Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  9839.4200          Link to Series in Level 2 Subscription Site
 1983 10 04  3339.4200          Link to Series in Level 1 Subscription Site
 1983 10 05  3539.4200          Link to Series in Level 0 Subscription Site
 1983 10 06  8239.4200
 1983 10 07  7539·4200
 1983 10 11  1939.4200
 1983 10 12  2039·4200
 1983 10 13  1239.4200
 1983 10 14  1339·4200
 1983 10 17  9839.4200
 1983 10 18  9939.4200
 1983 10 19  3539.4200
 1983 10 20  6239·4200
 1983 10 21  5039.4200
 1983 10 24  8539·4200
 1983 10 25  9439.4200
 1983 10 26  9639·4200
 1983 10 27  8339.4200
 1983 10 28  1739.4200
 1983 10 31  5839·4200
 1983 11 01  1739·4200
 1983 11 02  2839·4200
 1983 11 03  5839·4200
 1983 11 04  2338.6600
 1983 11 07  4938.6600
 1983 11 09  4238.6600
 1983 11 10  9438.6600
 1983 11 14  738.6600
 1983 11 15  4338.6600
 1983 11 16  738.6600
 1983 11 17  4038·6600
 1983 11 18  5338·6600
 1983 11 21  7538.6600
 1983 11 22  2838.6600
 1983 11 23  3338.6600
 1983 11 25  3238.6600
 1983 11 28  4438.6600
 1983 11 29  3838·6600
 1983 11 30  3538·6600
 1983 12 01  3838·6600
 1983 12 02  7738·6600
 1983 12 05  9338·6600
 1983 12 06  3638·6600
 1983 12 07  8938.6600
 1983 12 08  2338.6600
 1983 12 09  7638·6600
 1983 12 12  4738.6600
 1983 12 13  2940·2000
 1983 12 14  5940·2000
 1983 12 15  9240.2000
 1983 12 16  740·2000
 1983 12 19  2840.2000
 1983 12 20  8340.2000
 1983 12 21  7340·2000
 1983 12 22  7840·2000
 1983 12 23  8140·2000
 1983 12 27  2340.2000
 1983 12 28  7640·2000
 1983 12 29  4840·2000
 1983 12 30  540.2000
 1984 01 03 2840·2000
 1984 01 04 8340·2000
 1984 01 05 3140.2000
 1984 01 06 4640·2000
 1984 01 09 7340.2000
 1984 01 10 040.2000
 1984 01 11 6440.2000
 1984 01 12 7240.2000
 1984 01 13 5940·2000
 1984 01 16 5940.2000
 1984 01 17 940.2000
 1984 01 18 7840·2000
 1984 01 19 1140·2000
 1984 01 20 1640.2000
 1984 01 27 5640.2300
 1984 01 30 8240.2300
 1984 01 31 8140.2300
 1984 02 06 5340·2300
 1984 02 07 1740.2300
 1984 02 08 2940·2300
 1984 02 09 4240·2300
 1984 02 10 7740.2300
 1984 02 14 2940·2300
 1984 02 15 8840.2300
 1984 02 16 9640.2300
 1984 02 17 2040·2300
 1984 02 21 5640.2300
 1984 02 22 5340·2400
 1984 02 23 6840·2500
 1984 02 24 3740.2600
 1984 02 27 8540·2500
 1984 02 28 4340·2600
 1984 02 29 840·2200
 1984 03 01 1240.2000
 1984 03 02 3040.1900
 1984 03 05 340.1800
 1984 03 06 9140·1800
 1984 03 07 4940·1700
 1984 03 08 2840.1500
 1984 03 09 140·1400
 1984 03 12 1940.1100
 1984 03 13 8240·1000
 1984 03 15 4240.0700
 1984 03 16 3240·0500
 1984 03 19 1640·0400
 1984 03 20 6640·0400
 1984 03 21 6040.0200
 1984 03 22 1540·0000
 1984 03 23 3439·9800
 1984 03 26 8339.9600
 1984 03 27 9540.0000
 1984 03 28 9340.0000
 1984 03 30 4639.9900
 1984 04 02 4039·9500
 1984 04 03 8539·9300
 1984 04 05 3739·9200
 1984 04 06 5439.9000
 1984 04 10 6939.8400
 1984 04 13 9239.8100
 1984 04 16 4039·7800
 1984 04 17 8339.7600
 1984 04 18 2539·7500
 1984 04 19 539·7400
 1984 04 20 2139·7300
 1984 04 24 8339.7000
 1984 04 25 9239.6900
 1984 04 26 3739·6800
 1984 04 27 2539.6800
 1984 04 30 3139·6800
 1984 05 02 7539·6700
 1984 05 03 2539·6600
 1984 05 04 2039·6500
 1984 05 07 2539·6400
 1984 05 08 639.6300
 1984 05 09 3239.6300
 1984 05 10 139.6300
 1984 05 11 9239·6300
 1984 05 14 4239·6400
 1984 05 15 4739.6400
 1984 05 16 8739·6400
 1984 05 17 8239.6500
 1984 05 18 6439.6800
 1984 05 21 8139.7500
 1984 05 22 2239.7600
 1984 05 23 7139.7700
 1984 05 24 8039·7900
 1984 05 25 7439.8200
 1984 05 29 7539.8900
 1984 05 30 5839.9200
 1984 05 31 1939.9400
 1984 06 01 8739.9600
 1984 06 04 4139.9970
 1984 06 05 6939·9700
 1984 06 06 4039.9700
 1984 06 07 939·9500
 1984 06 08 3839.9100
 1984 06 11 5539·8600
 1984 06 12 2539·8300
 1984 06 13 5239·7900
 1984 06 14 1139·7400
 1984 06 15 9139.7600
 1984 06 18 7839.8100
 1984 06 19 5539·8500
 1984 06 20 2839·8500
 1984 06 21 7739·8400
 1984 06 22 3339·8300
 1984 06 25 8139.8000
 1984 06 26 8539.7800
 1984 06 27 3939.7600
 1984 06 28 4639·7400
 1984 06 29 1739·7100
 1984 07 02 9939.6800
 1984 07 03 2739·6600
 1984 07 05 9839·6200
 1984 07 06 7639.6000
 1984 07 09 1539.5600
 1984 07 10 1639·5400
 1984 07 11 9639.4300
 1984 07 12 9639·5100
 1984 07 16 339·5100
 1984 07 17 739.5200
 1984 07 18 7239·5200
 1984 07 19 4039.4900
 1984 07 20 5739·4700
 1984 07 24 2639.4100
 1984 07 25 8239·3800
 1984 07 26 9539.3500
 1984 07 27 9539.3200
 1984 07 30 2239·2600
 1984 07 31 939·2300
 1984 08 01 7639.2000
 1984 08 02 6139.1700
 1984 08 06 7139.1100
 1984 08 07 5839.0800
 1984 08 08 1939·0800
 1984 08 09 2639.0900
 1984 08 10 7439·0800
 1984 08 14 6239.0800
 1984 08 15 8839·0800
 1984 08 16 8239.0800
 1984 08 17 5639·0800
 1984 08 20 7639·0800
 1984 08 21 7039.0800
 1984 08 22 5039.0800
 1984 08 23 6739·0800
 1984 08 24 8339·0800
 1984 08 27 7839.0800
 1984 08 28 7339·0800
 1984 08 29 8239·0800
 1984 08 30 8939.0800
 1984 08 31 5139·0800
 1984 09 04 2139.0800
 1984 09 05 339·0800
 1984 09 06 2739.0800
 1984 09 11 5139·0800
 1984 09 12 8739·0900
 1984 09 13 5339·1100
 1984 09 14 5139·1200
 1984 09 17 6539.1400
 1984 09 18 9139·1500
 1984 09 19 8539.1700
 1984 09 20 4539.1900
 1984 09 21 839.2100
 1984 09 24 7639·2500
 1984 09 25 7339·2700
 1984 09 26 1539.2700
 1984 09 27 1639·2500
 1984 10 01 1339.2100
 1984 10 02 1739.1800
 1984 10 03 9239·1600
 1984 10 04 5339.1400
 1984 10 05 9539·1200
 1984 10 09 4439·1100
 1984 10 11 3339·1200
 1984 10 12 639.1400
 1984 10 15 4139·1800
 1984 10 16 239·2000
 1984 10 17 2039.2200
 1984 10 18 8939.2400
 1984 10 19 9539·2600
 1984 10 22 6939·3000
 1984 10 23 6039.3200
 1984 10 24 3939.3500
 1984 10 26 2739·3700
 1984 10 29 4339.3500
 1984 10 30 8339.3300
 1984 11 01 2039.3000
 1984 11 02 3139·2800
 1984 11 05 5239·2400
 1984 11 07 4739.2800
 1984 11 08 1839·3000
 1984 11 09 2639·3200
 1984 11 13 4439·3800
 1984 11 14 3339.4000
 1984 11 15 4839·4200
 1984 11 16 5639·4400
 1984 11 19 9539.4900
 1984 11 20 4939.5100
 1984 11 21 4639.5300
 1984 11 23 8939·5500
 1984 11 26 639·5000
 1984 11 27 2539.4800
 1984 11 28 7639·5000
 1984 11 29 2139.5200
 1984 11 30 239·5300
 1984 12 03 1839·5200
 1984 12 04 2639·4800
 1984 12 05 7139·4600
 1984 12 06 3439·4600
 1984 12 07 1039.4800
 1984 12 10 839.5200
 1984 12 11 8239.4900
 1984 12 12 7639.4800
 1984 12 13 739·5000
 1984 12 14 6139.5300
 1984 12 17 2439.5400
 1984 12 18 3039.5300
 1984 12 19 4239.5300
 1984 12 20 4739·5300
 1984 12 21 9039.5300
 1984 12 24 2139.5100
 1984 12 26 7039.5100
 1984 12 27 5439.5200
 1984 12 28 139.5400
 1984 12 31 9839·5200
 1985 01 04  7439·5000
 1985 01 07  9639·4800
 1985 01 08  9939·4700
 1985 01 09  3839.4500
 1985 01 10  5939.4300
 1985 01 11  939·4100
 1985 01 14  5539·3800
 1985 01 15  4139.3700
 1985 01 16  5939·3600
 1985 01 17  5839.3400
 1985 01 18  6339.3200
 1985 01 22  3139.2600
 1985 01 24  2939.2200
 1985 01 25  2939.2000
 1985 01 28  4139·1700
 1985 01 29  6139.1500
 1985 01 30  5139·1300
 1985 01 31  3639·1300
 1985 02 04  3339·1900
 1985 02 05  539.2200
 1985 02 06  3139·2500
 1985 02 07  1639.2300
 1985 02 08  939·2100
 1985 02 11  6239.1800
 1985 02 13  239·2000
 1985 02 14  3339.2300
 1985 02 15  6439.2600
 1985 02 19  6039.2700
 1985 02 25  2039.2700
 1985 03 01  7439.3900
 1985 03 04  1539·4000
 1985 03 05  4839.4200
 1985 03 06  6639.4400
 1985 03 07  5239·4400
 1985 03 11  839.4400
 1985 03 12  139·4700
 1985 03 13  4739·4700
 1985 03 14  639·4500
 1985 03 15  1139.4800
 1985 03 18  2139·5700
 1985 03 19  9539.6200
 1985 03 20  9739·6500
 1985 03 21  1839.6700
 1985 03 22  3139·7000
 1985 03 25  6739.7100
 1985 03 26  1539·6900
 1985 03 27  5039·6600
 1985 03 28  8439.6200
 1985 03 29  4439·5900
 1985 04 01  7139·5900
 1985 04 02  4939.5900
 1985 04 03  5339·5900
 1985 04 08  3239.6300
 1985 04 09  439.6300
 1985 04 10  8539.6000
 1985 04 11  4139.6100
 1985 04 12  6439·6200
 1985 04 15  7639.6300
 1985 04 16  5239.6500
 1985 04 17  7039.6700
 1985 04 18  9639·7100
 1985 04 19  7639.7600
 1985 04 22  6939.8100
 1985 04 23  9439.8500
 1985 04 24  1039.8800
 1985 04 25  1739.9000
 1985 04 26  8139·9200
 1985 04 29  8639·9600
 1985 04 30  1239·9700
 1985 05 01  3539·9400
 1985 05 02  5639·9200
 1985 05 03  4739·9200
 1985 05 06  3439·9600
 1985 05 07  9539.9700
 1985 05 08  8839·9700
 1985 05 09  239·9600
 1985 05 13  3239·9700
 1985 05 14  8439·9000
 1985 05 15  9839.9600
 1985 05 16  239.9500
 1985 05 17  8939·9300
 1985 05 20  1539·9100
 1985 05 21  2939.8800
 1985 05 22  2339·8800
 1985 05 23  1139.8400
 1985 05 24  2539·8200
 1985 05 28  4939.8000
 1985 05 29  6439.8100
 1985 05 30  2939.8300
 1985 06 03  7839.8200
 1985 06 04  5439·8200
 1985 06 05  5139.8200
 1985 06 06  039·8200
 1985 06 10  6239·8200
 1985 06 11  6239·8200
 1985 06 13  3539.8200
 1985 06 14  639.8200
 1985 06 17  9039.8200
 1985 06 18  1839.8200
 1985 06 19  9139·8400
 1985 06 20  5439·8600
 1985 06 21  9839·8700
 1985 06 24  9039.9100
 1985 06 25  1839·9700
 1985 06 27  7440.0600
 1985 07 01  5139.9500
 1985 07 02  7340.0500
 1985 07 03  4440·0500
 1985 07 05  2440.0500
 1985 07 08  3640.0500
 1985 07 09  8640·0500
 1985 07 10  1740·0800
 1985 07 11  8640.1100
 1985 07 12  6740·0700
 1985 07 15  7340.0500
 1985 07 17  1340·0500
 1985 07 18  6640·0500
 1985 07 19  8040.0600
 1985 07 22  340·1100
 1985 07 23  3440·2400
 1985 07 26  9540·4300
 1985 07 29  3940.4000
 1985 07 30  7140.3800
 1985 07 31  340·3600
 1985 08 01  3140.3400
 1985 08 05  3140·4400
 1985 08 06  9540.4200
 1985 08 09  7240·4600
 1985 08 12  5440.5600
 1985 08 13  7140.5300
 1985 08 14  1940.5400
 1985 08 15  1640·5800
 1985 08 16  7240·6000
 1985 08 19  9440.5700
 1985 08 20  1440.5500
 1985 08 21  3640·5200
 1985 08 26  1640·4600
 1985 08 28  6640·4600
 1985 08 29  7240·4900
 1985 08 30  5640·4900
 1985 09 03  4340·4800
 1985 09 04  7240·4500
 1985 09 05  1340.4400
 1985 09 06  2740·4400
 1985 09 09  3540·3900
 1985 09 10  2740.4500
 1985 09 11  8240·4500
 1985 09 12  2440·4400
 1985 09 16  9840.4300
 1985 09 17  6740.4000
 1985 09 19  4740.4600
 1985 09 20  4940.5200
 1985 09 23  6340·5700
 1985 09 24  5740·5400
 1985 09 25  240.5100
 1985 10 02  2640.3900
 1985 10 03  8840·3600
 1985 10 04  8440·3300
 1985 10 07  6740·2300
 1985 10 08  540.2400
 1985 10 09  5440·2200
 1985 10 11  6040.2100
 1985 10 15  8640·1600
 1985 10 16  6340·1500
 1985 10 17  6840·1500
 1985 10 21  2440.1300
 1985 10 22  2740·1100
 1985 10 23  9940.1000
 1985 10 24  6140.1000
 1985 10 28  3840.1300
 1985 10 29  8640·1700
 1985 10 30  3840·1400
 1985 11 01  8940·1200
 1985 11 04  9140·1000
 1985 11 05  8040·0600
 1985 11 06  3240.0600
 1985 11 07  3640.0200
 1985 11 13  9540.0100
 1985 11 14  5540.0000
 1985 11 15  5639·9900
 1985 11 18  739.9700
 1985 11 19  8839.9600
 1985 11 22  8039.9300
 1985 11 25  1039·9000
 1985 11 26  3339·8900
 1985 11 27  3439·8700
 1985 11 29  4839.8400
 1985 12 02  1939.8200
 1985 12 03  7339.8400
 1985 12 04  1939·8800
 1985 12 05  7839.9200
 1985 12 06  3439·9200
 1985 12 09  639.9000
 1985 12 10  5739.8700
 1985 12 11  1639.8800
 1985 12 12  3039.9000
 1985 12 13  4039.8900
 1985 12 16  8639.9300
 1985 12 17  3039.9400
 1985 12 19  739·9500
 1985 12 20  739·9500
 1985 12 23  6939·9300
 1985 12 24  1339.9500
 1985 12 26  9239.9300
 1985 12 27  6239.9200
 1985 12 30  9339·9000
 1985 12 31  8739·9000
 1986 01 06 3439·8700
 1986 01 07 8939.8500
 1986 01 09 7239·8100
 1986 01 13 9339·6400
 1986 01 14 839.7100
 1986 01 16 9339·6700
 1986 01 17 4239·6500
 1986 01 21 239.6100
 1986 01 22 1639.5800
 1986 01 23 639.5600
 1986 01 24 6839.5400
 1986 01 27 839·4600
 1986 01 28 8339.4100
 1986 01 29 8439·3900
 1986 01 30 3839·3700
 1986 01 31 3039·3600
 1986 02 03 5839.3500
 1986 02 04 1039·3800
 1986 02 05 6339.3800
 1986 02 06 1139·3600
 1986 02 07 1739.3500
 1986 02 10 9039.3300
 1986 02 13 8239.3100
 1986 02 14 2239.2900
 1986 02 18 6239.2300
 1986 02 19 5539.2100
 1986 02 20 5839·1800
 1986 02 21 5639.1500
 1986 02 24 1639.0000
 1986 02 26 6239.0600
 1986 02 27 7839.1000
 1986 02 28 3239.1400
 1986 03 03 3139.0600
 1986 03 04 9439.2600
 1986 03 05 5639·2200
 1986 03 06 9539·1800
 1986 03 07 8239·1500
 1986 03 10 5639·1300
 1986 03 12 3039.1500
 1986 03 13 1439·1500
 1986 03 14 6939.1300
 1986 03 17 8039.1000
 1986 03 18 6139.0400
 1986 03 19 8238·9900
 1986 03 20 1738·9400
 1986 03 21 2238.8900
 1986 03 24 4038.8500
 1986 03 25 2038·8200
 1986 03 26 7838·8200
 1986 03 27 6638.8200
 1986 03 28 7738.8200
 1986 04 01 7138.8200
 1986 04 02 2638.8100
 1986 04 03 1638·8000
 1986 04 04 1138·7900
 1986 04 07 338·7800
 1986 04 08 6238·7700
 1986 04 09 538.7600
 1986 04 10 538.7400
 1986 04 11 1338·7200
 1986 04 14 1138·6800
 1986 04 15 8938.6700
 1986 04 16 4738.6600
 1986 04 17 1838·6400
 1986 04 18 2438·6300
 1986 04 21 5138.6200
 1986 04 22 4938.6200
 1986 04 23 6238.6200
 1986 04 24 7538.6200
 1986 04 25 9638.6200
 1986 04 28 5038·6100
 1986 04 29 1538·6000
 1986 04 30 6738.5900
 1986 05 01 5638·5800
 1986 05 02 1338·5700
 1986 05 05 7238·5600
 1986 05 06 2238.5600
 1986 05 07 8838.5500
 1986 05 08 2538.5400
 1986 05 09 5038.5200
 1986 05 12 9338.4900
 1986 05 13 7338.4700
 1986 05 14 9938.4600
 1986 05 15 9538·6600
 1986 05 16 5538.4200
 1986 05 19 1938.4100
 1986 05 21 7338.3800
 1986 05 22 7538.3700
 1986 05 23 838·3600
 1986 05 27 5738.3300
 1986 05 29 1038.2800
 1986 05 30 8438·2400
 1986 06 02 7738.2100
 1986 06 03 4338.2000
 1986 06 04 9838.1900
 1986 06 05 4238.1800
 1986 06 06 1238.1700
 1986 06 09 5938.1600
 1986 06 10 5038·1600
 1986 06 12 9338·1600
 1986 06 13 9038·1600
 1986 06 16 1238·1500
 1986 06 17 438·1500
 1986 06 18 638·1500
 1986 06 19 1038·1500
 1986 06 23 3438.1500
 1986 06 24 2238·1500
 1986 06 25 7538.1500
 1986 06 26 9838.1500
 1986 06 27 8038·1500
 1986 06 30 9338·1500
 1986 07 02 1938.1300
 1986 07 03 538·1200
 1986 07 07 3338.1200
 1986 07 08 2938·1200
 1986 07 09 8338·1200
 1986 07 10 538.1200
 1986 07 11 038·1200
 1986 07 14 6838.1200
 1986 07 15 3538·1200
 1986 07 16 9938·1200
 1986 07 17 1138·1200
 1986 07 18 7438·1200
 1986 07 21 7038·1200
 1986 07 22 1338.1200
 1986 07 23 2438·1200
 1986 07 24 3338.1200
 1986 07 25 638.1200
 1986 07 28 9638.1200
 1986 07 29 2038·1200
 1986 07 30 6038.1100
 1986 07 31 8938.1000
 1986 08 01 2538·0600
 1986 08 04 637·9800
 1986 08 05 9137.8600
 1986 08 06 8637·8000
 1986 08 07 037.7500
 1986 08 08 1437.7500
 1986 08 11 9037.5400
 1986 08 12 9337·4900
 1986 08 13 4537.4400
 1986 08 14 9937·3900
 1986 08 15 4437·3400
 1986 08 18 2837·2400
 1986 08 19 1237·2100
 1986 08 20 4537·1800
 1986 08 21 6737·2100
 1986 08 25 3637.0700
 1986 08 26 7637·0500
 1986 08 27 5737.0400
 1986 08 28 9737.0300
 1986 08 29 8537·0200
 1986 09 02 3636.9900
 1986 09 03 6736·9800
 1986 09 04 9536.9700
 1986 09 05 7036·9600
 1986 09 08 2036·9400
 1986 09 09 3236·9300
 1986 09 10 5136.9200
 1986 09 11 1036·9100
 1986 09 12 7636·9000
 1986 09 15 3336.8800
 1986 09 16 7736.8700
 1986 09 17 4936·8600
 1986 09 19 8136.8500
 1986 09 22 7736.8400
 1986 09 23 1136·8200
 1986 09 24 5636.8100
 1986 09 25 3536·8000
 1986 09 26 9636·7900
 1986 09 30 1636.7900
 1986 10 01 2536·7800
 1986 10 02 6236.7500
 1986 10 03 4636·7400
 1986 10 06 7936·7200
 1986 10 07 7636·7100
 1986 10 08 1536·7000
 1986 10 09 936.7000
 1986 10 14 1436·6700
 1986 10 15 5336·6600
 1986 10 16 6736.6500
 1986 10 17 9136.6400
 1986 10 20 5836.6300
 1986 10 21 2436.6100
 1986 10 22 1936.6000
 1986 10 23 2536·5900
 1986 10 24 7536·5800
 1986 10 27 8536.5700
 1986 10 28 9836·5600
 1986 10 29 6636.5500
 1986 10 30 5236·5400
 1986 11 03 5336·5300
 1986 11 04 5236.5200
 1986 11 05 9736.5100
 1986 11 06 336·5000
 1986 11 07 7336.4900
 1986 11 10 5836.5000
 1986 11 12 2536.4600
 1986 11 13 6436.4500
 1986 11 14 1536·4400
 1986 11 17 1536.4200
 1986 11 18 7936.4100
 1986 11 19 036·4000
 1986 11 20 7236·3900
 1986 11 21 5036.3800
 1986 11 24 1936.3600
 1986 11 25 9736·3500
 1986 11 26 6436.3400
 1986 12 01 1336.2000
 1986 12 02 2436·2900
 1986 12 03 6936.2800
 1986 12 04 3536·2700
 1986 12 08 7936·2500
 1986 12 09 236·2200
 1986 12 10 5336·1800
 1986 12 11 5336.1600
 1986 12 12 4836·1500
 1986 12 15 8536·1000
 1986 12 16 1336·0600
 1986 12 17 1436·0200
 1986 12 18 4635.9700
 1986 12 19 2835·9400
 1986 12 22 3735·8900
 1986 12 23 3535·7800
 1986 12 24 2335.7400
 1986 12 26 1435.7100
 1986 12 29 3735.6600
 1986 12 30 6235.6100
 1986 12 31 5535.5500
 1987 01 06  4935·5100
 1987 01 07  5135.4800
 1987 01 08  6435·4600
 1987 01 09  4235.4400
 1987 01 12  6535.4100
 1987 01 13  4235.3800
 1987 01 14  3435.3500
 1987 01 15  935.3400
 1987 01 16  1935.3000
 1987 01 21  9835.1900
 1987 01 22  9135.1700
 1987 01 23  735.1600
 1987 01 26  9235.1300
 1987 01 27  3235.1200
 1987 01 28  8135·1200
 1987 02 03  1135.1100
 1987 02 04  9035.1000
 1987 02 05  8135·0800
 1987 02 06  7235·0700
 1987 02 09  2235·0600
 1987 02 11  4635.0400
 1987 02 12  1035.0300
 1987 02 13  5735·0300
 1987 02 17  6535.0200
 1987 02 19  1735.0400
 1987 02 20  535.0600
 1987 02 23  5735·0200
 1987 02 24  9035·0300
 1987 02 25  8335.0600
 1987 02 26  7935·0800
 1987 02 27  1635·0600
 1987 03 02  7335·0400
 1987 03 03  5135·0700
 1987 03 04  7035.0600
 1987 03 06  234·9900
 1987 03 09  1434.9500
 1987 03 10  5334·8600
 1987 03 11  4234·7900
 1987 03 12  934.7500
 1987 03 13  3934·7100
 1987 03 16  4634·6400
 1987 03 17  8234.6100
 1987 03 18  5834·5900
 1987 03 19  9734·5500
 1987 03 23  1134.4500
 1987 03 24  334·4300
 1987 03 25  9234.4100
 1987 03 26  6534·3800
 1987 03 27  5534·3500
 1987 03 31  4334·3100
 1987 04 01  7934·3000
 1987 04 02  4234.2900
 1987 04 03  1034·2600
 1987 04 07  6434·1900
 1987 04 08  1534·1700
 1987 04 09  5534·1500
 1987 04 10  3234·1400
 1987 04 13  5534.1200
 1987 04 14  1934.0700
 1987 04 15  5334.0200
 1987 04 16  333.9600
 1987 04 17  2933.8900
 1987 04 20  3433.7200
 1987 04 21  1233.6500
 1987 04 22  2933·5800
 1987 04 23  2333.5300
 1987 04 24  2933·4700
 1987 04 27  3233.3900
 1987 04 28  4333.2200
 1987 04 29  133·1500
 1987 04 30  033.0700
 1987 05 01  3933.0000
 1987 05 04  032·9000
 1987 05 05  5032.8300
 1987 05 06  6432.7700
 1987 05 07  8332.7000
 1987 05 08  8332.6500
 1987 05 11  8232·5500
 1987 05 12  6732·5100
 1987 05 13  3932.4900
 1987 05 14  9732.4900
 1987 05 15  3732·4400
 1987 05 18  7732·3100
 1987 05 19  832.2400
 1987 05 20  7632.1800
 1987 05 21  7732.1100
 1987 05 22  8832.0300
 1987 05 26  1531·8200
 1987 05 27  7531.7600
 1987 05 28  9031.6900
 1987 05 29  2031·6100
 1987 06 01  1131.5400
 1987 06 02  7531·4900
 1987 06 03  8831·4400
 1987 06 04  1631.3900
 1987 06 05  7131·3500
 1987 06 08  8531.2900
 1987 06 09  1031·2600
 1987 06 10  4631·2600
 1987 06 11  9631·2000
 1987 06 12  3531.1800
 1987 06 15  1831·1400
 1987 06 16  431·1400
 1987 06 17  1031·1300
 1987 06 18  8131.1400
 1987 06 19  031.1400
 1987 06 22  1031·1300
 1987 06 23  6431.1300
 1987 06 24  631·1200
 1987 06 25  7031.1300
 1987 06 26  631·1300
 1987 06 29  3431.1200
 1987 06 30  1631.1300
 1987 07 02  6531.1300
 1987 07 03  6331·1300
 1987 07 06  2031·1400
 1987 07 07  4431.1200
 1987 07 08  4831·1300
 1987 07 09  7531·1300
 1987 07 10  4731.1300
 1987 07 13  4431.1300
 1987 07 14  731.1300
 1987 07 15  6031.1300
 1987 07 16  6531·1400
 1987 07 17  031.1400
 1987 07 20  5531.1300
 1987 07 21  6331.1300
 1987 07 22  5131.1200
 1987 07 23  1731.1300
 1987 07 24  2931·1300
 1987 07 27  5331.1400
 1987 07 28  531.1300
 1987 07 29  2831·0800
 1987 07 30  9331·0100
 1987 07 31  2430.9300
 1987 08 03  5130.7800
 1987 08 04  8930.7000
 1987 08 05  3430.6300
 1987 08 06  9530.5500
 1987 08 07  4130.4700
 1987 08 10  8230·3500
 1987 08 11  6630.3000
 1987 08 12  1030·2600
 1987 08 13  4930.2200
 1987 08 14  1230·2000
 1987 08 17  2630·1600
 1987 08 18  3930·1500
 1987 08 19  7730·1500
 1987 08 20  1330·1500
 1987 08 21  7730.1400
 1987 08 24  7630·1500
 1987 08 25  4930.1500
 1987 08 26  4130.1400
 1987 08 27  730·1400
 1987 08 28  4030·1500
 1987 08 31  1530·1600
 1987 09 01  7630·1500
 1987 09 02  2930·1500
 1987 09 03  7430·1600
 1987 09 04  5230·1400
 1987 09 08  2730·1500
 1987 09 09  8130·1600
 1987 09 10  4830.1400
 1987 09 11  6030·1500
 1987 09 14  2430.1400
 1987 09 15  2630·1400
 1987 09 16  5730.1500
 1987 09 17  6430·1500
 1987 09 18  2430·1600
 1987 09 21  5130·1400
 1987 09 22  1930·1500
 1987 09 23  1430.1600
 1987 09 24  930.1600
 1987 09 25  7030·1600
 1987 09 28  7930·1600
 1987 09 29  8530.1600
 1987 09 30  8530·1400
 1987 10 01  2030·1300
 1987 10 02  530·0700
 1987 10 05  8030.0200
 1987 10 06  8530.0300
 1987 10 08  6430·0300
 1987 10 09  9230.0300
 1987 10 13  2130·0300
 1987 10 14  6430·0300
 1987 10 15  9130·0300
 1987 10 16  5930.0300
 1987 10 19  6130·0300
 1987 10 20  530·0300
 1987 10 21  1330·0300
 1987 10 22  5030.0300
 1987 10 23  7430.0300
 1987 10 28  1330·0300
 1987 10 29  6730·0300
 1987 10 30  3430·0100
 1987 11 02  6130.0100
 1987 11 03  2130·0100
 1987 11 04  1730·0100
 1987 11 05  530.0000
 1987 11 06  4629·9400
 1987 11 09  8629.9100
 1987 11 10  5229.8900
 1987 11 13  8329.8400
 1987 11 16  8229.8200
 1987 11 17  8829.8100
 1987 11 18  8229.8000
 1987 11 19  1229.7800
 1987 11 20  4229.7500
 1987 11 23  3529·7000
 1987 11 24  4729·6700
 1987 11 25  6029·6400
 1987 11 27  2829·5500
 1987 11 30  5829.5100
 1987 12 01  1029.4800
 1987 12 02  2229·4600
 1987 12 03  6429·4300
 1987 12 04  1429.4000
 1987 12 07  5829·3700
 1987 12 08  1729·3200
 1987 12 09  229.2800
 1987 12 10  8529·2500
 1987 12 11  429.1600
 1987 12 14  9029.0700
 1987 12 15  1628.8900
 1987 12 16  7628·8000
 1987 12 17  8628.7100
 1987 12 18  928·6500
 1987 12 21  728.6100
 1987 12 22  2128·6100
 1987 12 23  6728·6000
 1987 12 24  6828·6000
 1987 12 28  028·6000
 1987 12 29  7528.6000
 1987 12 30  3528·6000
 1987 12 31  8728.6000
 1988 01 05 4628·6000
 1988 01 06 1928·5900
 1988 01 07 328·5800
 1988 01 08 928·5800
 1988 01 11 2028·5800
 1988 01 12 6228·6000
 1988 01 13 828.6200
 1988 01 14 428·6400
 1988 01 15 2228·6400
 1988 01 19 3428.6400
 1988 01 20 1428·6500
 1988 01 21 6728·6500
 1988 01 22 7928.6500
 1988 01 25 9228.6500
 1988 01 26 828·6500
 1988 01 27 1628·6600
 1988 01 28 3928·6600
 1988 01 29 1728·6600
 1988 02 01 428·6600
 1988 02 02 9428.6700
 1988 02 03 7928·6700
 1988 02 04 1728.6700
 1988 02 05 3828.6700
 1988 02 08 7328.6700
 1988 02 09 9928.6700
 1988 02 10 2228·6700
 1988 02 11 7528.6600
 1988 02 12 4528·6600
 1988 02 16 2528·6600
 1988 02 17 9028.6600
 1988 02 18 228.6600
 1988 02 19 2928.6600
 1988 02 22 628.6600
 1988 02 23 328·6600
 1988 02 24 3128.6600
 1988 02 25 7128·6700
 1988 02 26 1828·6700
 1988 02 29 6628·6700
 1988 03 01 228·6800
 1988 03 02 3828·6800
 1988 03 03 6228·6800
 1988 03 04 1128.6800
 1988 03 07 7628·6800
 1988 03 08 2628·6800
 1988 03 09 6328.6900
 1988 03 10 9628.6900
 1988 03 11 4128·6900
 1988 03 14 5328·6900
 1988 03 15 7228·6900
 1988 03 16 128.6900
 1988 03 17 1128·6900
 1988 03 18 6328.6900
 1988 03 21 6328·6900
 1988 03 22 3428·6900
 1988 03 23 2428·6900
 1988 03 24 2628.6900
 1988 03 25 3728·6900
 1988 03 28 2628·6900
 1988 03 30 4128.6900
 1988 04 01 3628·6900
 1988 04 05 2028·6900
 1988 04 06 3328.6400
 1988 04 07 5228.6900
 1988 04 08 1228.7000
 1988 04 11 6128.7000
 1988 04 12 3828.7000
 1988 04 13 6828.7000
 1988 04 14 9728·7000
 1988 04 15 3728·7000
 1988 04 18 4628.7000
 1988 04 19 2928.7000
 1988 04 20 6228·7000
 1988 04 21 4828·7000
 1988 04 22 9128.7000
 1988 04 25 9628.7000
 1988 04 26 028.7000
 1988 04 27 1928·7000
 1988 04 28 2728·7000
 1988 04 29 5828.7000
 1988 05 02 3028·6900
 1988 05 03 028.6800
 1988 05 04 3728·6600
 1988 05 05 2728.6600
 1988 05 06 9728·6600
 1988 05 09 6728·6600
 1988 05 10 2828.6600
 1988 05 11 4228.6600
 1988 05 12 7028·6600
 1988 05 13 2028·6600
 1988 05 16 3128.6600
 1988 05 17 6528·6600
 1988 05 18 4228.6600
 1988 05 19 8528·6700
 1988 05 20 328.6700
 1988 05 23 8528·6700
 1988 05 24 3328·6700
 1988 05 25 1228·6700
 1988 05 26 2528.6700
 1988 05 27 1328·6700
 1988 05 31 8828·6700
 1988 06 01 7728·6700
 1988 06 02 428.6700
 1988 06 03 8928.6700
 1988 06 06 7528·6700
 1988 06 07 7928·6700
 1988 06 08 7228.6700
 1988 06 09 7428.6700
 1988 06 10 8828.6700
 1988 06 13 4528·6700
 1988 06 14 8528.6700
 1988 06 15 5728·6700
 1988 06 16 4728.6800
 1988 06 17 2428.6900
 1988 06 20 2528.6900
 1988 06 21 5128.7000
 1988 06 22 9528.7100
 1988 06 23 9228·7300
 1988 06 24 9928·7900
 1988 06 27 9428.7900
 1988 06 28 228.9000
 1988 06 29 5028·9200
 1988 06 30 3828·9400
 1988 07 05 4828.8700
 1988 07 06 6228·8500
 1988 07 07 2228.8300
 1988 07 08 9928·8100
 1988 07 11 128.7500
 1988 07 12 9528·7300
 1988 07 13 5928.7300
 1988 07 14 6428·7300
 1988 07 15 6728.7100
 1988 07 18 4328.6800
 1988 07 19 3728·6800
 1988 07 20 3928·6800
 1988 07 21 8228.6800
 1988 07 22 7728.6800
 1988 07 25 5628.6700
 1988 07 26 5528.6700
 1988 07 27 1128·6800
 1988 07 28 9028.6800
 1988 07 29 4228.6800
 1988 08 01 7028·6800
 1988 08 02 4028.6800
 1988 08 03 228.6800
 1988 08 04 4428.6800
 1988 08 05 6528.6800
 1988 08 08 8428·6700
 1988 08 09 5728.6700
 1988 08 10 3828·6700
 1988 08 11 4728.6800
 1988 08 12 7928·6700
 1988 08 15 2428·6700
 1988 08 16 2528.6700
 1988 08 17 4828·6700
 1988 08 18 8828·6700
 1988 08 19 9728·6700
 1988 08 22 2928·6700
 1988 08 23 2328·6700
 1988 08 24 128.6800
 1988 08 25 9528.7000
 1988 08 26 228·6700
 1988 08 29 5528·8000
 1988 08 30 2828.8200
 1988 08 31 6328.8300
 1988 09 01 1928.8200
 1988 09 02 5028.8300
 1988 09 06 928·8600
 1988 09 07 6928.8600
 1988 09 08 7928·8400
 1988 09 09 4028.8500
 1988 09 12 628.8600
 1988 09 13 728.8900
 1988 09 14 928.9100
 1988 09 15 8228.9300
 1988 09 16 728·9500
 1988 09 19 9828·9700
 1988 09 20 5928·9800
 1988 09 21 5728.9800
 1988 09 22 2428·9800
 1988 09 23 8428.9800
 1988 09 29 428.9800
 1988 09 30 7228·9800
 1988 10 03 9728·9800
 1988 10 04 3628.9800
 1988 10 05 4528.9800
 1988 10 06 5928.9800
 1988 10 07 8728·9800
 1988 10 11 4628·9900
 1988 10 12 728.9900
 1988 10 13 7328.9800
 1988 10 14 8328.9500
 1988 10 17 3528.8700
 1988 10 18 4028.8300
 1988 10 19 9828.8000
 1988 10 20 9828·7900
 1988 10 21 4728.7900
 1988 10 24 2028.7900
 1988 10 26 3928.8000
 1988 10 27 6928.7200
 1988 10 28 5028·6400
 1988 11 01 4828.3800
 1988 11 03 2828.1900
 1988 11 04 5928.1600
 1988 11 07 3928.1400
 1988 11 08 4728·1400
 1988 11 09 2128·1400
 1988 11 10 5628·1500
 1988 11 14 3328.1400
 1988 11 15 7028·1400
 1988 11 16 128.1500
 1988 11 17 7328·1600
 1988 11 18 7628.1500
 1988 11 21 9228.1700
 1988 11 22 7428.1800
 1988 11 23 4828·1800
 1988 11 28 3728·1500
 1988 11 29 1228·1600
 1988 11 30 7228.1800
 1988 12 01 4428.1900
 1988 12 02 1028.1900
 1988 12 05 5628·1800
 1988 12 06 5128·1900
 1988 12 07 4928·2000
 1988 12 08 1528.2000
 1988 12 09 7428·2100
 1988 12 12 9328.2100
 1988 12 13 7628.1900
 1988 12 14 9528.1900
 1988 12 15 4328·1800
 1988 12 16 428·1700
 1988 12 19 6128.1800
 1988 12 20 2128·1900
 1988 12 21 6228.2000
 1988 12 22 1728.2200
 1988 12 23 7028.2400
 1988 12 27 8528·2400
 1988 12 28 5628·2400
 1988 12 29 8728·2300
 1988 12 30 8828.1300
 1989 01 05  728·2100
 1989 01 06  7728.2000
 1989 01 09  9728·2000
 1989 01 11  3027.8100
 1989 01 12  3127·7500
 1989 01 13  9927.7400
 1989 01 17  5327·7800
 1989 01 18  3327·8000
 1989 01 19  2727.7900
 1989 01 20  2427.7700
 1989 01 23  8727.7300
 1989 01 24  6027·6900
 1989 01 25  8827.6900
 1989 01 26  7527.7000
 1989 01 27  5527.6900
 1989 01 30  9827.7000
 1989 01 31  3427.7000
 1989 02 01  427·7000
 1989 02 02  4027·6900
 1989 02 03  6227·6800
 1989 02 09  827·6700
 1989 02 10  8627.6700
 1989 02 13  4727·6600
 1989 02 14  8827.6600
 1989 02 15  8127.6600
 1989 02 16  2227.6700
 1989 02 17  827.7700
 1989 02 21  3927·7200
 1989 02 22  4527.7600
 1989 02 23  3627.7600
 1989 02 24  8027·7800
 1989 02 27  427·8000
 1989 02 28  2127·8100
 1989 03 01  8027·8300
 1989 03 02  4527.8400
 1989 03 03  9527.8500
 1989 03 06  5227·8800
 1989 03 07  2827.8600
 1989 03 08  927.8500
 1989 03 09  5127.8600
 1989 03 10  727·8800
 1989 03 14  8127.6700
 1989 03 15  427·4900
 1989 03 16  3327.3400
 1989 03 17  8127.3800
 1989 03 20  6527.4300
 1989 03 21  8727·4800
 1989 03 22  3127.5600
 1989 03 23  9227·3800
 1989 03 24  2927.2200
 1989 03 27  3827·2200
 1989 03 28  5627.3500
 1989 03 31  8627.4600
 1989 04 03  5027.3300
 1989 04 06  6627.1450
 1989 04 07  4727·1300
 1989 04 10  3027·1415
 1989 04 11  2727.1245
 1989 04 12  127.1125
 1989 04 13  6727·1070
 1989 04 14  2027·0875
 1989 04 17  8627·1100
 1989 04 18  027.1500
 1989 04 19  327·1125
 1989 04 20  7427.1025
 1989 04 21  7827·0800
 1989 04 25  4526·9400
 1989 04 26  6926.7900
 1989 04 27  3626·5500
 1989 04 28  7725.9500
 1989 05 02  4225·8200
 1989 05 03  225·8000
 1989 05 04  7625·4000
 1989 05 05  8525·4050
 1989 05 08  2325.8800
 1989 05 09  6525.8750
 1989 05 10  8825·7500
 1989 05 11  2625.6500
 1989 05 12  4525·6700
 1989 05 15  4625.8250
 1989 05 16  9025.7500
 1989 05 17  5125.7300
 1989 05 18  8925.7650
 1989 05 22  5825.9000
 1989 05 23  2825·9850
 1989 05 24  3525·9250
 1989 05 25  6225.9200
 1989 05 26  4025.9315
 1989 05 31  6926.0000
 1989 06 01  7925.9900
 1989 06 02  9625.9800
 1989 06 05  5325.9700
 1989 06 06  926.0510
 1989 06 07  826·0800
 1989 06 13  4726·1575
 1989 06 14  8526·1800
 1989 06 15  6626·2075
 1989 06 16  7226·0900
 1989 06 19  9626·0150
 1989 06 20  5026.0000
 1989 06 21  8526·0500
 1989 06 22  4725·9325
 1989 06 23  5225·9500
 1989 06 26  8626·0500
 1989 06 27  3525.9500
 1989 06 28  3425.9500
 1989 06 29  4425·9300
 1989 06 30  5525·9000
 1989 07 03  925.9300
 1989 07 05  5725·9500
 1989 07 06  3025·8400
 1989 07 07  4525·7000
 1989 07 10  2825·7800
 1989 07 11  6725.8800
 1989 07 12  9225·8775
 1989 07 13  6925·8400
 1989 07 14  3425·8400
 1989 07 18  4025·8400
 1989 07 19  3525.8075
 1989 07 20  6525·8100
 1989 07 24  9825.8550
 1989 07 25  7625·7850
 1989 07 26  9325.7500
 1989 07 27  9625·7850
 1989 07 28  1325.7700
 1989 07 31  9925.6550
 1989 08 01  2125·7000
 1989 08 02  5025.7325
 1989 08 03  9925.7400
 1989 08 04  6225.6800
 1989 08 08  025.7000
 1989 08 09  4025.6450
 1989 08 10  9925.6500
 1989 08 11  3825·6800
 1989 08 14  3825·6700
 1989 08 15  325·7000
 1989 08 16  8325·6800
 1989 08 17  2925.6950
 1989 08 18  6725·7900
 1989 08 22  325.6700
 1989 08 24  4525.6700
 1989 08 25  5925.6600
 1989 08 28  4225.6550
 1989 08 29  2725·6525
 1989 08 30  425.6575
 1989 08 31  8025.6675
 1989 09 01  4725·6760
 1989 09 05  8825·7100
 1989 09 06  525.7000
 1989 09 07  6625.7000
 1989 09 08  8625·7025
 1989 09 12  2425·7500
 1989 09 13  1625·9000
 1989 09 15  1825.8550
 1989 09 18  9225·7900
 1989 09 19  9925.7850
 1989 09 20  3125·7200
 1989 09 21  6225.6900
 1989 09 22  2125·6750
 1989 09 25  9925·5700
 1989 09 26  7025·7700
 1989 09 27  4725.6900
 1989 09 28  5625·8400
 1989 10 02  3825.7000
 1989 10 03  7725·7000
 1989 10 04  4925·6650
 1989 10 05  225.6650
 1989 10 06  5425.6600
 1989 10 11  2125·7050
 1989 10 12  6925.7025
 1989 10 13  9225·7200
 1989 10 17  925·7050
 1989 10 18  9625.7225
 1989 10 19  3225.7450
 1989 10 20  8225.7375
 1989 10 23  9225·7700
 1989 10 24  2125·7910
 1989 10 26  8825·8050
 1989 10 27  5325·8175
 1989 10 30  1525.9575
 1989 11 02  4025.8525
 1989 11 03  1325·8100
 1989 11 07  1325·9175
 1989 11 08  1725.9500
 1989 11 09  2325.9825
 1989 11 10  726.0000
 1989 11 14  9326.0600
 1989 11 15  5926.0000
 1989 11 16  6425.9930
 1989 11 17  9525.9900
 1989 11 20  4926.0200
 1989 11 21  3126·0500
 1989 11 22  8126·1150
 1989 11 24  2826·1650
 1989 11 27  6326·1500
 1989 11 28  4426.1690
 1989 11 29  1926.1580
 1989 11 30  8126·1380
 1989 12 01  4326.1350
 1989 12 04  3826·1500
 1989 12 05  4826.1975
 1989 12 06  5526.0500
 1989 12 07  1926·0400
 1989 12 08  7426·1050
 1989 12 11  6026·1000
 1989 12 12  7626.1550
 1989 12 13  4826·1400
 1989 12 14  4026.1490
 1989 12 15  7626.1500
 1989 12 18  9226.1600
 1989 12 19  1226·1575
 1989 12 20  5026.1560
 1989 12 21  4026.1575
 1989 12 26  8026.1360
 1989 12 27  1726.1576
 1989 12 28  4226.1700
 1989 12 29  2026·1650
 1990 01 04 4126·1100
 1990 01 05 9526.0250
 1990 01 08 7825.9150
 1990 01 09 1125.9900
 1990 01 11 9926.0775
 1990 01 12 426·0500
 1990 01 17 4626·0825
 1990 01 18 3226·1250
 1990 01 19 526.0900
 1990 01 22 2326.1500
 1990 01 24 5926.1600
 1990 01 25 2626.1510
 1990 01 31 3426·1320
 1990 02 01 6026·0575
 1990 02 02 5526·0800
 1990 02 05 6426.1050
 1990 02 06 8726.0825
 1990 02 07 4826.0875
 1990 02 08 9626·1190
 1990 02 09 4026·1301
 1990 02 12 9026·1200
 1990 02 13 4126·1210
 1990 02 14 7226·1210
 1990 02 15 7226.1110
 1990 02 16 9226·1175
 1990 02 20 2226·1275
 1990 02 21 9426·1425
 1990 02 23 426·1350
 1990 02 26 6826·1530
 1990 02 27 9826.1530
 1990 02 28 026.1515
 1990 03 01 626·1545
 1990 03 05 2126·1550
 1990 03 06 026·1605
 1990 03 07 5426.1700
 1990 03 08 7226.2500
 1990 03 09 7326.4500
 1990 03 12 8526.3610
 1990 03 13 4426.3985
 1990 03 14 2126·3950
 1990 03 15 7726.4300
 1990 03 16 3426·5000
 1990 03 19 8126.4800
 1990 03 20 9826·4550
 1990 03 21 826.4200
 1990 03 22 5526.4125
 1990 03 23 526·4050
 1990 03 26 7026.4050
 1990 03 27 6526·4000
 1990 03 28 7826.4075
 1990 03 30 7726·4140
 1990 04 02 3326·4110
 1990 04 04 7526.4100
 1990 04 06 6126.3900
 1990 04 10 8726·2800
 1990 04 11 626·3300
 1990 04 12 8726·3700
 1990 04 13 8526.3275
 1990 04 16 4626·3660
 1990 04 17 3326.3750
 1990 04 18 7726·3715
 1990 04 19 5626·3610
 1990 04 20 9226·3601
 1990 04 23 8226.3790
 1990 04 24 4626.3775
 1990 04 25 726·3700
 1990 04 27 8926.3825
 1990 04 30 4826·4070
 1990 05 01 1926·4040
 1990 05 02 9426·4040
 1990 05 03 2526.3935
 1990 05 04 5126.3940
 1990 05 07 4626·3985
 1990 05 08 9826·4145
 1990 05 09 1226.4070
 1990 05 10 3426.4035
 1990 05 11 226.4400
 1990 05 15 2727·5000
 1990 05 16 8827·3500
 1990 05 18 6627.3900
 1990 05 21 8827.4400
 1990 05 23 1127.5000
 1990 05 24 1627·4975
 1990 05 25 4227·5000
 1990 05 29 3027·4996
 1990 05 30 827.4700
 1990 05 31 8427·4500
 1990 06 01 8027.4450
 1990 06 04 7827·4400
 1990 06 05 9927·4420
 1990 06 06 527·4300
 1990 06 07 2627.4050
 1990 06 08 727.4051
 1990 06 11 9127.4150
 1990 06 12 1727.4125
 1990 06 13 4727·4300
 1990 06 14 1727.4260
 1990 06 15 1627·4400
 1990 06 18 8327·4400
 1990 06 19 3927.4375
 1990 06 20 3527.4200
 1990 06 21 2927.4150
 1990 06 22 9027.4000
 1990 06 25 2027.3300
 1990 06 26 927.3361
 1990 06 27 1327.3201
 1990 06 28 5127·2200
 1990 06 29 3427·1950
 1990 07 03 1727.1700
 1990 07 05 7527.1475
 1990 07 06 527.1385
 1990 07 09 5127·1325
 1990 07 10 5827·1425
 1990 07 11 4627·1325
 1990 07 12 1427.1275
 1990 07 13 6427·1300
 1990 07 16 5727·1125
 1990 07 17 8227·1135
 1990 07 18 6627.1250
 1990 07 19 9427·1775
 1990 07 20 6527·2700
 1990 07 24 6627·2195
 1990 07 25 7427·2200
 1990 07 26 8327·1995
 1990 07 27 5727·1665
 1990 07 30 327.1800
 1990 07 31 7527.1870
 1990 08 01 227·1850
 1990 08 02 3427·1930
 1990 08 03 2627·2850
 1990 08 06 3427.3075
 1990 08 07 4427.3290
 1990 08 09 2127·3800
 1990 08 10 9227.3720
 1990 08 13 3727·3530
 1990 08 14 2827·3145
 1990 08 20 6927.2550
 1990 08 21 8127·2575
 1990 08 22 9827·2855
 1990 08 23 9927·3000
 1990 08 24 5327.2749
 1990 08 28 027.2800
 1990 08 29 5527·2870
 1990 08 31 2527·2925
 1990 09 04 7227·2945
 1990 09 05 8227·3000
 1990 09 06 6927·3010
 1990 09 07 127.3010
 1990 09 10 5427.3110
 1990 09 11 8327.3098
 1990 09 12 3027·3103
 1990 09 13 4727·3235
 1990 09 14 4727.2975
 1990 09 17 8427.2975
 1990 09 18 5027·2990
 1990 09 19 527·2920
 1990 09 20 2827·2970
 1990 09 21 9227·2930
 1990 09 24 6727·2950
 1990 09 25 4627.3100
 1990 09 26 9727·2990
 1990 09 27 3927·3010
 1990 10 01 4427·2915
 1990 10 02 6327·2900
 1990 10 04 7927.2815
 1990 10 05 8127·2725
 1990 10 09 6827.2820
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 1990 10 11 4927.2945
 1990 10 12 9327.3000
 1990 10 15 9827.2910
 1990 10 16 5927·2950
 1990 10 17 9827·2960
 1990 10 18 2927·3039
 1990 10 19 4527.2990
 1990 10 22 3327.2800
 1990 10 23 1527·2900
 1990 10 24 827·2950
 1990 10 26 1727·2851
 1990 10 29 4827·2675
 1990 10 30 4527.2700
 1990 11 01 5727.2650
 1990 11 02 2427.2645
 1990 11 05 9427.2625
 1990 11 06 6227·2595
 1990 11 07 3027.2670
 1990 11 08 027.2650
 1990 11 09 8827.2650
 1990 11 13 6227.2645
 1990 11 14 527.2400
 1990 11 15 527.2400
 1990 11 16 7127.2475
 1990 11 19 6927·2475
 1990 11 20 8627·2300
 1990 11 21 2527·2140
 1990 11 23 927.1820
 1990 11 26 2827·2275
 1990 11 27 327.2300
 1990 11 28 6827·2200
 1990 11 29 9227·2290
 1990 11 30 1327.2770
 1990 12 03 727.2495
 1990 12 04 6927.2745
 1990 12 05 3627·2575
 1990 12 06 2127·2230
 1990 12 07 7727.1900
 1990 12 10 8927.1500
 1990 12 11 8427.1500
 1990 12 12 7427·1550
 1990 12 13 1827.1200
 1990 12 14 1127.1120
 1990 12 18 027.1140
 1990 12 19 1927.1120
 1990 12 20 5727.1025
 1990 12 26 4727·1395
 1990 12 27 7627·1125
 1990 12 28 2927.1290
 1991 01 03  4927·1000
 1991 01 04  3027.1200
 1991 01 07  2827.1200
 1991 01 08  027·1400
 1991 01 09  7127.1645
 1991 01 10  2027.1800
 1991 01 11  9627·1765
 1991 01 14  5527·2550
 1991 01 15  2727.3810
 1991 01 16  327.3585
 1991 01 17  4727.2600
 1991 01 30  4227.1060
 1991 02 07  4627.1000
 1991 02 12  8727·1175
 1991 03 15  7227.2215
 1991 03 19  3327·2750
 1991 03 20  8227·2900
 1991 03 21  827.2750
 1991 03 22  8727.2700
 1991 03 27  2427.3675
 1991 03 28  1127·4800
 1991 04 01  2527·4575
 1991 04 02  3327.4250
 1991 04 03  3827.4200
 1991 04 08  4027.3550
 1991 04 09  2327·2100
 1991 04 10  7627.1775
 1991 04 11  2327·2800
 1991 04 12  9427.2765
 1991 04 15  1327·2500
 1991 04 16  627·2710
 1991 04 17  5027·2700
 1991 04 18  3027.3125
 1991 04 19  2727·3760
 1991 04 22  4127.4100
 1991 04 23  1827.3675
 1991 04 24  2327.3400
 1991 04 25  2827.3600
 1991 04 26  2027.3600
 1991 04 29  4727·3805
 1991 04 30  8027·3600
 1991 05 01  9827.2850
 1991 05 02  1027·3100
 1991 05 03  8627·3000
 1991 05 06  2727.3000
 1991 05 07  4927.3100
 1991 05 08  227.3600
 1991 05 09  727·3300
 1991 05 10  1827.3200
 1991 05 13  1427·3225
 1991 05 14  1227·3010
 1991 05 15  727·3060
 1991 05 16  3227.2875
 1991 05 17  5427.2660
 1991 05 20  8127.2800
 1991 05 21  827·2550
 1991 05 22  7227.2650
 1991 05 23  5327.2800
 1991 05 24  7527·2500
 1991 05 28  5727·2475
 1991 05 29  6827·2250
 1991 05 30  2127·2070
 1991 05 31  8527.1875
 1991 06 03  2727·2170
 1991 06 04  7227·1950
 1991 06 05  9327·1710
 1991 06 06  2727·1600
 1991 06 07  1627.1625
 1991 06 10  6227·1855
 1991 06 11  2827.1845
 1991 06 12  4227.1805
 1991 06 13  4427.1905
 1991 06 14  4327·1910
 1991 06 18  1227.1550
 1991 06 19  9727.1700
 1991 06 20  6027.1800
 1991 06 21  4327.1770
 1991 06 24  5327.1550
 1991 06 25  8127·1340
 1991 06 26  3627·1160
 1991 06 27  1627·1200
 1991 06 28  8827·1095
 1991 07 02  1126.9100
 1991 07 03  6927.0300
 1991 07 05  3927.0250
 1991 07 08  7527.0590
 1991 07 09  2827.0400
 1991 07 10  8227·0600
 1991 07 11  1727.0175
 1991 07 12  027·0645
 1991 07 15  9927.0410
 1991 07 16  2127·0250
 1991 07 17  7727.0125
 1991 07 18  7126.9680
 1991 07 19  1326.9600
 1991 07 22  5926·9350
 1991 07 23  7526·9620
 1991 07 24  2526.9450
 1991 07 25  8826.9257
 1991 07 26  9326·9135
 1991 07 29  8726·9175
 1991 07 30  2126·9000
 1991 07 31  6426·9045
 1991 08 01  4626.8400
 1991 08 02  1826·8000
 1991 08 05  4226·7460
 1991 08 06  726.7500
 1991 08 07  6426·7780
 1991 08 08  9626.7805
 1991 08 09  026·7215
 1991 08 12  826·7300
 1991 08 13  2126.7050
 1991 08 14  7426.7100
 1991 08 15  2926.7135
 1991 08 16  8426.7070
 1991 08 19  1226·7125
 1991 08 20  3226·7400
 1991 08 21  8926·7060
 1991 08 22  7426.7000
 1991 08 23  6126·7025
 1991 08 26  7226.7035
 1991 08 27  6426.7050
 1991 08 28  4626·7000
 1991 08 29  1526.7000
 1991 08 30  2426·7000
 1991 09 03  6526.6800
 1991 09 04  9026·6025
 1991 09 05  4626·5105
 1991 09 06  3926·5200
 1991 09 09  2526.5650
 1991 09 10  2326.5800
 1991 09 11  5126·5700
 1991 09 12  9926.5450
 1991 09 13  626.5450
 1991 09 16  8426.4830
 1991 09 17  5326.4850
 1991 09 18  426.5010
 1991 09 19  9126·6100
 1991 09 20  4126.6500
 1991 09 24  9926.5800
 1991 09 25  8526·6000
 1991 09 26  9026·5825
 1991 09 27  8426.5300
 1991 09 30  6026.4750
 1991 10 01  9526.4900
 1991 10 02  3826·4805
 1991 10 03  3026·4600
 1991 10 04  3526.4200
 1991 10 07  1226.3800
 1991 10 08  9626.4800
 1991 10 09  1926.4250
 1991 10 15  4626.3800
 1991 10 16  3926.3760
 1991 10 17  4626.4150
 1991 10 18  1726·4100
 1991 10 21  4026·3960
 1991 10 22  626.4140
 1991 10 23  126.3750
 1991 10 24  1626·3715
 1991 10 28  8826.3860
 1991 10 29  6526·3650
 1991 10 30  9326·2800
 1991 11 01  3126.2525
 1991 11 04  8926.1600
 1991 11 05  9626·1790
 1991 11 07  8426·1325
 1991 11 08  326.1165
 1991 11 13  6526·0240
 1991 11 14  225·9000
 1991 11 15  5725·9200
 1991 11 18  9925·9445
 1991 11 19  6325·9550
 1991 11 20  1125·9650
 1991 11 21  2225·9340
 1991 11 22  925.9200
 1991 11 25  5525·8500
 1991 11 26  7625·7850
 1991 11 27  1525.7700
 1991 11 29  5025.7725
 1991 12 02  3825·7750
 1991 12 03  7725·8250
 1991 12 04  9525.7775
 1991 12 05  6225.7700
 1991 12 06  3625.7725
 1991 12 09  1725.7525
 1991 12 10  4625·7510
 1991 12 11  1225.7525
 1991 12 12  9425.7500
 1991 12 13  2525·7500
 1991 12 16  7925·7525
 1991 12 17  9025.7500
 1991 12 18  8525·7500
 1991 12 19  5325·7500
 1991 12 20  2925.7500
 1991 12 23  1325·7500
 1991 12 24  825.7525
 1991 12 26  8025·7500
 1991 12 27  5425·7525
 1991 12 30  2125·7505
 1991 12 31  8225·7475
 1992 01 06 1125.5100
 1992 01 07 4025·1500
 1992 01 08 8125.2540
 1992 01 09 5725·1350
 1992 01 10 7325.2595
 1992 01 13 9725·2275
 1992 01 14 8325·2100
 1992 01 15 525·1950
 1992 01 16 1925·1770
 1992 01 17 5925·1875
 1992 01 21 4425·1350
 1992 01 22 2225.1295
 1992 01 23 3025.1350
 1992 01 24 8625·0800
 1992 01 27 525·0150
 1992 01 28 3025.0000
 1992 01 29 725.0050
 1992 01 30 6425·0100
 1992 01 31 3125·0350
 1992 02 07 7825.0000
 1992 02 10 8025·0145
 1992 02 11 025·0200
 1992 02 12 1425.0090
 1992 02 13 3824.9705
 1992 02 14 124.9900
 1992 02 18 3225·0275
 1992 02 19 6925.0650
 1992 02 20 625.0750
 1992 02 21 5125.0605
 1992 02 24 1725·0705
 1992 02 25 3825·0790
 1992 02 26 525·0825
 1992 02 27 3125·1100
 1992 02 28 4125·1545
 1992 03 02 8725.1910
 1992 03 03 8225.2770
 1992 03 04 7125.2960
 1992 03 05 1425.2660
 1992 03 09 625·2750
 1992 03 10 1025.2725
 1992 03 11 2425.3295
 1992 03 12 7125.3470
 1992 03 13 1225·3695
 1992 03 16 8525.4390
 1992 03 17 6825·4525
 1992 03 18 7125.4800
 1992 03 19 4625·4700
 1992 03 20 3025·4900
 1992 03 23 825·5620
 1992 03 24 9825·5550
 1992 03 25 7325.5000
 1992 03 26 9325·5100
 1992 03 27 7125·5400
 1992 03 31 6425·5080
 1992 04 01 8625·4500
 1992 04 02 4525.5000
 1992 04 06 1125·4600
 1992 04 07 225.4050
 1992 04 08 9925.2350
 1992 04 09 8425.2650
 1992 04 10 725.2990
 1992 04 13 7325.3000
 1992 04 14 5425.3080
 1992 04 15 3225·2550
 1992 04 16 6225·2900
 1992 04 17 6025.2945
 1992 04 21 1625.3075
 1992 04 22 3625·2600
 1992 04 23 525·2630
 1992 04 24 7425·2695
 1992 04 27 7825.2700
 1992 04 28 6925.2695
 1992 04 29 8925.2360
 1992 04 30 5025·2215
 1992 05 01 5425·1810
 1992 05 04 2825·1500
 1992 05 05 9325.1220
 1992 05 06 4825·0700
 1992 05 07 8625·0300
 1992 05 08 3525·1150
 1992 05 11 2025·0675
 1992 05 12 5125·0625
 1992 05 13 4024·9100
 1992 05 14 3724.9620
 1992 05 15 9924·9750
 1992 05 18 7025.0000
 1992 05 19 725·0020
 1992 05 20 724.9945
 1992 05 21 8224.9775
 1992 05 22 4024.9965
 1992 05 26 224.9440
 1992 05 27 4224.9180
 1992 05 28 5024.9275
 1992 05 29 2124.9100
 1992 06 01 6824·9050
 1992 06 02 6524·9300
 1992 06 03 524·9350
 1992 06 04 9624.9165
 1992 06 08 6924·9050
 1992 06 10 2124.7290
 1992 06 11 7624·7550
 1992 06 12 7724.7425
 1992 06 15 9824.7370
 1992 06 16 8424.7400
 1992 06 17 1624·7590
 1992 06 18 9724·7350
 1992 06 19 6924.7290
 1992 06 22 5224·7425
 1992 06 23 424·7330
 1992 06 24 1724.7225
 1992 06 25 2524·6990
 1992 06 26 4524·6450
 1992 06 29 4324·6800
 1992 06 30 2124·6500
 1992 07 02 3024·6200
 1992 07 03 1224·5200
 1992 07 06 6324·6000
 1992 07 07 1924·5495
 1992 07 08 7624.5300
 1992 07 09 2524·5070
 1992 07 10 1524.5980
 1992 07 13 4624·7800
 1992 07 14 8024.8500
 1992 07 15 8124·9100
 1992 07 16 8024·8100
 1992 07 17 6124.7700
 1992 07 20 8124·7990
 1992 07 21 224·8290
 1992 07 22 5924.8415
 1992 07 23 5024·9125
 1992 07 24 4724·9420
 1992 07 27 3624.9880
 1992 07 28 8324·9850
 1992 07 29 2224.9720
 1992 07 30 6724·9470
 1992 07 31 5424.9600
 1992 08 03 424.9600
 1992 08 04 1224.9700
 1992 08 05 5925.0200
 1992 08 06 5525·0755
 1992 08 07 225·1190
 1992 08 10 7925·1200
 1992 08 11 6225·1100
 1992 08 12 6025.1420
 1992 08 13 7825.1500
 1992 08 14 925·1295
 1992 08 17 4425.1300
 1992 08 18 1725.1950
 1992 08 19 6325.2050
 1992 08 20 1025·1850
 1992 08 21 9525.1725
 1992 08 24 9825·1350
 1992 08 25 925·1585
 1992 08 26 1925·1600
 1992 08 27 3125.1540
 1992 08 28 9925·1350
 1992 08 31 9525·1000
 1992 09 01 9525.1110
 1992 09 02 9325.0870
 1992 09 03 4525.1000
 1992 09 04 2525·1460
 1992 09 08 2225.1500
 1992 09 09 4825.1800
 1992 09 10 8125.2475
 1992 09 14 2725·3400
 1992 09 15 1025.2580
 1992 09 16 8525·2740
 1992 09 17 7925·2940
 1992 09 18 5425.2810
 1992 09 21 9425.2780
 1992 09 22 2225.2840
 1992 09 23 3925·2855
 1992 09 24 8525.2830
 1992 09 25 3425.2760
 1992 09 29 9925·2475
 1992 09 30 8025·1890
 1992 10 01 2425.1605
 1992 10 02 1425·1855
 1992 10 05 8225.2065
 1992 10 06 5225.2300
 1992 10 07 025·2395
 1992 10 08 4425·2540
 1992 10 09 6225·2670
 1992 10 13 2525·2460
 1992 10 14 6425·2500
 1992 10 15 6025.2450
 1992 10 16 5625·2700
 1992 10 19 9825.2865
 1992 10 20 9725.3055
 1992 10 21 2125.3200
 1992 10 22 425.3145
 1992 10 23 9225·3250
 1992 10 27 225·3725
 1992 10 28 1125.3505
 1992 10 29 7225·3700
 1992 10 30 5525·3610
 1992 11 02 625.3725
 1992 11 03 4025·3920
 1992 11 04 5225.3875
 1992 11 05 6025·3875
 1992 11 06 6525·4400
 1992 11 09 4325·4150
 1992 11 10 5925.4525
 1992 11 13 225·0000
 1992 11 16 5625.4400
 1992 11 17 8125·4565
 1992 11 18 3425·4415
 1992 11 19 625·4200
 1992 11 20 8225·4175
 1992 11 23 3725·4560
 1992 11 24 4425.4550
 1992 11 25 1725.4500
 1992 11 27 7225.4450
 1992 11 30 2125·4520
 1992 12 01 7925·4490
 1992 12 02 825.4410
 1992 12 04 8125.4475
 1992 12 07 6925.4600
 1992 12 08 5525·4560
 1992 12 09 7725·4600
 1992 12 10 8525·4600
 1992 12 11 3925.4650
 1992 12 14 1425·4650
 1992 12 15 4525·4685
 1992 12 16 9025·4670
 1992 12 17 1725·4650
 1992 12 18 2125.4670
 1992 12 21 6025·4665
 1992 12 22 2325·4450
 1992 12 23 1325.4400
 1992 12 28 6825·4375
 1992 12 29 9525·4375
 1992 12 30 3725·4300
 1992 12 31 6125·4025
 1993 01 05  7025·4050
 1993 01 06  4625.4265
 1993 01 07  1225.4105
 1993 01 08  2025·4225
 1993 01 11  6825·4500
 1993 01 12  3625.4450
 1993 01 13  5125.4410
 1993 01 14  7725.4500
 1993 01 15  2925·4360
 1993 01 19  1225.4990
 1993 01 27  8225·5100
 1993 01 28  4025.4900
 1993 01 29  4425.4895
 1993 02 01  4625.4870
 1993 02 02  5925.5470
 1993 02 03  4525.5600
 1993 02 04  2825.6150
 1993 02 05  3525·7350
 1993 02 08  6026.0100
 1993 02 09  5025.9630
 1993 02 10  2225·9480
 1993 02 11  325·9350
 1993 02 12  8925·9350
 1993 02 16  4125.9775
 1993 02 17  9325·9600
 1993 02 18  9525.9545
 1993 02 19  7525.9430
 1993 02 22  2825·9460
 1993 02 23  3225.9455
 1993 02 24  8525.8950
 1993 02 25  7125·7955
 1993 02 26  4525·7525
 1993 03 01  5425.8505
 1993 03 02  7025.8900
 1993 03 03  5525·8915
 1993 03 04  5325·8400
 1993 03 05  125·8570
 1993 03 08  7125·9000
 1993 03 09  3125·9390
 1993 03 10  3525.9800
 1993 03 12  3925.9815
 1993 03 15  3726·0750
 1993 03 16  2726·1000
 1993 03 17  226·1150
 1993 03 18  5826·1075
 1993 03 19  3926·1150
 1993 03 22  9826·1250
 1993 03 23  8826.1200
 1993 03 24  7426·1350
 1993 03 25  7426.1300
 1993 03 26  2126.1300
 1993 03 30  5426.1600
 1993 03 31  3026.1100
 1993 04 01  6626·0690
 1993 04 02  026.0535
 1993 04 08  8326.1025
 1993 04 09  9026·1000
 1993 04 12  6126.0300
 1993 04 13  6426·0650
 1993 04 14  8626·1000
 1993 04 15  4526.0600
 1993 04 16  3126.0400
 1993 04 19  6625.9505
 1993 04 20  9825·9350
 1993 04 21  1325.8800
 1993 04 22  7425·9000
 1993 04 23  8425·9300
 1993 04 26  7825·9415
 1993 04 27  3325·9180
 1993 04 28  1225·9000
 1993 04 29  2225.8710
 1993 04 30  1025·9050
 1993 05 03  7225·9225
 1993 05 04  9225.8990
 1993 05 05  925·9100
 1993 05 06  625.9000
 1993 05 07  2025.9040
 1993 05 10  8725·9475
 1993 05 11  9925.9630
 1993 05 12  9925.9700
 1993 05 13  9525·9500
 1993 05 14  9325.9600
 1993 05 17  6825.9400
 1993 05 18  5025.9750
 1993 05 19  3625.9550
 1993 05 20  3425.9600
 1993 05 21  2225.9735
 1993 05 24  4226·0445
 1993 05 26  1026·1575
 1993 05 27  5626·1490
 1993 05 28  8926.1005
 1993 06 01  8726·1360
 1993 06 02  826·1105
 1993 06 04  3126·1425
 1993 06 07  2226.1540
 1993 06 09  1826·1690
 1993 06 10  4526.1660
 1993 06 14  5826·1795
 1993 06 15  9926·1790
 1993 06 16  9526.1895
 1993 06 17  6426·2305
 1993 06 18  5726.2900
 1993 06 21  2526·3880
 1993 06 22  426.3975
 1993 06 23  2926·4315
 1993 06 25  7726·4050
 1993 06 28  2826·4200
 1993 06 29  5326.4200
 1993 06 30  3226.3900
 1993 07 02  9026.4140
 1993 07 07  6026·5300
 1993 07 08  7826·5200
 1993 07 09  8926·5290
 1993 07 12  9226·5810
 1993 07 13  226·5675
 1993 07 14  3926.5550
 1993 07 15  4126·5325
 1993 07 21  726·5650
 1993 07 26  5626·9585
 1993 07 27  1926.9555
 1993 07 28  5426.9550
 1993 07 29  8126.9460
 1993 07 30  5026.9405
 1993 08 02  3026·9395
 1993 08 03  1926·9385
 1993 08 04  8726.9485
 1993 08 05  3926·9475
 1993 08 06  526.9390
 1993 08 09  5126·9490
 1993 08 10  2226.9550
 1993 08 11  126·9500
 1993 08 12  526·9510
 1993 08 13  9326·9500
 1993 08 16  826·9590
 1993 08 17  3926.9535
 1993 08 18  1426·9550
 1993 08 19  1026.9540
 1993 08 20  9226.9550
 1993 08 23  8226·9570
 1993 08 24  4226.9585
 1993 08 25  9226·9600
 1993 08 26  4826.9560
 1993 08 27  8426·9560
 1993 08 30  2426·9325
 1993 08 31  5726·9360
 1993 09 01  7126.9590
 1993 09 02  2226.9560
 1993 09 03  2026·9575
 1993 09 07  4526·9425
 1993 09 08  8526.9460
 1993 09 09  126.9465
 1993 09 10  1426.9440
 1993 09 13  2226.9390
 1993 09 14  3626·9395
 1993 09 15  4826.9410
 1993 09 16  1626.9375
 1993 09 17  7826.9430
 1993 09 20  9726·8370
 1993 09 21  1826.8650
 1993 09 22  6026.9050
 1993 09 23  3126·9460
 1993 09 24  6626·9300
 1993 09 27  8926·9375
 1993 09 29  826·9180
 1993 10 01  2126·8405
 1993 10 04  6326·8470
 1993 10 05  6526·8500
 1993 10 06  4326.8375
 1993 10 07  1426·8375
 1993 10 08  3826·8500
 1993 10 12  7326.8505
 1993 10 13  7426·8450
 1993 10 14  226·8450
 1993 10 15  6126.8700
 1993 10 18  6826·8765
 1993 10 19  3826.8765
 1993 10 20  9926·8760
 1993 10 21  3026.8820
 1993 10 22  2826.9115
 1993 10 26  9426·8900
 1993 10 27  4826.8945
 1993 10 28  6826.8920
 1993 10 29  5726.8545
 1993 11 02  2626·8415
 1993 11 03  1326.8525
 1993 11 04  2226.8560
 1993 11 05  8226.8750
 1993 11 08  4426.8710
 1993 11 09  8726.8650
 1993 11 10  6326.8730
 1993 11 12  5826.8725
 1993 11 15  8326·8530
 1993 11 16  8526·8610
 1993 11 17  9026.9030
 1993 11 18  6426.8800
 1993 11 19  326·8805
 1993 11 22  4826·9000
 1993 11 23  2426.8985
 1993 11 24  226·9215
 1993 11 26  8826·9150
 1993 11 29  4326·9400
 1993 11 30  1326.9340
 1993 12 01  026·9265
 1993 12 02  4926.9160
 1993 12 03  6026.9080
 1993 12 06  2926.8830
 1993 12 07  1426·8900
 1993 12 08  2026.8790
 1993 12 09  1526.8620
 1993 12 10  7026.8455
 1993 12 13  2126·8350
 1993 12 14  6026·8275
 1993 12 15  4926.7705
 1993 12 16  5626.7055
 1993 12 17  2426·6200
 1993 12 20  5526·6900
 1993 12 21  2926.7500
 1993 12 22  3726.7500
 1993 12 23  5326·6980
 1993 12 24  1526·6590
 1993 12 27  4526·6600
 1993 12 28  8426.6500
 1993 12 29  6026·6440
 1993 12 30  7326·6765
 1993 12 31  1326·6260
 1994 01 03 9426.6260
 1994 01 05 2426·5700
 1994 01 06 9126.5690
 1994 01 07 7426·5990
 1994 01 10 9026·4710
 1994 01 11 5026·5290
 1994 01 12 5226·5590
 1994 01 13 9526·5100
 1994 01 14 1926.4950
 1994 01 18 6426.4250
 1994 01 19 6626·4490
 1994 01 20 6726.4560
 1994 01 21 5326.4340
 1994 01 24 2126·4700
 1994 01 25 6926·4650
 1994 01 26 426.4680
 1994 01 27 8926·4360
 1994 01 28 026.4550
 1994 01 31 1926.4200
 1994 02 01 4926·4345
 1994 02 02 5026·4350
 1994 02 07 326.3980
 1994 02 14 326·4080
 1994 02 15 6826·3590
 1994 02 16 8326·3930
 1994 02 17 6026·3980
 1994 02 18 2826·4100
 1994 02 22 5126.4700
 1994 02 23 6026.5430
 1994 02 24 2326·4950
 1994 02 25 3126.5000
 1994 02 28 1426.5000
 1994 03 01 7926·4960
 1994 03 02 7226.4780
 1994 03 03 7126.4520
 1994 03 04 9926·4280
 1994 03 07 6126·3950
 1994 03 08 926·4400
 1994 03 09 3326.3900
 1994 03 10 7126.4190
 1994 03 11 5426·3750
 1994 03 14 6426·3900
 1994 03 15 2626·4020
 1994 03 16 2226.4240
 1994 03 17 3126·4190
 1994 03 18 9026·3850
 1994 03 21 8526·4050
 1994 03 22 6826·4230
 1994 03 23 8826·4100
 1994 03 24 6526.4500
 1994 03 25 7126.4250
 1994 03 28 4926·4100
 1994 03 29 4826·4100
 1994 03 30 9326.3700
 1994 03 31 6726·3300
 1994 04 01 3126.3600
 1994 04 04 5826·3900
 1994 04 05 326.3900
 1994 04 06 8426.3400
 1994 04 07 626·3700
 1994 04 08 9126·3800
 1994 04 11 4726.3800
 1994 04 12 5726·3900
 1994 04 13 9026·3800
 1994 04 14 4326·3700
 1994 04 15 526·3800
 1994 04 18 4426·3900
 1994 04 19 2326·4000
 1994 04 20 3726·3900
 1994 04 21 8026·3900
 1994 04 22 3126.3800
 1994 04 25 7126·4100
 1994 04 26 2026·4000
 1994 04 27 026·4000
 1994 04 28 2826·4500
 1994 04 29 2726.4200
 1994 05 02 6526·4200
 1994 05 03 2026.4600
 1994 05 04 7026·4600
 1994 05 05 526.5300
 1994 05 06 6826·5500
 1994 05 09 1726·6400
 1994 05 10 1526.7700
 1994 05 11 4726.7800
 1994 05 12 5226·8800
 1994 05 13 9526·8200
 1994 05 16 5026·8100
 1994 05 17 1826.8600
 1994 05 18 6426.8600
 1994 05 19 8226·8000
 1994 05 20 8326.8800
 1994 05 23 1026·8600
 1994 05 24 7726.9800
 1994 05 25 3327.0400
 1994 05 26 5027.0900
 1994 05 27 3927·0800
 1994 05 31 8727.0600
 1994 06 01 2527·0800
 1994 06 02 1027.0300
 1994 06 03 4527·0750
 1994 06 06 1827.0850
 1994 06 07 6227.0900
 1994 06 08 4727·0780
 1994 06 09 9527·0900
 1994 06 10 1627.0580
 1994 06 13 7327.0550
 1994 06 14 7327·0450
 1994 06 15 8027·0477
 1994 06 16 5327.0500
 1994 06 17 1127·0530
 1994 06 20 2127·0490
 1994 06 21 1627·0400
 1994 06 22 2726.9530
 1994 06 23 5426·9800
 1994 06 24 5227·0200
 1994 06 27 4326.9120
 1994 06 28 6026.9180
 1994 06 29 726·8660
 1994 06 30 5026·8140
 1994 07 01 2926·8250
 1994 07 05 026·7600
 1994 07 06 9826·7300
 1994 07 07 2426.7700
 1994 07 08 6326.7400
 1994 07 11 1826·7400
 1994 07 12 7926·6970
 1994 07 13 1026·6310
 1994 07 14 6226·6300
 1994 07 15 1226.5760
 1994 07 18 3126·5900
 1994 07 19 6826·5900
 1994 07 20 6626·6800
 1994 07 21 426.6500
 1994 07 22 5526·6700
 1994 07 25 8126·5500
 1994 07 26 4326·6090
 1994 07 27 4226·5970
 1994 07 28 8226.5400
 1994 07 29 6126.5810
 1994 08 01 8226·5402
 1994 08 02 9726.6000
 1994 08 03 6326·5700
 1994 08 04 4126·5700
 1994 08 05 126·5100
 1994 08 08 6726.4807
 1994 08 09 7926.4557
 1994 08 10 8126.4652
 1994 08 11 3926·4642
 1994 08 12 7426·4522
 1994 08 15 3126.4800
 1994 08 16 6726.4800
 1994 08 17 6326.4900
 1994 08 18 6626.4700
 1994 08 19 5026·4400
 1994 08 22 826·3800
 1994 08 23 6426.3450
 1994 08 24 1426·3250
 1994 08 25 8826.2200
 1994 08 26 3826·2700
 1994 08 29 5826.2500
 1994 08 30 1726.1800
 1994 08 31 2326·2000
 1994 09 01 1826·2430
 1994 09 02 8626·2400
 1994 09 06 9526.2100
 1994 09 07 6026.2100
 1994 09 08 3326·2000
 1994 09 09 1426.2000
 1994 09 12 9826.2100
 1994 09 13 2726·2100
 1994 09 14 9126·2000
 1994 09 15 3326.2100
 1994 09 16 9626·2200
 1994 09 19 7726.2300
 1994 09 20 2826.2300
 1994 09 21 5926.2400
 1994 09 22 8726.1900
 1994 09 23 8926·1900
 1994 09 26 326.1600
 1994 09 27 3426·2200
 1994 09 28 9326·2200
 1994 09 29 6726·1700
 1994 09 30 226.2000
 1994 10 03 2226·2200
 1994 10 04 6226·1900
 1994 10 05 3826.1900
 1994 10 06 3426·1800
 1994 10 07 1526·1600
 1994 10 11 6626·2100
 1994 10 12 5726·2200
 1994 10 13 3426.1900
 1994 10 14 2926·1700
 1994 10 17 126.1200
 1994 10 18 226·1300
 1994 10 19 6226.1100
 1994 10 20 526·1000
 1994 10 21 9226·0300
 1994 10 24 7626·0600
 1994 10 25 126·0700
 1994 10 26 1026·0900
 1994 10 27 8426·0800
 1994 10 28 926·0600
 1994 10 31 6326·0500
 1994 11 01 3326.0200
 1994 11 02 4926·0300
 1994 11 03 5226.0400
 1994 11 04 8226.0500
 1994 11 07 9226·0700
 1994 11 08 8626·0700
 1994 11 09 8626·1100
 1994 11 10 1826·2000
 1994 11 14 2726·2100
 1994 11 15 1726.2900
 1994 11 16 1426·2300
 1994 11 17 5526·3100
 1994 11 18 426·3900
 1994 11 21 8823.3700
 1994 11 22 6326·2800
 1994 11 23 326·2200
 1994 11 25 1426.2900
 1994 11 28 7226·2500
 1994 11 29 8826.2700
 1994 11 30 9726·2700
 1994 12 01 7326·3000
 1994 12 02 6626.3500
 1994 12 05 6726.3200
 1994 12 06 9726.3200
 1994 12 07 2326·3000
 1994 12 08 9326·3300
 1994 12 09 426.3700
 1994 12 12 8826·4200
 1994 12 13 2926·4000
 1994 12 14 026·4200
 1994 12 15 2626.3600
 1994 12 16 7926·4100
 1994 12 19 8226.4500
 1994 12 20 5826.4300
 1994 12 21 8926.4000
 1994 12 22 426·4200
 1994 12 23 9826.4200
 1994 12 27 6626.4500
 1994 12 28 6926.4500
 1994 12 29 2526.3900
 1994 12 30 1926.2900
 1995 01 03  4626.2300
 1995 01 04  7226·2400
 1995 01 05  2526·3500
 1995 01 06  1026.2800
 1995 01 09  4426·3700
 1995 01 10  2426·3200
 1995 01 11  1526.3300
 1995 01 12  6226·3000
 1995 01 13  3326.3200
 1995 01 17  8026.3100
 1995 01 18  2826·3000
 1995 01 19  9226·3000
 1995 01 20  1126.2900
 1995 01 23  1826.3100
 1995 01 24  2626.2800
 1995 01 25  4026·2700
 1995 01 26  9926·2700
 1995 01 27  4226·2900
 1995 01 30  9226·3100
 1995 01 31  7226·3100
 1995 02 01  4626.3100
 1995 02 02  8126·2900
 1995 02 03  3626·3000
 1995 02 06  8026.2900
 1995 02 07  2226.2900
 1995 02 08  8726·3100
 1995 02 09  9426·2900
 1995 02 10  7926.3300
 1995 02 13  2626·3700
 1995 02 14  3926·3800
 1995 02 15  2526.3800
 1995 02 16  1026.3700
 1995 02 17  8026.3800
 1995 02 21  4126·3600
 1995 02 22  1326.3600
 1995 02 23  4026·3600
 1995 02 24  3026·3700
 1995 02 27  2126.3400
 1995 02 28  6926·3600
 1995 03 01  5926·3800
 1995 03 02  5026·3700
 1995 03 03  3426.3400
 1995 03 06  2726·2500
 1995 03 07  8426.2300
 1995 03 08  3626·0000
 1995 03 09  5626.0900
 1995 03 10  4726.1100
 1995 03 13  5526.1200
 1995 03 14  1126.1100
 1995 03 15  9326.1000
 1995 03 16  1426.0600
 1995 03 17  3926.0200
 1995 03 20  2225.9700
 1995 03 21  7126.0100
 1995 03 22  3726.0300
 1995 03 23  2626·0100
 1995 03 24  4126.0100
 1995 03 27  4626·0600
 1995 03 28  5126.0400
 1995 03 29  3326·0500
 1995 03 30  6625.9900
 1995 03 31  9526.0000
 1995 04 03  1725·9400
 1995 04 04  025·9400
 1995 04 05  1925.9400
 1995 04 06  2225·9000
 1995 04 07  1825·6800
 1995 04 10  9425.1700
 1995 04 11  4625·3000
 1995 04 12  5525.4000
 1995 04 13  6525·3500
 1995 04 14  525.3600
 1995 04 17  2125·3500
 1995 04 18  4825.3500
 1995 04 19  9325.3100
 1995 04 20  5025·3700
 1995 04 21  4125·4100
 1995 04 24  8025·4000
 1995 04 25  6025.4100
 1995 04 26  6925.4100
 1995 04 27  2825·4200
 1995 04 28  5425.4100
 1995 05 01  5325.4000
 1995 05 02  2925·4000
 1995 05 03  2825·4000
 1995 05 04  9825.4100
 1995 05 05  8025·4100
 1995 05 08  2125·4100
 1995 05 09  1525.4100
 1995 05 10  6625.4100
 1995 05 11  7625.4100
 1995 05 12  6025.4100
 1995 05 15  8625·5000
 1995 05 16  3725·5800
 1995 05 17  225.5900
 1995 05 18  8825·6500
 1995 05 19  6325.6500
 1995 05 22  1425.7800
 1995 05 23  4125.8300
 1995 05 24  7125.8400
 1995 05 25  9325·7700
 1995 05 26  2525.4000
 1995 05 30  525.5800
 1995 05 31  9925.5800
 1995 06 01  4825·7000
 1995 06 02  2525·7100
 1995 06 05  2625·6700
 1995 06 06  8925·7400
 1995 06 07  2625.6900
 1995 06 08  9125·6900
 1995 06 09  6625.6900
 1995 06 12  8225.7300
 1995 06 13  4925.7500
 1995 06 14  2725·8000
 1995 06 15  1025·7800
 1995 06 16  4425·7900
 1995 06 19  6525.8800
 1995 06 20  6125·9100
 1995 06 21  6525·8800
 1995 06 22  6525.8400
 1995 06 23  4524·7900
 1995 06 26  4825·8400
 1995 06 27  6925.8700
 1995 06 28  6225·8500
 1995 06 29  8625.8200
 1995 06 30  6625·8300
 1995 07 03  7925·9000
 1995 07 05  7625·8800
 1995 07 06  1225.8800
 1995 07 07  1725.9300
 1995 07 10  8226·2100
 1995 07 11  7226·1700
 1995 07 12  6926.1800
 1995 07 13  3226·2100
 1995 07 14  8726·1800
 1995 07 17  4326.3000
 1995 07 18  3026·4000
 1995 07 19  6226.3900
 1995 07 20  2826.3800
 1995 07 21  326·4200
 1995 07 24  9126·5000
 1995 07 25  8726.5900
 1995 07 26  6526.7000
 1995 07 27  9426.4400
 1995 07 28  7626.4200
 1995 07 31  1126·4800
 1995 08 01  8426·6400
 1995 08 02  8226·6800
 1995 08 03  3126·8000
 1995 08 04  6126·6000
 1995 08 07  9326·9400
 1995 08 08  5826·9200
 1995 08 09  2926.9500
 1995 08 10  9126·9700
 1995 08 11  2927·4000
 1995 08 14  3827·3200
 1995 08 15  6727·2900
 1995 08 16  8027·5000
 1995 08 17  4927.4700
 1995 08 18  6227.4500
 1995 08 21  6627.4600
 1995 08 22  3227.5000
 1995 08 23  4027·4900
 1995 08 24  9827.4700
 1995 08 25  7627·4800
 1995 08 28  7427.5000
 1995 08 29  1127·5500
 1995 08 30  3527.5000
 1995 08 31  6727.5000
 1995 09 01  6127·5000
 1995 09 05  9627·4900
 1995 09 06  9027.5000
 1995 09 07  3727.5000
 1995 09 08  7027·5000
 1995 09 11  5727·4900
 1995 09 12  527.5000
 1995 09 13  827.5000
 1995 09 14  627·5000
 1995 09 15  7627.5000
 1995 09 18  4427.5000
 1995 09 19  2827.5000
 1995 09 20  9727.4800
 1995 09 21  6427·4600
 1995 09 22  9927.4600
 1995 09 25  6827·3700
 1995 09 26  9627.3400
 1995 09 27  5627.2400
 1995 09 28  8727.2400
 1995 09 29  2727·0700
 1995 10 02  8226·9000
 1995 10 03  1226·7600
 1995 10 04  4726.8600
 1995 10 05  2626·8100
 1995 10 06  5826·9100
 1995 10 10  1626.9000
 1995 10 11  4726·9100
 1995 10 12  1226·9100
 1995 10 13  5326.9000
 1995 10 16  7826.9300
 1995 10 17  7626·9700
 1995 10 18  5926·9600
 1995 10 19  2127.0000
 1995 10 20  3326·9900
 1995 10 23  5226·9500
 1995 10 24  6226·9300
 1995 10 25  4026.9300
 1995 10 26  4026·9600
 1995 10 27  1426.9600
 1995 10 30  4527.0000
 1995 10 31  1326.9900
 1995 11 01  8527·0900
 1995 11 02  3027·1900
 1995 11 03  5427.2400
 1995 11 06  6927.2100
 1995 11 07  7727.2200
 1995 11 08  9027.2200
 1995 11 09  6327·2200
 1995 11 10  6227.1900
 1995 11 13  5127·2000
 1995 11 14  1027·2600
 1995 11 15  6727·2400
 1995 11 16  6927·2600
 1995 11 17  6727.2700
 1995 11 20  3127·3400
 1995 11 21  9027·3200
 1995 11 22  9527·3400
 1995 11 24  927.3100
 1995 11 27  1927·3100
 1995 11 28  7927·3200
 1995 11 29  6927.3200
 1995 11 30  8727.3200
 1995 12 01  6627·3600
 1995 12 04  627.3100
 1995 12 05  4227.2900
 1995 12 06  3727.3000
 1995 12 07  8727·3000
 1995 12 08  6727.3000
 1995 12 11  9527·3100
 1995 12 12  1727.3100
 1995 12 13  2327.3200
 1995 12 14  8727.3200
 1995 12 15  3127.3300
 1995 12 18  1227.3500
 1995 12 19  4027·3400
 1995 12 20  1127.3400
 1995 12 21  7727·3400
 1995 12 22  3327·2900
 1995 12 26  2927·3000
 1995 12 27  1227·3000
 1995 12 28  8927·2900
 1995 12 29  1427·2900
 1996 01 02 727.2700
 1996 01 03 8827.2700
 1996 01 04 4327.3300
 1996 01 05 1527·3200
 1996 01 08 1427·3800
 1996 01 09 6027.3900
 1996 01 10 4427.3900
 1996 01 11 2027·4100
 1996 01 12 1627.3800
 1996 01 16 7627·4000
 1996 01 17 2027·4300
 1996 01 18 4027·4200
 1996 01 19 527·4300
 1996 01 22 827.4400
 1996 01 23 2527·4400
 1996 01 24 827.4600
 1996 01 25 9627·4600
 1996 01 26 5327.4600
 1996 01 29 3727.4900
 1996 01 30 8627·4800
 1996 01 31 3027.4700
 1996 02 01 3427.4900
 1996 02 02 6027.4800
 1996 02 05 5727.4700
 1996 02 06 7327·4800
 1996 02 07 9827.4800
 1996 02 08 2227.4800
 1996 02 09 3227.4800
 1996 02 12 1727.4700
 1996 02 13 1727·4800
 1996 02 14 7727·4600
 1996 02 15 4427.4700
 1996 02 16 7827.4900
 1996 02 20 8827.4900
 1996 02 21 327·4900
 1996 02 22 5527·4900
 1996 02 23 9525·4900
 1996 02 26 3427·5000
 1996 02 27 427·5000
 1996 02 28 4827·5000
 1996 02 29 3727·5000
 1996 03 01 227.5000
 1996 03 04 827·5000
 1996 03 05 3427.5000
 1996 03 06 9227·5000
 1996 03 07 6527.5000
 1996 03 08 6927.5000
 1996 03 11 4727·5000
 1996 03 12 7827.5000
 1996 03 13 1927·5000
 1996 03 14 6627·5000
 1996 03 15 4727.4700
 1996 03 18 3627·4500
 1996 03 19 8627.3200
 1996 03 20 127.2000
 1996 03 21 1927·2700
 1996 03 22 3127.3000
 1996 03 25 1527.3100
 1996 03 26 327·2500
 1996 03 27 7327.2800
 1996 03 28 5427·2500
 1996 03 29 7727.3000
 1996 04 01 2727.2400
 1996 04 02 4227.2400
 1996 04 03 2227·2400
 1996 04 04 6927·2400
 1996 04 05 5027.1900
 1996 04 08 8827·1700
 1996 04 09 7627.1900
 1996 04 10 1427·1800
 1996 04 11 7627·1800
 1996 04 12 9527·1800
 1996 04 15 8127.1600
 1996 04 16 5927·1600
 1996 04 17 3327.1600
 1996 04 18 7227.1500
 1996 04 19 2928.1500
 1996 04 22 7727.1600
 1996 04 23 7527.1800
 1996 04 24 5427·2200
 1996 04 25 3527·2000
 1996 04 26 6427·2000
 1996 04 29 8027.1700
 1996 04 30 227.1700
 1996 05 01 4127·1700
 1996 05 02 4327.1700
 1996 05 03 5327·1700
 1996 05 06 9927.1800
 1996 05 07 1228·1700
 1996 05 08 6227.1700
 1996 05 09 2127.1800
 1996 05 10 5627.1800
 1996 05 13 4027·1800
 1996 05 14 9127·2000
 1996 05 15 3827·2100
 1996 05 16 827.2200
 1996 05 17 4127.2400
 1996 05 20 3027·3200
 1996 05 21 8327·3300
 1996 05 22 1327·3400
 1996 05 23 5527.3000
 1996 05 24 9927·9500
 1996 05 28 5827.9100
 1996 05 29 5827·7900
 1996 05 30 4927·6800
 1996 05 31 4627.6800
 1996 06 03 9327·6900
 1996 06 04 5227·7600
 1996 06 05 1425·7700
 1996 06 06 4427·6900
 1996 06 07 4227.7300
 1996 06 10 2827.7400
 1996 06 11 6527·7500
 1996 06 12 9027·7400
 1996 06 13 8127.6600
 1996 06 14 4827·6100
 1996 06 17 4427·6700
 1996 06 18 627·6500
 1996 06 19 1627.6500
 1996 06 20 9727.6500
 1996 06 21 1727·6200
 1996 06 24 3927·6300
 1996 06 25 7527.6900
 1996 06 26 8227·6400
 1996 06 27 7527·6000
 1996 06 28 6127·5500
 1996 07 01 1027.5400
 1996 07 02 4127.5100
 1996 07 03 3327·5800
 1996 07 05 7027·5700
 1996 07 08 227·6800
 1996 07 09 3227.5500
 1996 07 10 3327.6000
 1996 07 11 8927.6100
 1996 07 12 5227.5600
 1996 07 15 3927·6500
 1996 07 16 4127·5700
 1996 07 17 6327.5800
 1996 07 18 9027.5900
 1996 07 19 7427.5600
 1996 07 22 4827.5600
 1996 07 23 6727.5700
 1996 07 24 7027·5600
 1996 07 25 7027·5100
 1996 07 26 6927·6500
 1996 07 29 9627·5500
 1996 07 30 6927·5200
 1996 07 31 8827·5300
 1996 08 01 4727·5200
 1996 08 02 7327·5100
 1996 08 05 9127.5000
 1996 08 06 1227·4800
 1996 08 07 4627·4900
 1996 08 08 4627.5100
 1996 08 09 6527.4700
 1996 08 12 5127.5000
 1996 08 13 5827·5100
 1996 08 14 8627.4900
 1996 08 15 4427·4900
 1996 08 16 4127.4900
 1996 08 19 9927·4900
 1996 08 20 9127.5300
 1996 08 21 727·5100
 1996 08 22 4227·5100
 1996 08 23 1027·5000
 1996 08 26 8427.4800
 1996 08 27 5827.4800
 1996 08 28 3827·5000
 1996 08 29 5727.4900
 1996 08 30 1127.4700
 1996 09 03 2427.5200
 1996 09 04 3927.5000
 1996 09 05 3127.5000
 1996 09 06 4427.5000
 1996 09 09 5927.4900
 1996 09 10 8027·5000
 1996 09 11 4727·5000
 1996 09 12 8227·5000
 1996 09 13 4227.5000
 1996 09 16 2027·5000
 1996 09 17 4827·5100
 1996 09 18 4627.5000
 1996 09 19 7727.5100
 1996 09 20 4427·5100
 1996 09 23 9927.5100
 1996 09 24 8327.5000
 1996 09 25 9127.4800
 1996 09 26 6227·4900
 1996 09 27 9027.4900
 1996 09 30 6627·4900
 1996 10 01 3927·4900
 1996 10 02 1027.5000
 1996 10 03 3927·5000
 1996 10 04 9227.5000
 1996 10 07 9927·5000
 1996 10 08 4527·5100
 1996 10 09 8627·5100
 1996 10 10 8427.5100
 1996 10 11 7427·4900
 1996 10 15 5427·5000
 1996 10 16 9727.5100
 1996 10 17 8827·5000
 1996 10 18 9327.5100
 1996 10 21 4727.5100
 1996 10 22 6227.5700
 1996 10 23 7727.6300
 1996 10 24 1027.5800
 1996 10 25 5727·6000
 1996 10 28 9927·6000
 1996 10 29 4827·5700
 1996 10 30 227·5600
 1996 10 31 4427.5600
 1996 11 01 4827·5300
 1996 11 04 2327·5200
 1996 11 05 7427·5200
 1996 11 06 9427·5500
 1996 11 07 7527.5200
 1996 11 08 5027.5400
 1996 11 12 5427.5200
 1996 11 13 1627·5200
 1996 11 14 7227·5200
 1996 11 15 127·5200
 1996 11 18 9627·5200
 1996 11 19 4527.5200
 1996 11 20 5327.5200
 1996 11 21 7327·5200
 1996 11 22 7727·5200
 1996 11 25 4127·5200
 1996 11 26 6027·5200
 1996 11 27 8927·5200
 1996 11 29 227·4900
 1996 12 02 8827.5000
 1996 12 03 6027.5100
 1996 12 04 9527·5200
 1996 12 05 9927.5200
 1996 12 06 9727.5200
 1996 12 09 4327.5200
 1996 12 10 6427.5200
 1996 12 11 2227·5200
 1996 12 12 127·5200
 1996 12 13 2527.5200
 1996 12 16 9427·5200
 1996 12 17 4927.5200
 1996 12 18 6127·5100
 1996 12 19 4727.5100
 1996 12 20 627.5100
 1996 12 23 8327·5000
 1996 12 24 6227·5200
 1996 12 26 7627·5200
 1996 12 27 4727.5200
 1996 12 30 5327·5200
 1996 12 31 1327·5200
 1997 01 02  227.5200
 1997 01 03  9127.5200
 1997 01 06  1327·5200
 1997 01 07  4927·5200
 1997 01 08  4127.5200
 1997 01 09  3427.5200
 1997 01 10  4227.5200
 1997 01 13  3027.5000
 1997 01 14  3427.4600
 1997 01 15  9927.3900
 1997 01 16  4227·3400
 1997 01 17  4027.4100
 1997 01 21  4727·4900
 1997 01 22  3227.5200
 1997 01 23  4227.4600
 1997 01 24  9027·4800
 1997 01 27  7227·4700
 1997 01 28  727·4700
 1997 01 29  9527·4700
 1997 01 30  1327.4600
 1997 01 31  2527.4500
 1997 02 03  2027·4600
 1997 02 04  8127.4600
 1997 02 05  7127·5200
 1997 02 06  4527.5200
 1997 02 07  9327·5400
 1997 02 10  327·5300
 1997 02 11  4727·5600
 1997 02 12  027.5600
 1997 02 13  7527·5600
 1997 02 14  8927.5600
 1997 02 18  5227.6700
 1997 02 19  8027.6000
 1997 02 20  3627.6400
 1997 02 21  9327.6100
 1997 02 24  2027·5700
 1997 02 25  227.5700
 1997 02 26  7527·5200
 1997 02 27  9327·5400
 1997 02 28  1027.5400
 1997 03 03  627.5500
 1997 03 04  1427.5400
 1997 03 05  9227·5400
 1997 03 06  927·5300
 1997 03 07  5927.5200
 1997 03 10  027.5400
 1997 03 11  2027.5400
 1997 03 12  2527·5600
 1997 03 13  5027.5500
 1997 03 14  527.5500
 1997 03 17  3027·5400
 1997 03 18  9327.5400
 1997 03 19  9827·5400
 1997 03 20  2627.5400
 1997 03 21  027.5600
 1997 03 24  7327.5600
 1997 03 25  4227.5900
 1997 03 26  8627.6000
 1997 03 27  3427.5600
 1997 03 28  5027.5600
 1997 03 31  4827·5600
 1997 04 01  3227.5600
 1997 04 02  6127·5600
 1997 04 03  3427·5700
 1997 04 04  827.5700
 1997 04 07  3727·5700
 1997 04 08  3327.6000
 1997 04 09  5827.6200
 1997 04 10  3727.5900
 1997 04 11  9727.6600
 1997 04 14  3027.6400
 1997 04 15  8427·6200
 1997 04 16  7727.6200
 1997 04 17  3527·6600
 1997 04 18  5427·6500
 1997 04 21  9627.6500
 1997 04 22  9427·6600
 1997 04 23  9727·6500
 1997 04 24  3527·6700
 1997 04 25  327.6500
 1997 04 28  7727·6900
 1997 04 29  5827·6900
 1997 04 30  2627.6800
 1997 05 01  4027·6800
 1997 05 02  4527.6900
 1997 05 05  1227·7500
 1997 05 06  627·7600
 1997 05 07  6827·7600
 1997 05 08  3727.7100
 1997 05 09  8427·7100
 1997 05 12  7727.7800
 1997 05 13  7127.8000
 1997 05 14  2027.7900
 1997 05 15  2027·8100
 1997 05 16  6927.7600
 1997 05 19  5827.7800
 1997 05 20  8427.7800
 1997 05 21  9227·8300
 1997 05 22  3527.8300
 1997 05 23  6427·8500
 1997 05 27  4627·8600
 1997 05 28  9827·9000
 1997 05 29  5327·8900
 1997 05 30  5027.8900
 1997 06 02  4727.8900
 1997 06 03  6027·9000
 1997 06 04  2827.9200
 1997 06 05  027·9200
 1997 06 06  5227·9200
 1997 06 09  2527.9000
 1997 06 10  8727.8900
 1997 06 11  2327.9000
 1997 06 12  5327·9000
 1997 06 13  6627·9100
 1997 06 16  8427.9200
 1997 06 17  5527.9400
 1997 06 18  6627.9300
 1997 06 19  7927.9500
 1997 06 20  9727.9500
 1997 06 23  5527·9200
 1997 06 24  3127.9000
 1997 06 25  8727.8800
 1997 06 26  3127·8600
 1997 06 27  927.8400
 1997 06 30  1627.8200
 1997 07 01  3827.8200
 1997 07 02  1327.8700
 1997 07 03  2427·8900
 1997 07 07  1027·9200
 1997 07 08  327.9400
 1997 07 09  9827·9500
 1997 07 10  3827.8700
 1997 07 11  2927.8700
 1997 07 14  7927·9400
 1997 07 15  6327·9600
 1997 07 16  927·9700
 1997 07 17  1627·9700
 1997 07 18  9027·9600
 1997 07 21  1227·9400
 1997 07 22  2227.9600
 1997 07 23  3527.9800
 1997 07 24  8327·9700
 1997 07 25  7427·9800
 1997 07 28  8628.0000
 1997 07 29  7828·2500
 1997 07 30  2928·8000
 1997 07 31  228·9000
 1997 08 01  3828·9000
 1997 08 04  6128.7500
 1997 08 05  2528·7500
 1997 08 06  7528.7500
 1997 08 07  3528·8000
 1997 08 08  2528·8500
 1997 08 11  9528·8500
 1997 08 12  9628.9500
 1997 08 13  6428·8500
 1997 08 14  3528.8500
 1997 08 15  8528·9000
 1997 08 18  9428.8000
 1997 08 19  3428.8000
 1997 08 20  8428.8500
 1997 08 21  6828·8500
 1997 08 22  2228.8000
 1997 08 25  7928·8000
 1997 08 26  8628.8000
 1997 08 27  4128.7800
 1997 08 28  5928.8000
 1997 08 29  6028·8200
 1997 09 02  8328·9000
 1997 09 03  2628.9000
 1997 09 04  828·7500
 1997 09 05  6128·7000
 1997 09 08  4128·9000
 1997 09 09  7028.9000
 1997 09 10  9828·7000
 1997 09 11  9228·7000
 1997 09 12  5128·7000
 1997 09 15  4728.7000
 1997 09 16  8228.7000
 1997 09 17  8828.6500
 1997 09 18  3028.7000
 1997 09 19  5228.7000
 1997 09 22  3928.7000
 1997 09 23  828.6600
 1997 09 24  1728·6600
 1997 09 25  828.6600
 1997 09 26  7328.7600
 1997 09 29  3728.6600
 1997 09 30  7928·6600
 1997 10 01  6328.6600
 1997 10 02  1128.7000
 1997 10 03  8628.6800
 1997 10 06  728·6500
 1997 10 07  8928.5500
 1997 10 08  828.5800
 1997 10 09  8828.5000
 1997 10 10  1728.5700
 1997 10 14  8328.5300
 1997 10 15  4128·5400
 1997 10 16  428.5600
 1997 10 17  5032·6000
 1997 10 20  6730·7500
 1997 10 21  1530.8000
 1997 10 22  1830.8000
 1997 10 23  7230·5000
 1997 10 24  8830.7000
 1997 10 27  5830·8000
 1997 10 28  4031.0000
 1997 10 29  7431.3000
 1997 10 30  2031·2000
 1997 10 31  2431.2000
 1997 11 03  531·4000
 1997 11 04  7230·8500
 1997 11 05  5830·6000
 1997 11 06  9030.8000
 1997 11 07  7331.0000
 1997 11 10  731·0500
 1997 11 12  2631.2000
 1997 11 13  6131·3000
 1997 11 14  2831.5000
 1997 11 17  4631·8000
 1997 11 18  7132.0000
 1997 11 19  6533.2500
 1997 11 20  8033·0000
 1997 11 21  7832·4000
 1997 11 24  6432.5000
 1997 11 25  5532.7500
 1997 11 26  6432·5500
 1997 11 28  2132·3500
 1997 12 01  432.4500
 1997 12 02  1032.4500
 1997 12 03  4032.5000
 1997 12 04  1532·2000
 1997 12 05  1232·4500
 1997 12 08  3432.1500
 1997 12 09  9332.1500
 1997 12 10  2632·5500
 1997 12 11  3632·9000
 1997 12 12  5532·7500
 1997 12 15  3132.1500
 1997 12 16  4532·1500
 1997 12 17  4832.6000
 1997 12 18  2632.3500
 1997 12 19  9132.3500
 1997 12 22  8832·3500
 1997 12 23  4532.7000
 1997 12 24  2732·7000
 1997 12 26  3132.8000
 1997 12 29  9732·8000
 1997 12 30  5032·7500
 1997 12 31  6032·8000
 1998 01 02 3633·1000
 1998 01 05 3733·6000
 1998 01 06 933·9500
 1998 01 07 5434·5000
 1998 01 08 1734.8000
 1998 01 09 9934·4000
 1998 01 12 9534·7000
 1998 01 13 6334.7000
 1998 01 14 834·3000
 1998 01 15 9934·1500
 1998 01 16 633·9000
 1998 01 20 6533.8000
 1998 01 21 6933.4900
 1998 01 22 7933.8500
 1998 01 23 6334·1500
 1998 01 26 6434·1000
 1998 01 27 8534·2000
 1998 01 28 434.2000
 1998 01 29 1434·2000
 1998 01 30 8834·2500
 1998 02 02 6433.5000
 1998 02 03 6533.2500
 1998 02 04 3134.0500
 1998 02 05 9032·9500
 1998 02 06 4332.9500
 1998 02 09 7833·1500
 1998 02 10 1232.9500
 1998 02 11 5032·8000
 1998 02 12 8132·9000
 1998 02 13 8532.8500
 1998 02 17 7833.0500
 1998 02 18 7132·9700
 1998 02 19 6232.8500
 1998 02 20 5232·9000
 1998 02 23 7732·9500
 1998 02 24 8132.8000
 1998 02 25 9732.6000
 1998 02 26 6832·3500
 1998 02 27 8132.2000
 1998 03 02 3332·1000
 1998 03 03 2032.1000
 1998 03 04 5132.0500
 1998 03 05 8832.2000
 1998 03 06 732.2500
 1998 03 09 9132.2500
 1998 03 10 4232.4000
 1998 03 11 1932·3500
 1998 03 12 532.4500
 1998 03 13 9432·5000
 1998 03 16 532·5000
 1998 03 17 2232.6000
 1998 03 18 5732·9000
 1998 03 19 4032.8500
 1998 03 20 3432.8500
 1998 03 23 7032.8000
 1998 03 24 1632.7500
 1998 03 25 6432·7000
 1998 03 26 4232.5900
 1998 03 27 5932·6300
 1998 03 30 6032.7500
 1998 03 31 2432.9500
 1998 04 01 7332.9000
 1998 04 02 1132·9500
 1998 04 03 9332.9000
 1998 04 06 632.9000
 1998 04 07 9033.1000
 1998 04 08 7533.1000
 1998 04 09 4333·1000
 1998 04 10 1932·9000
 1998 04 13 8633·0500
 1998 04 14 2233.0000
 1998 04 15 6432.9100
 1998 04 16 9933.0000
 1998 04 17 7733·0300
 1998 04 20 5033.1000
 1998 04 21 3533·0500
 1998 04 22 533.0500
 1998 04 23 333.0500
 1998 04 24 8033·0500
 1998 04 27 5833.1000
 1998 04 28 2233·0200
 1998 04 29 3133·1000
 1998 04 30 6032.9800
 1998 05 01 6333.0500
 1998 05 04 5933·0100
 1998 05 05 5133.0100
 1998 05 06 6333.0400
 1998 05 07 333.1700
 1998 05 08 5233·2500
 1998 05 11 8033·2100
 1998 05 12 8633·4200
 1998 05 13 5633·4500
 1998 05 14 5933.2500
 1998 05 15 5933.2500
 1998 05 18 5033·7900
 1998 05 19 2633.8300
 1998 05 20 6733·6900
 1998 05 21 5333·6000
 1998 05 22 333·6200
 1998 05 26 4233.8900
 1998 05 27 8433.9000
 1998 05 28 5333·8800
 1998 05 29 1834·0000
 1998 06 01 5634·3000
 1998 06 02 4634·3400
 1998 06 03 7734·2100
 1998 06 04 9234.3000
 1998 06 05 4934.3500
 1998 06 08 1234.7400
 1998 06 09 6434.7600
 1998 06 10 4635·0000
 1998 06 11 2234·9000
 1998 06 12 6734.9500
 1998 06 15 8034·9100
 1998 06 16 2934.8500
 1998 06 17 534·8500
 1998 06 18 2034.1200
 1998 06 19 1834.1100
 1998 06 22 1234·4000
 1998 06 23 5134·4500
 1998 06 24 734.4000
 1998 06 25 9234.5500
 1998 06 26 9334·7000
 1998 06 29 3834·6000
 1998 06 30 8734·3700
 1998 07 01 4434·3800
 1998 07 02 9334·3800
 1998 07 03 7134·4100
 1998 07 06 4634.5100
 1998 07 07 3934·3800
 1998 07 08 6134.4000
 1998 07 09 7734.4000
 1998 07 10 9234·4100
 1998 07 13 6934.5000
 1998 07 14 6934·4000
 1998 07 15 1034.4000
 1998 07 16 6034·3700
 1998 07 17 5034·2800
 1998 07 20 1434·3200
 1998 07 21 4934.3200
 1998 07 22 1134.3700
 1998 07 23 2334.4000
 1998 07 24 1734.4000
 1998 07 27 9734.4300
 1998 07 28 2934.3800
 1998 07 29 5434·3400
 1998 07 30 2734.3400
 1998 07 31 8334.3900
 1998 08 03 2434·4500
 1998 08 04 3334.4500
 1998 08 05 1534.5000
 1998 08 06 6034.5100
 1998 08 07 3034·6500
 1998 08 10 7734.8000
 1998 08 11 8034·9000
 1998 08 12 734.8500
 1998 08 13 834·7900
 1998 08 14 2734·7100
 1998 08 17 4234.7700
 1998 08 18 2734.7400
 1998 08 19 4234.8500
 1998 08 20 4934.6000
 1998 08 21 5034·7000
 1998 08 24 4834·8500
 1998 08 25 4234.8500
 1998 08 26 3434·8400
 1998 08 27 7534·8000
 1998 08 28 2534.8500
 1998 08 31 4234·8800
 1998 09 01 9834·8100
 1998 09 02 1634·7800
 1998 09 03 3634·8200
 1998 09 04 334·7500
 1998 09 08 8134·5700
 1998 09 09 9334.6900
 1998 09 10 8434.6100
 1998 09 11 934.5200
 1998 09 14 5134·6100
 1998 09 15 5534.6100
 1998 09 16 9834·6100
 1998 09 17 7034·5500
 1998 09 18 9734.5300
 1998 09 21 7434·6900
 1998 09 22 3134·6300
 1998 09 23 2134.7100
 1998 09 24 3734·6100
 1998 09 25 4734·6200
 1998 09 28 6234.6100
 1998 09 29 2134·5400
 1998 09 30 1034·7000
 1998 10 01 9634·3700
 1998 10 02 9434.0500
 1998 10 05 5633.7500
 1998 10 06 8333·5400
 1998 10 07 6833·4000
 1998 10 08 5633·0000
 1998 10 09 3432·9500
 1998 10 13 4833.1600
 1998 10 14 3733·3000
 1998 10 15 133.0500
 1998 10 16 9132·8000
 1998 10 19 1932·9900
 1998 10 20 9833.0000
 1998 10 21 933.0000
 1998 10 22 8732·9200
 1998 10 23 3832·9600
 1998 10 26 7533.0000
 1998 10 27 8232·7000
 1998 10 28 732·5500
 1998 10 29 7232.5800
 1998 10 30 1432·4800
 1998 11 02 4832·4500
 1998 11 03 5932·5100
 1998 11 04 1032.5300
 1998 11 05 8832·6000
 1998 11 06 6332.6500
 1998 11 09 7932·6800
 1998 11 10 7032.8500
 1998 11 12 9432·7500
 1998 11 13 332.7300
 1998 11 16 2732·6000
 1998 11 17 9132.5500
 1998 11 18 5532.6500
 1998 11 19 7232·6000
 1998 11 20 8732·6500
 1998 11 23 4132.5000
 1998 11 24 1732.5500
 1998 11 25 032.5500
 1998 11 27 6932·5500
 1998 11 30 1032·5000
 1998 12 01 5332·5000
 1998 12 02 3932.4700
 1998 12 03 932·5500
 1998 12 04 1432.4000
 1998 12 07 6032·4000
 1998 12 08 6832·4000
 1998 12 09 6432.3500
 1998 12 10 9432·3000
 1998 12 11 6132·3100
 1998 12 14 9132·2000
 1998 12 15 2232·2000
 1998 12 16 1632·3000
 1998 12 17 232·3200
 1998 12 18 3632·3000
 1998 12 21 9032.3000
 1998 12 22 7232.3000
 1998 12 23 5732·3500
 1998 12 24 5632.3000
 1998 12 28 532·3100
 1998 12 29 7732·3100
 1998 12 30 2132.2800
 1998 12 31 3032.2700
 1999 01 04  2532.1300
 1999 01 05  7232.2500
 1999 01 06  1832.2500
 1999 01 07  6232·1300
 1999 01 08  3632·2200
 1999 01 11  2332.2000
 1999 01 12  9532.2600
 1999 01 13  8032.2300
 1999 01 14  4732·3300
 1999 01 15  2132.2600
 1999 01 19  2432.4000
 1999 01 20  3832.3000
 1999 01 21  9332.3100
 1999 01 22  8332·3500
 1999 01 25  232.5000
 1999 01 26  1432.5000
 1999 01 27  3432·3600
 1999 01 28  4932·3800
 1999 01 29  5232·3400
 1999 02 01  1232·3000
 1999 02 02  5532·3400
 1999 02 03  8532·3000
 1999 02 04  2132.4000
 1999 02 05  5932·3000
 1999 02 08  6432·2900
 1999 02 09  8232.3200
 1999 02 10  8132.3100
 1999 02 11  1132.3600
 1999 02 12  9832.3500
 1999 02 16  5732·3800
 1999 02 17  2932.4000
 1999 02 18  4432.4000
 1999 02 19  1632.5000
 1999 02 22  5133.2000
 1999 02 23  8733·1000
 1999 02 24  6433·2000
 1999 02 25  233·1400
 1999 02 26  2833·1300
 1999 03 01  433·0500
 1999 03 02  9733·1000
 1999 03 03  6733.1500
 1999 03 04  8133·2000
 1999 03 05  5133·4000
 1999 03 08  9833·2000
 1999 03 09  4533.2200
 1999 03 10  2533·1500
 1999 03 11  2533·1500
 1999 03 12  4633.1600
 1999 03 15  9633.1200
 1999 03 16  233·1400
 1999 03 17  4933·2000
 1999 03 18  4333·1000
 1999 03 19  533.1100
 1999 03 22  7733·1300
 1999 03 23  7033·1500
 1999 03 24  1933·1500
 1999 03 25  8133.1750
 1999 03 26  4233.1800
 1999 03 29  6033·2000
 1999 03 30  2733.2000
 1999 03 31  5933.1700
 1999 04 01  1233.2000
 1999 04 02  1633·1800
 1999 04 05  4433.3000
 1999 04 06  033·3200
 1999 04 07  2833·3000
 1999 04 08  6133.3000
 1999 04 09  7633.1800
 1999 04 12  8733·1000
 1999 04 13  5733.1000
 1999 04 14  4333·0000
 1999 04 15  5032.8500
 1999 04 16  3032·9000
 1999 04 19  9032.8000
 1999 04 20  3232·7500
 1999 04 21  2032.7500
 1999 04 22  6532·8000
 1999 04 23  4232·7500
 1999 04 26  2732.7500
 1999 04 27  6432.7500
 1999 04 28  5132·7000
 1999 04 29  5432.7000
 1999 04 30  5032.7500
 1999 05 03  8732·7500
 1999 05 04  7332·7500
 1999 05 05  9432.7700
 1999 05 06  4832.7950
 1999 05 07  1532.7800
 1999 05 10  4032.8300
 1999 05 11  5032·7400
 1999 05 12  9432.7400
 1999 05 13  432·7500
 1999 05 14  8832·7900
 1999 05 17  4032·7900
 1999 05 18  8432.8000
 1999 05 19  3132.8100
 1999 05 20  7632.8500
 1999 05 21  532·8550
 1999 05 24  4132·8000
 1999 05 25  032.7700
 1999 05 26  8832.7900
 1999 05 27  1132·8500
 1999 05 28  1232·8000
 1999 06 01  4032·8000
 1999 06 02  3632.8000
 1999 06 03  4832·8000
 1999 06 04  6932·8000
 1999 06 07  332·6500
 1999 06 08  5232·6000
 1999 06 09  3232.5500
 1999 06 10  1032·5500
 1999 06 11  6932·5000
 1999 06 14  9832·4300
 1999 06 15  632.3900
 1999 06 16  5732.4200
 1999 06 17  4132·3600
 1999 06 18  5832·3700
 1999 06 21  3432·3800
 1999 06 22  5732·3600
 1999 06 23  4832·4000
 1999 06 24  4232.3800
 1999 06 25  732.4100
 1999 06 28  8332.3600
 1999 06 29  4332.3100
 1999 06 30  8432·3100
 1999 07 01  4332.3200
 1999 07 02  3132·2800
 1999 07 06  432.2900
 1999 07 07  4432·3000
 1999 07 08  8132·3450
 1999 07 09  2532.3550
 1999 07 12  3532.2600
 1999 07 13  832.2900
 1999 07 14  8832·2900
 1999 07 15  1032.3400
 1999 07 16  6532·3900
 1999 07 19  8432.3600
 1999 07 20  5432.2600
 1999 07 21  6132·4100
 1999 07 22  4732.5000
 1999 07 23  732.4000
 1999 07 26  9632·3300
 1999 07 27  7332·4000
 1999 07 28  6032.3800
 1999 07 29  3832·3500
 1999 07 30  5632.2400
 1999 08 02  6932.3200
 1999 08 03  732·1900
 1999 08 04  6132.2500
 1999 08 05  9732·1000
 1999 08 06  9632.2000
 1999 08 09  1732.2000
 1999 08 10  8632.2000
 1999 08 11  1332·2000
 1999 08 12  2732.2300
 1999 08 13  4332·2000
 1999 08 16  4832.1000
 1999 08 17  1932.0500
 1999 08 18  5932.0300
 1999 08 19  6332·0200
 1999 08 20  532.0300
 1999 08 23  5531.9800
 1999 08 24  1431·9800
 1999 08 25  8231.9500
 1999 08 26  4431.9500
 1999 08 27  8831.9000
 1999 08 30  3931·9000
 1999 08 31  2731.9000
 1999 09 01  7431.8800
 1999 09 02  931·8500
 1999 09 03  731.8500
 1999 09 07  5331.8800
 1999 09 08  3031.8000
 1999 09 09  3431·8800
 1999 09 10  1531·8500
 1999 09 13  3831.8500
 1999 09 14  7131·8500
 1999 09 15  431.8300
 1999 09 16  8631·8000
 1999 09 17  8431·8300
 1999 09 20  8231·7500
 1999 09 21  8531·9000
 1999 09 22  6531·8800
 1999 09 23  2231·8800
 1999 09 24  7331·8500
 1999 09 27  6831.8500
 1999 09 28  2631.8500
 1999 09 29  431.8500
 1999 09 30  7931·8500
 1999 10 01  6931·8300
 1999 10 04  6731·8000
 1999 10 05  931·8300
 1999 10 06  5931·8500
 1999 10 07  2831.8500
 1999 10 08  831·8300
 1999 10 12  4031.8300
 1999 10 13  9931·8300
 1999 10 14  1331·8300
 1999 10 15  9831.8400
 1999 10 18  2631.8200
 1999 10 19  731·8300
 1999 10 20  1431.8300
 1999 10 21  931·8300
 1999 10 22  2031.8200
 1999 10 25  2031.8200
 1999 10 26  4631·8300
 1999 10 27  3831.8200
 1999 10 28  131.8100
 1999 10 29  9631.8200
 1999 11 01  5231.8000
 1999 11 02  731.8100
 1999 11 03  7331.8000
 1999 11 04  2031·8000
 1999 11 05  9731.8100
 1999 11 08  6431·8300
 1999 11 09  6331·8200
 1999 11 10  331.8300
 1999 11 12  7131·8100
 1999 11 15  8131·8000
 1999 11 16  2631.8200
 1999 11 17  7831.8300
 1999 11 18  9231.8000
 1999 11 19  5531·8100
 1999 11 22  4031·8000
 1999 11 23  631.7800
 1999 11 24  031.7800
 1999 11 26  831·7450
 1999 11 29  931.7400
 1999 11 30  7131.6700
 1999 12 01  6131.7300
 1999 12 02  8831.7000
 1999 12 03  6031·6900
 1999 12 06  8331.6500
 1999 12 07  6731·6000
 1999 12 08  6631.6000
 1999 12 09  4831.6300
 1999 12 10  7831·6500
 1999 12 13  3231.6500
 1999 12 14  4131.6500
 1999 12 15  5131.7000
 1999 12 16  1431·6800
 1999 12 17  9831.6800
 1999 12 20  3431.6800
 1999 12 21  7331·6800
 1999 12 22  7631.6800
 1999 12 23  3231·6500
 1999 12 24  9331.6300
 1999 12 27  4131·6000
 1999 12 28  7531.5500
 1999 12 29  2431.5000
 1999 12 30  9031.4000
 1999 12 31  1031·3900
 2000 01 03 4431·3800
 2000 01 04 9030·6000
 2000 01 05 2330.8000
 2000 01 06 5931.7500
 2000 01 07 4530.8500
 2000 01 10 7130·8300
 2000 01 11 1230.8300
 2000 01 12 8930.8000
 2000 01 13 6030·8000
 2000 01 14 3430.8300
 2000 01 18 730·8900
 2000 01 19 3130·8500
 2000 01 20 230·8500
 2000 01 21 6830.8500
 2000 01 24 7830.8500
 2000 01 25 3830.8500
 2000 01 26 330.8500
 2000 01 27 9130·8300
 2000 01 28 2430.7500
 2000 01 31 8830·7500
 2000 02 01 2431·7500
 2000 02 02 4430.8000
 2000 02 03 6630·8000
 2000 02 04 8430.8000
 2000 02 07 4930·8000
 2000 02 08 9130.7500
 2000 02 09 5330.6500
 2000 02 10 5630·6500
 2000 02 11 8930.6300
 2000 02 14 2530·7200
 2000 02 15 5530·7500
 2000 02 16 5630·7200
 2000 02 17 7830·7200
 2000 02 18 6130·7650
 2000 02 22 7130.8000
 2000 02 23 6330.8000
 2000 02 24 7630·8500
 2000 02 25 4130·8000
 2000 02 28 2230·8000
 2000 02 29 8130.7600
 2000 03 01 6830·7500
 2000 03 02 3030·7500
 2000 03 03 5630.7500
 2000 03 06 3930.8000
 2000 03 07 6330·7500
 2000 03 08 1930·7600
 2000 03 09 4530.7500
 2000 03 10 8930·7500
 2000 03 13 9630·7500
 2000 03 14 2530.7400
 2000 03 15 8730·7500
 2000 03 16 1030·8150
 2000 03 17 2730.7400
 2000 03 20 8830.7500
 2000 03 21 430·7800
 2000 03 22 730·7500
 2000 03 23 4030·7500
 2000 03 24 7430·7000
 2000 03 27 4230.6500
 2000 03 28 630·6400
 2000 03 29 4630.6000
 2000 03 30 7530.6000
 2000 03 31 7530·4800
 2000 04 03 6230.5000
 2000 04 04 8030·4500
 2000 04 05 630.5000
 2000 04 06 9930.4800
 2000 04 07 5430·5000
 2000 04 10 030.3500
 2000 04 11 930.3500
 2000 04 12 3730·3500
 2000 04 13 8530·3500
 2000 04 14 9230·4500
 2000 04 17 5030.5500
 2000 04 18 3530·6000
 2000 04 19 8230·6200
 2000 04 20 6630·5500
 2000 04 21 1830.5850
 2000 04 24 6830·6000
 2000 04 25 130.6500
 2000 04 26 5630·6500
 2000 04 27 3230·6500
 2000 04 28 3030·6700
 2000 05 01 1930.6500
 2000 05 02 2230·6800
 2000 05 03 3130·7500
 2000 05 04 4630·7200
 2000 05 05 4030·6800
 2000 05 08 4930.7000
 2000 05 09 8130·6500
 2000 05 10 6130.7300
 2000 05 11 9330.7600
 2000 05 12 4630·7500
 2000 05 15 7430.8300
 2000 05 16 4930·8400
 2000 05 17 3030.7500
 2000 05 18 4930·8200
 2000 05 19 2630·7900
 2000 05 22 730·7500
 2000 05 23 3130·8000
 2000 05 24 1730.8200
 2000 05 25 7730.8500
 2000 05 26 5630.8500
 2000 05 30 9930·9600
 2000 05 31 3530.8500
 2000 06 01 9330·9000
 2000 06 02 4530.8500
 2000 06 05 6230.8300
 2000 06 06 1230·8300
 2000 06 07 6730·8000
 2000 06 08 4530.8000
 2000 06 09 7530·8000
 2000 06 12 8430.8000
 2000 06 13 1330·8000
 2000 06 14 5330·8000
 2000 06 15 1530·8500
 2000 06 16 1030·9000
 2000 06 19 7230·9000
 2000 06 20 9330·9000
 2000 06 21 8630·8300
 2000 06 22 7530.8000
 2000 06 23 1230·8000
 2000 06 26 1130.8100
 2000 06 27 1630.8200
 2000 06 28 8930.8200
 2000 06 29 2230.8300
 2000 06 30 7930.8000
 2000 07 03 6030·8300
 2000 07 05 8630·8500
 2000 07 06 1830.8800
 2000 07 07 9530·8800
 2000 07 10 9530·9000
 2000 07 11 2630·9000
 2000 07 12 4330.9000
 2000 07 13 8130.9000
 2000 07 14 2530·9000
 2000 07 17 9530·9600
 2000 07 18 6131.0000
 2000 07 19 8431·0800
 2000 07 20 7931·1300
 2000 07 21 131.0800
 2000 07 24 6431.0950
 2000 07 25 7731·1000
 2000 07 26 1031·0800
 2000 07 27 8031.0800
 2000 07 28 6831.0700
 2000 07 31 5731.0600
 2000 08 01 9631·1500
 2000 08 02 9131·1000
 2000 08 03 1331·1500
 2000 08 04 4531.1200
 2000 08 07 4231·1500
 2000 08 08 1931.1000
 2000 08 09 6631.1000
 2000 08 10 9031.1000
 2000 08 11 7631·1100
 2000 08 14 7431.1000
 2000 08 15 1831.1300
 2000 08 16 6431·1300
 2000 08 17 5031.1000
 2000 08 18 9031·1100
 2000 08 21 8531.1000
 2000 08 22 6331.0800
 2000 08 23 4531.0800
 2000 08 24 2831.0700
 2000 08 25 831·1000
 2000 08 28 1131.0800
 2000 08 29 6231·0900
 2000 08 30 7231.0900
 2000 08 31 5231.1000
 2000 09 01 5431.1000
 2000 09 05 3131·0800
 2000 09 06 3231·1000
 2000 09 07 1031·1000
 2000 09 08 6531·1000
 2000 09 11 631.1200
 2000 09 12 4331.1100
 2000 09 13 9631.1200
 2000 09 14 4031·1300
 2000 09 15 6431.1700
 2000 09 18 6431.2900
 2000 09 19 5231·2800
 2000 09 20 331.2900
 2000 09 21 1031·2800
 2000 09 22 8031.2100
 2000 09 25 4531·2900
 2000 09 26 031.2800
 2000 09 27 7131·2900
 2000 09 28 131.2900
 2000 09 29 6431.3240
 2000 10 02 431.2900
 2000 10 03 231.3200
 2000 10 04 6231.3000
 2000 10 05 2631.3000
 2000 10 06 1231.3100
 2000 10 10 8131.3100
 2000 10 11 2231.3300
 2000 10 12 7231·3000
 2000 10 13 4631.6000
 2000 10 16 1132·0500
 2000 10 17 6732.3000
 2000 10 18 6832·5000
 2000 10 19 5432.3500
 2000 10 20 2032·1500
 2000 10 23 632·1000
 2000 10 24 532.0500
 2000 10 25 732·0500
 2000 10 26 6432.1900
 2000 10 27 7332.2600
 2000 10 30 9932.3500
 2000 10 31 432.3500
 2000 11 01 1932.3600
 2000 11 02 2932.2500
 2000 11 03 9132·1500
 2000 11 06 6532·1500
 2000 11 07 8932.1500
 2000 11 08 5932.1300
 2000 11 09 4732·1000
 2000 11 10 4032·0700
 2000 11 13 432.1700
 2000 11 14 7132.1800
 2000 11 15 5832.1500
 2000 11 16 9932.2400
 2000 11 17 1532·3100
 2000 11 20 232·4800
 2000 11 21 4032·5000
 2000 11 22 4032.9000
 2000 11 24 332.9000
 2000 11 27 932·9000
 2000 11 28 3432.8500
 2000 11 29 8633.0800
 2000 11 30 7033·0800
 2000 12 01 8033.0500
 2000 12 04 733·0500
 2000 12 05 8333·0500
 2000 12 06 4633·0500
 2000 12 07 2233·0800
 2000 12 08 4833·0600
 2000 12 11 533·1000
 2000 12 12 8233·0600
 2000 12 13 7233.1600
 2000 12 14 7533·1000
 2000 12 15 4733·1000
 2000 12 18 5933.1000
 2000 12 19 8833.1000
 2000 12 20 2833·1800
 2000 12 21 3333.2000
 2000 12 22 8033·2000
 2000 12 26 5533.2000
 2000 12 27 7333·2500
 2000 12 28 1033.2000
 2000 12 29 7233.1700
 2001 01 02  8433·0000
 2001 01 03  133.0780
 2001 01 04  4933.0000
 2001 01 05  9032·9270
 2001 01 08  932.8500
 2001 01 09  2832·6300
 2001 01 10  4932·6500
 2001 01 11  1232·6700
 2001 01 12  8932.6700
 2001 01 16  9632.6450
 2001 01 17  3132.6700
 2001 01 18  4232·6700
 2001 01 19  1032·6100
 2001 01 22  7032·5900
 2001 01 23  4332·6000
 2001 01 24  732·6000
 2001 01 25  8132·5750
 2001 01 26  4132.5750
 2001 01 29  5732.5450
 2001 01 30  6332·2300
 2001 01 31  3732.3500
 2001 02 01  2532.3900
 2001 02 02  7132.3000
 2001 02 05  8632.3300
 2001 02 06  3932·2700
 2001 02 07  6432·2700
 2001 02 08  632.2700
 2001 02 09  8132.2700
 2001 02 12  6932.2900
 2001 02 13  2232.3500
 2001 02 14  932·3200
 2001 02 15  7732.3100
 2001 02 16  3932.3200
 2001 02 20  9332.3000
 2001 02 21  5432.3000
 2001 02 22  2632·3800
 2001 02 23  8332·4000
 2001 02 26  9032·4000
 2001 02 27  3732.4000
 2001 02 28  732.4000
 2001 03 01  6132·3800
 2001 03 02  5632·4000
 2001 03 05  8132.4000
 2001 03 06  2432·4000
 2001 03 07  5832·4200
 2001 03 08  5632.4200
 2001 03 09  3332·4500
 2001 03 12  532.4800
 2001 03 13  8332.5700
 2001 03 14  8232·5300
 2001 03 15  6532·6100
 2001 03 16  432.7300
 2001 03 19  7132.8000
 2001 03 20  4932.7850
 2001 03 21  7432·8200
 2001 03 22  032.9200
 2001 03 23  8232.8500
 2001 03 26  9832·7200
 2001 03 27  8332.6700
 2001 03 28  9532·6700
 2001 03 29  132·8000
 2001 03 30  9632.8500
 2001 04 02  3932·9700
 2001 04 03  1832.8900
 2001 04 04  3733·0000
 2001 04 05  3332.9000
 2001 04 06  1532·9000
 2001 04 09  2333.0000
 2001 04 10  2532·9900
 2001 04 11  2632·9700
 2001 04 12  632.9200
 2001 04 13  8932.9700
 2001 04 16  2632.9500
 2001 04 17  1532·9700
 2001 04 18  3732.9700
 2001 04 19  1832.8500
 2001 04 20  2332·9100
 2001 04 23  6732·9400
 2001 04 24  5332·9200
 2001 04 25  4032·9300
 2001 04 26  2732·8900
 2001 04 27  7232·9700
 2001 04 30  2832.9400
 2001 05 01  732·9500
 2001 05 02  7232·9000
 2001 05 03  4732.8900
 2001 05 04  5832.9100
 2001 05 07  9932.9000
 2001 05 08  1832·9100
 2001 05 09  3232·9100
 2001 05 10  6632·9200
 2001 05 11  1932.9200
 2001 05 14  5032·8900
 2001 05 15  9432·9500
 2001 05 16  9933·0000
 2001 05 17  9533·0000
 2001 05 18  7732·9800
 2001 05 21  2333.4500
 2001 05 22  3033.4700
 2001 05 23  8233.4500
 2001 05 24  3533.5000
 2001 05 25  3633.5500
 2001 05 29  5534·0500
 2001 05 30  5634.0200
 2001 05 31  8333·9500
 2001 06 01  7334.1000
 2001 06 04  9734.1000
 2001 06 05  2334.0800
 2001 06 06  634·1000
 2001 06 07  134.1000
 2001 06 08  334·1000
 2001 06 11  1034.1000
 2001 06 12  1434·1000
 2001 06 13  1134·4300
 2001 06 14  4634.4180
 2001 06 15  7134.4800
 2001 06 18  4134·4800
 2001 06 19  1834.4800
 2001 06 20  2234.4800
 2001 06 21  8534.4500
 2001 06 22  4734·5000
 2001 06 25  6434·4500
 2001 06 26  5434·4400
 2001 06 27  5534·5000
 2001 06 28  1734.5200
 2001 06 29  1534.4800
 2001 07 02  8934·4700
 2001 07 03  934.4500
 2001 07 05  6034·5100
 2001 07 06  6134·5200
 2001 07 09  034.6000
 2001 07 10  234·7000
 2001 07 11  1335.0300
 2001 07 12  1935·0000
 2001 07 13  8435.0200
 2001 07 16  1135.0000
 2001 07 17  3335.0500
 2001 07 18  3035.0000
 2001 07 19  6235.0200
 2001 07 20  4035.0000
 2001 07 23  734.9500
 2001 07 24  5934.9500
 2001 07 25  8334·8700
 2001 07 26  1734·7700
 2001 07 27  4334·7700
 2001 07 30  9934·7700
 2001 07 31  1934·8000
 2001 08 01  9734.7700
 2001 08 02  7734.5600
 2001 08 03  6434.6500
 2001 08 06  6634·6700
 2001 08 07  5734.7000
 2001 08 08  6834·6500
 2001 08 09  9534·7000
 2001 08 10  4734·6700
 2001 08 13  234.6500
 2001 08 14  134·6000
 2001 08 15  6034·6000
 2001 08 16  1034·6000
 2001 08 17  5934.6000
 2001 08 20  8634.6500
 2001 08 21  4834.6200
 2001 08 22  2634.6500
 2001 08 23  8334.6700
 2001 08 24  5834·6700
 2001 08 27  7734·6400
 2001 08 28  9334.6400
 2001 08 29  5134·5600
 2001 08 30  7634.6000
 2001 08 31  8634.5800
 2001 09 04  3334·5800
 2001 09 05  6734·6200
 2001 09 06  2534.6500
 2001 09 07  4134·7000
 2001 09 10  9434·7000
 2001 09 12  6134·5800
 2001 09 13  1534·5440
 2001 09 14  3534·5700
 2001 09 17  4734·5620
 2001 09 18  8434·5200
 2001 09 19  8034.4900
 2001 09 20  8334·6100
 2001 09 21  9034·6100
 2001 09 24  1634·5600
 2001 09 25  8234·6200
 2001 09 26  2534·5000
 2001 09 27  4534.5500
 2001 09 28  6134.5600
 2001 10 01  334.6000
 2001 10 02  2934.6200
 2001 10 03  6034.6100
 2001 10 04  4634.6100
 2001 10 05  5434·6000
 2001 10 09  8434·6000
 2001 10 10  634.6000
 2001 10 11  2534.6000
 2001 10 12  7034·5300
 2001 10 15  834·5800
 2001 10 16  8234·5800
 2001 10 17  7834·5800
 2001 10 18  1134·5800
 2001 10 19  4034·5800
 2001 10 22  934·5800
 2001 10 23  734·5800
 2001 10 24  6034.5800
 2001 10 25  4734.5900
 2001 10 26  3434.5700
 2001 10 29  4034·5500
 2001 10 30  2934.5500
 2001 10 31  2134·5500
 2001 11 01  3034.5500
 2001 11 02  3234·5500
 2001 11 05  5234.5500
 2001 11 06  7634·5500
 2001 11 07  9434·5500
 2001 11 08  6134·5000
 2001 11 09  8834·5000
 2001 11 13  5434·5000
 2001 11 14  4834.4800
 2001 11 15  3034·5000
 2001 11 16  2234·5000
 2001 11 19  2234.5000
 2001 11 20  4034.5000
 2001 11 21  6934·4700
 2001 11 23  6534.4700
 2001 11 26  6934·4700
 2001 11 27  4234·4600
 2001 11 28  2934·4400
 2001 11 29  5034·4400
 2001 11 30  1334.4700
 2001 12 03  5134.4600
 2001 12 04  9134.4600
 2001 12 05  3834·4600
 2001 12 06  9334·4600
 2001 12 07  8934·4600
 2001 12 10  5734.4800
 2001 12 11  1434·4600
 2001 12 12  7734.4600
 2001 12 13  434.4600
 2001 12 14  5634·5000
 2001 12 17  8634·5800
 2001 12 18  5534.7100
 2001 12 19  6834·7300
 2001 12 20  4234.7600
 2001 12 21  9134.9200
 2001 12 24  4334.9700
 2001 12 26  7835·1000
 2001 12 27  9235·1300
 2001 12 28  8735·0800
 2001 12 31  8235·0000
 2002 01 02 5635.0400
 2002 01 03 1135·0300
 2002 01 04 5935.0000
 2002 01 07 3834.9400
 2002 01 08 5135·0400
 2002 01 09 2835·0500
 2002 01 10 1835.0300
 2002 01 11 335·0500
 2002 01 14 3335.0300
 2002 01 15 9435·0000
 2002 01 16 9835·0000
 2002 01 17 9135.0300
 2002 01 18 035.0300
 2002 01 22 9035·0800
 2002 01 23 5835·0800
 2002 01 24 4535.0800
 2002 01 25 7535.0600
 2002 01 28 1935·0200
 2002 01 29 8535.0000
 2002 01 30 3134.9900
 2002 01 31 534.9900
 2002 02 01 835·0000
 2002 02 04 8635.0500
 2002 02 05 3834·9900
 2002 02 06 6135·0200
 2002 02 07 1335.0300
 2002 02 08 9735.0800
 2002 02 11 8435·0800
 2002 02 12 4235·0800
 2002 02 13 1035.0800
 2002 02 14 7835.0800
 2002 02 15 835·1000
 2002 02 19 7035·1000
 2002 02 20 435·1000
 2002 02 21 1435·1000
 2002 02 22 7935·1000
 2002 02 25 9135.0900
 2002 02 26 2335·0900
 2002 02 27 1435.1100
 2002 02 28 8535·1100
 2002 03 01 7935·1000
 2002 03 04 2135·0900
 2002 03 05 1335·0700
 2002 03 06 4435·0300
 2002 03 07 2934.9900
 2002 03 08 7634·9500
 2002 03 11 7134·9500
 2002 03 12 9634·9500
 2002 03 13 6634.9800
 2002 03 14 9234·9800
 2002 03 15 7334.9900
 2002 03 18 835·0300
 2002 03 19 3535.0500
 2002 03 20 9735.0500
 2002 03 21 2835.0400
 2002 03 22 7035.0400
 2002 03 25 1035·0500
 2002 03 26 4535·0400
 2002 03 27 7135·0200
 2002 03 28 9835.0100
 2002 03 29 8735.0000
 2002 04 01 1435.0000
 2002 04 02 6235·0100
 2002 04 03 3435·0000
 2002 04 04 8835.0000
 2002 04 05 835.0000
 2002 04 08 8634·9800
 2002 04 09 4334·9800
 2002 04 10 6234·9800
 2002 04 11 5534·9900
 2002 04 12 5335·0000
 2002 04 15 1734·9900
 2002 04 16 7934·9800
 2002 04 17 934.9600
 2002 04 18 9634.9400
 2002 04 19 7134.9000
 2002 04 22 3934.8500
 2002 04 23 4834.8100
 2002 04 24 7734·8100
 2002 04 25 4634·7800
 2002 04 26 6234.7700
 2002 04 29 7634.7300
 2002 04 30 7934·7200
 2002 05 01 934.7200
 2002 05 02 9634.6500
 2002 05 03 2234.5900
 2002 05 06 1334.5700
 2002 05 07 5034.5700
 2002 05 08 1334.5900
 2002 05 09 3834.6100
 2002 05 10 1334.5700
 2002 05 13 8634·5500
 2002 05 14 1134.5800
 2002 05 15 434·5700
 2002 05 16 3934.5400
 2002 05 17 5834·4600
 2002 05 20 1234.4100
 2002 05 21 2334.3700
 2002 05 22 7634.3400
 2002 05 23 3134·3300
 2002 05 24 6234.3600
 2002 05 28 2334·2800
 2002 05 29 3434.2100
 2002 05 30 9734·0600
 2002 05 31 3534·0500
 2002 06 03 5834·0400
 2002 06 04 4733.9900
 2002 06 05 7134·0000
 2002 06 06 2834.0700
 2002 06 07 734.0600
 2002 06 10 7534.0600
 2002 06 11 9534.0200
 2002 06 12 6334·0200
 2002 06 13 7234.0200
 2002 06 14 234.0100
 2002 06 17 3434.0000
 2002 06 18 8634.0200
 2002 06 19 8334·0000
 2002 06 20 4033·9200
 2002 06 21 8033.7600
 2002 06 24 7233.6700
 2002 06 25 9333·6400
 2002 06 26 2233·5200
 2002 06 27 4933·5000
 2002 06 28 1533·4600
 2002 07 01 8133·4700
 2002 07 02 833.4900
 2002 07 03 8133·5000
 2002 07 05 4033·4800
 2002 07 08 4933.4100
 2002 07 09 8333.2800
 2002 07 10 4333·1800
 2002 07 11 9333.1800
 2002 07 12 2733.1800
 2002 07 15 5733·1100
 2002 07 16 2633.0000
 2002 07 17 4632·8500
 2002 07 18 6932.8900
 2002 07 19 6532·8700
 2002 07 22 4532.8800
 2002 07 23 9833.1400
 2002 07 24 5133.2500
 2002 07 25 6533·2600
 2002 07 26 4233.5400
 2002 07 29 6933·7600
 2002 07 30 7933.6600
 2002 07 31 4433.6100
 2002 08 01 8333.5200
 2002 08 02 733.5700
 2002 08 05 8133·6800
 2002 08 06 1033.8800
 2002 08 07 5833.7500
 2002 08 08 8533·8500
 2002 08 09 933·7700
 2002 08 12 9933·7200
 2002 08 13 8533.7000
 2002 08 14 033·5900
 2002 08 15 4433·6800
 2002 08 16 7033.7400
 2002 08 19 333·8400
 2002 08 20 7433·9000
 2002 08 21 8734·0000
 2002 08 22 834·0200
 2002 08 23 7934.1200
 2002 08 26 5434.2400
 2002 08 27 6834·2400
 2002 08 28 2334·2200
 2002 08 29 334·1800
 2002 08 30 1334.2400
 2002 09 03 4034·3300
 2002 09 04 5034·2400
 2002 09 05 9334.1200
 2002 09 06 4734.1200
 2002 09 09 8234·2400
 2002 09 10 4834.3000
 2002 09 11 8834·3800
 2002 09 12 8034·4100
 2002 09 13 9834·4100
 2002 09 16 234·7500
 2002 09 17 5634·7800
 2002 09 18 5834·6900
 2002 09 19 1534.6100
 2002 09 20 2234·7700
 2002 09 23 8634·7800
 2002 09 24 5434·8100
 2002 09 25 8734·9000
 2002 09 26 4334·9800
 2002 09 27 9534.9200
 2002 09 30 6534.9200
 2002 10 01 9334.9100
 2002 10 02 2434·9700
 2002 10 03 2334·9900
 2002 10 04 1234·9900
 2002 10 07 3635·0600
 2002 10 08 5135·1200
 2002 10 09 3835.1100
 2002 10 10 4535.1100
 2002 10 11 4535.1600
 2002 10 15 3235·1500
 2002 10 16 3034.9600
 2002 10 17 3434·8500
 2002 10 18 7434.9100
 2002 10 21 334.9000
 2002 10 22 1534.9200
 2002 10 23 7734·8600
 2002 10 24 034·8000
 2002 10 25 2434.8000
 2002 10 28 3334·8900
 2002 10 29 9634.8200
 2002 10 30 2734·8000
 2002 10 31 7934.7500
 2002 11 01 5234.7500
 2002 11 04 3934·6500
 2002 11 05 8534.5800
 2002 11 06 7834·6400
 2002 11 07 6234.5500
 2002 11 08 7834·4600
 2002 11 12 2634·5200
 2002 11 13 5534·5700
 2002 11 14 7834.6900
 2002 11 15 934·6600
 2002 11 18 2834.7100
 2002 11 19 7134.7300
 2002 11 20 4334·8200
 2002 11 21 5634·7500
 2002 11 22 9734.7100
 2002 11 25 1134·7500
 2002 11 26 2234.7200
 2002 11 27 6634.7700
 2002 11 29 5934.7600
 2002 12 02 8434·7900
 2002 12 03 534.8400
 2002 12 04 1034·8300
 2002 12 05 6834.8900
 2002 12 06 2434.8500
 2002 12 09 1034·7600
 2002 12 10 8734·8000
 2002 12 11 434.8000
 2002 12 12 9234.7900
 2002 12 13 7734.7900
 2002 12 16 1734·7500
 2002 12 17 6934.7400
 2002 12 18 7334.8000
 2002 12 19 7234·8400
 2002 12 20 5034.8000
 2002 12 23 9134.7700
 2002 12 24 7534·8000
 2002 12 26 8634·8200
 2002 12 27 5634·8300
 2002 12 30 2634·7900
 2002 12 31 3534.7000
 2003 01 02  3634.7400
 2003 01 03  3434.7600
 2003 01 06  5034.6000
 2003 01 07  1134.5500
 2003 01 08  6134·5900
 2003 01 09  534·5100
 2003 01 10  6834·5400
 2003 01 13  8934·5100
 2003 01 14  2934.4800
 2003 01 15  1734.4400
 2003 01 16  834·4000
 2003 01 17  7734.4200
 2003 01 21  3034·6300
 2003 01 22  4134·5900
 2003 01 23  2434.6100
 2003 01 24  1234.5500
 2003 01 27  8034.5100
 2003 01 28  7634.7000
 2003 01 29  9434·6100
 2003 01 30  5334·6500
 2003 01 31  2034.6100
 2003 02 03  4434·6100
 2003 02 04  2134·7400
 2003 02 05  8434·7400
 2003 02 06  1634.6800
 2003 02 07  9134·7100
 2003 02 10  3434.7800
 2003 02 11  1534.7100
 2003 02 12  6034·7100
 2003 02 13  9034.7100
 2003 02 14  8734.8190
 2003 02 18  8234·7100
 2003 02 19  6734·7100
 2003 02 20  3934.7800
 2003 02 21  5934.7500
 2003 02 24  4334·7600
 2003 02 25  7834·7200
 2003 02 26  5934.7800
 2003 02 27  5134.7500
 2003 02 28  8434·7800
 2003 03 03  6034·7800
 2003 03 04  9834·6600
 2003 03 05  9434·6200
 2003 03 06  1434·6700
 2003 03 07  334.6000
 2003 03 10  2834·5800
 2003 03 11  4134.6200
 2003 03 12  6834·7200
 2003 03 13  2334.7400
 2003 03 14  4634·7100
 2003 03 17  7034.7040
 2003 03 18  634·7100
 2003 03 19  6234·8000
 2003 03 20  7534.7600
 2003 03 21  8534·7900
 2003 03 24  1334·7800
 2003 03 25  8434.7800
 2003 03 26  6234.7800
 2003 03 27  1434·8000
 2003 03 28  9834·8000
 2003 03 31  8334·7500
 2003 04 01  7934·8000
 2003 04 02  1034·8000
 2003 04 03  9734.8100
 2003 04 04  7234·8250
 2003 04 07  2434·8400
 2003 04 08  5334.8200
 2003 04 09  6834·8100
 2003 04 10  9434.8000
 2003 04 11  1834·8000
 2003 04 14  4634·8100
 2003 04 15  9734.8100
 2003 04 16  1534.8000
 2003 04 17  934.7900
 2003 04 18  1734·7900
 2003 04 21  9334·8100
 2003 04 22  2534·8100
 2003 04 23  6934.8100
 2003 04 24  2034·8600
 2003 04 25  9234.8100
 2003 04 28  4034.9800
 2003 04 29  9634·8900
 2003 04 30  3334.8500
 2003 05 01  5234·8500
 2003 05 02  234.8000
 2003 05 05  1234.8000
 2003 05 06  6034.7000
 2003 05 07  6034·7000
 2003 05 08  7634.6500
 2003 05 09  6334·6500
 2003 05 12  2934.6500
 2003 05 13  2434.7000
 2003 05 14  5434·7000
 2003 05 15  2334.6500
 2003 05 16  9434.6500
 2003 05 19  7934·6000
 2003 05 20  5134·6000
 2003 05 21  8934.6600
 2003 05 22  3434.6900
 2003 05 23  8534·7000
 2003 05 27  934.7000
 2003 05 28  8234.7260
 2003 05 29  5234.7500
 2003 05 30  2734.7100
 2003 06 02  9434.7000
 2003 06 03  5034·7000
 2003 06 04  7634.6800
 2003 06 05  1534·6800
 2003 06 06  9534·6800
 2003 06 09  6634·6800
 2003 06 10  5934·6800
 2003 06 11  8334·7000
 2003 06 12  3134·7000
 2003 06 13  2634·6500
 2003 06 16  8234.6000
 2003 06 17  9134.5200
 2003 06 18  4134.5500
 2003 06 19  5334.6000
 2003 06 20  4634·5900
 2003 06 23  2434·6000
 2003 06 24  9234·6000
 2003 06 25  9534·5600
 2003 06 26  8134·6000
 2003 06 27  9234·6100
 2003 06 30  7434.6100
 2003 07 01  2234.5800
 2003 07 02  4034·5400
 2003 07 03  2934·4500
 2003 07 07  434·3900
 2003 07 08  3434.3500
 2003 07 09  134.3500
 2003 07 10  9534·2500
 2003 07 11  2334.3500
 2003 07 14  5134.3500
 2003 07 15  6934·3500
 2003 07 16  7534·4100
 2003 07 17  9634·4100
 2003 07 18  2234.4100
 2003 07 21  7134.4100
 2003 07 22  7934·4100
 2003 07 23  1534·4000
 2003 07 24  1834.3700
 2003 07 25  6134.3700
 2003 07 28  4134·4000
 2003 07 29  9634.3700
 2003 07 30  3634.4000
 2003 07 31  1734·4100
 2003 08 01  2234·4400
 2003 08 04  7934·4700
 2003 08 05  034.4600
 2003 08 06  4434.4300
 2003 08 07  634·4500
 2003 08 08  3134.4500
 2003 08 11  5634·3400
 2003 08 12  6934.3500
 2003 08 13  234.3300
 2003 08 14  4334.3700
 2003 08 15  7734.3700
 2003 08 18  4734·3200
 2003 08 19  4634.3400
 2003 08 20  3134.3000
 2003 08 21  5934.2300
 2003 08 22  5534.2100
 2003 08 25  9734·1800
 2003 08 26  3534.2000
 2003 08 27  2534.1300
 2003 08 28  9734.1900
 2003 08 29  4134·1200
 2003 09 02  2234.1200
 2003 09 03  2334.1500
 2003 09 04  234·1200
 2003 09 05  8634.1200
 2003 09 08  8334·1000
 2003 09 09  2434.1000
 2003 09 10  2334.1000
 2003 09 11  6834.1000
 2003 09 12  3434.1000
 2003 09 15  2734·1300
 2003 09 16  3934.1000
 2003 09 17  4634·1000
 2003 09 18  1634·1100
 2003 09 19  5234·0500
 2003 09 22  5333·8000
 2003 09 23  533·7500
 2003 09 24  9533.7800
 2003 09 25  4833·7200
 2003 09 26  9433·7800
 2003 09 29  5533.7800
 2003 09 30  6133.7800
 2003 10 01  8633.8300
 2003 10 02  1533·7800
 2003 10 03  3133.7500
 2003 10 06  3133.7800
 2003 10 07  6433.7800
 2003 10 08  9533·7900
 2003 10 09  9233.7300
 2003 10 10  4733.7200
 2003 10 14  533.9000
 2003 10 15  3733.8500
 2003 10 16  2433.8200
 2003 10 17  7333.9200
 2003 10 20  5533·9000
 2003 10 21  7034.0500
 2003 10 22  3533·9500
 2003 10 23  133.9500
 2003 10 24  8633.9500
 2003 10 27  4733·9500
 2003 10 28  6133.9500
 2003 10 29  4733.9500
 2003 10 30  9733·9600
 2003 10 31  4733.9800
 2003 11 03  6234.0200
 2003 11 04  5234.0000
 2003 11 05  934·0600
 2003 11 06  7334.0000
 2003 11 07  2234.0000
 2003 11 10  8233.9500
 2003 11 12  6934.0000
 2003 11 13  5534·0000
 2003 11 14  5134·0000
 2003 11 17  2834.0100
 2003 11 18  5034·0000
 2003 11 19  4434·0000
 2003 11 20  8434.0300
 2003 11 21  634.0500
 2003 11 24  5034.0600
 2003 11 25  2134·1000
 2003 11 26  8034·1700
 2003 11 28  5734.2000
 2003 12 01  8934·1500
 2003 12 02  8834.1500
 2003 12 03  2534·1000
 2003 12 04  4734.1000
 2003 12 05  1634·1100
 2003 12 08  7434·0500
 2003 12 09  2734.0300
 2003 12 10  6734.0400
 2003 12 11  334·0300
 2003 12 12  3234·0300
 2003 12 15  2334.0300
 2003 12 16  3334·0200
 2003 12 17  4734.0200
 2003 12 18  4134·0500
 2003 12 19  7134·0500
 2003 12 22  8634·0500
 2003 12 23  7134.0500
 2003 12 24  534·0500
 2003 12 26  5634.0500
 2003 12 29  9334.0600
 2003 12 30  2134·0300
 2003 12 31  5233·9900
 2004 01 02 8933.9800
 2004 01 05 4333·9000
 2004 01 06 7033.8000
 2004 01 07 3533.8200
 2004 01 08 433.8000
 2004 01 09 5433.7500
 2004 01 12 1533.6800
 2004 01 13 3333.6600
 2004 01 14 6033.6800
 2004 01 15 6633.6700
 2004 01 16 7933.6800
 2004 01 20 5033.6800
 2004 01 21 4333.6800
 2004 01 22 4533.6400
 2004 01 23 833·6300
 2004 01 26 1433·7300
 2004 01 27 6233.5100
 2004 01 28 8233.3300
 2004 01 29 7533.3600
 2004 01 30 7833·3900
 2004 02 02 5233.3600
 2004 02 03 9333.2500
 2004 02 04 7833.2500
 2004 02 05 2233.2500
 2004 02 06 7233·3000
 2004 02 09 2033·2000
 2004 02 10 3833·2100
 2004 02 11 4833.1500
 2004 02 12 933·1300
 2004 02 13 2733.1500
 2004 02 17 233.1300
 2004 02 18 8533·1000
 2004 02 19 7033.1100
 2004 02 20 733·1300
 2004 02 23 4433.2800
 2004 02 24 8733.3200
 2004 02 25 9133·2500
 2004 02 26 7633·2100
 2004 02 27 6033.2800
 2004 03 01 3233·2900
 2004 03 02 3333.3000
 2004 03 03 7333.3200
 2004 03 04 7333·3300
 2004 03 05 2433.2800
 2004 03 08 7933·3500
 2004 03 09 6633·2800
 2004 03 10 3033·3500
 2004 03 11 9133·2800
 2004 03 12 3933.4200
 2004 03 15 4533.4000
 2004 03 16 233·3100
 2004 03 17 8633·2500
 2004 03 18 4833.1300
 2004 03 19 2733.2200
 2004 03 22 8833.2100
 2004 03 23 8933.2500
 2004 03 24 6633·1600
 2004 03 25 5233.1900
 2004 03 26 1033·2400
 2004 03 29 233.1500
 2004 03 30 7833·0900
 2004 03 31 8633·0000
 2004 04 01 1432·8900
 2004 04 02 5533.0000
 2004 04 05 9332·8900
 2004 04 06 2132·9300
 2004 04 07 7432.9400
 2004 04 08 132·8500
 2004 04 09 4732.8700
 2004 04 12 7232·8200
 2004 04 13 8632·7300
 2004 04 14 1732·8400
 2004 04 15 9833.0300
 2004 04 16 8033.1700
 2004 04 19 7332.8700
 2004 04 20 932·9500
 2004 04 21 3232.9500
 2004 04 22 1233·0500
 2004 04 23 8133·0300
 2004 04 26 433·0500
 2004 04 27 5932·9900
 2004 04 28 5832·9900
 2004 04 29 8433.2400
 2004 04 30 5533.2700
 2004 05 03 1233.2600
 2004 05 04 3533.1800
 2004 05 05 7933.1600
 2004 05 06 4233·1400
 2004 05 07 5333·3900
 2004 05 10 8333·7000
 2004 05 11 8733·6000
 2004 05 12 6833·4000
 2004 05 13 6533.5100
 2004 05 14 6833.6630
 2004 05 17 5633.6200
 2004 05 18 6133.6300
 2004 05 19 5933.3700
 2004 05 20 8333·5900
 2004 05 21 5933.4900
 2004 05 24 7533.4900
 2004 05 25 7033.4800
 2004 05 26 4133.4700
 2004 05 27 9233·3800
 2004 05 28 8933.3600
 2004 06 01 5633·5300
 2004 06 02 8533·4500
 2004 06 03 7733.4500
 2004 06 04 533.4700
 2004 06 07 333.4600
 2004 06 08 8133·4000
 2004 06 09 6333.3500
 2004 06 10 5333·4000
 2004 06 11 2133.5100
 2004 06 14 1933·5200
 2004 06 15 2233.7000
 2004 06 16 8633·5800
 2004 06 17 4433.6100
 2004 06 18 1633.6400
 2004 06 21 4933.6700
 2004 06 22 8233·8000
 2004 06 23 3233.7900
 2004 06 24 1333·5900
 2004 06 25 6933.5700
 2004 06 28 4533.6500
 2004 06 29 7033·6900
 2004 06 30 7533.6600
 2004 07 01 2833·6000
 2004 07 02 433·6200
 2004 07 06 6833·6100
 2004 07 07 9333.5800
 2004 07 08 9833·6000
 2004 07 09 1233.6200
 2004 07 12 6033.6400
 2004 07 13 8533·6200
 2004 07 14 7733.6850
 2004 07 15 4733.8500
 2004 07 16 633.8150
 2004 07 19 9033·8400
 2004 07 20 8733·8700
 2004 07 21 1333·8350
 2004 07 22 9233·8500
 2004 07 23 7433·9650
 2004 07 26 7534·1500
 2004 07 27 3934.0500
 2004 07 28 2634.0000
 2004 07 29 3034·0900
 2004 07 30 1434·0400
 2004 08 02 7833.9800
 2004 08 03 4334·1100
 2004 08 04 7234.0800
 2004 08 05 034.0500
 2004 08 06 834.1600
 2004 08 09 434·0500
 2004 08 10 4133.9900
 2004 08 11 5734.0400
 2004 08 12 3434·1400
 2004 08 13 9334.0700
 2004 08 16 534.0300
 2004 08 17 3034·0400
 2004 08 18 8334.0500
 2004 08 19 1933.9300
 2004 08 20 5333.9300
 2004 08 23 9333.9500
 2004 08 24 934·0600
 2004 08 25 1834.0700
 2004 08 26 233.9500
 2004 08 27 4333·9700
 2004 08 30 9133.9200
 2004 08 31 5033·9400
 2004 09 01 9333·8700
 2004 09 02 233·8400
 2004 09 03 3233.8100
 2004 09 07 9833·9500
 2004 09 08 9133.9000
 2004 09 09 1733.8200
 2004 09 10 6133·9300
 2004 09 13 7333·9200
 2004 09 14 8933·8750
 2004 09 15 6133·7600
 2004 09 16 3133·6900
 2004 09 17 1033·8750
 2004 09 20 133·9100
 2004 09 21 3133·9300
 2004 09 22 2033·8000
 2004 09 23 6833.8500
 2004 09 24 6933·8800
 2004 09 27 4934.0000
 2004 09 28 3334.1000
 2004 09 29 3334·0500
 2004 09 30 5933·9900
 2004 10 01 6233.8400
 2004 10 04 9833.8900
 2004 10 05 1333·9300
 2004 10 06 6133·9250
 2004 10 07 4333·9250
 2004 10 08 6833·7400
 2004 10 12 4433·8950
 2004 10 13 9333·9200
 2004 10 14 8933.8900
 2004 10 15 2133.8800
 2004 10 18 8533·7600
 2004 10 19 9533·8700
 2004 10 20 2233·8100
 2004 10 21 6233.7800
 2004 10 22 2233·6200
 2004 10 25 3233.7000
 2004 10 26 9033·6800
 2004 10 27 1933.5800
 2004 10 28 6333·4650
 2004 10 29 9633.3950
 2004 11 01 6433.4400
 2004 11 02 4533·4800
 2004 11 03 4433.3850
 2004 11 04 433·1500
 2004 11 05 4233·0950
 2004 11 08 1932·9150
 2004 11 09 2532·9150
 2004 11 10 9533·2300
 2004 11 12 4632·9700
 2004 11 15 4432·8150
 2004 11 16 9032·8100
 2004 11 17 3632.5700
 2004 11 18 2432.6350
 2004 11 19 4932·4400
 2004 11 22 4932·4600
 2004 11 23 1932.4500
 2004 11 24 4832·2100
 2004 11 26 8832.2000
 2004 11 29 3732.1700
 2004 11 30 5832·2000
 2004 12 01 1532·1800
 2004 12 02 3831·8500
 2004 12 03 1332·1800
 2004 12 06 9532·0200
 2004 12 07 4732.0800
 2004 12 08 432.1200
 2004 12 09 6332.1600
 2004 12 10 9732.4550
 2004 12 13 9232.2750
 2004 12 14 1432·4900
 2004 12 15 9632.4100
 2004 12 16 5332.3200
 2004 12 17 2132.3500
 2004 12 20 2132·3000
 2004 12 21 4632.3400
 2004 12 22 8132.2600
 2004 12 23 3332.1800
 2004 12 24 432.1710
 2004 12 27 7532.0400
 2004 12 28 2032.0350
 2004 12 29 4932·0200
 2004 12 30 6731.9400
 2004 12 31 6531.7400
 2005 01 03  3831.7100
 2005 01 04  1731.7900
 2005 01 05  3731·9200
 2005 01 06  2832·0400
 2005 01 07  2532·0000
 2005 01 10  832·2150
 2005 01 11  6931.9800
 2005 01 12  9831·8500
 2005 01 13  9731.6900
 2005 01 14  2131.8850
 2005 01 18  4131.8800
 2005 01 19  3431·7900
 2005 01 20  9531.7900
 2005 01 21  7731·8400
 2005 01 24  5731.6500
 2005 01 25  2231.8400
 2005 01 26  8531·7000
 2005 01 27  2431.9200
 2005 01 28  4531.7300
 2005 01 31  7131·7100
 2005 02 01  5931·7900
 2005 02 02  3431.6900
 2005 02 03  5831·6550
 2005 02 04  1631.5400
 2005 02 07  3131·6050
 2005 02 08  431·7700
 2005 02 09  7531·7900
 2005 02 10  1731.7250
 2005 02 11  4431·6400
 2005 02 14  5731·5350
 2005 02 15  031·4450
 2005 02 16  5831·5900
 2005 02 17  6331.4700
 2005 02 18  3931.4600
 2005 02 22  6131·1150
 2005 02 23  5031.1950
 2005 02 24  8031·2150
 2005 02 25  2331.1650
 2005 02 28  1231·0600
 2005 03 01  2630·9450
 2005 03 02  930.7400
 2005 03 03  730.8470
 2005 03 04  3130.8100
 2005 03 07  4830.8730
 2005 03 08  9330.8650
 2005 03 09  1230·8060
 2005 03 10  2130.6500
 2005 03 11  9930.6800
 2005 03 14  9730.8210
 2005 03 15  8630.9900
 2005 03 16  1230.9800
 2005 03 17  8931.0400
 2005 03 18  1331·0100
 2005 03 21  231.2800
 2005 03 22  5631·2900
 2005 03 23  5331.3800
 2005 03 24  5631·4200
 2005 03 25  5531.4500
 2005 03 28  3331.6300
 2005 03 29  5131.7300
 2005 03 30  6731·7300
 2005 03 31  6931.4600
 2005 04 01  4531·3400
 2005 04 04  6831·5400
 2005 04 05  1331·5400
 2005 04 06  9131.5300
 2005 04 07  2231.5100
 2005 04 08  1431·5700
 2005 04 11  8331.5700
 2005 04 12  9431.6200
 2005 04 13  1631.4200
 2005 04 14  2231·7000
 2005 04 15  9631.5600
 2005 04 18  7331·6200
 2005 04 19  731.5000
 2005 04 20  5331·4600
 2005 04 21  9031.5100
 2005 04 22  5331.4900
 2005 04 25  9731.3200
 2005 04 26  9331·3400
 2005 04 27  3431·3900
 2005 04 28  7931.3200
 2005 04 29  1631.2300
 2005 05 02  4931.3300
 2005 05 03  1631·2600
 2005 05 04  2431.0000
 2005 05 05  1631.0500
 2005 05 06  5831.1500
 2005 05 09  5431·2400
 2005 05 10  8631·2000
 2005 05 11  7730·9800
 2005 05 12  7931.3000
 2005 05 13  8931.2700
 2005 05 16  8731·3700
 2005 05 17  231.3900
 2005 05 18  9631·3400
 2005 05 19  8631·3400
 2005 05 20  7431.4700
 2005 05 23  1931.3800
 2005 05 24  2031.3000
 2005 05 25  3631.3700
 2005 05 26  1931.4100
 2005 05 27  8131·2900
 2005 05 31  8631.1300
 2005 06 01  5631.3000
 2005 06 02  1931·3000
 2005 06 03  6931·2700
 2005 06 06  5231·1500
 2005 06 07  8731.2200
 2005 06 08  9831·2700
 2005 06 09  8431.2900
 2005 06 10  431·3300
 2005 06 13  9431.4800
 2005 06 14  131.4300
 2005 06 15  5631.3700
 2005 06 16  5231.4000
 2005 06 17  6831·2200
 2005 06 20  231·3700
 2005 06 21  3731·3000
 2005 06 22  3031.3600
 2005 06 23  2631.3500
 2005 06 24  9831.3100
 2005 06 27  731.3200
 2005 06 28  9931·3300
 2005 06 29  931·6300
 2005 06 30  1031.6400
 2005 07 01  6931·6400
 2005 07 05  4231·9500
 2005 07 06  8231·8800
 2005 07 07  8632.0100
 2005 07 08  5232·0700
 2005 07 11  6931.9300
 2005 07 12  3731·8200
 2005 07 13  9931·8800
 2005 07 14  831·9300
 2005 07 15  1731·9500
 2005 07 18  9031.8700
 2005 07 19  4632.0000
 2005 07 20  1731.8900
 2005 07 21  4331·9400
 2005 07 22  8131.6100
 2005 07 25  4831·7200
 2005 07 26  8231.9400
 2005 07 27  3331·9100
 2005 07 28  7731.8500
 2005 07 29  5431·9200
 2005 08 01  3231·9000
 2005 08 02  9831·8200
 2005 08 03  6931.8400
 2005 08 04  3531·8500
 2005 08 05  2031.7700
 2005 08 08  7031.8100
 2005 08 09  7231·9600
 2005 08 10  8931·8800
 2005 08 11  2431·9000
 2005 08 12  1131.8800
 2005 08 15  2831.9500
 2005 08 16  3831.9800
 2005 08 17  4832·0500
 2005 08 18  532·1900
 2005 08 19  332·1500
 2005 08 22  2932·1000
 2005 08 23  2132.1600
 2005 08 24  6132.2300
 2005 08 25  8832.2500
 2005 08 26  3532·2000
 2005 08 29  9632.4400
 2005 08 30  1532.7200
 2005 08 31  9832·7100
 2005 09 01  5232.7100
 2005 09 02  5232·5200
 2005 09 06  2732.5400
 2005 09 07  7532·6000
 2005 09 08  432.7400
 2005 09 09  9232·7000
 2005 09 12  8032.6800
 2005 09 13  8532·7400
 2005 09 14  3732·7700
 2005 09 15  4532.8300
 2005 09 16  8632·9300
 2005 09 19  1933.1000
 2005 09 20  2333.0400
 2005 09 21  6333·0700
 2005 09 22  7833·1400
 2005 09 23  9233.1700
 2005 09 26  6033·2700
 2005 09 27  2733.2400
 2005 09 28  1633.2400
 2005 09 29  4733.2100
 2005 09 30  7133.1800
 2005 10 03  3833.1900
 2005 10 04  8533·2900
 2005 10 05  4833.1900
 2005 10 06  233·2100
 2005 10 07  2733.1900
 2005 10 11  9633·2200
 2005 10 12  8733·3300
 2005 10 13  2533·4300
 2005 10 14  4633.4100
 2005 10 17  8233.4500
 2005 10 18  8033.5400
 2005 10 19  3933.6400
 2005 10 20  7333.6800
 2005 10 21  333.6300
 2005 10 24  6833·7700
 2005 10 25  6433·7400
 2005 10 26  1333·6600
 2005 10 27  4533·6300
 2005 10 28  1633·6000
 2005 10 31  4933.5500
 2005 11 01  9333·5800
 2005 11 02  1633·5800
 2005 11 03  1733·5800
 2005 11 04  6633.6100
 2005 11 07  6833·6800
 2005 11 08  5333·7100
 2005 11 09  8633.6400
 2005 11 10  1233.5600
 2005 11 14  1633.3900
 2005 11 15  1333.5100
 2005 11 16  6333·6200
 2005 11 17  933.6300
 2005 11 18  4033.6300
 2005 11 21  8333·6100
 2005 11 22  1633·6200
 2005 11 23  533·4800
 2005 11 25  6933·5500
 2005 11 28  7333.6000
 2005 11 29  3533·5100
 2005 11 30  7133.5100
 2005 12 01  5633·5600
 2005 12 02  1533·5300
 2005 12 05  3533.4900
 2005 12 06  533·4600
 2005 12 07  8133.4800
 2005 12 08  7233.5000
 2005 12 09  5933·5000
 2005 12 12  3033·5500
 2005 12 13  4533.4500
 2005 12 14  2733·3180
 2005 12 15  7233·1800
 2005 12 16  9233·1200
 2005 12 19  7933.1800
 2005 12 20  9033.2500
 2005 12 21  6433·2500
 2005 12 22  6433·2100
 2005 12 23  3533·1300
 2005 12 27  9533.0900
 2005 12 28  5333·0600
 2005 12 29  4432.9000
 2005 12 30  9232·8000
 2006 01 03 432.5900
 2006 01 04 7932.2900
 2006 01 05 5231.9600
 2006 01 06 5332.1500
 2006 01 09 9931·9000
 2006 01 10 831·9800
 2006 01 11 3732·0700
 2006 01 12 4831·8300
 2006 01 13 9231·9400
 2006 01 17 3131.9500
 2006 01 18 7232·1200
 2006 01 19 2832·1300
 2006 01 20 1732.1000
 2006 01 23 6531.9400
 2006 01 24 5231·9400
 2006 01 25 7431·9700
 2006 01 26 3331·9600
 2006 01 27 4931·9400
 2006 01 30 131·9700
 2006 01 31 8931·9700
 2006 02 01 2631.9700
 2006 02 02 5131.9800
 2006 02 03 6532.0800
 2006 02 06 032·0800
 2006 02 07 532.2200
 2006 02 08 6132.3400
 2006 02 09 1832·4100
 2006 02 10 6232·2600
 2006 02 13 532·3700
 2006 02 14 9532.2900
 2006 02 15 5532.3500
 2006 02 16 5432·4000
 2006 02 17 8632·3800
 2006 02 21 9432·4400
 2006 02 22 032.6500
 2006 02 23 7732·5100
 2006 02 24 3332.4800
 2006 02 27 2432.4500
 2006 02 28 032·4000
 2006 03 01 6232·2800
 2006 03 02 5432·3000
 2006 03 03 7732.3500
 2006 03 06 2732·4300
 2006 03 07 6232.5100
 2006 03 08 8632·5200
 2006 03 09 6832·4800
 2006 03 10 7932·4700
 2006 03 13 5432.5000
 2006 03 14 8732·3800
 2006 03 15 3832.3500
 2006 03 16 7632.4400
 2006 03 17 4432·3800
 2006 03 20 4332·3800
 2006 03 21 5432·4600
 2006 03 22 6832·5100
 2006 03 23 5832·5700
 2006 03 24 6432·6200
 2006 03 27 632·5600
 2006 03 28 2632·6000
 2006 03 29 5132·5500
 2006 03 30 8332.4900
 2006 03 31 1032.4200
 2006 04 03 4732.5400
 2006 04 04 232·4200
 2006 04 05 6232.4300
 2006 04 06 732·2800
 2006 04 07 5432.2800
 2006 04 10 1332·3600
 2006 04 11 8332.4000
 2006 04 12 6432·5200
 2006 04 13 9332·4500
 2006 04 14 1332.4800
 2006 04 17 5932·4200
 2006 04 18 7132·4400
 2006 04 19 3832.3600
 2006 04 20 5632·3000
 2006 04 21 2232·3000
 2006 04 24 4531·9800
 2006 04 25 8531.9400
 2006 04 26 2132.0500
 2006 04 27 3431·9100
 2006 04 28 2631.9000
 2006 05 01 5731.9000
 2006 05 02 1031.7200
 2006 05 03 7831.5700
 2006 05 04 8031·6300
 2006 05 05 131·6000
 2006 05 08 5331·3200
 2006 05 09 6531·4900
 2006 05 10 9931.2800
 2006 05 11 8931.4500
 2006 05 12 231.3500
 2006 05 15 2931·5900
 2006 05 16 9931.7500
 2006 05 17 1931.5300
 2006 05 18 3631.8400
 2006 05 19 2931·8900
 2006 05 22 2032.1300
 2006 05 23 1231.9800
 2006 05 24 6032.0000
 2006 05 25 5232·0900
 2006 05 26 2832.0200
 2006 05 30 1632·0900
 2006 05 31 131.9900
 2006 06 01 632·0500
 2006 06 02 1532·0400
 2006 06 05 432·0300
 2006 06 06 1332·0200
 2006 06 07 2732·2100
 2006 06 08 9632.4600
 2006 06 09 7232·4000
 2006 06 12 7432·5400
 2006 06 13 7332.6200
 2006 06 14 1332.5300
 2006 06 15 4332.5300
 2006 06 16 8832·4200
 2006 06 19 3032.5400
 2006 06 20 3132·5600
 2006 06 21 6432·5900
 2006 06 22 8332·6000
 2006 06 23 832·7000
 2006 06 26 4232.6700
 2006 06 27 832.6500
 2006 06 28 1432·6200
 2006 06 29 4132.5600
 2006 06 30 6232.3300
 2006 07 03 7132.2400
 2006 07 05 5732.3200
 2006 07 06 9032.3900
 2006 07 07 3132·3400
 2006 07 10 7632·3100
 2006 07 11 1832·4500
 2006 07 12 3832.4600
 2006 07 13 1532.5400
 2006 07 14 7032.6300
 2006 07 17 2532·8500
 2006 07 18 9632.8500
 2006 07 19 732.8700
 2006 07 20 2532·7100
 2006 07 21 3032.6900
 2006 07 24 9832.8500
 2006 07 25 2132·7800
 2006 07 26 3932·8400
 2006 07 27 1332·7400
 2006 07 28 532·7400
 2006 07 31 9832.7400
 2006 08 01 3432·8200
 2006 08 02 7732·8600
 2006 08 03 032·8600
 2006 08 04 532.8700
 2006 08 07 5832·8100
 2006 08 08 5032·8100
 2006 08 09 9432.7700
 2006 08 10 3332·5400
 2006 08 11 8132.6100
 2006 08 14 8732.7100
 2006 08 15 2232·7000
 2006 08 16 9832·7000
 2006 08 17 332·5900
 2006 08 18 6532·6200
 2006 08 21 4332·6500
 2006 08 22 4132.7200
 2006 08 23 4432·7400
 2006 08 24 8832·8100
 2006 08 25 4232·8500
 2006 08 28 2732.9100
 2006 08 29 5332.8200
 2006 08 30 8532.8700
 2006 08 31 2832·8600
 2006 09 01 4732.8500
 2006 09 05 132.7100
 2006 09 06 932.8000
 2006 09 07 3832·7900
 2006 09 08 1932.8900
 2006 09 11 8632.9200
 2006 09 12 3832.9100
 2006 09 13 2932·8800
 2006 09 14 8332·9100
 2006 09 15 3032·9300
 2006 09 18 7732.9100
 2006 09 19 8832.8900
 2006 09 20 432·9000
 2006 09 21 8132.9200
 2006 09 22 5332.9300
 2006 09 25 2332.9400
 2006 09 26 7432·9400
 2006 09 27 1032·9600
 2006 09 28 2132.9900
 2006 09 29 7033·1000
 2006 10 02 933·1300
 2006 10 03 1533·0500
 2006 10 04 5833.1200
 2006 10 05 8833·0900
 2006 10 06 4933.0900
 2006 10 10 1833.0900
 2006 10 11 6933.2900
 2006 10 12 6333.2300
 2006 10 13 6233·1200
 2006 10 16 6633·2300
 2006 10 17 8133·1500
 2006 10 18 333·1800
 2006 10 19 3733.1900
 2006 10 20 3233·2000
 2006 10 23 4933.2700
 2006 10 24 4433.3100
 2006 10 25 9133·3100
 2006 10 26 1333·2600
 2006 10 27 5033·2800
 2006 10 30 4633.2200
 2006 10 31 6633·2600
 2006 11 01 3233·1600
 2006 11 02 8833.0200
 2006 11 03 9332.9100
 2006 11 06 2632.9500
 2006 11 07 3432·7800
 2006 11 08 9332·8500
 2006 11 09 9432.8900
 2006 11 10 6332.7700
 2006 11 13 9432.7700
 2006 11 14 1732·7700
 2006 11 15 8632.8100
 2006 11 16 9332·8200
 2006 11 17 732.9200
 2006 11 20 3832.9200
 2006 11 21 2732·8400
 2006 11 22 5732·8100
 2006 11 24 9732·7700
 2006 11 27 6132.7000
 2006 11 28 232·6700
 2006 11 29 2132·4900
 2006 11 30 1032.3500
 2006 12 01 1432·3400
 2006 12 04 2132·3900
 2006 12 05 7632.2900
 2006 12 06 1932·2900
 2006 12 07 5032.2700
 2006 12 08 1932.3900
 2006 12 11 3832·4900
 2006 12 12 2132·4800
 2006 12 13 4832·5600
 2006 12 14 5532·5300
 2006 12 15 4832·5800
 2006 12 18 3832.6000
 2006 12 19 1132·7400
 2006 12 20 1532.6100
 2006 12 21 7232·5500
 2006 12 22 1832.5500
 2006 12 26 6932.6500
 2006 12 27 832·6800
 2006 12 28 132.6500
 2006 12 29 3232·5900
 2007 01 02  7432·3800
 2007 01 03  6932.4000
 2007 01 04  5132·5300
 2007 01 05  7932·6100
 2007 01 08  432·6700
 2007 01 09  5732·6900
 2007 01 10  6332.7500
 2007 01 11  8032.8300
 2007 01 12  6532.7400
 2007 01 16  5832.7700
 2007 01 17  432·7800
 2007 01 18  8332·7900
 2007 01 19  8332·8100
 2007 01 22  8132·9500
 2007 01 23  6332·9500
 2007 01 24  6032·8200
 2007 01 25  1332·8500
 2007 01 26  6132.9300
 2007 01 29  5832·9900
 2007 01 30  832.9700
 2007 01 31  3232.9500
 2007 02 01  5732·8600
 2007 02 02  2832.9100
 2007 02 05  4932.9200
 2007 02 06  4632.9200
 2007 02 07  5533.0100
 2007 02 08  4133·0300
 2007 02 09  3132·9600
 2007 02 12  8133·0200
 2007 02 13  6533.0800
 2007 02 14  8832·9800
 2007 02 15  2632·9000
 2007 02 16  9232.9400
 2007 02 20  2032·9800
 2007 02 21  8332.9800
 2007 02 22  3232.9800
 2007 02 23  5733·0700
 2007 02 26  8132.9600
 2007 02 27  6832·9200
 2007 02 28  6932·9800
 2007 03 01  8032·8800
 2007 03 02  3232.8400
 2007 03 05  1032·9200
 2007 03 06  8732.9600
 2007 03 07  8832·9200
 2007 03 08  8432.9700
 2007 03 09  9932·9600
 2007 03 12  5632·9800
 2007 03 13  3732.9600
 2007 03 14  7133.0300
 2007 03 15  5233.0400
 2007 03 16  7533.1000
 2007 03 19  333·1100
 2007 03 20  5233.1300
 2007 03 21  833.1100
 2007 03 22  6632.9900
 2007 03 23  9133.0400
 2007 03 26  1333.0600
 2007 03 27  3533·0600
 2007 03 28  7533.0600
 2007 03 29  3033·0800
 2007 03 30  6433.0100
 2007 04 02  2333·0600
 2007 04 03  7533·1200
 2007 04 04  7233.0500
 2007 04 05  3833·0600
 2007 04 06  8933.1400
 2007 04 09  6433·0600
 2007 04 10  9633.1100
 2007 04 11  9733·1200
 2007 04 12  7233.1000
 2007 04 13  6333.1300
 2007 04 16  633·1500
 2007 04 17  2433·1300
 2007 04 18  4133.1600
 2007 04 19  2033·1100
 2007 04 20  3033·1500
 2007 04 23  2933·1700
 2007 04 24  8433.1700
 2007 04 25  833.1800
 2007 04 26  2233·2800
 2007 04 27  4833·2700
 2007 04 30  1933·3300
 2007 05 01  2333·3500
 2007 05 02  6033.3400
 2007 05 03  3933·3000
 2007 05 04  8733.2700
 2007 05 07  8733·2100
 2007 05 08  4833.2600
 2007 05 09  8833.2800
 2007 05 10  5233.3300
 2007 05 11  4933·2800
 2007 05 14  1433·3200
 2007 05 15  533·3300
 2007 05 16  833.3400
 2007 05 17  7933·3700
 2007 05 18  1333·3500
 2007 05 21  2433·3800
 2007 05 22  6833.3900
 2007 05 23  7633.4100
 2007 05 24  2133·2900
 2007 05 25  533·2300
 2007 05 29  7533·0200
 2007 05 30  6232·9700
 2007 05 31  4333·0900
 2007 06 01  3333·0000
 2007 06 04  9533.0000
 2007 06 05  8432.9900
 2007 06 06  833·0100
 2007 06 07  1733·0300
 2007 06 08  1832.9800
 2007 06 11  1433·0200
 2007 06 12  6933.0200
 2007 06 13  9233.0500
 2007 06 14  6133·1700
 2007 06 15  5033·1800
 2007 06 18  433·1700
 2007 06 19  1933·1500
 2007 06 20  6433·0500
 2007 06 21  1432.9300
 2007 06 22  1632.7500
 2007 06 25  8132.7400
 2007 06 26  9432·7700
 2007 06 27  5232·8000
 2007 06 28  3632·8200
 2007 06 29  8932.8300
 2007 07 02  4132.7700
 2007 07 03  3832.7900
 2007 07 05  1532.7900
 2007 07 06  7832.8400
 2007 07 09  2232.7900
 2007 07 10  6932·7800
 2007 07 11  3332·7800
 2007 07 12  632.7900
 2007 07 13  7732·8000
 2007 07 16  6632.8400
 2007 07 17  9232·8300
 2007 07 18  5932.8300
 2007 07 19  7332.8200
 2007 07 20  7832.7900
 2007 07 23  2232.7800
 2007 07 24  4732·7900
 2007 07 25  132·8000
 2007 07 26  7632·8300
 2007 07 27  7732.8800
 2007 07 30  532·8000
 2007 07 31  7632·8800
 2007 08 01  5832·9000
 2007 08 02  3332·8600
 2007 08 03  9132·9100
 2007 08 06  4032·9000
 2007 08 07  4532.9100
 2007 08 08  9632.9400
 2007 08 09  9232.9200
 2007 08 10  5932·9400
 2007 08 13  8632.9500
 2007 08 14  9332·9900
 2007 08 15  1633.0100
 2007 08 16  2333·0800
 2007 08 17  5232·8400
 2007 08 20  7932·8900
 2007 08 21  9933·0400
 2007 08 22  4932·9900
 2007 08 23  4232·9700
 2007 08 24  3032·9800
 2007 08 27  032·9900
 2007 08 28  7833.0200
 2007 08 29  7633·0100
 2007 08 30  5233·0600
 2007 08 31  433.0200
 2007 09 03  7533.0200
 2007 09 04  233·0300
 2007 09 05  7333·0500
 2007 09 06  2033·0500
 2007 09 07  3233·0400
 2007 09 10  9333.0600
 2007 09 11  4633.0800
 2007 09 12  8533.0600
 2007 09 13  6533.0800
 2007 09 14  4533·0800
 2007 09 17  4933·0800
 2007 09 18  5633.1000
 2007 09 19  1533·0800
 2007 09 20  8233·0600
 2007 09 21  8732·9500
 2007 09 24  2032.9200
 2007 09 25  4732·9500
 2007 09 26  5032.9300
 2007 09 27  8732.9200
 2007 09 28  8532·6700
 2007 10 01  5432·5600
 2007 10 02  2232·5800
 2007 10 03  432·5700
 2007 10 04  8832.5800
 2007 10 05  5032·6000
 2007 10 08  9432.6000
 2007 10 09  1532·5900
 2007 10 10  8632·5900
 2007 10 11  7732·5700
 2007 10 12  9032.5800
 2007 10 15  2432.6000
 2007 10 16  6632.6000
 2007 10 17  132·6100
 2007 10 18  5632·6000
 2007 10 19  6032.5700
 2007 10 22  3632.5700
 2007 10 23  1332.5800
 2007 10 24  6532·5700
 2007 10 25  7732.4800
 2007 10 26  3232.4600
 2007 10 29  2832·3900
 2007 10 30  1332·4000
 2007 10 31  5232·3900
 2007 11 01  1432.3800
 2007 11 02  8932.3900
 2007 11 05  2432.4000
 2007 11 06  8932·3800
 2007 11 07  6632·3400
 2007 11 08  6032.3000
 2007 11 09  4432.2700
 2007 11 13  1732·2900
 2007 11 14  9732·2800
 2007 11 15  3432.2900
 2007 11 16  4632.3400
 2007 11 19  9032.3500
 2007 11 20  4432.3500
 2007 11 21  2532·3400
 2007 11 23  2732.3200
 2007 11 26  8532·3200
 2007 11 27  6532·3200
 2007 11 28  7532.3300
 2007 11 29  932.3000
 2007 11 30  732·2600
 2007 12 03  4532.3000
 2007 12 04  5032·3100
 2007 12 05  4032·3000
 2007 12 06  8432.3100
 2007 12 07  9432·3000
 2007 12 10  4232.3200
 2007 12 11  9132·3400
 2007 12 12  6832.3500
 2007 12 13  4732·3600
 2007 12 14  6532·3600
 2007 12 17  6132·4800
 2007 12 18  4032·5200
 2007 12 19  6432.5100
 2007 12 20  6132.5000
 2007 12 21  7132.4900
 2007 12 24  332·4900
 2007 12 26  2932.5300
 2007 12 27  9732·5300
 2007 12 28  6832.5000
 2007 12 31  8432.4300
 2008 01 02 5232.4400
 2008 01 03 6232.4300
 2008 01 04 2532·4200
 2008 01 07 3732.4900
 2008 01 08 6832·4600
 2008 01 09 7432·4700
 2008 01 10 4032.4900
 2008 01 11 4232.4700
 2008 01 14 3632.3300
 2008 01 15 7232·2300
 2008 01 16 3432·2700
 2008 01 17 132·2800
 2008 01 18 4232.3100
 2008 01 21 2432·3460
 2008 01 22 5432·4400
 2008 01 23 4332·4100
 2008 01 24 9532.3400
 2008 01 25 2032·2900
 2008 01 28 7332.3200
 2008 01 29 2232·2900
 2008 01 30 3032·2000
 2008 01 31 7632·1500
 2008 02 01 8932.0300
 2008 02 04 1532.0300
 2008 02 05 732·0000
 2008 02 06 3332·0000
 2008 02 07 2332·0000
 2008 02 08 2832.0000
 2008 02 11 1032.0000
 2008 02 12 5731.8700
 2008 02 13 2231.6300
 2008 02 14 8731·6900
 2008 02 15 4931.7300
 2008 02 19 4031·6600
 2008 02 20 6031·6300
 2008 02 21 4631·5200
 2008 02 22 5931·3100
 2008 02 25 9631.2500
 2008 02 26 3331.1800
 2008 02 27 8530.9000
 2008 02 28 030.9000
 2008 02 29 6830.9200
 2008 03 03 6331.0900
 2008 03 04 730.9100
 2008 03 05 5730·8300
 2008 03 06 2130·7000
 2008 03 07 9830·7100
 2008 03 10 3930·6300
 2008 03 11 3830.5800
 2008 03 12 4730·6800
 2008 03 13 1030·6600
 2008 03 14 3630.7400
 2008 03 17 8030.8500
 2008 03 18 6030.7200
 2008 03 19 9730.7100
 2008 03 20 7730·6600
 2008 03 21 4230.5000
 2008 03 24 330·1900
 2008 03 25 8030.0800
 2008 03 26 6429.9900
 2008 03 27 830·1400
 2008 03 28 4130·3800
 2008 03 31 730.3700
 2008 04 01 2630·3000
 2008 04 02 8930·3700
 2008 04 03 6630·4100
 2008 04 04 5030.4100
 2008 04 07 1730·4100
 2008 04 08 1830.5200
 2008 04 09 9330.4500
 2008 04 10 630.3000
 2008 04 11 1530.2900
 2008 04 14 5730.3100
 2008 04 15 6330·2500
 2008 04 16 9830.2400
 2008 04 17 2430.2900
 2008 04 18 8930·4100
 2008 04 21 4230.2700
 2008 04 22 7330.2600
 2008 04 23 7230.2900
 2008 04 24 2430.3500
 2008 04 25 2230.3400
 2008 04 28 230·4200
 2008 04 29 1230·4600
 2008 04 30 9830·4700
 2008 05 01 1830·5100
 2008 05 02 8530·4900
 2008 05 05 2430.4600
 2008 05 06 7030.4400
 2008 05 07 7230·6400
 2008 05 08 4230.8500
 2008 05 09 1130·7400
 2008 05 12 2430.7900
 2008 05 13 4930·8600
 2008 05 14 2130.9900
 2008 05 15 130·9100
 2008 05 16 7130.6000
 2008 05 19 4130.4700
 2008 05 20 9430.5400
 2008 05 21 4830.4000
 2008 05 22 4530·3600
 2008 05 23 6330.4900
 2008 05 27 5930.5300
 2008 05 28 3130.4900
 2008 05 29 630·4400
 2008 05 30 5630.3700
 2008 06 02 3730·1500
 2008 06 03 5230·3700
 2008 06 04 3930.3500
 2008 06 05 8730.3800
 2008 06 06 7730.4100
 2008 06 09 4030.3200
 2008 06 10 5330·4400
 2008 06 11 4730.3400
 2008 06 12 5030·3900
 2008 06 13 5030·4400
 2008 06 16 8330.3800
 2008 06 17 5130.3300
 2008 06 18 5330.3800
 2008 06 19 5830·3900
 2008 06 20 9030·4200
 2008 06 23 4030.4400
 2008 06 24 930.4000
 2008 06 25 7030.3300
 2008 06 26 5730·3900
 2008 06 27 8130·3700
 2008 06 30 6530·3600
 2008 07 01 1330·3700
 2008 07 02 9630·3800
 2008 07 03 6530.4300
 2008 07 04 9430·4200
 2008 07 07 4130·3800
 2008 07 08 3930.3800
 2008 07 09 730.4000
 2008 07 10 9230.4300
 2008 07 11 3330.3800
 2008 07 14 4730.4000
 2008 07 15 4930.3800
 2008 07 16 8230.3500
 2008 07 17 9130.3500
 2008 07 18 630.3200
 2008 07 21 5630.3400
 2008 07 22 1130·3400
 2008 07 23 4530·3900
 2008 07 24 2430.4300
 2008 07 25 2030·4500
 2008 07 28 5230.4000
 2008 07 29 4830.4800
 2008 07 30 3630·6100
 2008 07 31 5730·7200
 2008 08 01 130·7500
 2008 08 04 7930·7000
 2008 08 05 330.7400
 2008 08 06 730.7400
 2008 08 07 8131.0400
 2008 08 08 4031.2500
 2008 08 11 931·1200
 2008 08 12 3731.1300
 2008 08 13 4031·2200
 2008 08 14 6131·2500
 2008 08 15 6331·3600
 2008 08 18 3731·3100
 2008 08 19 4931·4300
 2008 08 20 9631·4000
 2008 08 21 131·2600
 2008 08 22 2531·3600
 2008 08 25 531·4200
 2008 08 26 2131.5400
 2008 08 27 8231.5200
 2008 08 28 4031·5400
 2008 08 29 3231.5500
 2008 09 02 4231.8300
 2008 09 03 9131·7900
 2008 09 04 4931·8400
 2008 09 05 7631·8600
 2008 09 08 8731.7700
 2008 09 09 3831·8600
 2008 09 10 4231·9400
 2008 09 11 932.1200
 2008 09 12 831.9300
 2008 09 15 5732·0700
 2008 09 16 3632·0800
 2008 09 17 2932.0900
 2008 09 18 8532·2200
 2008 09 19 932.1600
 2008 09 22 7232·0200
 2008 09 23 5931·9100
 2008 09 24 2231·9100
 2008 09 25 7732.0400
 2008 09 26 1632·1200
 2008 09 29 4432.0500
 2008 09 30 4632.2300
 2008 10 01 7332·1400
 2008 10 02 5932·1400
 2008 10 03 5932.1500
 2008 10 06 1132.3400
 2008 10 07 3032·3700
 2008 10 08 1632·4500
 2008 10 09 9932.4400
 2008 10 10 9632.4400
 2008 10 14 932·4000
 2008 10 15 3032.3800
 2008 10 16 8732·5500
 2008 10 17 432·5700
 2008 10 20 9332.5800
 2008 10 21 6532.8000
 2008 10 22 7032.9800
 2008 10 23 6433·4300
 2008 10 24 9433·4250
 2008 10 27 1333.5000
 2008 10 28 2233·4500
 2008 10 29 2933·2000
 2008 10 30 4532·7500
 2008 10 31 9032.9700
 2008 11 03 3832·8600
 2008 11 04 7832·8600
 2008 11 05 732·8200
 2008 11 06 3732·8000
 2008 11 07 4132.8100
 2008 11 10 1532·7700
 2008 11 12 6432·9500
 2008 11 13 2033·1800
 2008 11 14 7933·0500
 2008 11 17 6733.1600
 2008 11 18 2533·2300
 2008 11 19 2933.2600
 2008 11 20 2433·4200
 2008 11 21 8833.4000
 2008 11 24 2733.4000
 2008 11 25 8233.3400
 2008 11 26 7233.2500
 2008 11 28 5733.2900
 2008 12 01 2833·3300
 2008 12 02 1933·4100
 2008 12 03 4733.5200
 2008 12 04 7833.5200
 2008 12 05 1333·5500
 2008 12 08 533·4700
 2008 12 09 9533·4800
 2008 12 10 7833.4500
 2008 12 11 9333·2600
 2008 12 12 3333.2600
 2008 12 15 8933·1900
 2008 12 16 1233·0200
 2008 12 17 133·5800
 2008 12 18 1732.4500
 2008 12 19 2632.4500
 2008 12 22 5832·9400
 2008 12 23 9733.0100
 2008 12 24 033·0300
 2008 12 26 2932·9900
 2008 12 29 1932·9900
 2008 12 30 6732·7600
 2008 12 31 4732·7600
 2009 01 02  4432.8200
 2009 01 05  2433·0000
 2009 01 06  2033.1000
 2009 01 07  4833.0300
 2009 01 08  4433.1000
 2009 01 09  2633.1400
 2009 01 12  9133.2500
 2009 01 13  2133·2300
 2009 01 14  2633·2000
 2009 01 15  533·3600
 2009 01 16  4033.3400
 2009 01 20  633.6300
 2009 01 21  1233.5800
 2009 01 22  6333.5300
 2009 01 23  5133.6800
 2009 01 26  6933·6800
 2009 01 27  5033.6800
 2009 01 28  2933.6800
 2009 01 29  3433·6600
 2009 01 30  133.7000
 2009 02 02  1233·7000
 2009 02 03  5633.7200
 2009 02 04  2433.6600
 2009 02 05  1933.6600
 2009 02 06  9533.6100
 2009 02 09  2333.7100
 2009 02 10  8133.9500
 2009 02 11  6233.9700
 2009 02 12  2134.0200
 2009 02 13  3434.0300
 2009 02 17  8934·5800
 2009 02 18  9834.6300
 2009 02 19  3834·5800
 2009 02 20  1734·8000
 2009 02 23  5834·6100
 2009 02 24  1634·7300
 2009 02 25  1934·7400
 2009 02 26  2634.8400
 2009 02 27  2335·0000
 2009 03 02  3435.2100
 2009 03 03  5935.0800
 2009 03 04  3935·0500
 2009 03 05  4534·9300
 2009 03 06  9334·6600
 2009 03 09  8234.8100
 2009 03 10  5934·5800
 2009 03 11  634.4600
 2009 03 12  5734.4800
 2009 03 13  3534·4900
 2009 03 16  1534.4000
 2009 03 17  1834.2100
 2009 03 18  1934.1800
 2009 03 19  8933·9000
 2009 03 20  6133·7500
 2009 03 23  1533.7700
 2009 03 24  9433·7700
 2009 03 25  4333.8200
 2009 03 26  7533·7500
 2009 03 27  5733.7600
 2009 03 30  2333.7600
 2009 03 31  1933·8700
 2009 04 01  6133.8200
 2009 04 02  2833·0500
 2009 04 03  7233.1600
 2009 04 06  6333·1000
 2009 04 07  4733.6000
 2009 04 08  3833·8800
 2009 04 09  3333·7400
 2009 04 10  4933·7800
 2009 04 13  8733·6800
 2009 04 14  2333·6100
 2009 04 15  2133·7800
 2009 04 16  7333.8000
 2009 04 17  5932.9900
 2009 04 20  4233.8200
 2009 04 21  7833.8500
 2009 04 22  5733.8500
 2009 04 23  6633·8100
 2009 04 24  7933·6900
 2009 04 27  6933·7200
 2009 04 28  5033·7900
 2009 04 29  3833.6400
 2009 04 30  4533·0600
 2009 05 01  8533·1400
 2009 05 04  2232.9900
 2009 05 05  2833.0200
 2009 05 06  7333.1400
 2009 05 07  4333.1100
 2009 05 08  7233·0100
 2009 05 11  1432.9300
 2009 05 12  2532·8300
 2009 05 13  8332·9100
 2009 05 14  2232.9500
 2009 05 15  9932.9200
 2009 05 18  8432.9800
 2009 05 19  7132·8500
 2009 05 20  1832.8000
 2009 05 21  1332.7100
 2009 05 22  6132·5500
 2009 05 26  9932.6300
 2009 05 27  3432.7200
 2009 05 28  932.6300
 2009 05 29  9032.5700
 2009 06 01  8232·3600
 2009 06 02  6632·3700
 2009 06 03  6532·4900
 2009 06 04  3132.5800
 2009 06 05  6232·6400
 2009 06 08  3732·8700
 2009 06 09  8532·7400
 2009 06 10  6932.6800
 2009 06 11  432·7200
 2009 06 12  9532.7900
 2009 06 15  9832.9400
 2009 06 16  1432·8700
 2009 06 17  032·9600
 2009 06 18  1032·8800
 2009 06 19  5632.8600
 2009 06 22  9932.8900
 2009 06 23  6532.8800
 2009 06 24  8132·8500
 2009 06 25  3832·9500
 2009 06 26  8632·9500
 2009 06 29  4132·9000
 2009 06 30  3032·7700
 2009 07 01  4932.6900
 2009 07 02  5932·9000
 2009 07 03  9432.8700
 2009 07 06  332.9800
 2009 07 07  1632.9600
 2009 07 08  2733·0100
 2009 07 09  1332.9500
 2009 07 10  7433.0400
 2009 07 13  9333·1300
 2009 07 14  2533·0780
 2009 07 15  1732·8700
 2009 07 16  4032.8700
 2009 07 17  5832·8600
 2009 07 20  1432·7500
 2009 07 21  4532.7500
 2009 07 22  2332.8200
 2009 07 23  1532·7400
 2009 07 24  7732.8100
 2009 07 27  6432·8500
 2009 07 28  7032.7250
 2009 07 29  9332·8600
 2009 07 30  2532·8000
 2009 07 31  6432.8000
 2009 08 03  5332.8000
 2009 08 04  4532·6500
 2009 08 05  9332.7100
 2009 08 06  6232.7300
 2009 08 07  7032·7500
 2009 08 10  4932·7800
 2009 08 11  4032·9100
 2009 08 12  9932.8300
 2009 08 13  4232·8760
 2009 08 14  1032.9000
 2009 08 17  5032·9800
 2009 08 18  4032·9530
 2009 08 19  1833·0200
 2009 08 20  5532.8900
 2009 08 21  3532.8400
 2009 08 24  7732.7900
 2009 08 25  7032·9160
 2009 08 26  3832·9700
 2009 08 27  2832.9000
 2009 08 28  2532.8800
 2009 08 31  9432.9100
 2009 09 01  3732.9000
 2009 09 02  8932.8600
 2009 09 03  2732·8500
 2009 09 04  1332·8900
 2009 09 08  5732.6500
 2009 09 09  332.6600
 2009 09 10  4732.6800
 2009 09 11  7532·5400
 2009 09 14  2532.6100
 2009 09 15  8032.5700
 2009 09 16  7732.4300
 2009 09 17  5132.4000
 2009 09 18  9632·4000
 2009 09 21  5432.3900
 2009 09 22  3232.3200
 2009 09 23  3932·3600
 2009 09 24  4732.3900
 2009 09 25  8632.4100
 2009 09 28  5532.4000
 2009 09 29  6032.4600
 2009 09 30  8232.0300
 2009 10 01  6032·1400
 2009 10 02  1032.2800
 2009 10 05  6432·1500
 2009 10 06  3032·1000
 2009 10 07  8532·0400
 2009 10 08  8932.0800
 2009 10 09  2032·2600
 2009 10 13  4432.2600
 2009 10 14  9832·2200
 2009 10 15  832.2300
 2009 10 16  2832.2500
 2009 10 19  332·3100
 2009 10 20  5632·2700
 2009 10 21  732.3500
 2009 10 22  932.4000
 2009 10 23  1032·3900
 2009 10 26  4632.3900
 2009 10 27  5432·4600
 2009 10 28  1032.4400
 2009 10 29  9332·4800
 2009 10 30  7732.6100

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR