.0800
 1994 10 28 326·0600
 1994 10 31 6926·0500
 1994 11 01 2326.0200
 1994 11 02 9026.0300
 1994 11 03 526·0400
 1994 11 04 9326.0500
 1994 11 07 6926·0700
 1994 11 08 6526·0700
 1994 11 09 8026·1100
 1994 11 10 6026·2000
 1994 11 14 9726.2100
 1994 11 15 5626.2900
 1994 11 16 2626.2300
 1994 11 17 9926.3100
 1994 11 18 6826·3900
 1994 11 21 5723·3700
 1994 11 22 7026·2800
 1994 11 23 6826·2200
 1994 11 25 7226.2900
 1994 11 28 8926.2500
 1994 11 29 6226.2700
 1994 11 30 4826.2700
 1994 12 01 2126·3000
 1994 12 02 9526.3500
 1994 12 05 7726·3200
 1994 12 06 4726.3200
 1994 12 07 5326.3000
 1994 12 08 4426·3300
 1994 12 09 1626.3700
 1994 12 12 9526·4200
 1994 12 13 3126.4000
 1994 12 14 3026.4200
 1994 12 15 526·3600
 1994 12 16 4926·4100
 1994 12 19 4226·4500
 1994 12 20 7326.4300
 1994 12 21 9226·4000
 1994 12 22 9126·4200
 1994 12 23 026.4200
 1994 12 27 1626.4500
 1994 12 28 5526·4500
 1994 12 29 2826.3900
 1994 12 30 4326.2900
 1995 01 03  2926.2300
 1995 01 04  9326·2400
 1995 01 05  9126.3500
 1995 01 06  3326·2800
 1995 01 09  626.3700
 1995 01 10  3226.3200
 1995 01 11  3726·3300
 1995 01 12  5826.3000
 1995 01 13  6626.3200
 1995 01 17  2226.3100
 1995 01 18  4726.3000
 1995 01 19  3126·3000
 1995 01 20  5426·2900
 1995 01 23  3826·3100
 1995 01 24  2926.2800
 1995 01 25  9126·2700
 1995 01 26  3726.2700
 1995 01 27  8226.2900
 1995 01 30  1326.3100
 1995 01 31  9926.3100
 1995 02 01  1126·3100
 1995 02 02  7726·2900
 1995 02 03  5726.3000
 1995 02 06  4426.2900
 1995 02 07  9526.2900
 1995 02 08  7526·3100
 1995 02 09  4126·2900
 1995 02 10  3926·3300
 1995 02 13  3226.3700
 1995 02 14  5226.3800
 1995 02 15  7426·3800
 1995 02 16  2226.3700
 1995 02 17  9326.3800
 1995 02 21  626·3600
 1995 02 22  8526·3600
 1995 02 23  5526.3600
 1995 02 24  7026.3700
 1995 02 27  6526.3400
 1995 02 28  3326·3600
 1995 03 01  2726·3800
 1995 03 02  8326.3700
 1995 03 03  7826.3400
 1995 03 06  9826.2500
 1995 03 07  5026.2300
 1995 03 08  7726·0000
 1995 03 09  2026·0900
 1995 03 10  8826.1100
 1995 03 13  6226.1200
 1995 03 14  2026.1100
 1995 03 15  9226·1000
 1995 03 16  3326.0600
 1995 03 17  2626·0200
 1995 03 20  725·9700
 1995 03 21  2026.0100
 1995 03 22  9126.0300
 1995 03 23  3026·0100
 1995 03 24  5626.0100
 1995 03 27  5426·0600
 1995 03 28  4326·0400
 1995 03 29  8726.0500
 1995 03 30  1325.9900
 1995 03 31  6926.0000
 1995 04 03  9625·9400
 1995 04 04  3525·9400
 1995 04 05  4525.9400
 1995 04 06  6525·9000
 1995 04 07  8225.6800
 1995 04 10  3625.1700
 1995 04 11  4825.3000
 1995 04 12  6825·4000
 1995 04 13  5625.3500
 1995 04 14  7925.3600
 1995 04 17  4025.3500
 1995 04 18  2925.3500
 1995 04 19  125.3100
 1995 04 20  7625.3700
 1995 04 21  6525.4100
 1995 04 24  2225.4000
 1995 04 25  2425.4100
 1995 04 26  6625.4100
 1995 04 27  9325·4200
 1995 04 28  4925·4100
 1995 05 01  5525.4000
 1995 05 02  1125·4000
 1995 05 03  1725·4000
 1995 05 04  3425·4100
 1995 05 05  5325·4100
 1995 05 08  9925.4100
 1995 05 09  5825.4100
 1995 05 10  2825·4100
 1995 05 11  9725·4100
 1995 05 12  4225·4100
 1995 05 15  5825.5000
 1995 05 16  625·5800
 1995 05 17  9625.5900
 1995 05 18  8025·6500
 1995 05 19  8725.6500
 1995 05 22  6925·7800
 1995 05 23  8025.8300
 1995 05 24  7525·8400
 1995 05 25  4025·7700
 1995 05 26  4325·4000
 1995 05 30  625·5800
 1995 05 31  1425.5800
 1995 06 01  3525.7000
 1995 06 02  7625·7100
 1995 06 05  5625·6700
 1995 06 06  1125·7400
 1995 06 07  1725·6900
 1995 06 08  4625·6900
 1995 06 09  3725.6900
 1995 06 12  325.7300
 1995 06 13  5525.7500
 1995 06 14  5125.8000
 1995 06 15  8025·7800
 1995 06 16  5425.7900
 1995 06 19  4225·8800
 1995 06 20  1925·9100
 1995 06 21  4125·8800
 1995 06 22  5025.8400
 1995 06 23  9824·7900
 1995 06 26  9825·8400
 1995 06 27  325·8700
 1995 06 28  625.8500
 1995 06 29  6725.8200
 1995 06 30  6525.8300
 1995 07 03  7225.9000
 1995 07 05  5925.8800
 1995 07 06  1925·8800
 1995 07 07  2025.9300
 1995 07 10  8026·2100
 1995 07 11  7226·1700
 1995 07 12  4726.1800
 1995 07 13  8726·2100
 1995 07 14  8326·1800
 1995 07 17  3226.3000
 1995 07 18  7126·4000
 1995 07 19  1926.3900
 1995 07 20  6326.3800
 1995 07 21  5426·4200
 1995 07 24  3426.5000
 1995 07 25  8926·5900
 1995 07 26  2726.7000
 1995 07 27  7426·4400
 1995 07 28  626.4200
 1995 07 31  9926·4800
 1995 08 01  626·6400
 1995 08 02  5526.6800
 1995 08 03  8126.8000
 1995 08 04  7426·6000
 1995 08 07  5626.9400
 1995 08 08  8526.9200
 1995 08 09  7826·9500
 1995 08 10  6426·9700
 1995 08 11  6127.4000
 1995 08 14  7827.3200
 1995 08 15  4127.2900
 1995 08 16  4427·5000
 1995 08 17  2527.4700
 1995 08 18  7127·4500
 1995 08 21  4027·4600
 1995 08 22  1527.5000
 1995 08 23  8227.4900
 1995 08 24  2727.4700
 1995 08 25  6827.4800
 1995 08 28  327·5000
 1995 08 29  8727·5500
 1995 08 30  3427·5000
 1995 08 31  4527·5000
 1995 09 01  5727·5000
 1995 09 05  2227.4900
 1995 09 06  527.5000
 1995 09 07  1527.5000
 1995 09 08  5427·5000
 1995 09 11  9427·4900
 1995 09 12  7727·5000
 1995 09 13  4727·5000
 1995 09 14  9327·5000
 1995 09 15  3427·5000
 1995 09 18  1427·5000
 1995 09 19  3427.5000
 1995 09 20  027.4800
 1995 09 21  9927.4600
 1995 09 22  427·4600
 1995 09 25  9727.3700
 1995 09 26  2527·3400
 1995 09 27  7127.2400
 1995 09 28  5827·2400
 1995 09 29  8027·0700
 1995 10 02  4426.9000
 1995 10 03  5626.7600
 1995 10 04  1726·8600
 1995 10 05  5126·8100
 1995 10 06  5726.9100
 1995 10 10  8626.9000
 1995 10 11  4126.9100
 1995 10 12  426·9100
 1995 10 13  8926·9000
 1995 10 16  1826.9300
 1995 10 17  1926·9700
 1995 10 18  5926.9600
 1995 10 19  9227.0000
 1995 10 20  3326.9900
 1995 10 23  6426.9500
 1995 10 24  6126.9300
 1995 10 25  3926.9300
 1995 10 26  3726.9600
 1995 10 27  1426·9600
 1995 10 30  7727.0000
 1995 10 31  3226·9900
 1995 11 01  6427.0900
 1995 11 02  3227·1900
 1995 11 03  227.2400
 1995 11 06  9627·2100
 1995 11 07  6827·2200
 1995 11 08  527.2200
 1995 11 09  5627.2200
 1995 11 10  8227.1900
 1995 11 13  3227·2000
 1995 11 14  4727.2600
 1995 11 15  8327·2400
 1995 11 16  6427.2600
 1995 11 17  6327.2700
 1995 11 20  9527·3400
 1995 11 21  5127.3200
 1995 11 22  4427·3400
 1995 11 24  9227·3100
 1995 11 27  1227·3100
 1995 11 28  5427.3200
 1995 11 29  4627·3200
 1995 11 30  7527·3200
 1995 12 01  8727·3600
 1995 12 04  1327.3100
 1995 12 05  2127·2900
 1995 12 06  9527.3000
 1995 12 07  3227.3000
 1995 12 08  7127·3000
 1995 12 11  4527.3100
 1995 12 12  5827.3100
 1995 12 13  8427·3200
 1995 12 14  9727·3200
 1995 12 15  1727·3300
 1995 12 18  9627.3500
 1995 12 19  827.3400
 1995 12 20  8527·3400
 1995 12 21  6427.3400
 1995 12 22  6427.2900
 1995 12 26  9027·3000
 1995 12 27  5427·3000
 1995 12 28  3527·2900
 1995 12 29  4627·2900
 1996 01 02 4427·2700
 1996 01 03 5027·2700
 1996 01 04 627·3300
 1996 01 05 4727·3200
 1996 01 08 727.3800
 1996 01 09 4027.3900
 1996 01 10 7727·3900
 1996 01 11 027·4100
 1996 01 12 4227·3800
 1996 01 16 1927·4000
 1996 01 17 7427.4300
 1996 01 18 6027·4200
 1996 01 19 3827.4300
 1996 01 22 627·4400
 1996 01 23 4727·4400
 1996 01 24 1027.4600
 1996 01 25 727.4600
 1996 01 26 4527.4600
 1996 01 29 7227.4900
 1996 01 30 5627·4800
 1996 01 31 8827·4700
 1996 02 01 627.4900
 1996 02 02 4827·4800
 1996 02 05 2927.4700
 1996 02 06 4227.4800
 1996 02 07 8227·4800
 1996 02 08 227·4800
 1996 02 09 8727·4800
 1996 02 12 5827.4700
 1996 02 13 9227·4800
 1996 02 14 8327·4600
 1996 02 15 1227·4700
 1996 02 16 4827·4900
 1996 02 20 8227.4900
 1996 02 21 6827.4900
 1996 02 22 827·4900
 1996 02 23 5225.4900
 1996 02 26 1927·5000
 1996 02 27 5627·5000
 1996 02 28 1027·5000
 1996 02 29 3127.5000
 1996 03 01 9827.5000
 1996 03 04 7227·5000
 1996 03 05 7227·5000
 1996 03 06 7327·5000
 1996 03 07 3827·5000
 1996 03 08 6827.5000
 1996 03 11 7627·5000
 1996 03 12 9127.5000
 1996 03 13 8427.5000
 1996 03 14 1927.5000
 1996 03 15 3027·4700
 1996 03 18 2427.4500
 1996 03 19 427·3200
 1996 03 20 2527.2000
 1996 03 21 6527·2700
 1996 03 22 3427·3000
 1996 03 25 9327·3100
 1996 03 26 1127.2500
 1996 03 27 3827·2800
 1996 03 28 927.2500
 1996 03 29 6927.3000
 1996 04 01 2727.2400
 1996 04 02 2927·2400
 1996 04 03 6127.2400
 1996 04 04 7827·2400
 1996 04 05 5027·1900
 1996 04 08 4727·1700
 1996 04 09 3027·1900
 1996 04 10 8727·1800
 1996 04 11 8027·1800
 1996 04 12 2127.1800
 1996 04 15 7727·1600
 1996 04 16 9227.1600
 1996 04 17 4227.1600
 1996 04 18 1027·1500
 1996 04 19 9028·1500
 1996 04 22 1027.1600
 1996 04 23 8527.1800
 1996 04 24 9527.2200
 1996 04 25 8327.2000
 1996 04 26 8827·2000
 1996 04 29 8727.1700
 1996 04 30 8227·1700
 1996 05 01 9427·1700
 1996 05 02 9227.1700
 1996 05 03 4727·1700
 1996 05 06 327·1800
 1996 05 07 8428.1700
 1996 05 08 1927·1700
 1996 05 09 9027.1800
 1996 05 10 1527.1800
 1996 05 13 4327·1800
 1996 05 14 8627·2000
 1996 05 15 6727.2100
 1996 05 16 9927.2200
 1996 05 17 8327.2400
 1996 05 20 3827·3200
 1996 05 21 5427.3300
 1996 05 22 6227·3400
 1996 05 23 4127·3000
 1996 05 24 4527.9500
 1996 05 28 5027.9100
 1996 05 29 3527·7900
 1996 05 30 8127.6800
 1996 05 31 027.6800
 1996 06 03 8127·6900
 1996 06 04 7627·7600
 1996 06 05 9125·7700
 1996 06 06 2227·6900
 1996 06 07 9827·7300
 1996 06 10 6527.7400
 1996 06 11 8427.7500
 1996 06 12 5527.7400
 1996 06 13 7627·6600
 1996 06 14 1127.6100
 1996 06 17 9727·6700
 1996 06 18 7027·6500
 1996 06 19 1527.6500
 1996 06 20 4327·6500
 1996 06 21 9327·6200
 1996 06 24 5927.6300
 1996 06 25 4027.6900
 1996 06 26 1927.6400
 1996 06 27 6027.6000
 1996 06 28 4227.5500
 1996 07 01 327.5400
 1996 07 02 2027·5100
 1996 07 03 1227·5800
 1996 07 05 6427·5700
 1996 07 08 7827.6800
 1996 07 09 5427·5500
 1996 07 10 8627·6000
 1996 07 11 9227·6100
 1996 07 12 6627·5600
 1996 07 15 5127·6500
 1996 07 16 4427·5700
 1996 07 17 2227.5800
 1996 07 18 9227·5900
 1996 07 19 6827·5600
 1996 07 22 7527.5600
 1996 07 23 7327.5700
 1996 07 24 727.5600
 1996 07 25 8827·5100
 1996 07 26 9227.6500
 1996 07 29 8827·5500
 1996 07 30 8527·5200
 1996 07 31 1627·5300
 1996 08 01 3327·5200
 1996 08 02 3727·5100
 1996 08 05 2827.5000
 1996 08 06 8427.4800
 1996 08 07 6027.4900
 1996 08 08 1427.5100
 1996 08 09 6127.4700
 1996 08 12 5027.5000
 1996 08 13 6127.5100
 1996 08 14 3827.4900
 1996 08 15 3427·4900
 1996 08 16 9427·4900
 1996 08 19 5027·4900
 1996 08 20 5327.5300
 1996 08 21 2327·5100
 1996 08 22 2327.5100
 1996 08 23 6327·5000
 1996 08 26 2927.4800
 1996 08 27 2727.4800
 1996 08 28 6827.5000
 1996 08 29 6527.4900
 1996 08 30 5927.4700
 1996 09 03 7327.5200
 1996 09 04 8827.5000
 1996 09 05 4327.5000
 1996 09 06 6327·5000
 1996 09 09 1127·4900
 1996 09 10 6227·5000
 1996 09 11 927.5000
 1996 09 12 8527.5000
 1996 09 13 1527.5000
 1996 09 16 9827.5000
 1996 09 17 227·5100
 1996 09 18 9327.5000
 1996 09 19 8827.5100
 1996 09 20 2827.5100
 1996 09 23 8527·5100
 1996 09 24 8327.5000
 1996 09 25 5327.4800
 1996 09 26 827.4900
 1996 09 27 4527.4900
 1996 09 30 7327.4900
 1996 10 01 6127.4900
 1996 10 02 1927.5000
 1996 10 03 9627·5000
 1996 10 04 727·5000
 1996 10 07 8827.5000
 1996 10 08 6927.5100
 1996 10 09 7427·5100
 1996 10 10 5527.5100
 1996 10 11 3427.4900
 1996 10 15 8827.5000
 1996 10 16 4427·5100
 1996 10 17 1027·5000
 1996 10 18 2527.5100
 1996 10 21 3427·5100
 1996 10 22 9327.5700
 1996 10 23 9327.6300
 1996 10 24 1027.5800
 1996 10 25 8927.6000
 1996 10 28 3427.6000
 1996 10 29 4627.5700
 1996 10 30 6627.5600
 1996 10 31 5827.5600
 1996 11 01 527.5300
 1996 11 04 3927·5200
 1996 11 05 9327.5200
 1996 11 06 7427.5500
 1996 11 07 6827.5200
 1996 11 08 6627·5400
 1996 11 12 1527.5200
 1996 11 13 9327·5200
 1996 11 14 1227·5200
 1996 11 15 4727.5200
 1996 11 18 8427·5200
 1996 11 19 9627.5200
 1996 11 20 5027.5200
 1996 11 21 2627.5200
 1996 11 22 7427·5200
 1996 11 25 9127·5200
 1996 11 26 1827.5200
 1996 11 27 7027·5200
 1996 11 29 8727·4900
 1996 12 02 1027.5000
 1996 12 03 8227.5100
 1996 12 04 7627·5200
 1996 12 05 4827.5200
 1996 12 06 827.5200
 1996 12 09 2727.5200
 1996 12 10 6227·5200
 1996 12 11 627·5200
 1996 12 12 6727·5200
 1996 12 13 6727.5200
 1996 12 16 7127.5200
 1996 12 17 3827.5200
 1996 12 18 9427.5100
 1996 12 19 4027.5100
 1996 12 20 7427·5100
 1996 12 23 4327.5000
 1996 12 24 2127·5200
 1996 12 26 1027·5200
 1996 12 27 6527·5200
 1996 12 30 4827·5200
 1996 12 31 427·5200
 1997 01 02  6227.5200
 1997 01 03  6127.5200
 1997 01 06  227.5200
 1997 01 07  2627·5200
 1997 01 08  1227.5200
 1997 01 09  827.5200
 1997 01 10  8127.5200
 1997 01 13  9127.5000
 1997 01 14  9627·4600
 1997 01 15  7627.3900
 1997 01 16  8627.3400
 1997 01 17  3327·4100
 1997 01 21  7727·4900
 1997 01 22  5627·5200
 1997 01 23  4127.4600
 1997 01 24  827·4800
 1997 01 27  4427·4700
 1997 01 28  7027.4700
 1997 01 29  9727·4700
 1997 01 30  9727.4600
 1997 01 31  927·4500
 1997 02 03  6227.4600
 1997 02 04  3027·4600
 1997 02 05  827.5200
 1997 02 06  927·5200
 1997 02 07  9927.5400
 1997 02 10  4027·5300
 1997 02 11  7127·5600
 1997 02 12  927.5600
 1997 02 13  7727·5600
 1997 02 14  5227.5600
 1997 02 18  4327.6700
 1997 02 19  9627.6000
 1997 02 20  1527·6400
 1997 02 21  1627·6100
 1997 02 24  727.5700
 1997 02 25  8227.5700
 1997 02 26  5627.5200
 1997 02 27  927.5400
 1997 02 28  6827·5400
 1997 03 03  627.5500
 1997 03 04  7027.5400
 1997 03 05  3027.5400
 1997 03 06  5927·5300
 1997 03 07  3127·5200
 1997 03 10  5127.5400
 1997 03 11  527·5400
 1997 03 12  3527.5600
 1997 03 13  4427·5500
 1997 03 14  1927·5500
 1997 03 17  8427.5400
 1997 03 18  7927·5400
 1997 03 19  5827·5400
 1997 03 20  1627·5400
 1997 03 21  4327·5600
 1997 03 24  9827.5600
 1997 03 25  1227.5900
 1997 03 26  1327.6000
 1997 03 27  8227.5600
 1997 03 28  2227·5600
 1997 03 31  6727.5600
 1997 04 01  427·5600
 1997 04 02  2627·5600
 1997 04 03  927·5700
 1997 04 04  1327.5700
 1997 04 07  727·5700
 1997 04 08  2627.6000
 1997 04 09  4027·6200
 1997 04 10  6127.5900
 1997 04 11  6827·6600
 1997 04 14  5727·6400
 1997 04 15  2227.6200
 1997 04 16  5027.6200
 1997 04 17  5427·6600
 1997 04 18  2027·6500
 1997 04 21  8627·6500
 1997 04 22  4327·6600
 1997 04 23  6027·6500
 1997 04 24  4027·6700
 1997 04 25  8927.6500
 1997 04 28  2727·6900
 1997 04 29  627·6900
 1997 04 30  6727·6800
 1997 05 01  1427·6800
 1997 05 02  1627·6900
 1997 05 05  3527·7500
 1997 05 06  7727.7600
 1997 05 07  6527·7600
 1997 05 08  4727.7100
 1997 05 09  1727.7100
 1997 05 12  7027.7800
 1997 05 13  7627·8000
 1997 05 14  8327·7900
 1997 05 15  4527.8100
 1997 05 16  7127.7600
 1997 05 19  227.7800
 1997 05 20  1227·7800
 1997 05 21  4027·8300
 1997 05 22  3227·8300
 1997 05 23  2527.8500
 1997 05 27  4827.8600
 1997 05 28  4427.9000
 1997 05 29  2627·8900
 1997 05 30  5227.8900
 1997 06 02  2727·8900
 1997 06 03  2727.9000
 1997 06 04  5627.9200
 1997 06 05  1527.9200
 1997 06 06  1327·9200
 1997 06 09  8427·9000
 1997 06 10  4527.8900
 1997 06 11  7127·9000
 1997 06 12  9427.9000
 1997 06 13  3327.9100
 1997 06 16  4527·9200
 1997 06 17  027·9400
 1997 06 18  8227.9300
 1997 06 19  1927.9500
 1997 06 20  3127·9500
 1997 06 23  927·9200
 1997 06 24  1527.9000
 1997 06 25  1027.8800
 1997 06 26  327·8600
 1997 06 27  3127.8400
 1997 06 30  5727.8200
 1997 07 01  127.8200
 1997 07 02  8727·8700
 1997 07 03  2127·8900
 1997 07 07  9627·9200
 1997 07 08  1127·9400
 1997 07 09  3327·9500
 1997 07 10  6227.8700
 1997 07 11  4327.8700
 1997 07 14  8527·9400
 1997 07 15  1627·9600
 1997 07 16  6027·9700
 1997 07 17  3727.9700
 1997 07 18  9027·9600
 1997 07 21  3727·9400
 1997 07 22  4727·9600
 1997 07 23  4127.9800
 1997 07 24  2227.9700
 1997 07 25  2127·9800
 1997 07 28  7928·0000
 1997 07 29  4328·2500
 1997 07 30  028.8000
 1997 07 31  1928·9000
 1997 08 01  3828·9000
 1997 08 04  5628.7500
 1997 08 05  6728·7500
 1997 08 06  628.7500
 1997 08 07  3028.8000
 1997 08 08  1728·8500
 1997 08 11  9328·8500
 1997 08 12  8228·9500
 1997 08 13  8828·8500
 1997 08 14  9028·8500
 1997 08 15  7228.9000
 1997 08 18  7328·8000
 1997 08 19  6828·8000
 1997 08 20  6228·8500
 1997 08 21  2328.8500
 1997 08 22  3028·8000
 1997 08 25  5128·8000
 1997 08 26  4628.8000
 1997 08 27  9028·7800
 1997 08 28  2628.8000
 1997 08 29  4528.8200
 1997 09 02  8128·9000
 1997 09 03  4228·9000
 1997 09 04  6428·7500
 1997 09 05  8028.7000
 1997 09 08  2828.9000
 1997 09 09  7528·9000
 1997 09 10  6828.7000
 1997 09 11  1428·7000
 1997 09 12  7628·7000
 1997 09 15  528·7000
 1997 09 16  8928·7000
 1997 09 17  2828.6500
 1997 09 18  3828·7000
 1997 09 19  7928·7000
 1997 09 22  228·7000
 1997 09 23  2828·6600
 1997 09 24  5228·6600
 1997 09 25  6528·6600
 1997 09 26  728.7600
 1997 09 29  4728.6600
 1997 09 30  8128·6600
 1997 10 01  5628·6600
 1997 10 02  3128·7000
 1997 10 03  4128.6800
 1997 10 06  1128.6500
 1997 10 07  7328.5500
 1997 10 08  2228.5800
 1997 10 09  9228.5000
 1997 10 10  5828.5700
 1997 10 14  5928.5300
 1997 10 15  5828.5400
 1997 10 16  628·5600
 1997 10 17  5732·6000
 1997 10 20  8430.7500
 1997 10 21  3730·8000
 1997 10 22  1530·8000
 1997 10 23  7330·5000
 1997 10 24  4230.7000
 1997 10 27  8630·8000
 1997 10 28  7631·0000
 1997 10 29  9231.3000
 1997 10 30  5131·2000
 1997 10 31  5431·2000
 1997 11 03  7031·4000
 1997 11 04  2930.8500
 1997 11 05  5630.6000
 1997 11 06  1830·8000
 1997 11 07  331.0000
 1997 11 10  2031.0500
 1997 11 12  2631·2000
 1997 11 13  7831.3000
 1997 11 14  931.5000
 1997 11 17  2931.8000
 1997 11 18  5632.0000
 1997 11 19  5833·2500
 1997 11 20  4233.0000
 1997 11 21  4432·4000
 1997 11 24  6332·5000
 1997 11 25  1132.7500
 1997 11 26  8532.5500
 1997 11 28  7732.3500
 1997 12 01  9432·4500
 1997 12 02  932·4500
 1997 12 03  4532.5000
 1997 12 04  6732·2000
 1997 12 05  1532.4500
 1997 12 08  5532·1500
 1997 12 09  5232.1500
 1997 12 10  7632·5500
 1997 12 11  2332.9000
 1997 12 12  7432·7500
 1997 12 15  6532.1500
 1997 12 16  9232·1500
 1997 12 17  3632.6000
 1997 12 18  1632.3500
 1997 12 19  6432.3500
 1997 12 22  2832.3500
 1997 12 23  9732.7000
 1997 12 24  5632·7000
 1997 12 26  5532·8000
 1997 12 29  2232·8000
 1997 12 30  7732·7500
 1997 12 31  9432·8000
 1998 01 02 7233.1000
 1998 01 05 3633.6000
 1998 01 06 6933.9500
 1998 01 07 5734·5000
 1998 01 08 6934.8000
 1998 01 09 6034·4000
 1998 01 12 9334.7000
 1998 01 13 9534·7000
 1998 01 14 3034·3000
 1998 01 15 534.1500
 1998 01 16 9233.9000
 1998 01 20 8233·8000
 1998 01 21 6033.4900
 1998 01 22 1033.8500
 1998 01 23 3634·1500
 1998 01 26 2034.1000
 1998 01 27 9234·2000
 1998 01 28 3734.2000
 1998 01 29 1934·2000
 1998 01 30 3334·2500
 1998 02 02 8133.5000
 1998 02 03 7433.2500
 1998 02 04 6034.0500
 1998 02 05 7232·9500
 1998 02 06 1032·9500
 1998 02 09 3533·1500
 1998 02 10 332.9500
 1998 02 11 1332·8000
 1998 02 12 8432·9000
 1998 02 13 5632.8500
 1998 02 17 1733.0500
 1998 02 18 5632·9700
 1998 02 19 3732.8500
 1998 02 20 232·9000
 1998 02 23 9732·9500
 1998 02 24 2632·8000
 1998 02 25 2432.6000
 1998 02 26 5932·3500
 1998 02 27 6232·2000
 1998 03 02 7432.1000
 1998 03 03 2732·1000
 1998 03 04 4132.0500
 1998 03 05 5532.2000
 1998 03 06 7532·2500
 1998 03 09 5332·2500
 1998 03 10 8632·4000
 1998 03 11 4632·3500
 1998 03 12 2932·4500
 1998 03 13 3332.5000
 1998 03 16 5632.5000
 1998 03 17 2932·6000
 1998 03 18 6332·9000
 1998 03 19 2432·8500
 1998 03 20 4032.8500
 1998 03 23 2432.8000
 1998 03 24 2532·7500
 1998 03 25 732·7000
 1998 03 26 5032.5900
 1998 03 27 7332.6300
 1998 03 30 9232·7500
 1998 03 31 9032.9500
 1998 04 01 2432.9000
 1998 04 02 4732.9500
 1998 04 03 6432.9000
 1998 04 06 432·9000
 1998 04 07 2533.1000
 1998 04 08 4033.1000
 1998 04 09 6633.1000
 1998 04 10 532.9000
 1998 04 13 4133.0500
 1998 04 14 7033·0000
 1998 04 15 5032.9100
 1998 04 16 7633.0000
 1998 04 17 8633·0300
 1998 04 20 8333.1000
 1998 04 21 8933·0500
 1998 04 22 2233·0500
 1998 04 23 9533·0500
 1998 04 24 4633·0500
 1998 04 27 8533.1000
 1998 04 28 7633.0200
 1998 04 29 3433·1000
 1998 04 30 5432.9800
 1998 05 01 6333·0500
 1998 05 04 9433.0100
 1998 05 05 8933·0100
 1998 05 06 2733.0400
 1998 05 07 7333.1700
 1998 05 08 5733.2500
 1998 05 11 7333·2100
 1998 05 12 833·4200
 1998 05 13 9133·4500
 1998 05 14 7333.2500
 1998 05 15 2533·2500
 1998 05 18 6733.7900
 1998 05 19 1733.8300
 1998 05 20 7333.6900
 1998 05 21 733·6000
 1998 05 22 9733.6200
 1998 05 26 7733·8900
 1998 05 27 1433·9000
 1998 05 28 733·8800
 1998 05 29 1834·0000
 1998 06 01 2134·3000
 1998 06 02 7734.3400
 1998 06 03 3834·2100
 1998 06 04 7434.3000
 1998 06 05 2434·3500
 1998 06 08 6834.7400
 1998 06 09 3834·7600
 1998 06 10 3535.0000
 1998 06 11 8634.9000
 1998 06 12 2134.9500
 1998 06 15 7034.9100
 1998 06 16 9334·8500
 1998 06 17 3434·8500
 1998 06 18 9034·1200
 1998 06 19 2134.1100
 1998 06 22 6934.4000
 1998 06 23 1734.4500
 1998 06 24 5934.4000
 1998 06 25 534·5500
 1998 06 26 734.7000
 1998 06 29 1134·6000
 1998 06 30 3334.3700
 1998 07 01 5934·3800
 1998 07 02 7534.3800
 1998 07 03 1734.4100
 1998 07 06 4434·5100
 1998 07 07 4734·3800
 1998 07 08 6934.4000
 1998 07 09 5934·4000
 1998 07 10 4934·4100
 1998 07 13 5634·5000
 1998 07 14 634·4000
 1998 07 15 8834.4000
 1998 07 16 2934.3700
 1998 07 17 9934·2800
 1998 07 20 3134·3200
 1998 07 21 7934.3200
 1998 07 22 9234·3700
 1998 07 23 1434·4000
 1998 07 24 1334.4000
 1998 07 27 3334·4300
 1998 07 28 6834·3800
 1998 07 29 6434·3400
 1998 07 30 4734.3400
 1998 07 31 7634.3900
 1998 08 03 1434.4500
 1998 08 04 3634.4500
 1998 08 05 5234.5000
 1998 08 06 5734.5100
 1998 08 07 1334·6500
 1998 08 10 4534.8000
 1998 08 11 7134.9000
 1998 08 12 5234·8500
 1998 08 13 7034·7900
 1998 08 14 2734.7100
 1998 08 17 7434·7700
 1998 08 18 6134·7400
 1998 08 19 1734·8500
 1998 08 20 4534·6000
 1998 08 21 5434·7000
 1998 08 24 1134·8500
 1998 08 25 1134.8500
 1998 08 26 8834.8400
 1998 08 27 3234·8000
 1998 08 28 5034.8500
 1998 08 31 3434·8800
 1998 09 01 6834.8100
 1998 09 02 5234·7800
 1998 09 03 5534·8200
 1998 09 04 9234·7500
 1998 09 08 2334.5700
 1998 09 09 8134.6900
 1998 09 10 2634.6100
 1998 09 11 1734·5200
 1998 09 14 1634·6100
 1998 09 15 1534.6100
 1998 09 16 8834.6100
 1998 09 17 6534·5500
 1998 09 18 3534.5300
 1998 09 21 7334.6900
 1998 09 22 9234·6300
 1998 09 23 1834.7100
 1998 09 24 9334·6100
 1998 09 25 9934.6200
 1998 09 28 1334·6100
 1998 09 29 8334.5400
 1998 09 30 2734.7000
 1998 10 01 6134·3700
 1998 10 02 5234.0500
 1998 10 05 9233.7500
 1998 10 06 133·5400
 1998 10 07 5533.4000
 1998 10 08 3333.0000
 1998 10 09 032·9500
 1998 10 13 333·1600
 1998 10 14 9933·3000
 1998 10 15 833·0500
 1998 10 16 9132.8000
 1998 10 19 4532.9900
 1998 10 20 3733.0000
 1998 10 21 5233.0000
 1998 10 22 6932.9200
 1998 10 23 6532·9600
 1998 10 26 3933.0000
 1998 10 27 6432.7000
 1998 10 28 6732·5500
 1998 10 29 2632·5800
 1998 10 30 9832.4800
 1998 11 02 7132·4500
 1998 11 03 4332·5100
 1998 11 04 1732·5300
 1998 11 05 3432.6000
 1998 11 06 2332.6500
 1998 11 09 7632.6800
 1998 11 10 4932.8500
 1998 11 12 9132·7500
 1998 11 13 9532·7300
 1998 11 16 7432.6000
 1998 11 17 6132.5500
 1998 11 18 3832.6500
 1998 11 19 8832·6000
 1998 11 20 6932·6500
 1998 11 23 1632.5000
 1998 11 24 7032.5500
 1998 11 25 2732·5500
 1998 11 27 1632.5500
 1998 11 30 132·5000
 1998 12 01 432·5000
 1998 12 02 6232·4700
 1998 12 03 9932·5500
 1998 12 04 3032·4000
 1998 12 07 8732·4000
 1998 12 08 6932·4000
 1998 12 09 2332.3500
 1998 12 10 4032·3000
 1998 12 11 8532.3100
 1998 12 14 4832·2000
 1998 12 15 2032.2000
 1998 12 16 9532·3000
 1998 12 17 9532.3200
 1998 12 18 2532·3000
 1998 12 21 4732·3000
 1998 12 22 8132·3000
 1998 12 23 3532.3500
 1998 12 24 5032·3000
 1998 12 28 8532.3100
 1998 12 29 1332.3100
 1998 12 30 4832.2800
 1998 12 31 9832.2700
 1999 01 04  4232.1300
 1999 01 05  2832·2500
 1999 01 06  532.2500
 1999 01 07  7032.1300
 1999 01 08  4732·2200
 1999 01 11  8832·2000
 1999 01 12  9932·2600
 1999 01 13  9132·2300
 1999 01 14  6032.3300
 1999 01 15  8332·2600
 1999 01 19  5032.4000
 1999 01 20  1232·3000
 1999 01 21  6032.3100
 1999 01 22  2332.3500
 1999 01 25  132·5000
 1999 01 26  732·5000
 1999 01 27  5432·3600
 1999 01 28  4932·3800
 1999 01 29  2232·3400
 1999 02 01  7832.3000
 1999 02 02  7532.3400
 1999 02 03  2232·3000
 1999 02 04  732.4000
 1999 02 05  5032.3000
 1999 02 08  7932·2900
 1999 02 09  3032·3200
 1999 02 10  7432·3100
 1999 02 11  7332.3600
 1999 02 12  4732.3500
 1999 02 16  8632·3800
 1999 02 17  7032·4000
 1999 02 18  2232.4000
 1999 02 19  8632·5000
 1999 02 22  2833.2000
 1999 02 23  6133·1000
 1999 02 24  9833.2000
 1999 02 25  2833.1400
 1999 02 26  1933.1300
 1999 03 01  4333.0500
 1999 03 02  2633·1000
 1999 03 03  3033·1500
 1999 03 04  4733.2000
 1999 03 05  3433.4000
 1999 03 08  5733.2000
 1999 03 09  7233.2200
 1999 03 10  2533.1500
 1999 03 11  7933·1500
 1999 03 12  6633.1600
 1999 03 15  6233.1200
 1999 03 16  9133.1400
 1999 03 17  4733·2000
 1999 03 18  5433·1000
 1999 03 19  3233·1100
 1999 03 22  733·1300
 1999 03 23  3333.1500
 1999 03 24  4533·1500
 1999 03 25  3733·1750
 1999 03 26  6133·1800
 1999 03 29  5433·2000
 1999 03 30  9133·2000
 1999 03 31  6033.1700
 1999 04 01  6733.2000
 1999 04 02  5533·1800
 1999 04 05  6633·3000
 1999 04 06  833.3200
 1999 04 07  6133·3000
 1999 04 08  633.3000
 1999 04 09  7133.1800
 1999 04 12  1133·1000
 1999 04 13  833·1000
 1999 04 14  133.0000
 1999 04 15  3232·8500
 1999 04 16  2732·9000
 1999 04 19  9532·8000
 1999 04 20  5832·7500
 1999 04 21  9832·7500
 1999 04 22  3732.8000
 1999 04 23  3532·7500
 1999 04 26  2232.7500
 1999 04 27  4632.7500
 1999 04 28  4732·7000
 1999 04 29  6632·7000
 1999 04 30  6332·7500
 1999 05 03  7532·7500
 1999 05 04  9032.7500
 1999 05 05  5032·7700
 1999 05 06  7332.7950
 1999 05 07  1132·7800
 1999 05 10  2332·8300
 1999 05 11  7532.7400
 1999 05 12  7332.7400
 1999 05 13  532.7500
 1999 05 14  2632·7900
 1999 05 17  5632·7900
 1999 05 18  632·8000
 1999 05 19  3132·8100
 1999 05 20  632·8500
 1999 05 21  2832·8550
 1999 05 24  4132·8000
 1999 05 25  9032.7700
 1999 05 26  9632·7900
 1999 05 27  5632·8500
 1999 05 28  7432.8000
 1999 06 01  832.8000
 1999 06 02  5132·8000
 1999 06 03  2632·8000
 1999 06 04  2232·8000
 1999 06 07  3532·6500
 1999 06 08  5332·6000
 1999 06 09  5332.5500
 1999 06 10  3032.5500
 1999 06 11  4632.5000
 1999 06 14  932.4300
 1999 06 15  7432·3900
 1999 06 16  6732·4200
 1999 06 17  4232·3600
 1999 06 18  5132.3700
 1999 06 21  5132.3800
 1999 06 22  2832·3600
 1999 06 23  4832·4000
 1999 06 24  3532.3800
 1999 06 25  7332.4100
 1999 06 28  3132.3600
 1999 06 29  1432·3100
 1999 06 30  4332.3100
 1999 07 01  5332·3200
 1999 07 02  2032.2800
 1999 07 06  1632·2900
 1999 07 07  8232.3000
 1999 07 08  2832·3450
 1999 07 09  6632.3550
 1999 07 12  5532·2600
 1999 07 13  8232.2900
 1999 07 14  6132·2900
 1999 07 15  6132·3400
 1999 07 16  5532.3900
 1999 07 19  232·3600
 1999 07 20  4132·2600
 1999 07 21  2532.4100
 1999 07 22  6732.5000
 1999 07 23  2132.4000
 1999 07 26  8032·3300
 1999 07 27  232.4000
 1999 07 28  6732.3800
 1999 07 29  4832.3500
 1999 07 30  1532·2400
 1999 08 02  6132.3200
 1999 08 03  5532·1900
 1999 08 04  1432.2500
 1999 08 05  1132·1000
 1999 08 06  9732·2000
 1999 08 09  5532·2000
 1999 08 10  7532·2000
 1999 08 11  5432.2000
 1999 08 12  2932·2300
 1999 08 13  2032·2000
 1999 08 16  1232.1000
 1999 08 17  5832.0500
 1999 08 18  032·0300
 1999 08 19  2332·0200
 1999 08 20  3432.0300
 1999 08 23  6131.9800
 1999 08 24  7931·9800
 1999 08 25  6531.9500
 1999 08 26  7131·9500
 1999 08 27  2531·9000
 1999 08 30  6231.9000
 1999 08 31  7331·9000
 1999 09 01  7931·8800
 1999 09 02  3831.8500
 1999 09 03  6731.8500
 1999 09 07  9631.8800
 1999 09 08  4231·8000
 1999 09 09  1431.8800
 1999 09 10  3831·8500
 1999 09 13  931.8500
 1999 09 14  6431·8500
 1999 09 15  9031·8300
 1999 09 16  4531.8000
 1999 09 17  1331.8300
 1999 09 20  7831·7500
 1999 09 21  2931.9000
 1999 09 22  8131·8800
 1999 09 23  3331·8800
 1999 09 24  4131·8500
 1999 09 27  1831·8500
 1999 09 28  6631·8500
 1999 09 29  2031·8500
 1999 09 30  3431·8500
 1999 10 01  7231·8300
 1999 10 04  4331·8000
 1999 10 05  5031·8300
 1999 10 06  6331.8500
 1999 10 07  2731·8500
 1999 10 08  8331.8300
 1999 10 12  2231·8300
 1999 10 13  6131·8300
 1999 10 14  4731.8300
 1999 10 15  7831.8400
 1999 10 18  6131.8200
 1999 10 19  8431.8300
 1999 10 20  1931.8300
 1999 10 21  4931·8300
 1999 10 22  1931.8200
 1999 10 25  1431.8200
 1999 10 26  5731·8300
 1999 10 27  3931·8200
 1999 10 28  7131·8100
 1999 10 29  5731.8200
 1999 11 01  9831.8000
 1999 11 02  1831·8100
 1999 11 03  1731·8000
 1999 11 04  4531·8000
 1999 11 05  531.8100
 1999 11 08  7931.8300
 1999 11 09  8231.8200
 1999 11 10  3431·8300
 1999 11 12  6631.8100
 1999 11 15  4231.8000
 1999 11 16  1731.8200
 1999 11 17  731·8300
 1999 11 18  9431·8000
 1999 11 19  5131·8100
 1999 11 22  9831·8000
 1999 11 23  7031.7800
 1999 11 24  2631·7800
 1999 11 26  7531·7450
 1999 11 29  2431.7400
 1999 11 30  5431.6700
 1999 12 01  2731.7300
 1999 12 02  931·7000
 1999 12 03  2131·6900
 1999 12 06  1631·6500
 1999 12 07  8331.6000
 1999 12 08  7031·6000
 1999 12 09  3931·6300
 1999 12 10  3831.6500
 1999 12 13  831.6500
 1999 12 14  531.6500
 1999 12 15  5431.7000
 1999 12 16  2731·6800
 1999 12 17  3931.6800
 1999 12 20  8031.6800
 1999 12 21  6731.6800
 1999 12 22  1331.6800
 1999 12 23  3931·6500
 1999 12 24  9231·6300
 1999 12 27  231·6000
 1999 12 28  5431.5500
 1999 12 29  9631.5000
 1999 12 30  5831.4000
 1999 12 31  1031.3900
 2000 01 03 3231.3800
 2000 01 04 2430.6000
 2000 01 05 2430·8000
 2000 01 06 6631·7500
 2000 01 07 5330.8500
 2000 01 10 5930·8300
 2000 01 11 5830.8300
 2000 01 12 7130.8000
 2000 01 13 4830·8000
 2000 01 14 6530·8300
 2000 01 18 5430.8900
 2000 01 19 5030.8500
 2000 01 20 7530·8500
 2000 01 21 3030·8500
 2000 01 24 3130·8500
 2000 01 25 5430·8500
 2000 01 26 1430.8500
 2000 01 27 6730·8300
 2000 01 28 3430.7500
 2000 01 31 5830·7500
 2000 02 01 7331.7500
 2000 02 02 1330.8000
 2000 02 03 3230.8000
 2000 02 04 6230·8000
 2000 02 07 8430·8000
 2000 02 08 3130·7500
 2000 02 09 1930·6500
 2000 02 10 9230·6500
 2000 02 11 230·6300
 2000 02 14 1030·7200
 2000 02 15 1430.7500
 2000 02 16 9830·7200
 2000 02 17 930·7200
 2000 02 18 6230.7650
 2000 02 22 6130.8000
 2000 02 23 5530.8000
 2000 02 24 1330·8500
 2000 02 25 2530.8000
 2000 02 28 2930·8000
 2000 02 29 6430.7600
 2000 03 01 4430·7500
 2000 03 02 6230·7500
 2000 03 03 1330·7500
 2000 03 06 5130·8000
 2000 03 07 6030.7500
 2000 03 08 6130.7600
 2000 03 09 3230·7500
 2000 03 10 6530·7500
 2000 03 13 4230.7500
 2000 03 14 3430.7400
 2000 03 15 2930·7500
 2000 03 16 8230.8150
 2000 03 17 9730.7400
 2000 03 20 2030.7500
 2000 03 21 7430·7800
 2000 03 22 330·7500
 2000 03 23 5630·7500
 2000 03 24 8230.7000
 2000 03 27 6130·6500
 2000 03 28 5330·6400
 2000 03 29 7630·6000
 2000 03 30 730.6000
 2000 03 31 930.4800
 2000 04 03 8230.5000
 2000 04 04 3830.4500
 2000 04 05 830.5000
 2000 04 06 6230·4800
 2000 04 07 6530·5000
 2000 04 10 5030·3500
 2000 04 11 2430·3500
 2000 04 12 9030·3500
 2000 04 13 330·3500
 2000 04 14 4330.4500
 2000 04 17 1730.5500
 2000 04 18 8730.6000
 2000 04 19 2230·6200
 2000 04 20 7330.5500
 2000 04 21 7430.5850
 2000 04 24 7130.6000
 2000 04 25 7230·6500
 2000 04 26 2230·6500
 2000 04 27 1030·6500
 2000 04 28 8730.6700
 2000 05 01 2830.6500
 2000 05 02 9830·6800
 2000 05 03 6130·7500
 2000 05 04 530.7200
 2000 05 05 9030·6800
 2000 05 08 3030.7000
 2000 05 09 9130.6500
 2000 05 10 1730.7300
 2000 05 11 8430.7600
 2000 05 12 7730·7500
 2000 05 15 8730·8300
 2000 05 16 4330.8400
 2000 05 17 6130.7500
 2000 05 18 1930·8200
 2000 05 19 6330·7900
 2000 05 22 2830·7500
 2000 05 23 9530·8000
 2000 05 24 6430.8200
 2000 05 25 5630.8500
 2000 05 26 4130.8500
 2000 05 30 8830·9600
 2000 05 31 4330·8500
 2000 06 01 2930.9000
 2000 06 02 7530.8500
 2000 06 05 6430·8300
 2000 06 06 1330·8300
 2000 06 07 7130.8000
 2000 06 08 5030·8000
 2000 06 09 7430.8000
 2000 06 12 5430.8000
 2000 06 13 9330.8000
 2000 06 14 1130·8000
 2000 06 15 9330·8500
 2000 06 16 7530·9000
 2000 06 19 3530.9000
 2000 06 20 2530·9000
 2000 06 21 2330·8300
 2000 06 22 630·8000
 2000 06 23 5830·8000
 2000 06 26 8730.8100
 2000 06 27 8730·8200
 2000 06 28 530.8200
 2000 06 29 5130·8300
 2000 06 30 1730.8000
 2000 07 03 3630.8300
 2000 07 05 5230·8500
 2000 07 06 2630·8800
 2000 07 07 5930·8800
 2000 07 10 4730.9000
 2000 07 11 5530.9000
 2000 07 12 2230.9000
 2000 07 13 8130·9000
 2000 07 14 1830·9000
 2000 07 17 4530·9600
 2000 07 18 131·0000
 2000 07 19 7831.0800
 2000 07 20 7731·1300
 2000 07 21 7931·0800
 2000 07 24 5131·0950
 2000 07 25 6931·1000
 2000 07 26 7231·0800
 2000 07 27 3831·0800
 2000 07 28 8531.0700
 2000 07 31 9831·0600
 2000 08 01 8031·1500
 2000 08 02 3031·1000
 2000 08 03 4231·1500
 2000 08 04 3431.1200
 2000 08 07 131.1500
 2000 08 08 8531·1000
 2000 08 09 8331·1000
 2000 08 10 7231.1000
 2000 08 11 6031·1100
 2000 08 14 6031·1000
 2000 08 15 9731.1300
 2000 08 16 3131.1300
 2000 08 17 731.1000
 2000 08 18 3731·1100
 2000 08 21 9731·1000
 2000 08 22 5431.0800
 2000 08 23 1931·0800
 2000 08 24 2331.0700
 2000 08 25 2031.1000
 2000 08 28 1031·0800
 2000 08 29 9531.0900
 2000 08 30 4931.0900
 2000 08 31 3031·1000
 2000 09 01 9531.1000
 2000 09 05 6031·0800
 2000 09 06 7331.1000
 2000 09 07 1431.1000
 2000 09 08 2731·1000
 2000 09 11 6631.1200
 2000 09 12 7431·1100
 2000 09 13 8531·1200
 2000 09 14 5031.1300
 2000 09 15 8731.1700
 2000 09 18 6131·2900
 2000 09 19 8231·2800
 2000 09 20 3431·2900
 2000 09 21 2531·2800
 2000 09 22 6531·2100
 2000 09 25 6631·2900
 2000 09 26 7231·2800
 2000 09 27 331·2900
 2000 09 28 4231·2900
 2000 09 29 2731·3240
 2000 10 02 8331·2900
 2000 10 03 7431.3200
 2000 10 04 7431·3000
 2000 10 05 7631·3000
 2000 10 06 1331·3100
 2000 10 10 1131.3100
 2000 10 11 6831·3300
 2000 10 12 5231·3000
 2000 10 13 2931·6000
 2000 10 16 1632.0500
 2000 10 17 5632.3000
 2000 10 18 1832·5000
 2000 10 19 2732.3500
 2000 10 20 1432.1500
 2000 10 23 9332.1000
 2000 10 24 6032.0500
 2000 10 25 2532·0500
 2000 10 26 5532.1900
 2000 10 27 6232·2600
 2000 10 30 9432.3500
 2000 10 31 6732.3500
 2000 11 01 1532·3600
 2000 11 02 7032·2500
 2000 11 03 5532.1500
 2000 11 06 2232.1500
 2000 11 07 9432.1500
 2000 11 08 4732·1300
 2000 11 09 832·1000
 2000 11 10 8632.0700
 2000 11 13 1832·1700
 2000 11 14 5132·1800
 2000 11 15 4032·1500
 2000 11 16 7632.2400
 2000 11 17 3632·3100
 2000 11 20 6332.4800
 2000 11 21 6432·5000
 2000 11 22 3732.9000
 2000 11 24 2532·9000
 2000 11 27 9032·9000
 2000 11 28 1732.8500
 2000 11 29 3833.0800
 2000 11 30 8433.0800
 2000 12 01 6433.0500
 2000 12 04 6333·0500
 2000 12 05 7333·0500
 2000 12 06 3933.0500
 2000 12 07 4033.0800
 2000 12 08 9033·0600
 2000 12 11 6233.1000
 2000 12 12 4133.0600
 2000 12 13 233·1600
 2000 12 14 1033.1000
 2000 12 15 4833·1000
 2000 12 18 6433·1000
 2000 12 19 5533.1000
 2000 12 20 6233·1800
 2000 12 21 033·2000
 2000 12 22 1033.2000
 2000 12 26 3133·2000
 2000 12 27 833.2500
 2000 12 28 1433.2000
 2000 12 29 333·1700
 2001 01 02  8733.0000
 2001 01 03  3633·0780
 2001 01 04  733·0000
 2001 01 05  9432.9270
 2001 01 08  432·8500
 2001 01 09  5932·6300
 2001 01 10  2532.6500
 2001 01 11  5932·6700
 2001 01 12  8932.6700
 2001 01 16  1532.6450
 2001 01 17  3532.6700
 2001 01 18  9732.6700
 2001 01 19  7432·6100
 2001 01 22  6732.5900
 2001 01 23  3332·6000
 2001 01 24  3532·6000
 2001 01 25  1532.5750
 2001 01 26  332.5750
 2001 01 29  3832.5450
 2001 01 30  2232.2300
 2001 01 31  9432.3500
 2001 02 01  3532·3900
 2001 02 02  9332·3000
 2001 02 05  3332.3300
 2001 02 06  1732.2700
 2001 02 07  232.2700
 2001 02 08  6832·2700
 2001 02 09  7132.2700
 2001 02 12  1732·2900
 2001 02 13  6632·3500
 2001 02 14  5732·3200
 2001 02 15  5932.3100
 2001 02 16  5032·3200
 2001 02 20  1532.3000
 2001 02 21  7832·3000
 2001 02 22  4832.3800
 2001 02 23  9732.4000
 2001 02 26  6332·4000
 2001 02 27  7732.4000
 2001 02 28  1332.4000
 2001 03 01  6532.3800
 2001 03 02  4732.4000
 2001 03 05  2332.4000
 2001 03 06  5632.4000
 2001 03 07  8632.4200
 2001 03 08  2932·4200
 2001 03 09  832·4500
 2001 03 12  132.4800
 2001 03 13  1632·5700
 2001 03 14  9932.5300
 2001 03 15  5432·6100
 2001 03 16  9832.7300
 2001 03 19  3732·8000
 2001 03 20  6832·7850
 2001 03 21  332·8200
 2001 03 22  2432.9200
 2001 03 23  5732.8500
 2001 03 26  7532.7200
 2001 03 27  2532.6700
 2001 03 28  7832.6700
 2001 03 29  532·8000
 2001 03 30  8232.8500
 2001 04 02  1432.9700
 2001 04 03  8532.8900
 2001 04 04  3933.0000
 2001 04 05  7832.9000
 2001 04 06  8932.9000
 2001 04 09  9733·0000
 2001 04 10  4132·9900
 2001 04 11  7532·9700
 2001 04 12  9532·9200
 2001 04 13  8932.9700
 2001 04 16  1832·9500
 2001 04 17  1132·9700
 2001 04 18  9932.9700
 2001 04 19  6132·8500
 2001 04 20  032.9100
 2001 04 23  5032.9400
 2001 04 24  9832.9200
 2001 04 25  3832.9300
 2001 04 26  4432.8900
 2001 04 27  7832.9700
 2001 04 30  932·9400
 2001 05 01  7032.9500
 2001 05 02  3332.9000
 2001 05 03  932·8900
 2001 05 04  7732·9100
 2001 05 07  3432·9000
 2001 05 08  7332.9100
 2001 05 09  8132.9100
 2001 05 10  7132·9200
 2001 05 11  3032·9200
 2001 05 14  9532·8900
 2001 05 15  5732·9500
 2001 05 16  8633·0000
 2001 05 17  8333·0000
 2001 05 18  5632·9800
 2001 05 21  2433.4500
 2001 05 22  3933.4700
 2001 05 23  4233·4500
 2001 05 24  3833·5000
 2001 05 25  9533·5500
 2001 05 29  7634.0500
 2001 05 30  8534.0200
 2001 05 31  4733.9500
 2001 06 01  934.1000
 2001 06 04  6634.1000
 2001 06 05  1134.0800
 2001 06 06  1634·1000
 2001 06 07  2834·1000
 2001 06 08  234·1000
 2001 06 11  4534·1000
 2001 06 12  034.1000
 2001 06 13  4034·4300
 2001 06 14  434.4180
 2001 06 15  3834.4800
 2001 06 18  8134.4800
 2001 06 19  5934.4800
 2001 06 20  1634.4800
 2001 06 21  6634.4500
 2001 06 22  6634.5000
 2001 06 25  2134·4500
 2001 06 26  734·4400
 2001 06 27  2834.5000
 2001 06 28  8734·5200
 2001 06 29  8934.4800
 2001 07 02  7234·4700
 2001 07 03  5034.4500
 2001 07 05  034·5100
 2001 07 06  5334.5200
 2001 07 09  2934·6000
 2001 07 10  8334·7000
 2001 07 11  8735.0300
 2001 07 12  2435·0000
 2001 07 13  2235.0200
 2001 07 16  235·0000
 2001 07 17  5435.0500
 2001 07 18  4035·0000
 2001 07 19  2135.0200
 2001 07 20  735.0000
 2001 07 23  3334·9500
 2001 07 24  6534.9500
 2001 07 25  2034·8700
 2001 07 26  2334·7700
 2001 07 27  8234·7700
 2001 07 30  8634.7700
 2001 07 31  3834.8000
 2001 08 01  234.7700
 2001 08 02  8034.5600
 2001 08 03  1634.6500
 2001 08 06  1934.6700
 2001 08 07  1834.7000
 2001 08 08  3634·6500
 2001 08 09  9334.7000
 2001 08 10  3334.6700
 2001 08 13  7234·6500
 2001 08 14  8134·6000
 2001 08 15  8034·6000
 2001 08 16  7234.6000
 2001 08 17  8934·6000
 2001 08 20  7034.6500
 2001 08 21  6534·6200
 2001 08 22  5834.6500
 2001 08 23  2034.6700
 2001 08 24  8734.6700
 2001 08 27  6034.6400
 2001 08 28  3334.6400
 2001 08 29  4034.5600
 2001 08 30  3834·6000
 2001 08 31  534·5800
 2001 09 04  6634.5800
 2001 09 05  4934.6200
 2001 09 06  5334·6500
 2001 09 07  6034·7000
 2001 09 10  5334.7000
 2001 09 12  7234.5800
 2001 09 13  9134.5440
 2001 09 14  1534.5700
 2001 09 17  1234·5620
 2001 09 18  6134·5200
 2001 09 19  3234.4900
 2001 09 20  8234.6100
 2001 09 21  8734·6100
 2001 09 24  9134·5600
 2001 09 25  8334·6200
 2001 09 26  9934.5000
 2001 09 27  4734.5500
 2001 09 28  6234.5600
 2001 10 01  7634·6000
 2001 10 02  2934.6200
 2001 10 03  8734·6100
 2001 10 04  9834·6100
 2001 10 05  6834.6000
 2001 10 09  6034·6000
 2001 10 10  2634·6000
 2001 10 11  5234·6000
 2001 10 12  4034·5300
 2001 10 15  534.5800
 2001 10 16  734.5800
 2001 10 17  9834.5800
 2001 10 18  9834·5800
 2001 10 19  234·5800
 2001 10 22  134.5800
 2001 10 23  3634.5800
 2001 10 24  7534.5800
 2001 10 25  1334·5900
 2001 10 26  034·5700
 2001 10 29  9234.5500
 2001 10 30  2734.5500
 2001 10 31  2734.5500
 2001 11 01  2534·5500
 2001 11 02  1734.5500
 2001 11 05  3534.5500
 2001 11 06  5634.5500
 2001 11 07  1934·5500
 2001 11 08  8534·5000
 2001 11 09  734.5000
 2001 11 13  3834.5000
 2001 11 14  5234.4800
 2001 11 15  9734.5000
 2001 11 16  7434.5000
 2001 11 19  3734·5000
 2001 11 20  1734·5000
 2001 11 21  7934.4700
 2001 11 23  9334.4700
 2001 11 26  3934·4700
 2001 11 27  3434·4600
 2001 11 28  8034.4400
 2001 11 29  4434.4400
 2001 11 30  5834.4700
 2001 12 03  4734·4600
 2001 12 04  7734.4600
 2001 12 05  3634.4600
 2001 12 06  3334.4600
 2001 12 07  2534.4600
 2001 12 10  6934.4800
 2001 12 11  9934.4600
 2001 12 12  2534·4600
 2001 12 13  6234·4600
 2001 12 14  8334·5000
 2001 12 17  9034·5800
 2001 12 18  2234·7100
 2001 12 19  7834·7300
 2001 12 20  6734.7600
 2001 12 21  9134·9200
 2001 12 24  3834·9700
 2001 12 26  1635.1000
 2001 12 27  9935.1300
 2001 12 28  835·0800
 2001 12 31  1035.0000
 2002 01 02 4535.0400
 2002 01 03 7835.0300
 2002 01 04 7435·0000
 2002 01 07 234·9400
 2002 01 08 6135.0400
 2002 01 09 2935.0500
 2002 01 10 4435.0300
 2002 01 11 135.0500
 2002 01 14 8135·0300
 2002 01 15 435·0000
 2002 01 16 135.0000
 2002 01 17 2035·0300
 2002 01 18 5135.0300
 2002 01 22 7635·0800
 2002 01 23 5035·0800
 2002 01 24 9735·0800
 2002 01 25 3835·0600
 2002 01 28 4835·0200
 2002 01 29 2435.0000
 2002 01 30 9434·9900
 2002 01 31 3834·9900
 2002 02 01 4435·0000
 2002 02 04 8035·0500
 2002 02 05 034·9900
 2002 02 06 7035·0200
 2002 02 07 1435·0300
 2002 02 08 9835.0800
 2002 02 11 2835·0800
 2002 02 12 7735·0800
 2002 02 13 3435·0800
 2002 02 14 8635.0800
 2002 02 15 1635·1000
 2002 02 19 2935·1000
 2002 02 20 535.1000
 2002 02 21 7535·1000
 2002 02 22 2635.1000
 2002 02 25 1935·0900
 2002 02 26 5135.0900
 2002 02 27 2235.1100
 2002 02 28 4635·1100
 2002 03 01 6835·1000
 2002 03 04 2335.0900
 2002 03 05 935.0700
 2002 03 06 8935·0300
 2002 03 07 1934.9900
 2002 03 08 9734.9500
 2002 03 11 4234·9500
 2002 03 12 9434·9500
 2002 03 13 4134·9800
 2002 03 14 7234.9800
 2002 03 15 5234·9900
 2002 03 18 2235.0300
 2002 03 19 2935.0500
 2002 03 20 7535.0500
 2002 03 21 9735·0400
 2002 03 22 6235·0400
 2002 03 25 135·0500
 2002 03 26 5635·0400
 2002 03 27 5835.0200
 2002 03 28 2735·0100
 2002 03 29 235.0000
 2002 04 01 9035·0000
 2002 04 02 4135·0100
 2002 04 03 5535·0000
 2002 04 04 135·0000
 2002 04 05 7735·0000
 2002 04 08 7934.9800
 2002 04 09 834.9800
 2002 04 10 9234.9800
 2002 04 11 4334.9900
 2002 04 12 2835·0000
 2002 04 15 7434·9900
 2002 04 16 9434·9800
 2002 04 17 3834·9600
 2002 04 18 6934.9400
 2002 04 19 6734.9000
 2002 04 22 5234.8500
 2002 04 23 3834.8100
 2002 04 24 1034·8100
 2002 04 25 2434·7800
 2002 04 26 3334·7700
 2002 04 29 4334·7300
 2002 04 30 8234.7200
 2002 05 01 834.7200
 2002 05 02 3434·6500
 2002 05 03 7834·5900
 2002 05 06 4134·5700
 2002 05 07 734.5700
 2002 05 08 7234·5900
 2002 05 09 9434·6100
 2002 05 10 6934.5700
 2002 05 13 3434·5500
 2002 05 14 9234.5800
 2002 05 15 6634.5700
 2002 05 16 7334·5400
 2002 05 17 2634·4600
 2002 05 20 6334·4100
 2002 05 21 9534.3700
 2002 05 22 8534·3400
 2002 05 23 4834·3300
 2002 05 24 7934.3600
 2002 05 28 634·2800
 2002 05 29 6034·2100
 2002 05 30 8634.0600
 2002 05 31 6034·0500
 2002 06 03 4934.0400
 2002 06 04 8233.9900
 2002 06 05 5334.0000
 2002 06 06 4934·0700
 2002 06 07 034·0600
 2002 06 10 5534·0600
 2002 06 11 8734.0200
 2002 06 12 1534.0200
 2002 06 13 5934·0200
 2002 06 14 1334·0100
 2002 06 17 5234·0000
 2002 06 18 5334·0200
 2002 06 19 5134.0000
 2002 06 20 1233·9200
 2002 06 21 3533·7600
 2002 06 24 8333·6700
 2002 06 25 2833.6400
 2002 06 26 3233.5200
 2002 06 27 4933.5000
 2002 06 28 4733·4600
 2002 07 01 6333.4700
 2002 07 02 8233.4900
 2002 07 03 3133·5000
 2002 07 05 1533·4800
 2002 07 08 5933·4100
 2002 07 09 9233.2800
 2002 07 10 4633·1800
 2002 07 11 8133·1800
 2002 07 12 3933·1800
 2002 07 15 2033.1100
 2002 07 16 8033·0000
 2002 07 17 6532·8500
 2002 07 18 5532·8900
 2002 07 19 4632·8700
 2002 07 22 4732·8800
 2002 07 23 1033.1400
 2002 07 24 8233·2500
 2002 07 25 7833·2600
 2002 07 26 8433·5400
 2002 07 29 8733.7600
 2002 07 30 2033·6600
 2002 07 31 4733.6100
 2002 08 01 5433·5200
 2002 08 02 8733·5700
 2002 08 05 9533·6800
 2002 08 06 933.8800
 2002 08 07 4633.7500
 2002 08 08 3233.8500
 2002 08 09 5733·7700
 2002 08 12 4733.7200
 2002 08 13 7233.7000
 2002 08 14 6533·5900
 2002 08 15 8133·6800
 2002 08 16 6833·7400
 2002 08 19 7033.8400
 2002 08 20 5633.9000
 2002 08 21 6834·0000
 2002 08 22 234.0200
 2002 08 23 234.1200
 2002 08 26 9734.2400
 2002 08 27 4434.2400
 2002 08 28 634·2200
 2002 08 29 5834.1800
 2002 08 30 1034.2400
 2002 09 03 5734.3300
 2002 09 04 6234.2400
 2002 09 05 4934.1200
 2002 09 06 3734·1200
 2002 09 09 8534·2400
 2002 09 10 7734·3000
 2002 09 11 1434.3800
 2002 09 12 4734·4100
 2002 09 13 2834·4100
 2002 09 16 8234·7500
 2002 09 17 1534.7800
 2002 09 18 3634·6900
 2002 09 19 1034.6100
 2002 09 20 3434.7700
 2002 09 23 4134·7800
 2002 09 24 2234.8100
 2002 09 25 8234.9000
 2002 09 26 1534·9800
 2002 09 27 334.9200
 2002 09 30 4934.9200
 2002 10 01 2034.9100
 2002 10 02 3034.9700
 2002 10 03 4134·9900
 2002 10 04 8634.9900
 2002 10 07 2335·0600
 2002 10 08 1335.1200
 2002 10 09 1735.1100
 2002 10 10 2835.1100
 2002 10 11 1935·1600
 2002 10 15 1935.1500
 2002 10 16 1934.9600
 2002 10 17 9434.8500
 2002 10 18 5534·9100
 2002 10 21 3034.9000
 2002 10 22 6034.9200
 2002 10 23 2734·8600
 2002 10 24 934·8000
 2002 10 25 5334·8000
 2002 10 28 7734.8900
 2002 10 29 9734.8200
 2002 10 30 8134.8000
 2002 10 31 1934.7500
 2002 11 01 3434.7500
 2002 11 04 9934.6500
 2002 11 05 9534.5800
 2002 11 06 8634·6400
 2002 11 07 1834.5500
 2002 11 08 5034·4600
 2002 11 12 334·5200
 2002 11 13 3434.5700
 2002 11 14 4334.6900
 2002 11 15 9634.6600
 2002 11 18 7934.7100
 2002 11 19 7034·7300
 2002 11 20 4634.8200
 2002 11 21 634.7500
 2002 11 22 2434·7100
 2002 11 25 2634.7500
 2002 11 26 9034·7200
 2002 11 27 7334·7700
 2002 11 29 6434.7600
 2002 12 02 5934.7900
 2002 12 03 6334·8400
 2002 12 04 1734·8300
 2002 12 05 4934·8900
 2002 12 06 5034·8500
 2002 12 09 7834·7600
 2002 12 10 8234·8000
 2002 12 11 5434·8000
 2002 12 12 634.7900
 2002 12 13 7334.7900
 2002 12 16 3734·7500
 2002 12 17 7934.7400
 2002 12 18 5934·8000
 2002 12 19 1134·8400
 2002 12 20 7634.8000
 2002 12 23 5134·7700
 2002 12 24 6434.8000
 2002 12 26 7934·8200
 2002 12 27 1934.8300
 2002 12 30 1934.7900
 2002 12 31 534.7000
 2003 01 02  9134·7400
 2003 01 03  934.7600
 2003 01 06  5934·6000
 2003 01 07  8734·5500
 2003 01 08  8434.5900
 2003 01 09  1534.5100
 2003 01 10  7134·5400
 2003 01 13  4234·5100
 2003 01 14  2134·4800
 2003 01 15  3334.4400
 2003 01 16  8134.4000
 2003 01 17  2634·4200
 2003 01 21  9134.6300
 2003 01 22  8034·5900
 2003 01 23  3834·6100
 2003 01 24  2234·5500
 2003 01 27  534.5100
 2003 01 28  134.7000
 2003 01 29  1934.6100
 2003 01 30  3634.6500
 2003 01 31  334·6100
 2003 02 03  6634.6100
 2003 02 04  2434.7400
 2003 02 05  034.7400
 2003 02 06  4634.6800
 2003 02 07  6834·7100
 2003 02 10  7834·7800
 2003 02 11  7034·7100
 2003 02 12  2334·7100
 2003 02 13  2634·7100
 2003 02 14  3134·8190
 2003 02 18  2834·7100
 2003 02 19  4734·7100
 2003 02 20  8534.7800
 2003 02 21  6034·7500
 2003 02 24  8034.7600
 2003 02 25  5534·7200
 2003 02 26  1434·7800
 2003 02 27  6334.7500
 2003 02 28  5934·7800
 2003 03 03  1034·7800
 2003 03 04  734·6600
 2003 03 05  6834·6200
 2003 03 06  2034·6700
 2003 03 07  134.6000
 2003 03 10  8234.5800
 2003 03 11  2334·6200
 2003 03 12  4634.7200
 2003 03 13  4034·7400
 2003 03 14  8534·7100
 2003 03 17  534.7040
 2003 03 18  4334·7100
 2003 03 19  6534.8000
 2003 03 20  8534.7600
 2003 03 21  1434·7900
 2003 03 24  4334·7800
 2003 03 25  3934·7800
 2003 03 26  7434·7800
 2003 03 27  7534.8000
 2003 03 28  334.8000
 2003 03 31  5034.7500
 2003 04 01  7334.8000
 2003 04 02  3934.8000
 2003 04 03  334·8100
 2003 04 04  1134·8250
 2003 04 07  2634·8400
 2003 04 08  8134.8200
 2003 04 09  5134.8100
 2003 04 10  5934.8000
 2003 04 11  234·8000
 2003 04 14  134·8100
 2003 04 15  7834·8100
 2003 04 16  5834·8000
 2003 04 17  9534·7900
 2003 04 18  2534·7900
 2003 04 21  4134·8100
 2003 04 22  9534.8100
 2003 04 23  2434.8100
 2003 04 24  434·8600
 2003 04 25  2234·8100
 2003 04 28  8434.9800
 2003 04 29  3434·8900
 2003 04 30  1234.8500
 2003 05 01  2734·8500
 2003 05 02  6134.8000
 2003 05 05  9334.8000
 2003 05 06  5034·7000
 2003 05 07  8834.7000
 2003 05 08  9134·6500
 2003 05 09  9534.6500
 2003 05 12  4334.6500
 2003 05 13  6234.7000
 2003 05 14  6134·7000
 2003 05 15  6034·6500
 2003 05 16  4334.6500
 2003 05 19  3034.6000
 2003 05 20  8334.6000
 2003 05 21  3234·6600
 2003 05 22  2334·6900
 2003 05 23  9834·7000
 2003 05 27  9734·7000
 2003 05 28  8034.7260
 2003 05 29  8534·7500
 2003 05 30  9934.7100
 2003 06 02  6434.7000
 2003 06 03  9834.7000
 2003 06 04  5434·6800
 2003 06 05  8934·6800
 2003 06 06  7234·6800
 2003 06 09  634·6800
 2003 06 10  8034·6800
 2003 06 11  5034.7000
 2003 06 12  3534·7000
 2003 06 13  4734·6500
 2003 06 16  3934·6000
 2003 06 17  8834.5200
 2003 06 18  9034.5500
 2003 06 19  9034·6000
 2003 06 20  3134·5900
 2003 06 23  3634.6000
 2003 06 24  134·6000
 2003 06 25  3034·5600
 2003 06 26  8234·6000
 2003 06 27  4834.6100
 2003 06 30  5434.6100
 2003 07 01  8634·5800
 2003 07 02  4234.5400
 2003 07 03  934·4500
 2003 07 07  6434.3900
 2003 07 08  234.3500
 2003 07 09  8634.3500
 2003 07 10  2334.2500
 2003 07 11  6734·3500
 2003 07 14  4734.3500
 2003 07 15  1434.3500
 2003 07 16  2234·4100
 2003 07 17  2834·4100
 2003 07 18  1634·4100
 2003 07 21  5334·4100
 2003 07 22  6434·4100
 2003 07 23  3234.4000
 2003 07 24  2634·3700
 2003 07 25  5234·3700
 2003 07 28  3034·4000
 2003 07 29  9534.3700
 2003 07 30  2434·4000
 2003 07 31  8734.4100
 2003 08 01  2634·4400
 2003 08 04  5334·4700
 2003 08 05  7734.4600
 2003 08 06  5934·4300
 2003 08 07  8534.4500
 2003 08 08  6934·4500
 2003 08 11  8034.3400
 2003 08 12  9234·3500
 2003 08 13  6234·3300
 2003 08 14  3134·3700
 2003 08 15  5234.3700
 2003 08 18  3734·3200
 2003 08 19  3934.3400
 2003 08 20  5334·3000
 2003 08 21  3734·2300
 2003 08 22  6934·2100
 2003 08 25  2434.1800
 2003 08 26  7134·2000
 2003 08 27  434·1300
 2003 08 28  9034.1900
 2003 08 29  4734.1200
 2003 09 02  5034.1200
 2003 09 03  4734·1500
 2003 09 04  2334·1200
 2003 09 05  6634.1200
 2003 09 08  7634.1000
 2003 09 09  8734·1000
 2003 09 10  2034·1000
 2003 09 11  6234·1000
 2003 09 12  6334·1000
 2003 09 15  6534.1300
 2003 09 16  5634·1000
 2003 09 17  4134·1000
 2003 09 18  4834.1100
 2003 09 19  5334·0500
 2003 09 22  3233.8000
 2003 09 23  3633·7500
 2003 09 24  9533·7800
 2003 09 25  4433.7200
 2003 09 26  7233.7800
 2003 09 29  233·7800
 2003 09 30  9133·7800
 2003 10 01  5733·8300
 2003 10 02  2733·7800
 2003 10 03  2233·7500
 2003 10 06  5033.7800
 2003 10 07  3533·7800
 2003 10 08  7333·7900
 2003 10 09  233·7300
 2003 10 10  833.7200
 2003 10 14  5033.9000
 2003 10 15  1033·8500
 2003 10 16  7533·8200
 2003 10 17  3033·9200
 2003 10 20  9433.9000
 2003 10 21  6434.0500
 2003 10 22  9533.9500
 2003 10 23  333·9500
 2003 10 24  8633·9500
 2003 10 27  8433·9500
 2003 10 28  4633·9500
 2003 10 29  3933.9500
 2003 10 30  7233·9600
 2003 10 31  4633.9800
 2003 11 03  3334.0200
 2003 11 04  7734·0000
 2003 11 05  1934.0600
 2003 11 06  5034·0000
 2003 11 07  8934·0000
 2003 11 10  7933·9500
 2003 11 12  2234.0000
 2003 11 13  2334·0000
 2003 11 14  7034.0000
 2003 11 17  3534·0100
 2003 11 18  134.0000
 2003 11 19  1434.0000
 2003 11 20  5734·0300
 2003 11 21  5534.0500
 2003 11 24  9934.0600
 2003 11 25  9834·1000
 2003 11 26  5834·1700
 2003 11 28  7934·2000
 2003 12 01  8534·1500
 2003 12 02  7734·1500
 2003 12 03  434.1000
 2003 12 04  6934.1000
 2003 12 05  5434·1100
 2003 12 08  7534·0500
 2003 12 09  5134·0300
 2003 12 10  1234.0400
 2003 12 11  2534.0300
 2003 12 12  4334·0300
 2003 12 15  8134·0300
 2003 12 16  2334.0200
 2003 12 17  4234·0200
 2003 12 18  5634·0500
 2003 12 19  234.0500
 2003 12 22  3934·0500
 2003 12 23  7434.0500
 2003 12 24  1534.0500
 2003 12 26  4434·0500
 2003 12 29  2234·0600
 2003 12 30  1534·0300
 2003 12 31  4533·9900
 2004 01 02 6433.9800
 2004 01 05 6133.9000
 2004 01 06 8533·8000
 2004 01 07 9633·8200
 2004 01 08 4433·8000
 2004 01 09 6833·7500
 2004 01 12 2733.6800
 2004 01 13 4433·6600
 2004 01 14 9033.6800
 2004 01 15 8233·6700
 2004 01 16 1033.6800
 2004 01 20 8933.6800
 2004 01 21 3433.6800
 2004 01 22 6533·6400
 2004 01 23 3033.6300
 2004 01 26 5733.7300
 2004 01 27 3433.5100
 2004 01 28 533.3300
 2004 01 29 433·3600
 2004 01 30 9833·3900
 2004 02 02 6933.3600
 2004 02 03 1633·2500
 2004 02 04 7733·2500
 2004 02 05 8733.2500
 2004 02 06 4833.3000
 2004 02 09 3433·2000
 2004 02 10 1933·2100
 2004 02 11 2533.1500
 2004 02 12 133·1300
 2004 02 13 2333.1500
 2004 02 17 2333.1300
 2004 02 18 3733.1000
 2004 02 19 8533·1100
 2004 02 20 7133·1300
 2004 02 23 833.2800
 2004 02 24 7433·3200
 2004 02 25 8233·2500
 2004 02 26 9033.2100
 2004 02 27 1933.2800
 2004 03 01 1033·2900
 2004 03 02 9933·3000
 2004 03 03 1933·3200
 2004 03 04 2533·3300
 2004 03 05 4733.2800
 2004 03 08 6733·3500
 2004 03 09 2033·2800
 2004 03 10 1933.3500
 2004 03 11 1033·2800
 2004 03 12 4333·4200
 2004 03 15 8233.4000
 2004 03 16 2233·3100
 2004 03 17 4833.2500
 2004 03 18 933·1300
 2004 03 19 1633.2200
 2004 03 22 7733.2100
 2004 03 23 3933·2500
 2004 03 24 7033.1600
 2004 03 25 6233.1900
 2004 03 26 5333·2400
 2004 03 29 8133.1500
 2004 03 30 6033.0900
 2004 03 31 8233·0000
 2004 04 01 4532.8900
 2004 04 02 033.0000
 2004 04 05 3332·8900
 2004 04 06 6432.9300
 2004 04 07 7132·9400
 2004 04 08 4732.8500
 2004 04 09 7332.8700
 2004 04 12 2032·8200
 2004 04 13 7632.7300
 2004 04 14 9732.8400
 2004 04 15 8533.0300
 2004 04 16 8933.1700
 2004 04 19 2932.8700
 2004 04 20 5132·9500
 2004 04 21 232·9500
 2004 04 22 3333·0500
 2004 04 23 2333·0300
 2004 04 26 3333.0500
 2004 04 27 8032·9900
 2004 04 28 4132.9900
 2004 04 29 7933·2400
 2004 04 30 9533·2700
 2004 05 03 033.2600
 2004 05 04 2533.1800
 2004 05 05 4133·1600
 2004 05 06 1133.1400
 2004 05 07 7033.3900
 2004 05 10 2433·7000
 2004 05 11 7733.6000
 2004 05 12 8233.4000
 2004 05 13 2033·5100
 2004 05 14 9933.6630
 2004 05 17 8133.6200
 2004 05 18 3433.6300
 2004 05 19 833.3700
 2004 05 20 4033·5900
 2004 05 21 7333·4900
 2004 05 24 1633·4900
 2004 05 25 1633.4800
 2004 05 26 5833.4700
 2004 05 27 9733·3800
 2004 05 28 533.3600
 2004 06 01 4933·5300
 2004 06 02 9233.4500
 2004 06 03 2233·4500
 2004 06 04 033·4700
 2004 06 07 3933·4600
 2004 06 08 533·4000
 2004 06 09 4233.3500
 2004 06 10 2733.4000
 2004 06 11 4433.5100
 2004 06 14 8433.5200
 2004 06 15 7633·7000
 2004 06 16 3733·5800
 2004 06 17 4433.6100
 2004 06 18 4333·6400
 2004 06 21 6933.6700
 2004 06 22 433·8000
 2004 06 23 4633·7900
 2004 06 24 1833·5900
 2004 06 25 9033.5700
 2004 06 28 2933.6500
 2004 06 29 8333.6900
 2004 06 30 7533.6600
 2004 07 01 3233.6000
 2004 07 02 3833.6200
 2004 07 06 1033·6100
 2004 07 07 9933·5800
 2004 07 08 1533·6000
 2004 07 09 8133·6200
 2004 07 12 1033.6400
 2004 07 13 433·6200
 2004 07 14 8333.6850
 2004 07 15 3333·8500
 2004 07 16 8933·8150
 2004 07 19 2833.8400
 2004 07 20 533.8700
 2004 07 21 9533·8350
 2004 07 22 7833.8500
 2004 07 23 3433.9650
 2004 07 26 7534.1500
 2004 07 27 9234·0500
 2004 07 28 3434.0000
 2004 07 29 1034.0900
 2004 07 30 1334.0400
 2004 08 02 7433.9800
 2004 08 03 3934.1100
 2004 08 04 6834·0800
 2004 08 05 6234.0500
 2004 08 06 1834.1600
 2004 08 09 034·0500
 2004 08 10 4633·9900
 2004 08 11 9234.0400
 2004 08 12 2234·1400
 2004 08 13 4834.0700
 2004 08 16 834·0300
 2004 08 17 9734·0400
 2004 08 18 1334.0500
 2004 08 19 3933·9300
 2004 08 20 4133.9300
 2004 08 23 9633·9500
 2004 08 24 4234.0600
 2004 08 25 5734·0700
 2004 08 26 5933.9500
 2004 08 27 3333·9700
 2004 08 30 8233.9200
 2004 08 31 633.9400
 2004 09 01 9833.8700
 2004 09 02 7733·8400
 2004 09 03 3633.8100
 2004 09 07 1833.9500
 2004 09 08 2233.9000
 2004 09 09 2233·8200
 2004 09 10 2733·9300
 2004 09 13 5233.9200
 2004 09 14 1933.8750
 2004 09 15 8933.7600
 2004 09 16 833.6900
 2004 09 17 8733.8750
 2004 09 20 133.9100
 2004 09 21 1933·9300
 2004 09 22 5233·8000
 2004 09 23 3133.8500
 2004 09 24 833.8800
 2004 09 27 8434·0000
 2004 09 28 6134.1000
 2004 09 29 1534·0500
 2004 09 30 033·9900
 2004 10 01 7733·8400
 2004 10 04 5933·8900
 2004 10 05 9533.9300
 2004 10 06 6733·9250
 2004 10 07 1633.9250
 2004 10 08 9833·7400
 2004 10 12 5533·8950
 2004 10 13 2133·9200
 2004 10 14 4733·8900
 2004 10 15 5233·8800
 2004 10 18 033·7600
 2004 10 19 133.8700
 2004 10 20 3933.8100
 2004 10 21 2233.7800
 2004 10 22 6133·6200
 2004 10 25 6833·7000
 2004 10 26 8433.6800
 2004 10 27 3433·5800
 2004 10 28 9633.4650
 2004 10 29 1133·3950
 2004 11 01 433·4400
 2004 11 02 3733.4800
 2004 11 03 8633.3850
 2004 11 04 4333.1500
 2004 11 05 4133·0950
 2004 11 08 732.9150
 2004 11 09 3832·9150
 2004 11 10 233·2300
 2004 11 12 6532·9700
 2004 11 15 4532.8150
 2004 11 16 8332.8100
 2004 11 17 5032.5700
 2004 11 18 7132.6350
 2004 11 19 7632.4400
 2004 11 22 7832.4600
 2004 11 23 7632·4500
 2004 11 24 7632.2100
 2004 11 26 5032·2000
 2004 11 29 532·1700
 2004 11 30 9232.2000
 2004 12 01 2632.1800
 2004 12 02 4331.8500
 2004 12 03 7132.1800
 2004 12 06 3632·0200
 2004 12 07 9032.0800
 2004 12 08 5432·1200
 2004 12 09 632.1600
 2004 12 10 7232·4550
 2004 12 13 6132·2750
 2004 12 14 1132.4900
 2004 12 15 6732.4100
 2004 12 16 8732·3200
 2004 12 17 5932·3500
 2004 12 20 6232·3000
 2004 12 21 3732·3400
 2004 12 22 9332.2600
 2004 12 23 2732.1800
 2004 12 24 8332·1710
 2004 12 27 2232·0400
 2004 12 28 2932.0350
 2004 12 29 3632·0200
 2004 12 30 7531·9400
 2004 12 31 5431.7400
 2005 01 03  5831.7100
 2005 01 04  7931·7900
 2005 01 05  6331.9200
 2005 01 06  8832.0400
 2005 01 07  6832·0000
 2005 01 10  7632·2150
 2005 01 11  9831.9800
 2005 01 12  831.8500
 2005 01 13  7131·6900
 2005 01 14  7031·8850
 2005 01 18  5431.8800
 2005 01 19  1831·7900
 2005 01 20  631.7900
 2005 01 21  3031·8400
 2005 01 24  3231·6500
 2005 01 25  5231·8400
 2005 01 26  3431.7000
 2005 01 27  5231·9200
 2005 01 28  5831.7300
 2005 01 31  6631.7100
 2005 02 01  4531·7900
 2005 02 02  5331.6900
 2005 02 03  8231·6550
 2005 02 04  4131.5400
 2005 02 07  5131·6050
 2005 02 08  7831.7700
 2005 02 09  8031.7900
 2005 02 10  8431·7250
 2005 02 11  9031.6400
 2005 02 14  9731·5350
 2005 02 15  5131·4450
 2005 02 16  2631.5900
 2005 02 17  2531·4700
 2005 02 18  231·4600
 2005 02 22  2131.1150
 2005 02 23  2531.1950
 2005 02 24  4331.2150
 2005 02 25  1531·1650
 2005 02 28  4131.0600
 2005 03 01  6230·9450
 2005 03 02  5830·7400
 2005 03 03  7830.8470
 2005 03 04  8630.8100
 2005 03 07  4330·8730
 2005 03 08  830.8650
 2005 03 09  6030·8060
 2005 03 10  5630.6500
 2005 03 11  130.6800
 2005 03 14  5530.8210
 2005 03 15  5730.9900
 2005 03 16  7730·9800
 2005 03 17  9131·0400
 2005 03 18  8731·0100
 2005 03 21  8731.2800
 2005 03 22  9831·2900
 2005 03 23  9631.3800
 2005 03 24  1831·4200
 2005 03 25  9331.4500
 2005 03 28  9731·6300
 2005 03 29  2231·7300
 2005 03 30  8431·7300
 2005 03 31  4631·4600
 2005 04 01  7231.3400
 2005 04 04  131·5400
 2005 04 05  5031·5400
 2005 04 06  4031.5300
 2005 04 07  5031·5100
 2005 04 08  8931.5700
 2005 04 11  231.5700
 2005 04 12  9331·6200
 2005 04 13  8031.4200
 2005 04 14  6831.7000
 2005 04 15  5431.5600
 2005 04 18  5031.6200
 2005 04 19  3831.5000
 2005 04 20  4531.4600
 2005 04 21  4331.5100
 2005 04 22  8031.4900
 2005 04 25  2531.3200
 2005 04 26  5131·3400
 2005 04 27  3431.3900
 2005 04 28  7731·3200
 2005 04 29  6631.2300
 2005 05 02  4331.3300
 2005 05 03  1231.2600
 2005 05 04  6031·0000
 2005 05 05  1031.0500
 2005 05 06  331.1500
 2005 05 09  9231·2400
 2005 05 10  7331·2000
 2005 05 11  3530·9800
 2005 05 12  3731·3000
 2005 05 13  1131·2700
 2005 05 16  8631·3700
 2005 05 17  3931.3900
 2005 05 18  7731·3400
 2005 05 19  3231·3400
 2005 05 20  9231·4700
 2005 05 23  4931.3800
 2005 05 24  8031.3000
 2005 05 25  4331·3700
 2005 05 26  1131·4100
 2005 05 27  1531·2900
 2005 05 31  2631.1300
 2005 06 01  5731·3000
 2005 06 02  8731.3000
 2005 06 03  1231.2700
 2005 06 06  2431.1500
 2005 06 07  1231.2200
 2005 06 08  8931.2700
 2005 06 09  4031·2900
 2005 06 10  431·3300
 2005 06 13  7131.4800
 2005 06 14  1131·4300
 2005 06 15  2531·3700
 2005 06 16  2331·4000
 2005 06 17  2131.2200
 2005 06 20  7231.3700
 2005 06 21  1831.3000
 2005 06 22  6231.3600
 2005 06 23  7531·3500
 2005 06 24  1731·3100
 2005 06 27  9331·3200
 2005 06 28  3031·3300
 2005 06 29  7231·6300
 2005 06 30  1431.6400
 2005 07 01  5231·6400
 2005 07 05  5631.9500
 2005 07 06  7331·8800
 2005 07 07  5832·0100
 2005 07 08  1932.0700
 2005 07 11  9731·9300
 2005 07 12  6831.8200
 2005 07 13  6831.8800
 2005 07 14  4531·9300
 2005 07 15  3631·9500
 2005 07 18  6931·8700
 2005 07 19  8832·0000
 2005 07 20  631·8900
 2005 07 21  7931.9400
 2005 07 22  1431·6100
 2005 07 25  8731.7200
 2005 07 26  131·9400
 2005 07 27  5831·9100
 2005 07 28  6631·8500
 2005 07 29  5931.9200
 2005 08 01  5631.9000
 2005 08 02  2931.8200
 2005 08 03  1231.8400
 2005 08 04  2431·8500
 2005 08 05  2131·7700
 2005 08 08  7431.8100
 2005 08 09  6631·9600
 2005 08 10  2531·8800
 2005 08 11  7331.9000
 2005 08 12  9931·8800
 2005 08 15  6531.9500
 2005 08 16  3231.9800
 2005 08 17  1132.0500
 2005 08 18  3632·1900
 2005 08 19  7332.1500
 2005 08 22  3932·1000
 2005 08 23  6032.1600
 2005 08 24  4232.2300
 2005 08 25  7632·2500
 2005 08 26  6532·2000
 2005 08 29  7132·4400
 2005 08 30  9932.7200
 2005 08 31  8932.7100
 2005 09 01  5432.7100
 2005 09 02  2032·5200
 2005 09 06  1232·5400
 2005 09 07  4932·6000
 2005 09 08  7532.7400
 2005 09 09  732.7000
 2005 09 12  1432.6800
 2005 09 13  1932.7400
 2005 09 14  2332·7700
 2005 09 15  5732.8300
 2005 09 16  6232·9300
 2005 09 19  8733·1000
 2005 09 20  1633·0400
 2005 09 21  2033.0700
 2005 09 22  3733·1400
 2005 09 23  6533·1700
 2005 09 26  9833·2700
 2005 09 27  7333.2400
 2005 09 28  4533·2400
 2005 09 29  9233.2100
 2005 09 30  4033.1800
 2005 10 03  1533.1900
 2005 10 04  1833·2900
 2005 10 05  3033·1900
 2005 10 06  3533.2100
 2005 10 07  7133.1900
 2005 10 11  1433.2200
 2005 10 12  6833·3300
 2005 10 13  133.4300
 2005 10 14  9333.4100
 2005 10 17  1333.4500
 2005 10 18  1833.5400
 2005 10 19  8433·6400
 2005 10 20  5633.6800
 2005 10 21  2233.6300
 2005 10 24  1833.7700
 2005 10 25  5233.7400
 2005 10 26  5933·6600
 2005 10 27  7333.6300
 2005 10 28  3133·6000
 2005 10 31  033.5500
 2005 11 01  2933·5800
 2005 11 02  2233·5800
 2005 11 03  4533·5800
 2005 11 04  4733·6100
 2005 11 07  1533.6800
 2005 11 08  5233.7100
 2005 11 09  7233·6400
 2005 11 10  3633·5600
 2005 11 14  9433.3900
 2005 11 15  6833·5100
 2005 11 16  5233·6200
 2005 11 17  3733·6300
 2005 11 18  6533.6300
 2005 11 21  333.6100
 2005 11 22  4633.6200
 2005 11 23  4433·4800
 2005 11 25  5433.5500
 2005 11 28  1233.6000
 2005 11 29  4233·5100
 2005 11 30  7733·5100
 2005 12 01  1133.5600
 2005 12 02  7933·5300
 2005 12 05  5433·4900
 2005 12 06  7933·4600
 2005 12 07  1233.4800
 2005 12 08  833·5000
 2005 12 09  1933·5000
 2005 12 12  1933.5500
 2005 12 13  5733·4500
 2005 12 14  3333·3180
 2005 12 15  033·1800
 2005 12 16  9233.1200
 2005 12 19  7133·1800
 2005 12 20  933.2500
 2005 12 21  8633·2500
 2005 12 22  1733.2100
 2005 12 23  633.1300
 2005 12 27  1933.0900
 2005 12 28  8833·0600
 2005 12 29  3832·9000
 2005 12 30  3532.8000
 2006 01 03 6832.5900
 2006 01 04 4532.2900
 2006 01 05 2331·9600
 2006 01 06 6032.1500
 2006 01 09 8931·9000
 2006 01 10 2031·9800
 2006 01 11 6932·0700
 2006 01 12 731·8300
 2006 01 13 3831·9400
 2006 01 17 031.9500
 2006 01 18 9232.1200
 2006 01 19 2432.1300
 2006 01 20 9732.1000
 2006 01 23 9931·9400
 2006 01 24 3831·9400
 2006 01 25 8931.9700
 2006 01 26 7231.9600
 2006 01 27 5431.9400
 2006 01 30 7531.9700
 2006 01 31 031·9700
 2006 02 01 9531.9700
 2006 02 02 2831·9800
 2006 02 03 9932·0800
 2006 02 06 8532·0800
 2006 02 07 2332.2200
 2006 02 08 1032·3400
 2006 02 09 2732·4100
 2006 02 10 9232·2600
 2006 02 13 3832.3700
 2006 02 14 1232·2900
 2006 02 15 432.3500
 2006 02 16 9732.4000
 2006 02 17 4532·3800
 2006 02 21 7132.4400
 2006 02 22 9932.6500
 2006 02 23 232.5100
 2006 02 24 7732·4800
 2006 02 27 5232.4500
 2006 02 28 732·4000
 2006 03 01 3032·2800
 2006 03 02 9032.3000
 2006 03 03 4132·3500
 2006 03 06 4632·4300
 2006 03 07 3332·5100
 2006 03 08 6632·5200
 2006 03 09 5232·4800
 2006 03 10 6132.4700
 2006 03 13 8632·5000
 2006 03 14 1232·3800
 2006 03 15 2232·3500
 2006 03 16 2132.4400
 2006 03 17 8932·3800
 2006 03 20 5932.3800
 2006 03 21 1532.4600
 2006 03 22 1932.5100
 2006 03 23 6932.5700
 2006 03 24 6432.6200
 2006 03 27 1832.5600
 2006 03 28 7632.6000
 2006 03 29 7432·5500
 2006 03 30 832.4900
 2006 03 31 4432·4200
 2006 04 03 3532.5400
 2006 04 04 8032·4200
 2006 04 05 9932.4300
 2006 04 06 3132·2800
 2006 04 07 6532.2800
 2006 04 10 8932·3600
 2006 04 11 6732.4000
 2006 04 12 4232·5200
 2006 04 13 6032.4500
 2006 04 14 2432.4800
 2006 04 17 7032.4200
 2006 04 18 6532·4400
 2006 04 19 4032·3600
 2006 04 20 3832·3000
 2006 04 21 8832·3000
 2006 04 24 1331.9800
 2006 04 25 4931·9400
 2006 04 26 432·0500
 2006 04 27 3031·9100
 2006 04 28 2331.9000
 2006 05 01 5631.9000
 2006 05 02 2431·7200
 2006 05 03 2531.5700
 2006 05 04 5931·6300
 2006 05 05 5531.6000
 2006 05 08 2331.3200
 2006 05 09 3231·4900
 2006 05 10 831.2800
 2006 05 11 6531.4500
 2006 05 12 5131.3500
 2006 05 15 3131.5900
 2006 05 16 8431.7500
 2006 05 17 3031.5300
 2006 05 18 8431·8400
 2006 05 19 3031·8900
 2006 05 22 2432.1300
 2006 05 23 2031·9800
 2006 05 24 2132.0000
 2006 05 25 5932·0900
 2006 05 26 9132.0200
 2006 05 30 2832.0900
 2006 05 31 9031·9900
 2006 06 01 7632.0500
 2006 06 02 7232·0400
 2006 06 05 7432.0300
 2006 06 06 3832·0200
 2006 06 07 6232·2100
 2006 06 08 8232.4600
 2006 06 09 232·4000
 2006 06 12 4332.5400
 2006 06 13 2432·6200
 2006 06 14 5732.5300
 2006 06 15 8132.5300
 2006 06 16 532.4200
 2006 06 19 9332·5400
 2006 06 20 6232.5600
 2006 06 21 532.5900
 2006 06 22 4932·6000
 2006 06 23 2732·7000
 2006 06 26 8232.6700
 2006 06 27 9332·6500
 2006 06 28 2432·6200
 2006 06 29 632·5600
 2006 06 30 3232.3300
 2006 07 03 9032.2400
 2006 07 05 832.3200
 2006 07 06 3832·3900
 2006 07 07 5032·3400
 2006 07 10 6432.3100
 2006 07 11 032.4500
 2006 07 12 5332.4600
 2006 07 13 9732·5400
 2006 07 14 1032.6300
 2006 07 17 2532·8500
 2006 07 18 932.8500
 2006 07 19 6332.8700
 2006 07 20 4732.7100
 2006 07 21 3432·6900
 2006 07 24 8832.8500
 2006 07 25 6032.7800
 2006 07 26 1932·8400
 2006 07 27 332.7400
 2006 07 28 9532.7400
 2006 07 31 2532·7400
 2006 08 01 9532.8200
 2006 08 02 3132·8600
 2006 08 03 6332·8600
 2006 08 04 2232.8700
 2006 08 07 6932·8100
 2006 08 08 4532·8100
 2006 08 09 4932.7700
 2006 08 10 3932·5400
 2006 08 11 6132·6100
 2006 08 14 9332·7100
 2006 08 15 3332.7000
 2006 08 16 8932.7000
 2006 08 17 1432·5900
 2006 08 18 5332·6200
 2006 08 21 2232.6500
 2006 08 22 932.7200
 2006 08 23 9832·7400
 2006 08 24 2432·8100
 2006 08 25 4932.8500
 2006 08 28 6232·9100
 2006 08 29 632·8200
 2006 08 30 3232.8700
 2006 08 31 7032.8600
 2006 09 01 3732.8500
 2006 09 05 5932·7100
 2006 09 06 2632.8000
 2006 09 07 6632.7900
 2006 09 08 4532.8900
 2006 09 11 032·9200
 2006 09 12 8332.9100
 2006 09 13 4432.8800
 2006 09 14 2632.9100
 2006 09 15 9832·9300
 2006 09 18 332.9100
 2006 09 19 3532.8900
 2006 09 20 4132.9000
 2006 09 21 4832·9200
 2006 09 22 1132·9300
 2006 09 25 9732.9400
 2006 09 26 8032.9400
 2006 09 27 6832.9600
 2006 09 28 5832.9900
 2006 09 29 1133·1000
 2006 10 02 5433·1300
 2006 10 03 233.0500
 2006 10 04 1933·1200
 2006 10 05 8433.0900
 2006 10 06 133.0900
 2006 10 10 2133·0900
 2006 10 11 9433·2900
 2006 10 12 4733.2300
 2006 10 13 8533.1200
 2006 10 16 1733.2300
 2006 10 17 933.1500
 2006 10 18 5733.1800
 2006 10 19 9433.1900
 2006 10 20 1133·2000
 2006 10 23 1433·2700
 2006 10 24 9533·3100
 2006 10 25 3933.3100
 2006 10 26 4633.2600
 2006 10 27 8433·2800
 2006 10 30 6933·2200
 2006 10 31 6033·2600
 2006 11 01 9133·1600
 2006 11 02 2133.0200
 2006 11 03 932·9100
 2006 11 06 1932.9500
 2006 11 07 4132·7800
 2006 11 08 4932.8500
 2006 11 09 7332·8900
 2006 11 10 332.7700
 2006 11 13 1432.7700
 2006 11 14 1832·7700
 2006 11 15 4232·8100
 2006 11 16 2732·8200
 2006 11 17 5532.9200
 2006 11 20 532·9200
 2006 11 21 2332·8400
 2006 11 22 2732.8100
 2006 11 24 3432.7700
 2006 11 27 932.7000
 2006 11 28 4732.6700
 2006 11 29 6632.4900
 2006 11 30 4332.3500
 2006 12 01 5732·3400
 2006 12 04 7132·3900
 2006 12 05 3432.2900
 2006 12 06 232.2900
 2006 12 07 9732.2700
 2006 12 08 7732·3900
 2006 12 11 4132.4900
 2006 12 12 5632.4800
 2006 12 13 632·5600
 2006 12 14 7132.5300
 2006 12 15 2732·5800
 2006 12 18 7332.6000
 2006 12 19 8432.7400
 2006 12 20 8532·6100
 2006 12 21 5432·5500
 2006 12 22 4832.5500
 2006 12 26 5732·6500
 2006 12 27 7632.6800
 2006 12 28 1032.6500
 2006 12 29 032·5900
 2007 01 02  7532.3800
 2007 01 03  2532·4000
 2007 01 04  832.5300
 2007 01 05  7332.6100
 2007 01 08  1232.6700
 2007 01 09  3832.6900
 2007 01 10  8632.7500
 2007 01 11  3632.8300
 2007 01 12  7132.7400
 2007 01 16  4932·7700
 2007 01 17  632·7800
 2007 01 18  8332·7900
 2007 01 19  7532·8100
 2007 01 22  1232·9500
 2007 01 23  5732·9500
 2007 01 24  3332.8200
 2007 01 25  7632.8500
 2007 01 26  1032.9300
 2007 01 29  5232.9900
 2007 01 30  3132·9700
 2007 01 31  4932.9500
 2007 02 01  5032.8600
 2007 02 02  2732.9100
 2007 02 05  4532.9200
 2007 02 06  9332.9200
 2007 02 07  6333.0100
 2007 02 08  4833·0300
 2007 02 09  7032·9600
 2007 02 12  3633·0200
 2007 02 13  533.0800
 2007 02 14  032·9800
 2007 02 15  2632·9000
 2007 02 16  2632.9400
 2007 02 20  5932·9800
 2007 02 21  9732.9800
 2007 02 22  5532.9800
 2007 02 23  4033·0700
 2007 02 26  3132·9600
 2007 02 27  7832·9200
 2007 02 28  2732·9800
 2007 03 01  7832·8800
 2007 03 02  5332.8400
 2007 03 05  432·9200
 2007 03 06  3732.9600
 2007 03 07  6432.9200
 2007 03 08  8032.9700
 2007 03 09  6432·9600
 2007 03 12  332·9800
 2007 03 13  5132·9600
 2007 03 14  9633.0300
 2007 03 15  7033.0400
 2007 03 16  7033.1000
 2007 03 19  1233.1100
 2007 03 20  633.1300
 2007 03 21  6133.1100
 2007 03 22  732·9900
 2007 03 23  4833·0400
 2007 03 26  4333·0600
 2007 03 27  9933.0600
 2007 03 28  733·0600
 2007 03 29  8533·0800
 2007 03 30  6233·0100
 2007 04 02  7333·0600
 2007 04 03  9133.1200
 2007 04 04  7433.0500
 2007 04 05  4633.0600
 2007 04 06  9533·1400
 2007 04 09  133·0600
 2007 04 10  8933·1100
 2007 04 11  133.1200
 2007 04 12  333·1000
 2007 04 13  833.1300
 2007 04 16  3033.1500
 2007 04 17  5833.1300
 2007 04 18  6033.1600
 2007 04 19  633·1100
 2007 04 20  2433.1500
 2007 04 23  7533·1700
 2007 04 24  5333·1700
 2007 04 25  1333·1800
 2007 04 26  2133.2800
 2007 04 27  3333·2700
 2007 04 30  9733·3300
 2007 05 01  7433.3500
 2007 05 02  9633.3400
 2007 05 03  3933.3000
 2007 05 04  2833.2700
 2007 05 07  5733.2100
 2007 05 08  4933·2600
 2007 05 09  2433·2800
 2007 05 10  933.3300
 2007 05 11  5833·2800
 2007 05 14  633·3200
 2007 05 15  4633·3300
 2007 05 16  2933·3400
 2007 05 17  9533·3700
 2007 05 18  1733.3500
 2007 05 21  8433·3800
 2007 05 22  133.3900
 2007 05 23  1233.4100
 2007 05 24  5833·2900
 2007 05 25  4733.2300
 2007 05 29  6133·0200
 2007 05 30  7932·9700
 2007 05 31  2933.0900
 2007 06 01  6633·0000
 2007 06 04  7433.0000
 2007 06 05  8932·9900
 2007 06 06  5533·0100
 2007 06 07  9733·0300
 2007 06 08  2632.9800
 2007 06 11  6233·0200
 2007 06 12  8733.0200
 2007 06 13  2333·0500
 2007 06 14  3233·1700
 2007 06 15  4233·1800
 2007 06 18  033·1700
 2007 06 19  4933.1500
 2007 06 20  2833·0500
 2007 06 21  9732·9300
 2007 06 22  9532·7500
 2007 06 25  832.7400
 2007 06 26  7832·7700
 2007 06 27  2332.8000
 2007 06 28  9732·8200
 2007 06 29  5632·8300
 2007 07 02  6932·7700
 2007 07 03  3932.7900
 2007 07 05  5632·7900
 2007 07 06  7532.8400
 2007 07 09  1532·7900
 2007 07 10  8732.7800
 2007 07 11  4832.7800
 2007 07 12  7132.7900
 2007 07 13  5332·8000
 2007 07 16  3932.8400
 2007 07 17  7332.8300
 2007 07 18  7632.8300
 2007 07 19  4632·8200
 2007 07 20  8732.7900
 2007 07 23  5632.7800
 2007 07 24  4632.7900
 2007 07 25  8232.8000
 2007 07 26  5032·8300
 2007 07 27  4932·8800
 2007 07 30  6432.8000
 2007 07 31  7532·8800
 2007 08 01  7432·9000
 2007 08 02  2532·8600
 2007 08 03  3632.9100
 2007 08 06  6132·9000
 2007 08 07  2732·9100
 2007 08 08  8732.9400
 2007 08 09  9432·9200
 2007 08 10  432.9400
 2007 08 13  332.9500
 2007 08 14  5832·9900
 2007 08 15  9333·0100
 2007 08 16  9233·0800
 2007 08 17  2232·8400
 2007 08 20  9032·8900
 2007 08 21  1733.0400
 2007 08 22  3732·9900
 2007 08 23  2732.9700
 2007 08 24  5832.9800
 2007 08 27  7132.9900
 2007 08 28  7833.0200
 2007 08 29  8833.0100
 2007 08 30  6233.0600
 2007 08 31  8733·0200
 2007 09 03  7733·0200
 2007 09 04  9933·0300
 2007 09 05  2833·0500
 2007 09 06  2233.0500
 2007 09 07  2233.0400
 2007 09 10  7833·0600
 2007 09 11  633.0800
 2007 09 12  5833.0600
 2007 09 13  2633·0800
 2007 09 14  7133·0800
 2007 09 17  7133.0800
 2007 09 18  033·1000
 2007 09 19  2733.0800
 2007 09 20  4633.0600
 2007 09 21  2432.9500
 2007 09 24  8132·9200
 2007 09 25  8932·9500
 2007 09 26  9832.9300
 2007 09 27  9132.9200
 2007 09 28  5832·6700
 2007 10 01  9832.5600
 2007 10 02  4532.5800
 2007 10 03  2132·5700
 2007 10 04  1132.5800
 2007 10 05  6732.6000
 2007 10 08  3132·6000
 2007 10 09  9032·5900
 2007 10 10  4832.5900
 2007 10 11  3632·5700
 2007 10 12  2732·5800
 2007 10 15  9832.6000
 2007 10 16  132·6000
 2007 10 17  6532.6100
 2007 10 18  2532·6000
 2007 10 19  7132.5700
 2007 10 22  2532·5700
 2007 10 23  4432.5800
 2007 10 24  4632.5700
 2007 10 25  5932·4800
 2007 10 26  332·4600
 2007 10 29  8632.3900
 2007 10 30  3332·4000
 2007 10 31  3832.3900
 2007 11 01  4132.3800
 2007 11 02  2732·3900
 2007 11 05  5532·4000
 2007 11 06  832.3800
 2007 11 07  7132.3400
 2007 11 08  3132·3000
 2007 11 09  632.2700
 2007 11 13  9432·2900
 2007 11 14  4932·2800
 2007 11 15  8732·2900
 2007 11 16  732·3400
 2007 11 19  4732.3500
 2007 11 20  5832.3500
 2007 11 21  632·3400
 2007 11 23  032.3200
 2007 11 26  4232.3200
 2007 11 27  332.3200
 2007 11 28  2732·3300
 2007 11 29  5532·3000
 2007 11 30  7932·2600
 2007 12 03  1632·3000
 2007 12 04  1232·3100
 2007 12 05  6632.3000
 2007 12 06  8432·3100
 2007 12 07  5532·3000
 2007 12 10  5032·3200
 2007 12 11  5332·3400
 2007 12 12  832·3500
 2007 12 13  032·3600
 2007 12 14  5332.3600
 2007 12 17  5832.4800
 2007 12 18  2532.5200
 2007 12 19  5932.5100
 2007 12 20  6032.5000
 2007 12 21  5332.4900
 2007 12 24  3732.4900
 2007 12 26  6232·5300
 2007 12 27  3232·5300
 2007 12 28  3032.5000
 2007 12 31  6832.4300
 2008 01 02 6732.4400
 2008 01 03 5932·4300
 2008 01 04 832·4200
 2008 01 07 6832.4900
 2008 01 08 5632·4600
 2008 01 09 5332.4700
 2008 01 10 3332.4900
 2008 01 11 1432·4700
 2008 01 14 3432.3300
 2008 01 15 5132·2300
 2008 01 16 7332.2700
 2008 01 17 632.2800
 2008 01 18 3432·3100
 2008 01 21 1732.3460
 2008 01 22 2232·4400
 2008 01 23 6932·4100
 2008 01 24 1232.3400
 2008 01 25 3932·2900
 2008 01 28 9932.3200
 2008 01 29 5332·2900
 2008 01 30 4932·2000
 2008 01 31 2932·1500
 2008 02 01 4932·0300
 2008 02 04 3432·0300
 2008 02 05 5432·0000
 2008 02 06 2632.0000
 2008 02 07 4032.0000
 2008 02 08 1232·0000
 2008 02 11 5632·0000
 2008 02 12 9231·8700
 2008 02 13 6731.6300
 2008 02 14 1231·6900
 2008 02 15 1331.7300
 2008 02 19 1531·6600
 2008 02 20 5031.6300
 2008 02 21 8631.5200
 2008 02 22 631.3100
 2008 02 25 831·2500
 2008 02 26 3131·1800
 2008 02 27 830.9000
 2008 02 28 4230.9000
 2008 02 29 930.9200
 2008 03 03 8031.0900
 2008 03 04 7930·9100
 2008 03 05 5330.8300
 2008 03 06 8130·7000
 2008 03 07 9230.7100
 2008 03 10 2330·6300
 2008 03 11 9530.5800
 2008 03 12 1130·6800
 2008 03 13 8530.6600
 2008 03 14 9330·7400
 2008 03 17 5130.8500
 2008 03 18 1330·7200
 2008 03 19 430·7100
 2008 03 20 6230·6600
 2008 03 21 2530·5000
 2008 03 24 2530.1900
 2008 03 25 1730·0800
 2008 03 26 3229.9900
 2008 03 27 5130.1400
 2008 03 28 930.3800
 2008 03 31 2030.3700
 2008 04 01 2730.3000
 2008 04 02 8530·3700
 2008 04 03 5330·4100
 2008 04 04 3030·4100
 2008 04 07 9930·4100
 2008 04 08 830·5200
 2008 04 09 7130.4500
 2008 04 10 9330.3000
 2008 04 11 2230.2900
 2008 04 14 2730.3100
 2008 04 15 030·2500
 2008 04 16 7730.2400
 2008 04 17 9730·2900
 2008 04 18 7530.4100
 2008 04 21 230.2700
 2008 04 22 7630·2600
 2008 04 23 4930.2900
 2008 04 24 630.3500
 2008 04 25 6730.3400
 2008 04 28 1030·4200
 2008 04 29 2930.4600
 2008 04 30 430·4700
 2008 05 01 630.5100
 2008 05 02 2330·4900
 2008 05 05 1230.4600
 2008 05 06 7430·4400
 2008 05 07 5730·6400
 2008 05 08 8430.8500
 2008 05 09 9830·7400
 2008 05 12 4930·7900
 2008 05 13 8530·8600
 2008 05 14 8630·9900
 2008 05 15 1330.9100
 2008 05 16 8430.6000
 2008 05 19 7530·4700
 2008 05 20 5030.5400
 2008 05 21 830·4000
 2008 05 22 6230.3600
 2008 05 23 4230.4900
 2008 05 27 1930·5300
 2008 05 28 5730.4900
 2008 05 29 9030·4400
 2008 05 30 2430.3700
 2008 06 02 6330.1500
 2008 06 03 6130·3700
 2008 06 04 9830.3500
 2008 06 05 8230·3800
 2008 06 06 7530·4100
 2008 06 09 4530·3200
 2008 06 10 4430·4400
 2008 06 11 530·3400
 2008 06 12 7530·3900
 2008 06 13 6130.4400
 2008 06 16 930.3800
 2008 06 17 630·3300
 2008 06 18 730·3800
 2008 06 19 8230.3900
 2008 06 20 030·4200
 2008 06 23 2330.4400
 2008 06 24 3930·4000
 2008 06 25 1030·3300
 2008 06 26 4830·3900
 2008 06 27 1930·3700
 2008 06 30 6730.3600
 2008 07 01 7030.3700
 2008 07 02 1030.3800
 2008 07 03 8130.4300
 2008 07 04 930.4200
 2008 07 07 1230·3800
 2008 07 08 6830.3800
 2008 07 09 2230·4000
 2008 07 10 1030.4300
 2008 07 11 1230.3800
 2008 07 14 2930.4000
 2008 07 15 8130.3800
 2008 07 16 3830.3500
 2008 07 17 7130·3500
 2008 07 18 2330·3200
 2008 07 21 2030.3400
 2008 07 22 8830·3400
 2008 07 23 1230·3900
 2008 07 24 830.4300
 2008 07 25 2730·4500
 2008 07 28 7930.4000
 2008 07 29 8830.4800
 2008 07 30 6630.6100
 2008 07 31 1530·7200
 2008 08 01 5530.7500
 2008 08 04 7330.7000
 2008 08 05 230·7400
 2008 08 06 2230.7400
 2008 08 07 8531·0400
 2008 08 08 6731·2500
 2008 08 11 4931.1200
 2008 08 12 1131·1300
 2008 08 13 6331·2200
 2008 08 14 9731.2500
 2008 08 15 6331·3600
 2008 08 18 6931.3100
 2008 08 19 831·4300
 2008 08 20 1231.4000
 2008 08 21 2631.2600
 2008 08 22 1031.3600
 2008 08 25 6531·4200
 2008 08 26 8931.5400
 2008 08 27 4531.5200
 2008 08 28 7131·5400
 2008 08 29 331.5500
 2008 09 02 2631.8300
 2008 09 03 5031·7900
 2008 09 04 1631·8400
 2008 09 05 1631·8600
 2008 09 08 5031.7700
 2008 09 09 031·8600
 2008 09 10 3231·9400
 2008 09 11 2332.1200
 2008 09 12 1131·9300
 2008 09 15 7532·0700
 2008 09 16 3232.0800
 2008 09 17 6732·0900
 2008 09 18 8432.2200
 2008 09 19 8232.1600
 2008 09 22 5432.0200
 2008 09 23 1931.9100
 2008 09 24 7131·9100
 2008 09 25 5232.0400
 2008 09 26 6132·1200
 2008 09 29 7332·0500
 2008 09 30 9532.2300
 2008 10 01 4332·1400
 2008 10 02 4132.1400
 2008 10 03 4732.1500
 2008 10 06 832.3400
 2008 10 07 3632·3700
 2008 10 08 632·4500
 2008 10 09 8532·4400
 2008 10 10 8532·4400
 2008 10 14 3832·4000
 2008 10 15 9532·3800
 2008 10 16 5832.5500
 2008 10 17 2732.5700
 2008 10 20 8032·5800
 2008 10 21 7032·8000
 2008 10 22 5832·9800
 2008 10 23 5833.4300
 2008 10 24 1833.4250
 2008 10 27 2033.5000
 2008 10 28 633·4500
 2008 10 29 3033·2000
 2008 10 30 3632.7500
 2008 10 31 5732·9700
 2008 11 03 4432·8600
 2008 11 04 1732.8600
 2008 11 05 3832.8200
 2008 11 06 1932·8000
 2008 11 07 4332.8100
 2008 11 10 2032·7700
 2008 11 12 5732.9500
 2008 11 13 6933.1800
 2008 11 14 9733.0500
 2008 11 17 6433.1600
 2008 11 18 5033·2300
 2008 11 19 9533·2600
 2008 11 20 2433·4200
 2008 11 21 033·4000
 2008 11 24 9833.4000
 2008 11 25 1033·3400
 2008 11 26 7033.2500
 2008 11 28 333·2900
 2008 12 01 833·3300
 2008 12 02 5233·4100
 2008 12 03 233.5200
 2008 12 04 7433.5200
 2008 12 05 1133.5500
 2008 12 08 8333·4700
 2008 12 09 1533.4800
 2008 12 10 3733·4500
 2008 12 11 6433.2600
 2008 12 12 9133.2600
 2008 12 15 2833·1900
 2008 12 16 4433·0200
 2008 12 17 4933.5800
 2008 12 18 9032.4500
 2008 12 19 8632·4500
 2008 12 22 7032.9400
 2008 12 23 7233.0100
 2008 12 24 1833.0300
 2008 12 26 5732.9900
 2008 12 29 1432.9900
 2008 12 30 6532·7600
 2008 12 31 3632·7600
 2009 01 02  3632.8200
 2009 01 05  333·0000
 2009 01 06  8433·1000
 2009 01 07  3333.0300
 2009 01 08  4233·1000
 2009 01 09  8733.1400
 2009 01 12  1233·2500
 2009 01 13  2333.2300
 2009 01 14  1833·2000
 2009 01 15  4133.3600
 2009 01 16  5533·3400
 2009 01 20  4233.6300
 2009 01 21  3533.5800
 2009 01 22  6633·5300
 2009 01 23  4433·6800
 2009 01 26  5433·6800
 2009 01 27  8633.6800
 2009 01 28  8733.6800
 2009 01 29  3633·6600
 2009 01 30  4633.7000
 2009 02 02  9033·7000
 2009 02 03  5433.7200
 2009 02 04  1333·6600
 2009 02 05  3233·6600
 2009 02 06  9233.6100
 2009 02 09  4333.7100
 2009 02 10  8233.9500
 2009 02 11  4933·9700
 2009 02 12  6034·0200
 2009 02 13  5534·0300
 2009 02 17  7434.5800
 2009 02 18  6134.6300
 2009 02 19  8934·5800
 2009 02 20  1434·8000
 2009 02 23  4534·6100
 2009 02 24  5434.7300
 2009 02 25  9834.7400
 2009 02 26  7034.8400
 2009 02 27  7835.0000
 2009 03 02  4335.2100
 2009 03 03  3135.0800
 2009 03 04  135.0500
 2009 03 05  7834·9300
 2009 03 06  6534·6600
 2009 03 09  5834.8100
 2009 03 10  434·5800
 2009 03 11  7934.4600
 2009 03 12  8234.4800
 2009 03 13  7134.4900
 2009 03 16  834.4000
 2009 03 17  3634·2100
 2009 03 18  8434.1800
 2009 03 19  9233·9000
 2009 03 20  6033.7500
 2009 03 23  3033.7700
 2009 03 24  8233.7700
 2009 03 25  6233·8200
 2009 03 26  3833·7500
 2009 03 27  6933.7600
 2009 03 30  1433·7600
 2009 03 31  5333·8700
 2009 04 01  4133·8200
 2009 04 02  8533.0500
 2009 04 03  4433.1600
 2009 04 06  5733.1000
 2009 04 07  9433.6000
 2009 04 08  3333·8800
 2009 04 09  5933.7400
 2009 04 10  9533·7800
 2009 04 13  4933.6800
 2009 04 14  9533.6100
 2009 04 15  7233·7800
 2009 04 16  933.8000
 2009 04 17  8032.9900
 2009 04 20  7933·8200
 2009 04 21  2133·8500
 2009 04 22  7033·8500
 2009 04 23  8833·8100
 2009 04 24  1633·6900
 2009 04 27  7033.7200
 2009 04 28  7133.7900
 2009 04 29  9933·6400
 2009 04 30  6233·0600
 2009 05 01  533·1400
 2009 05 04  3232.9900
 2009 05 05  6233.0200
 2009 05 06  9933·1400
 2009 05 07  4033·1100
 2009 05 08  9733·0100
 2009 05 11  5332.9300
 2009 05 12  3432·8300
 2009 05 13  1232·9100
 2009 05 14  3532·9500
 2009 05 15  7232·9200
 2009 05 18  9832·9800
 2009 05 19  8532·8500
 2009 05 20  3932·8000
 2009 05 21  4632·7100
 2009 05 22  4832.5500
 2009 05 26  4632·6300
 2009 05 27  3032.7200
 2009 05 28  2432.6300
 2009 05 29  6532.5700
 2009 06 01  932·3600
 2009 06 02  5132.3700
 2009 06 03  8132·4900
 2009 06 04  5732.5800
 2009 06 05  1132.6400
 2009 06 08  7232·8700
 2009 06 09  1832·7400
 2009 06 10  5532.6800
 2009 06 11  1532·7200
 2009 06 12  8632.7900
 2009 06 15  6132·9400
 2009 06 16  1532·8700
 2009 06 17  932·9600
 2009 06 18  1332·8800
 2009 06 19  5932·8600
 2009 06 22  2032·8900
 2009 06 23  632.8800
 2009 06 24  9632·8500
 2009 06 25  8932.9500
 2009 06 26  7532·9500
 2009 06 29  4332.9000
 2009 06 30  632·7700
 2009 07 01  5032·6900
 2009 07 02  1332·9000
 2009 07 03  8532·8700
 2009 07 06  3632·9800
 2009 07 07  6832·9600
 2009 07 08  8933.0100
 2009 07 09  1732·9500
 2009 07 10  533·0400
 2009 07 13  9433.1300
 2009 07 14  8733·0780
 2009 07 15  5432.8700
 2009 07 16  5832·8700
 2009 07 17  232·8600
 2009 07 20  1232.7500
 2009 07 21  3432.7500
 2009 07 22  6332·8200
 2009 07 23  9332.7400
 2009 07 24  9632·8100
 2009 07 27  1932·8500
 2009 07 28  1532.7250
 2009 07 29  9332·8600
 2009 07 30  9532·8000
 2009 07 31  9632·8000
 2009 08 03  3332·8000
 2009 08 04  5232·6500
 2009 08 05  9232·7100
 2009 08 06  8032·7300
 2009 08 07  6032·7500
 2009 08 10  4532·7800
 2009 08 11  9332.9100
 2009 08 12  832·8300
 2009 08 13  6732·8760
 2009 08 14  7332·9000
 2009 08 17  2932·9800
 2009 08 18  4232.9530
 2009 08 19  4733.0200
 2009 08 20  6132.8900
 2009 08 21  5832·8400
 2009 08 24  7132·7900
 2009 08 25  2032·9160
 2009 08 26  5932·9700
 2009 08 27  6032·9000
 2009 08 28  832.8800
 2009 08 31  2932.9100
 2009 09 01  4432.9000
 2009 09 02  4332·8600
 2009 09 03  9032.8500
 2009 09 04  4432.8900
 2009 09 08  1432·6500
 2009 09 09  3932.6600
 2009 09 10  8032.6800
 2009 09 11  5832.5400
 2009 09 14  9732·6100
 2009 09 15  232.5700
 2009 09 16  6732.4300
 2009 09 17  9232·4000
 2009 09 18  4132.4000
 2009 09 21  1732.3900
 2009 09 22  6332·3200
 2009 09 23  8832.3600
 2009 09 24  2232·3900
 2009 09 25  8832.4100
 2009 09 28  532·4000
 2009 09 29  1732·4600
 2009 09 30  4232.0300
 2009 10 01  4832.1400
 2009 10 02  5832.2800
 2009 10 05  7332·1500
 2009 10 06  2532.1000
 2009 10 07  5432.0400
 2009 10 08  832·0800
 2009 10 09  7432·2600
 2009 10 13  2132.2600
 2009 10 14  8632.2200
 2009 10 15  7032.2300
 2009 10 16  6432·2500
 2009 10 19  632.3100
 2009 10 20  5232.2700
 2009 10 21  7932.3500
 2009 10 22  1432.4000
 2009 10 23  8132.3900
 2009 10 26  8332.3900
 2009 10 27  032.4600
 2009 10 28  1632·4400
 2009 10 29  7132·4800
 2009 10 30  3732.6100
 2009 11 02  2132.5000
 2009 11 03  9032·5800
 2009 11 04  2532·5100
 2009 11 05  9332.4700
 2009 11 06  5332.5100
 2009 11 09  8132·3000
 2009 11 10  2032·3600
 2009 11 12  6032.3400
 2009 11 13  3632·1800
 2009 11 16  5732·1700
 2009 11 17  5732·1300
 2009 11 18  6932·1200
 2009 11 19  3232·3700
 2009 11 20  1332·3800
 2009 11 23  5932.2200
 2009 11 24  7632.2400
 2009 11 25  2932.2500
 2009 11 27  6732·2300
 2009 11 30  7832.2000
 2009 12 01  6432.1300
 2009 12 02  3932.1200
 2009 12 03  6432·1000
 2009 12 04  9032.1600
 2009 12 07  3832.3000
 2009 12 08  232·2200
 2009 12 09  7332·2500
 2009 12 10  9332.2900
 2009 12 11  3032.1700
 2009 12 14  7832·2800
 2009 12 15  8832·3100
 2009 12 16  1532.3100
 2009 12 17  9832·3200
 2009 12 18  5832·3800
 2009 12 21  2932.3500
 2009 12 22  532·3500
 2009 12 23  2232·3600
 2009 12 24  5232·2900
 2009 12 28  3832·2800
 2009 12 29  3932.3200
 2009 12 30  932·1700
 2009 12 31  031.9500
 2010 01 04 8631·6500
 2010 01 05 1731.8900
 2010 01 06 9231·8300
 2010 01 07 6431.8500
 2010 01 08 6731·8200
 2010 01 11 6431.7500
 2010 01 12 2631·8000
 2010 01 13 3231.7500
 2010 01 14 031.7500
 2010 01 15 3131·7900
 2010 01 19 9331.8300
 2010 01 20 1731.9700
 2010 01 21 2931.9200
 2010 01 22 9431·9800
 2010 01 25 031.9100
 2010 01 26 5732.0400
 2010 01 27 2232.0100
 2010 01 28 5231.9700
 2010 01 29 7931·9400
 2010 02 01 1532.0400
 2010 02 02 7532·0400
 2010 02 03 3131·9800
 2010 02 04 8632.0700
 2010 02 05 7832.1000
 2010 02 08 632.1400
 2010 02 09 8132.0500
 2010 02 10 232·0800
 2010 02 11 6032·0500
 2010 02 12 6032·0800
 2010 02 16 7832.0700
 2010 02 17 3531·9900
 2010 02 18 9832·0400
 2010 02 19 532.0800
 2010 02 22 2332·0200
 2010 02 23 1632.0800
 2010 02 24 5532·0600
 2010 02 25 3632.0900
 2010 02 26 4032.1200
 2010 03 01 232·0400
 2010 03 02 1932.0100
 2010 03 03 7231.9500
 2010 03 04 8031.9400
 2010 03 05 7431.9100
 2010 03 08 431.8500
 2010 03 09 5731·8000
 2010 03 10 1831·8300
 2010 03 11 4031.7500
 2010 03 12 4631.7300
 2010 03 15 6131·8300
 2010 03 16 5531.8100
 2010 03 17 2931·7000
 2010 03 18 931·7400
 2010 03 19 7631.7300
 2010 03 22 1731.7900
 2010 03 23 131.8200
 2010 03 24 8131·8100
 2010 03 25 2331·8300
 2010 03 26 5331·8700
 2010 03 29 3531.8200
 2010 03 30 7531.7800
 2010 03 31 4631·7300
 2010 04 01 3831·7400
 2010 04 02 3831.7400
 2010 04 05 2831.7000
 2010 04 06 1331.6700
 2010 04 07 7431·5800
 2010 04 08 4331.6000
 2010 04 09 431·5300
 2010 04 12 2031.5200
 2010 04 13 8631·5570
 2010 04 14 631.3800
 2010 04 15 8931·3500
 2010 04 16 8431·3500
 2010 04 19 2431·4800
 2010 04 20 831.3900
 2010 04 21 9831.3800
 2010 04 22 5131.4200
 2010 04 23 6431.3800
 2010 04 26 5631.3100
 2010 04 27 6831.3400
 2010 04 28 8831.4600
 2010 04 29 531.3000
 2010 04 30 8231·3100
 2010 05 03 6231·4000
 2010 05 04 9231·4200
 2010 05 05 7431·5400
 2010 05 06 4331·6700
 2010 05 07 6831·7700
 2010 05 10 8031·5600
 2010 05 11 2031·6400
 2010 05 12 1931.6600
 2010 05 13 9931.6400
 2010 05 14 9631.7800
 2010 05 17 1931·8500
 2010 05 18 1831.8300
 2010 05 19 9232.0400
 2010 05 20 1132.1000
 2010 05 21 7232·1500
 2010 05 24 7232.1000
 2010 05 25 1032·3300
 2010 05 26 1832.1800
 2010 05 27 332.0300
 2010 05 28 3632.0000
 2010 06 01 4332·3300
 2010 06 02 3532·1800
 2010 06 03 6432·1600
 2010 06 04 9332·2500
 2010 06 07 132.4200
 2010 06 08 832·4300
 2010 06 09 3032.4000
 2010 06 10 4932.3800
 2010 06 11 2332·4000
 2010 06 14 632·2000
 2010 06 15 032·2800
 2010 06 16 3732.2200
 2010 06 17 7332·2200
 2010 06 18 2232·1200
 2010 06 21 131.7400
 2010 06 22 1132.0800
 2010 06 23 3831·9880
 2010 06 24 7632.0260
 2010 06 25 8332.0700
 2010 06 28 5532·0400
 2010 06 29 3032·1700
 2010 06 30 1132·2700
 2010 07 01 2132.1900
 2010 07 02 7532·2100
 2010 07 06 8932.1800
 2010 07 07 9832·1600
 2010 07 08 1532.1030
 2010 07 09 232·0500
 2010 07 12 7532·0800
 2010 07 13 3032.1300
 2010 07 14 9132·1100
 2010 07 15 9332·1100
 2010 07 16 7932·0800
 2010 07 19 2632.1400
 2010 07 20 032·1600
 2010 07 21 3032.1400
 2010 07 22 1232.1000
 2010 07 23 3032·0900
 2010 07 26 1732.0600
 2010 07 27 2031.9800
 2010 07 28 1232.0000
 2010 07 29 1331.9400
 2010 07 30 4131.9500
 2010 08 02 9331.7600
 2010 08 03 4231·7500
 2010 08 04 6631·7900
 2010 08 05 9931.7600
 2010 08 06 731.7000
 2010 08 09 9131·6500
 2010 08 10 1131.7500
 2010 08 11 4131·8000
 2010 08 12 4431·9200
 2010 08 13 7031·9000
 2010 08 16 9131·9200
 2010 08 17 4331·8600
 2010 08 18 931.8500
 2010 08 19 1931·8900
 2010 08 20 7531·9200
 2010 08 23 431·9000
 2010 08 24 3531·9800
 2010 08 25 9932·0200
 2010 08 26 5732.0000
 2010 08 27 5031.9800
 2010 08 30 7832·0200
 2010 08 31 9932·0100
 2010 09 01 5631.9900
 2010 09 02 3231·9600
 2010 09 03 2031·8700
 2010 09 07 3131.9400
 2010 09 08 1731.9000
 2010 09 09 2431·8400
 2010 09 10 6731.8200
 2010 09 13 3431·6800
 2010 09 14 931·7200
 2010 09 15 2831.7200
 2010 09 16 5231·6600
 2010 09 17 7031·6500
 2010 09 20 2531.6300
 2010 09 21 6831·5800
 2010 09 22 3031.5200
 2010 09 23 2731·5400
 2010 09 24 8631·3400
 2010 09 27 9631·3500
 2010 09 28 8431.4100
 2010 09 29 1831.1500
 2010 09 30 3531·1900
 2010 10 01 8631·3000
 2010 10 04 2031.2400
 2010 10 05 8231.0600
 2010 10 06 4130.8600
 2010 10 07 3830.7400
 2010 10 08 6930·8400
 2010 10 12 8030·9800
 2010 10 13 9830·8400
 2010 10 14 7930·6600
 2010 10 15 8930·6600
 2010 10 18 130.7500
 2010 10 19 2630·8900
 2010 10 20 5930.8300
 2010 10 21 6130·7400
 2010 10 22 5830.8300
 2010 10 25 6830·4200
 2010 10 26 5230·6500
 2010 10 27 9130.7400
 2010 10 28 8930·6300
 2010 10 29 9530.6000
 2010 11 01 6030.5000
 2010 11 02 1230.4500
 2010 11 03 5530·4200
 2010 11 04 9930.1700
 2010 11 05 830·1900
 2010 11 08 8030.1800
 2010 11 09 4630·1400
 2010 11 10 030·1200
 2010 11 11 4630.0450
 2010 11 12 7630.2200
 2010 11 15 7530.1900
 2010 11 16 4330.2500
 2010 11 17 4930.4400
 2010 11 18 730·2700
 2010 11 19 7830.2700
 2010 11 22 9630·1500
 2010 11 23 1830·5100
 2010 11 24 630.4400
 2010 11 26 2030·4600
 2010 11 29 5330.5200
 2010 11 30 7930.4700
 2010 12 01 2730.3700
 2010 12 02 8730.3400
 2010 12 03 3530.2200
 2010 12 06 8230.1400
 2010 12 07 5430.0800
 2010 12 08 9430.1600
 2010 12 09 8430.1600
 2010 12 10 130.1700
 2010 12 13 9330·0100
 2010 12 14 7729.8900
 2010 12 15 7029·8700
 2010 12 16 3829.8500
 2010 12 17 7529.9000
 2010 12 20 9929·9200
 2010 12 21 8729.8500
 2010 12 22 1829·8200
 2010 12 23 5629.8200
 2010 12 27 4929·4800
 2010 12 28 5429·4600
 2010 12 29 9129.2800
 2010 12 30 2029·1400
 2011 01 03  3929.0800
 2011 01 04  1629·1700
 2011 01 05  3329.1700
 2011 01 06  7229·2600
 2011 01 07  829.3600
 2011 01 10  4129·2600
 2011 01 11  4429·1300
 2011 01 12  4429.1800
 2011 01 13  1828.9800
 2011 01 14  2429·0200
 2011 01 18  5029.0200
 2011 01 19  9229·0200
 2011 01 20  5729.2400
 2011 01 21  8329·0800
 2011 01 24  029.0500
 2011 01 25  9929·0200
 2011 01 26  3729·0600
 2011 01 27  6429.0300
 2011 01 28  7129.0500
 2011 01 31  7129.0300
 2011 02 01  9829.0200
 2011 02 02  3429.0200
 2011 02 03  6229.0300
 2011 02 04  3929.0300
 2011 02 07  129.0300
 2011 02 08  8928·9000
 2011 02 09  9928·7800
 2011 02 10  6028·9300
 2011 02 11  3529.1700
 2011 02 14  4729·3500
 2011 02 15  3329.4300
 2011 02 16  1629·4300
 2011 02 17  1229.4200
 2011 02 18  5329·4000
 2011 02 22  3829.5300
 2011 02 23  1429.5700
 2011 02 24  7129·7600
 2011 02 25  7529.7400
 2011 02 28  1629·7400
 2011 03 01  8429.5400
 2011 03 02  7429·6300
 2011 03 03  829.4700
 2011 03 04  9129.3600
 2011 03 07  8529.3500
 2011 03 08  929.4200
 2011 03 09  7129.3500
 2011 03 10  1429·4600
 2011 03 11  9629·5600
 2011 03 14  8929·4800
 2011 03 15  829.5400
 2011 03 16  6129.5300
 2011 03 17  2629·5500
 2011 03 18  5229.5900
 2011 03 21  8829.5600
 2011 03 22  3129·5600
 2011 03 23  529.5700
 2011 03 24  6129.5700
 2011 03 25  629.4300
 2011 03 28  5129.4800
 2011 03 29  9129.4700
 2011 03 30  429·4700
 2011 03 31  8029·4000
 2011 04 01  7029·2500
 2011 04 04  6429·2400
 2011 04 05  9329.3100
 2011 04 06  5528·9900
 2011 04 07  6428.9400
 2011 04 08  3228·9200
 2011 04 11  6728.9800
 2011 04 12  9929·0800
 2011 04 13  3329·0000
 2011 04 14  2729·0000
 2011 04 15  8829.0400
 2011 04 18  729.0800
 2011 04 19  329.0700
 2011 04 20  429·0000
 2011 04 21  4528.8500
 2011 04 22  9928·8800
 2011 04 25  2428·8900
 2011 04 26  4528.9000
 2011 04 27  4928·8600
 2011 04 28  1728·6800
 2011 04 29  7228.6700
 2011 05 02  5828.6700
 2011 05 03  4028·5600
 2011 05 04  3228·5600
 2011 05 05  4728.6200
 2011 05 06  7328·6000
 2011 05 09  8028.6100
 2011 05 10  3728.5900
 2011 05 11  7328·5000
 2011 05 12  4828.5800
 2011 05 13  5628·6400
 2011 05 16  5228·8000
 2011 05 17  328.8400
 2011 05 18  6428.8400
 2011 05 19  8228.8200
 2011 05 20  2128·8100
 2011 05 23  1028.9000
 2011 05 24  2828·9200
 2011 05 25  9628·9900
 2011 05 26  1228.8900
 2011 05 27  9628.8700
 2011 05 31  7128·6400
 2011 06 01  6128.5800
 2011 06 02  2128·7700
 2011 06 03  8628.6600
 2011 06 06  5028·6200
 2011 06 07  6428.7200
 2011 06 08  6528.7100
 2011 06 09  3028.7100
 2011 06 10  4628·7800
 2011 06 13  1828.8200
 2011 06 14  9028.8400
 2011 06 15  428.8200
 2011 06 16  6728.9200
 2011 06 17  6128.9900
 2011 06 20  6528·9500
 2011 06 21  728·8600
 2011 06 22  4428.8400
 2011 06 23  5628.8600
 2011 06 24  8328.8800
 2011 06 27  6628·9400
 2011 06 28  3328·9000
 2011 06 29  9228.9000
 2011 06 30  6428·7900
 2011 07 01  3128·7500
 2011 07 05  1628·7700
 2011 07 06  8028.8300
 2011 07 07  5128.8100
 2011 07 08  7728·7500
 2011 07 11  028.8200
 2011 07 12  5928·9100
 2011 07 13  1528·8700
 2011 07 14  528·8100
 2011 07 15  1728.8700
 2011 07 18  9128·9300
 2011 07 19  4928.8800
 2011 07 20  4028·8600
 2011 07 21  2328.8800
 2011 07 22  6628.8100
 2011 07 25  7228.8500
 2011 07 26  3128·8200
 2011 07 27  9928·7700
 2011 07 28  9428.8300
 2011 07 29  2828.8800
 2011 08 01  5628·8000
 2011 08 02  5328·8600
 2011 08 03  1528.9200
 2011 08 04  8728.9400
 2011 08 05  1429.0100
 2011 08 08  1628·9800
 2011 08 09  9129·0200
 2011 08 10  4328·9500
 2011 08 11  3028·9800
 2011 08 12  4428·9700
 2011 08 15  1028·9400
 2011 08 16  1528.9200
 2011 08 17  5628.9500
 2011 08 18  2028.9700
 2011 08 19  8529.0000
 2011 08 22  4629·0100
 2011 08 23  6528·9600
 2011 08 24  5029.0100
 2011 08 25  5529.0000
 2011 08 26  729.0300
 2011 08 29  5929.0200
 2011 08 30  6529·0200
 2011 08 31  8028·9900
 2011 09 01  9128.9300
 2011 09 02  6429·0000
 2011 09 06  2329.1000
 2011 09 07  5129·1000
 2011 09 08  1729.1400
 2011 09 09  2929.2000
 2011 09 12  429·2800
 2011 09 13  7929·4700
 2011 09 14  3029.5700
 2011 09 15  2929.6200
 2011 09 16  1629·5400
 2011 09 19  229·7300
 2011 09 20  9929.8800
 2011 09 21  6629.9400
 2011 09 22  9030·4000
 2011 09 23  8430·3800
 2011 09 26  1830·4800
 2011 09 27  6530.4600
 2011 09 28  8330.4100
 2011 09 29  1230·4500
 2011 09 30  530.4500
 2011 10 03  7530·6200
 2011 10 04  7630.6700
 2011 10 05  9930.6200
 2011 10 06  630·6000
 2011 10 07  7430·4700
 2011 10 11  7630·3200
 2011 10 12  8330.3500
 2011 10 13  8930.2600
 2011 10 14  5930·2800
 2011 10 17  1530.1100
 2011 10 18  2730.1600
 2011 10 19  4830.1200
 2011 10 20  5930.2500
 2011 10 21  4930.2700
 2011 10 24  1930.0600
 2011 10 25  330.1100
 2011 10 26  2130·1000
 2011 10 27  6130·0400
 2011 10 28  7229.8600
 2011 10 31  9729.9100
 2011 11 01  2330·0700
 2011 11 02  5630.0800
 2011 11 03  2330·2000
 2011 11 04  030.0200
 2011 11 07  6430.1200
 2011 11 08  6630.1000
 2011 11 09  3530.0500
 2011 11 10  730·2300
 2011 11 14  7030·1700
 2011 11 15  4830·2400
 2011 11 16  9730·2100
 2011 11 17  3530.1900
 2011 11 18  9130.2400
 2011 11 21  8430.3300
 2011 11 22  2130.3000
 2011 11 23  3030·3900
 2011 11 25  330·4300
 2011 11 28  7930.3700
 2011 11 29  4630.3800
 2011 11 30  6030·3100
 2011 12 01  530·1000
 2011 12 02  6730·1400
 2011 12 05  3330.1300
 2011 12 06  1930·2200
 2011 12 07  2430·1500
 2011 12 08  330.1600
 2011 12 09  7130.2100
 2011 12 12  2730·2000
 2011 12 13  1030.2400
 2011 12 14  7030.3200
 2011 12 15  7330.3600
 2011 12 16  2830·3500
 2011 12 19  3830.3800
 2011 12 20  7330·3300
 2011 12 21  7730·2800
 2011 12 22  9130·2500
 2011 12 23  830·2700
 2011 12 27  4430·3000
 2011 12 28  4530.3500
 2011 12 29  1030.2500
 2011 12 30  4630·2700
 2012 01 03 4030·2800
 2012 01 04 6530.2700
 2012 01 05 430.2400
 2012 01 06 230·2300
 2012 01 09 4330.1700
 2012 01 10 5230.0300
 2012 01 11 1829·9600
 2012 01 12 5329·9600
 2012 01 13 6029·9800
 2012 01 17 4129·9500
 2012 01 18 2029.9600
 2012 01 19 9729·9500
 2012 01 20 2129.9500
 2012 01 23 9629·9500
 2012 01 24 529·8700
 2012 01 25 6029·9500
 2012 01 26 8429.9600
 2012 01 27 629·7500
 2012 01 30 9129·7800
 2012 01 31 9429.6100
 2012 02 01 3029.6490
 2012 02 02 8229·4700
 2012 02 03 2429.4700
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Read My Most Recent Articles

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap