Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  7439.4200          Link to Series in Level 2 Subscription Site
 1983 10 04  6839·4200          Link to Series in Level 1 Subscription Site
 1983 10 05  9839.4200          Link to Series in Level 0 Subscription Site
 1983 10 06  3739.4200
 1983 10 07  8039.4200
 1983 10 11  2439.4200
 1983 10 12  7039.4200
 1983 10 13  4739·4200
 1983 10 14  6539·4200
 1983 10 17  9239.4200
 1983 10 18  5539.4200
 1983 10 19  6839·4200
 1983 10 20  7939·4200
 1983 10 21  5239.4200
 1983 10 24  6739.4200
 1983 10 25  4439.4200
 1983 10 26  9739.4200
 1983 10 27  1139·4200
 1983 10 28  4239.4200
 1983 10 31  4439·4200
 1983 11 01  2139·4200
 1983 11 02  239·4200
 1983 11 03  4539·4200
 1983 11 04  6438·6600
 1983 11 07  7538·6600
 1983 11 09  8038·6600
 1983 11 10  6338·6600
 1983 11 14  2038·6600
 1983 11 15  1038·6600
 1983 11 16  2738·6600
 1983 11 17  938·6600
 1983 11 18  5938·6600
 1983 11 21  038·6600
 1983 11 22  5038.6600
 1983 11 23  2038·6600
 1983 11 25  4938·6600
 1983 11 28  4838.6600
 1983 11 29  8038.6600
 1983 11 30  6038.6600
 1983 12 01  8438.6600
 1983 12 02  7838.6600
 1983 12 05  7438.6600
 1983 12 06  1738·6600
 1983 12 07  8338·6600
 1983 12 08  3938·6600
 1983 12 09  1438·6600
 1983 12 12  338.6600
 1983 12 13  9140.2000
 1983 12 14  940.2000
 1983 12 15  740.2000
 1983 12 16  5640.2000
 1983 12 19  7640·2000
 1983 12 20  8740.2000
 1983 12 21  8340.2000
 1983 12 22  3940·2000
 1983 12 23  3340.2000
 1983 12 27  9840·2000
 1983 12 28  040.2000
 1983 12 29  4140·2000
 1983 12 30  8140.2000
 1984 01 03 9340·2000
 1984 01 04 4040.2000
 1984 01 05 7440.2000
 1984 01 06 6440.2000
 1984 01 09 4840·2000
 1984 01 10 840.2000
 1984 01 11 7540.2000
 1984 01 12 5140.2000
 1984 01 13 6240·2000
 1984 01 16 3740·2000
 1984 01 17 840·2000
 1984 01 18 3640·2000
 1984 01 19 6140.2000
 1984 01 20 8340.2000
 1984 01 27 6140·2300
 1984 01 30 3840·2300
 1984 01 31 9640.2300
 1984 02 06 2940·2300
 1984 02 07 4740.2300
 1984 02 08 340.2300
 1984 02 09 4140·2300
 1984 02 10 7940·2300
 1984 02 14 340.2300
 1984 02 15 9740.2300
 1984 02 16 9840·2300
 1984 02 17 6740.2300
 1984 02 21 9240.2300
 1984 02 22 1740·2400
 1984 02 23 9240·2500
 1984 02 24 4840.2600
 1984 02 27 240.2500
 1984 02 28 8140.2600
 1984 02 29 7240·2200
 1984 03 01 540.2000
 1984 03 02 4740·1900
 1984 03 05 3340.1800
 1984 03 06 1540·1800
 1984 03 07 4440·1700
 1984 03 08 6340.1500
 1984 03 09 4240·1400
 1984 03 12 2140·1100
 1984 03 13 9740·1000
 1984 03 15 1540·0700
 1984 03 16 240.0500
 1984 03 19 1540.0400
 1984 03 20 2040.0400
 1984 03 21 8940.0200
 1984 03 22 3340·0000
 1984 03 23 4839·9800
 1984 03 26 9539·9600
 1984 03 27 9940·0000
 1984 03 28 7940.0000
 1984 03 30 9539.9900
 1984 04 02 2839.9500
 1984 04 03 8339.9300
 1984 04 05 839.9200
 1984 04 06 5639.9000
 1984 04 10 5239·8400
 1984 04 13 239.8100
 1984 04 16 1639·7800
 1984 04 17 5639·7600
 1984 04 18 2339·7500
 1984 04 19 4739·7400
 1984 04 20 2039.7300
 1984 04 24 4739·7000
 1984 04 25 2239.6900
 1984 04 26 2839.6800
 1984 04 27 6639.6800
 1984 04 30 439·6800
 1984 05 02 5739.6700
 1984 05 03 8539.6600
 1984 05 04 2239.6500
 1984 05 07 2639.6400
 1984 05 08 5839.6300
 1984 05 09 8039.6300
 1984 05 10 8339·6300
 1984 05 11 4039.6300
 1984 05 14 8339.6400
 1984 05 15 039·6400
 1984 05 16 6739.6400
 1984 05 17 9639·6500
 1984 05 18 1339.6800
 1984 05 21 6039·7500
 1984 05 22 1939·7600
 1984 05 23 6939.7700
 1984 05 24 5539·7900
 1984 05 25 9639·8200
 1984 05 29 839.8900
 1984 05 30 5939·9200
 1984 05 31 4039.9400
 1984 06 01 7139·9600
 1984 06 04 2839.9970
 1984 06 05 9239.9700
 1984 06 06 2539·9700
 1984 06 07 7439·9500
 1984 06 08 9939.9100
 1984 06 11 1839·8600
 1984 06 12 9139.8300
 1984 06 13 1839·7900
 1984 06 14 6439.7400
 1984 06 15 1339·7600
 1984 06 18 4739·8100
 1984 06 19 4039·8500
 1984 06 20 9239·8500
 1984 06 21 7739·8400
 1984 06 22 2239·8300
 1984 06 25 239.8000
 1984 06 26 7839.7800
 1984 06 27 3639.7600
 1984 06 28 7339.7400
 1984 06 29 9439.7100
 1984 07 02 4039.6800
 1984 07 03 3939.6600
 1984 07 05 8339·6200
 1984 07 06 2839·6000
 1984 07 09 2439.5600
 1984 07 10 6339.5400
 1984 07 11 5839·4300
 1984 07 12 4239.5100
 1984 07 16 9839.5100
 1984 07 17 739·5200
 1984 07 18 2939.5200
 1984 07 19 9839·4900
 1984 07 20 5639·4700
 1984 07 24 9839.4100
 1984 07 25 5339·3800
 1984 07 26 8539·3500
 1984 07 27 1739·3200
 1984 07 30 8539·2600
 1984 07 31 1339.2300
 1984 08 01 1639·2000
 1984 08 02 2639·1700
 1984 08 06 4339·1100
 1984 08 07 1339.0800
 1984 08 08 2739.0800
 1984 08 09 5139·0900
 1984 08 10 7439·0800
 1984 08 14 8739·0800
 1984 08 15 8439.0800
 1984 08 16 8739.0800
 1984 08 17 239.0800
 1984 08 20 9039·0800
 1984 08 21 7239·0800
 1984 08 22 5339·0800
 1984 08 23 7939.0800
 1984 08 24 539.0800
 1984 08 27 539·0800
 1984 08 28 9439.0800
 1984 08 29 7839.0800
 1984 08 30 3839.0800
 1984 08 31 2139.0800
 1984 09 04 7739·0800
 1984 09 05 239·0800
 1984 09 06 2039·0800
 1984 09 11 8339·0800
 1984 09 12 9839·0900
 1984 09 13 7539·1100
 1984 09 14 939·1200
 1984 09 17 7939.1400
 1984 09 18 7539·1500
 1984 09 19 4739·1700
 1984 09 20 8639·1900
 1984 09 21 2239.2100
 1984 09 24 5239·2500
 1984 09 25 9439.2700
 1984 09 26 5739.2700
 1984 09 27 4939.2500
 1984 10 01 039.2100
 1984 10 02 1639·1800
 1984 10 03 5439·1600
 1984 10 04 2339.1400
 1984 10 05 1139·1200
 1984 10 09 3939·1100
 1984 10 11 3439.1200
 1984 10 12 3239·1400
 1984 10 15 639·1800
 1984 10 16 1439.2000
 1984 10 17 7939·2200
 1984 10 18 9039·2400
 1984 10 19 2739.2600
 1984 10 22 1439.3000
 1984 10 23 9539.3200
 1984 10 24 3439·3500
 1984 10 26 4539·3700
 1984 10 29 4239.3500
 1984 10 30 1339.3300
 1984 11 01 2739·3000
 1984 11 02 5439·2800
 1984 11 05 2239·2400
 1984 11 07 9139.2800
 1984 11 08 5639.3000
 1984 11 09 7239.3200
 1984 11 13 539·3800
 1984 11 14 1139.4000
 1984 11 15 3639.4200
 1984 11 16 4439·4400
 1984 11 19 6539·4900
 1984 11 20 7739·5100
 1984 11 21 339.5300
 1984 11 23 3839.5500
 1984 11 26 439·5000
 1984 11 27 2339.4800
 1984 11 28 2039·5000
 1984 11 29 5039.5200
 1984 11 30 4739.5300
 1984 12 03 539·5200
 1984 12 04 7639·4800
 1984 12 05 9839.4600
 1984 12 06 4439·4600
 1984 12 07 539·4800
 1984 12 10 8439·5200
 1984 12 11 2639·4900
 1984 12 12 7139.4800
 1984 12 13 2939·5000
 1984 12 14 8039·5300
 1984 12 17 339·5400
 1984 12 18 2839·5300
 1984 12 19 939.5300
 1984 12 20 2839.5300
 1984 12 21 2539.5300
 1984 12 24 4039.5100
 1984 12 26 139.5100
 1984 12 27 1739.5200
 1984 12 28 839.5400
 1984 12 31 5839.5200
 1985 01 04  8739·5000
 1985 01 07  5839·4800
 1985 01 08  9939·4700
 1985 01 09  5739.4500
 1985 01 10  7539.4300
 1985 01 11  9039.4100
 1985 01 14  6639·3800
 1985 01 15  3839·3700
 1985 01 16  9539.3600
 1985 01 17  7639.3400
 1985 01 18  339·3200
 1985 01 22  2639.2600
 1985 01 24  339.2200
 1985 01 25  339.2000
 1985 01 28  2939.1700
 1985 01 29  7139·1500
 1985 01 30  8339·1300
 1985 01 31  8539·1300
 1985 02 04  8939.1900
 1985 02 05  4939.2200
 1985 02 06  4039.2500
 1985 02 07  5939.2300
 1985 02 08  5139.2100
 1985 02 11  5939.1800
 1985 02 13  639·2000
 1985 02 14  8839·2300
 1985 02 15  1039.2600
 1985 02 19  2939.2700
 1985 02 25  3739·2700
 1985 03 01  6139.3900
 1985 03 04  8439.4000
 1985 03 05  739·4200
 1985 03 06  1639·4400
 1985 03 07  8939·4400
 1985 03 11  1939.4400
 1985 03 12  7039·4700
 1985 03 13  4939·4700
 1985 03 14  1139·4500
 1985 03 15  8339·4800
 1985 03 18  1739.5700
 1985 03 19  6839·6200
 1985 03 20  9039·6500
 1985 03 21  7039.6700
 1985 03 22  7539.7000
 1985 03 25  2839·7100
 1985 03 26  1439·6900
 1985 03 27  039·6600
 1985 03 28  9339·6200
 1985 03 29  1339·5900
 1985 04 01  9539·5900
 1985 04 02  1639·5900
 1985 04 03  4739·5900
 1985 04 08  2839·6300
 1985 04 09  7139.6300
 1985 04 10  8839.6000
 1985 04 11  3739·6100
 1985 04 12  539.6200
 1985 04 15  639.6300
 1985 04 16  939.6500
 1985 04 17  8939·6700
 1985 04 18  139.7100
 1985 04 19  8739.7600
 1985 04 22  039.8100
 1985 04 23  5239·8500
 1985 04 24  9739·8800
 1985 04 25  2839.9000
 1985 04 26  439·9200
 1985 04 29  339·9600
 1985 04 30  139.9700
 1985 05 01  6539.9400
 1985 05 02  9039·9200
 1985 05 03  4339·9200
 1985 05 06  4339.9600
 1985 05 07  6239.9700
 1985 05 08  5239·9700
 1985 05 09  9539·9600
 1985 05 13  8039.9700
 1985 05 14  739.9000
 1985 05 15  1039.9600
 1985 05 16  1139.9500
 1985 05 17  9539.9300
 1985 05 20  1339·9100
 1985 05 21  839·8800
 1985 05 22  6539·8800
 1985 05 23  9339.8400
 1985 05 24  1739.8200
 1985 05 28  1439.8000
 1985 05 29  6039·8100
 1985 05 30  639.8300
 1985 06 03  8239·8200
 1985 06 04  2339.8200
 1985 06 05  1939·8200
 1985 06 06  9139·8200
 1985 06 10  9739·8200
 1985 06 11  5539·8200
 1985 06 13  9339.8200
 1985 06 14  3039.8200
 1985 06 17  7539.8200
 1985 06 18  5339·8200
 1985 06 19  5839.8400
 1985 06 20  2939.8600
 1985 06 21  5239.8700
 1985 06 24  8639.9100
 1985 06 25  1339.9700
 1985 06 27  2040.0600
 1985 07 01  9239·9500
 1985 07 02  4840.0500
 1985 07 03  8540·0500
 1985 07 05  5940.0500
 1985 07 08  8440·0500
 1985 07 09  6040·0500
 1985 07 10  2440.0800
 1985 07 11  2840·1100
 1985 07 12  3940·0700
 1985 07 15  6440·0500
 1985 07 17  540.0500
 1985 07 18  3440.0500
 1985 07 19  9640.0600
 1985 07 22  3040.1100
 1985 07 23  2840·2400
 1985 07 26  940·4300
 1985 07 29  1740.4000
 1985 07 30  5240.3800
 1985 07 31  2040·3600
 1985 08 01  940.3400
 1985 08 05  9140.4400
 1985 08 06  4940.4200
 1985 08 09  2940.4600
 1985 08 12  1540.5600
 1985 08 13  3040.5300
 1985 08 14  6640·5400
 1985 08 15  3340.5800
 1985 08 16  3440·6000
 1985 08 19  7240.5700
 1985 08 20  7140.5500
 1985 08 21  3040.5200
 1985 08 26  9940·4600
 1985 08 28  8140.4600
 1985 08 29  5940.4900
 1985 08 30  4740.4900
 1985 09 03  6540.4800
 1985 09 04  4440·4500
 1985 09 05  4940.4400
 1985 09 06  3340.4400
 1985 09 09  1440.3900
 1985 09 10  7340·4500
 1985 09 11  8440.4500
 1985 09 12  6540.4400
 1985 09 16  5340·4300
 1985 09 17  740·4000
 1985 09 19  3540·4600
 1985 09 20  4340·5200
 1985 09 23  1440·5700
 1985 09 24  1040·5400
 1985 09 25  9540·5100
 1985 10 02  9140.3900
 1985 10 03  5340·3600
 1985 10 04  6740.3300
 1985 10 07  8340·2300
 1985 10 08  6140.2400
 1985 10 09  5140·2200
 1985 10 11  9340·2100
 1985 10 15  4440·1600
 1985 10 16  2840.1500
 1985 10 17  1740.1500
 1985 10 21  2640·1300
 1985 10 22  4640.1100
 1985 10 23  9240.1000
 1985 10 24  8040.1000
 1985 10 28  2840·1300
 1985 10 29  8440·1700
 1985 10 30  7940.1400
 1985 11 01  9840.1200
 1985 11 04  8740.1000
 1985 11 05  7740·0600
 1985 11 06  3840·0600
 1985 11 07  5240.0200
 1985 11 13  1640.0100
 1985 11 14  6940·0000
 1985 11 15  4639.9900
 1985 11 18  4939.9700
 1985 11 19  5339·9600
 1985 11 22  3039·9300
 1985 11 25  339.9000
 1985 11 26  2139·8900
 1985 11 27  6039·8700
 1985 11 29  5239.8400
 1985 12 02  3439.8200
 1985 12 03  2439·8400
 1985 12 04  2739.8800
 1985 12 05  5639.9200
 1985 12 06  8939·9200
 1985 12 09  4039·9000
 1985 12 10  6539·8700
 1985 12 11  8639.8800
 1985 12 12  4439·9000
 1985 12 13  7639·8900
 1985 12 16  1339.9300
 1985 12 17  1139.9400
 1985 12 19  039.9500
 1985 12 20  6339.9500
 1985 12 23  3339.9300
 1985 12 24  2439.9500
 1985 12 26  8139.9300
 1985 12 27  5739.9200
 1985 12 30  1339·9000
 1985 12 31  4539.9000
 1986 01 06 3939·8700
 1986 01 07 4139.8500
 1986 01 09 6639.8100
 1986 01 13 1939·6400
 1986 01 14 4839·7100
 1986 01 16 2239·6700
 1986 01 17 3139.6500
 1986 01 21 1439.6100
 1986 01 22 939.5800
 1986 01 23 3039.5600
 1986 01 24 6939·5400
 1986 01 27 2439·4600
 1986 01 28 4739·4100
 1986 01 29 2239·3900
 1986 01 30 7039.3700
 1986 01 31 6939·3600
 1986 02 03 1339·3500
 1986 02 04 8139.3800
 1986 02 05 4539·3800
 1986 02 06 9339·3600
 1986 02 07 8139·3500
 1986 02 10 1239.3300
 1986 02 13 3239·3100
 1986 02 14 6439.2900
 1986 02 18 5439.2300
 1986 02 19 4739·2100
 1986 02 20 9639.1800
 1986 02 21 7839·1500
 1986 02 24 5539·0000
 1986 02 26 4439.0600
 1986 02 27 2239·1000
 1986 02 28 5339·1400
 1986 03 03 3539.0600
 1986 03 04 8339.2600
 1986 03 05 2539.2200
 1986 03 06 3339·1800
 1986 03 07 7039·1500
 1986 03 10 7139.1300
 1986 03 12 4239·1500
 1986 03 13 8739.1500
 1986 03 14 6039.1300
 1986 03 17 4139·1000
 1986 03 18 3739·0400
 1986 03 19 1138.9900
 1986 03 20 3138.9400
 1986 03 21 4738·8900
 1986 03 24 9638.8500
 1986 03 25 2138.8200
 1986 03 26 3238·8200
 1986 03 27 7338.8200
 1986 03 28 3338·8200
 1986 04 01 6438·8200
 1986 04 02 3938.8100
 1986 04 03 2538.8000
 1986 04 04 8638·7900
 1986 04 07 838.7800
 1986 04 08 5338·7700
 1986 04 09 3438.7600
 1986 04 10 1738·7400
 1986 04 11 4738.7200
 1986 04 14 9938·6800
 1986 04 15 5738·6700
 1986 04 16 1538·6600
 1986 04 17 038.6400
 1986 04 18 2738·6300
 1986 04 21 7738·6200
 1986 04 22 9238·6200
 1986 04 23 1138·6200
 1986 04 24 1338.6200
 1986 04 25 9838.6200
 1986 04 28 8738·6100
 1986 04 29 5038·6000
 1986 04 30 5738·5900
 1986 05 01 5338·5800
 1986 05 02 6238.5700
 1986 05 05 1138.5600
 1986 05 06 8538·5600
 1986 05 07 9938·5500
 1986 05 08 538·5400
 1986 05 09 1338.5200
 1986 05 12 4738.4900
 1986 05 13 1838.4700
 1986 05 14 2938·4600
 1986 05 15 038·6600
 1986 05 16 1738.4200
 1986 05 19 1538·4100
 1986 05 21 7238.3800
 1986 05 22 4138.3700
 1986 05 23 9838.3600
 1986 05 27 2338.3300
 1986 05 29 9738·2800
 1986 05 30 3038·2400
 1986 06 02 1438.2100
 1986 06 03 9838.2000
 1986 06 04 9138.1900
 1986 06 05 8638.1800
 1986 06 06 1538·1700
 1986 06 09 2238.1600
 1986 06 10 6838·1600
 1986 06 12 5438.1600
 1986 06 13 7738.1600
 1986 06 16 138·1500
 1986 06 17 6538.1500
 1986 06 18 338·1500
 1986 06 19 038·1500
 1986 06 23 6838.1500
 1986 06 24 4638.1500
 1986 06 25 2738·1500
 1986 06 26 1038.1500
 1986 06 27 7838·1500
 1986 06 30 9838·1500
 1986 07 02 4438·1300
 1986 07 03 5738.1200
 1986 07 07 1438·1200
 1986 07 08 3338·1200
 1986 07 09 038.1200
 1986 07 10 1738·1200
 1986 07 11 8238·1200
 1986 07 14 9138.1200
 1986 07 15 6338·1200
 1986 07 16 8938.1200
 1986 07 17 1438·1200
 1986 07 18 3438.1200
 1986 07 21 2738.1200
 1986 07 22 9938·1200
 1986 07 23 6638.1200
 1986 07 24 5038.1200
 1986 07 25 1238·1200
 1986 07 28 9838·1200
 1986 07 29 1938·1200
 1986 07 30 5138.1100
 1986 07 31 6238·1000
 1986 08 01 6138.0600
 1986 08 04 8237·9800
 1986 08 05 7637.8600
 1986 08 06 4537.8000
 1986 08 07 8937·7500
 1986 08 08 8537.7500
 1986 08 11 8837·5400
 1986 08 12 5637.4900
 1986 08 13 637.4400
 1986 08 14 8437·3900
 1986 08 15 7337·3400
 1986 08 18 1537·2400
 1986 08 19 6337.2100
 1986 08 20 6337.1800
 1986 08 21 4637·2100
 1986 08 25 6437·0700
 1986 08 26 3637.0500
 1986 08 27 2637.0400
 1986 08 28 4437.0300
 1986 08 29 7437·0200
 1986 09 02 2536.9900
 1986 09 03 636.9800
 1986 09 04 3036.9700
 1986 09 05 3936.9600
 1986 09 08 5536.9400
 1986 09 09 6036.9300
 1986 09 10 9236.9200
 1986 09 11 7736·9100
 1986 09 12 7736·9000
 1986 09 15 6936.8800
 1986 09 16 4336·8700
 1986 09 17 3336·8600
 1986 09 19 6636·8500
 1986 09 22 3936·8400
 1986 09 23 2136.8200
 1986 09 24 7636·8100
 1986 09 25 2336·8000
 1986 09 26 336.7900
 1986 09 30 8836·7900
 1986 10 01 036.7800
 1986 10 02 7336.7500
 1986 10 03 1736.7400
 1986 10 06 3236.7200
 1986 10 07 2536.7100
 1986 10 08 6536·7000
 1986 10 09 6336·7000
 1986 10 14 6736·6700
 1986 10 15 9336.6600
 1986 10 16 7736.6500
 1986 10 17 4736·6400
 1986 10 20 3036.6300
 1986 10 21 7636·6100
 1986 10 22 736.6000
 1986 10 23 136.5900
 1986 10 24 8436·5800
 1986 10 27 6536·5700
 1986 10 28 8236·5600
 1986 10 29 8136·5500
 1986 10 30 1836.5400
 1986 11 03 8236.5300
 1986 11 04 5236·5200
 1986 11 05 7036.5100
 1986 11 06 4336·5000
 1986 11 07 7036·4900
 1986 11 10 9236·5000
 1986 11 12 7436.4600
 1986 11 13 9836·4500
 1986 11 14 9736.4400
 1986 11 17 336.4200
 1986 11 18 2436·4100
 1986 11 19 4636.4000
 1986 11 20 5936.3900
 1986 11 21 1036·3800
 1986 11 24 7736·3600
 1986 11 25 7436·3500
 1986 11 26 7436.3400
 1986 12 01 6336·2000
 1986 12 02 1536·2900
 1986 12 03 9636.2800
 1986 12 04 8736.2700
 1986 12 08 3836·2500
 1986 12 09 4536·2200
 1986 12 10 4936.1800
 1986 12 11 6636.1600
 1986 12 12 3536.1500
 1986 12 15 9736·1000
 1986 12 16 9736·0600
 1986 12 17 636.0200
 1986 12 18 8035·9700
 1986 12 19 3035.9400
 1986 12 22 2635·8900
 1986 12 23 2635.7800
 1986 12 24 2335·7400
 1986 12 26 2435·7100
 1986 12 29 5135.6600
 1986 12 30 7035.6100
 1986 12 31 3935.5500
 1987 01 06  8535·5100
 1987 01 07  935·4800
 1987 01 08  735·4600
 1987 01 09  2935·4400
 1987 01 12  4735.4100
 1987 01 13  6235.3800
 1987 01 14  3235·3500
 1987 01 15  1835.3400
 1987 01 16  6435.3000
 1987 01 21  9935·1900
 1987 01 22  6335·1700
 1987 01 23  5635.1600
 1987 01 26  2035·1300
 1987 01 27  3335.1200
 1987 01 28  4535.1200
 1987 02 03  2035·1100
 1987 02 04  2035.1000
 1987 02 05  235.0800
 1987 02 06  4635.0700
 1987 02 09  935·0600
 1987 02 11  9635.0400
 1987 02 12  6735.0300
 1987 02 13  6135·0300
 1987 02 17  4835.0200
 1987 02 19  535.0400
 1987 02 20  1835·0600
 1987 02 23  1035·0200
 1987 02 24  8935·0300
 1987 02 25  2935·0600
 1987 02 26  6735·0800
 1987 02 27  3535·0600
 1987 03 02  635.0400
 1987 03 03  7335.0700
 1987 03 04  5335·0600
 1987 03 06  734.9900
 1987 03 09  034.9500
 1987 03 10  7134·8600
 1987 03 11  3734·7900
 1987 03 12  2034·7500
 1987 03 13  9734.7100
 1987 03 16  7834·6400
 1987 03 17  834.6100
 1987 03 18  9134·5900
 1987 03 19  4534·5500
 1987 03 23  7634·4500
 1987 03 24  7934.4300
 1987 03 25  6734·4100
 1987 03 26  2334·3800
 1987 03 27  7234.3500
 1987 03 31  8734·3100
 1987 04 01  1634·3000
 1987 04 02  2834.2900
 1987 04 03  9634·2600
 1987 04 07  9634.1900
 1987 04 08  3134.1700
 1987 04 09  8734.1500
 1987 04 10  734.1400
 1987 04 13  9334·1200
 1987 04 14  3334·0700
 1987 04 15  5134·0200
 1987 04 16  8633.9600
 1987 04 17  9233.8900
 1987 04 20  6533·7200
 1987 04 21  9433.6500
 1987 04 22  3933·5800
 1987 04 23  3033·5300
 1987 04 24  9633·4700
 1987 04 27  1733.3900
 1987 04 28  9733.2200
 1987 04 29  7033.1500
 1987 04 30  2233·0700
 1987 05 01  4633.0000
 1987 05 04  1932·9000
 1987 05 05  032·8300
 1987 05 06  5932.7700
 1987 05 07  3032·7000
 1987 05 08  8432·6500
 1987 05 11  3232·5500
 1987 05 12  5432.5100
 1987 05 13  4632·4900
 1987 05 14  032·4900
 1987 05 15  632·4400
 1987 05 18  7532.3100
 1987 05 19  9332·2400
 1987 05 20  9932·1800
 1987 05 21  8332·1100
 1987 05 22  1532.0300
 1987 05 26  9731.8200
 1987 05 27  3731.7600
 1987 05 28  5231.6900
 1987 05 29  9631·6100
 1987 06 01  931.5400
 1987 06 02  9531·4900
 1987 06 03  2531.4400
 1987 06 04  5931.3900
 1987 06 05  331·3500
 1987 06 08  8131.2900
 1987 06 09  4031·2600
 1987 06 10  7531.2600
 1987 06 11  8031.2000
 1987 06 12  2631·1800
 1987 06 15  6131·1400
 1987 06 16  3831·1400
 1987 06 17  6631·1300
 1987 06 18  8631.1400
 1987 06 19  7531.1400
 1987 06 22  6731·1300
 1987 06 23  1131·1300
 1987 06 24  4431.1200
 1987 06 25  9431·1300
 1987 06 26  531.1300
 1987 06 29  9031·1200
 1987 06 30  631·1300
 1987 07 02  5831·1300
 1987 07 03  2331.1300
 1987 07 06  431·1400
 1987 07 07  331·1200
 1987 07 08  2831.1300
 1987 07 09  1431.1300
 1987 07 10  7831·1300
 1987 07 13  9331.1300
 1987 07 14  9331·1300
 1987 07 15  9831·1300
 1987 07 16  6231·1400
 1987 07 17  5631·1400
 1987 07 20  6631·1300
 1987 07 21  1831·1300
 1987 07 22  3231.1200
 1987 07 23  031·1300
 1987 07 24  8431.1300
 1987 07 27  4331.1400
 1987 07 28  8931.1300
 1987 07 29  5631·0800
 1987 07 30  1031·0100
 1987 07 31  6930·9300
 1987 08 03  5730.7800
 1987 08 04  8130.7000
 1987 08 05  3330.6300
 1987 08 06  1330.5500
 1987 08 07  8730·4700
 1987 08 10  5630·3500
 1987 08 11  6430·3000
 1987 08 12  2130.2600
 1987 08 13  5530.2200
 1987 08 14  8930·2000
 1987 08 17  4330·1600
 1987 08 18  6130·1500
 1987 08 19  6030·1500
 1987 08 20  1030·1500
 1987 08 21  3230·1400
 1987 08 24  2730.1500
 1987 08 25  2930·1500
 1987 08 26  7630.1400
 1987 08 27  1830·1400
 1987 08 28  3930·1500
 1987 08 31  1130·1600
 1987 09 01  6930.1500
 1987 09 02  1530.1500
 1987 09 03  4030·1600
 1987 09 04  8230.1400
 1987 09 08  9630.1500
 1987 09 09  6130·1600
 1987 09 10  130·1400
 1987 09 11  4330·1500
 1987 09 14  8930.1400
 1987 09 15  1830·1400
 1987 09 16  1430.1500
 1987 09 17  1830·1500
 1987 09 18  330.1600
 1987 09 21  7430·1400
 1987 09 22  9930·1500
 1987 09 23  5930·1600
 1987 09 24  2030·1600
 1987 09 25  4330.1600
 1987 09 28  130·1600
 1987 09 29  4030·1600
 1987 09 30  4830.1400
 1987 10 01  6130.1300
 1987 10 02  8830.0700
 1987 10 05  6230·0200
 1987 10 06  1830.0300
 1987 10 08  9330·0300
 1987 10 09  5530.0300
 1987 10 13  5130.0300
 1987 10 14  8630·0300
 1987 10 15  2630·0300
 1987 10 16  2030·0300
 1987 10 19  5630.0300
 1987 10 20  3430·0300
 1987 10 21  7230·0300
 1987 10 22  2830·0300
 1987 10 23  5330.0300
 1987 10 28  6930·0300
 1987 10 29  7030.0300
 1987 10 30  4830.0100
 1987 11 02  4330.0100
 1987 11 03  2330.0100
 1987 11 04  8330·0100
 1987 11 05  7430·0000
 1987 11 06  5029.9400
 1987 11 09  5129.9100
 1987 11 10  9829.8900
 1987 11 13  2529.8400
 1987 11 16  2629·8200
 1987 11 17  3629.8100
 1987 11 18  2929·8000
 1987 11 19  4629·7800
 1987 11 20  4629.7500
 1987 11 23  8529.7000
 1987 11 24  1329·6700
 1987 11 25  529·6400
 1987 11 27  1029·5500
 1987 11 30  2829·5100
 1987 12 01  1329·4800
 1987 12 02  9729.4600
 1987 12 03  4329·4300
 1987 12 04  2329·4000
 1987 12 07  1729.3700
 1987 12 08  4029·3200
 1987 12 09  9629.2800
 1987 12 10  5129·2500
 1987 12 11  3829·1600
 1987 12 14  8029.0700
 1987 12 15  4428.8900
 1987 12 16  1928·8000
 1987 12 17  1428.7100
 1987 12 18  8428.6500
 1987 12 21  8828·6100
 1987 12 22  5928.6100
 1987 12 23  728·6000
 1987 12 24  4828.6000
 1987 12 28  5328.6000
 1987 12 29  2728.6000
 1987 12 30  628.6000
 1987 12 31  9028·6000
 1988 01 05 9028·6000
 1988 01 06 428·5900
 1988 01 07 2428·5800
 1988 01 08 5528·5800
 1988 01 11 7328·5800
 1988 01 12 9828·6000
 1988 01 13 9828·6200
 1988 01 14 1128.6400
 1988 01 15 328.6400
 1988 01 19 4028·6400
 1988 01 20 9128·6500
 1988 01 21 5328·6500
 1988 01 22 628.6500
 1988 01 25 8728.6500
 1988 01 26 9128.6500
 1988 01 27 028·6600
 1988 01 28 3228.6600
 1988 01 29 2028.6600
 1988 02 01 1228.6600
 1988 02 02 9628.6700
 1988 02 03 5728.6700
 1988 02 04 4628·6700
 1988 02 05 9028·6700
 1988 02 08 1028.6700
 1988 02 09 8028.6700
 1988 02 10 9728.6700
 1988 02 11 8928·6600
 1988 02 12 3728·6600
 1988 02 16 2728·6600
 1988 02 17 2928·6600
 1988 02 18 9728.6600
 1988 02 19 9528·6600
 1988 02 22 4928·6600
 1988 02 23 2428·6600
 1988 02 24 2728.6600
 1988 02 25 2828.6700
 1988 02 26 2028·6700
 1988 02 29 8928·6700
 1988 03 01 1628·6800
 1988 03 02 728·6800
 1988 03 03 4328·6800
 1988 03 04 5428.6800
 1988 03 07 2728·6800
 1988 03 08 2428·6800
 1988 03 09 4028·6900
 1988 03 10 7828·6900
 1988 03 11 4928.6900
 1988 03 14 9928·6900
 1988 03 15 6428·6900
 1988 03 16 4128·6900
 1988 03 17 9428·6900
 1988 03 18 7728·6900
 1988 03 21 9028.6900
 1988 03 22 5028·6900
 1988 03 23 028.6900
 1988 03 24 2628·6900
 1988 03 25 1728.6900
 1988 03 28 3728·6900
 1988 03 30 2928·6900
 1988 04 01 4028·6900
 1988 04 05 7128·6900
 1988 04 06 5928·6400
 1988 04 07 7128·6900
 1988 04 08 3928·7000
 1988 04 11 328.7000
 1988 04 12 9628.7000
 1988 04 13 3828·7000
 1988 04 14 6628·7000
 1988 04 15 8928.7000
 1988 04 18 5628·7000
 1988 04 19 6728.7000
 1988 04 20 9228.7000
 1988 04 21 2728·7000
 1988 04 22 7128.7000
 1988 04 25 2128.7000
 1988 04 26 928.7000
 1988 04 27 4528·7000
 1988 04 28 9628.7000
 1988 04 29 8928.7000
 1988 05 02 3828.6900
 1988 05 03 9228.6800
 1988 05 04 1428.6600
 1988 05 05 8428.6600
 1988 05 06 2228.6600
 1988 05 09 4328·6600
 1988 05 10 3128·6600
 1988 05 11 4228·6600
 1988 05 12 3028·6600
 1988 05 13 9928.6600
 1988 05 16 7928.6600
 1988 05 17 2828·6600
 1988 05 18 5828.6600
 1988 05 19 8628·6700
 1988 05 20 1528.6700
 1988 05 23 2928.6700
 1988 05 24 2228·6700
 1988 05 25 5428·6700
 1988 05 26 2028·6700
 1988 05 27 5728·6700
 1988 05 31 6928·6700
 1988 06 01 7828.6700
 1988 06 02 128.6700
 1988 06 03 5128·6700
 1988 06 06 6628.6700
 1988 06 07 5828.6700
 1988 06 08 8928.6700
 1988 06 09 7428·6700
 1988 06 10 928.6700
 1988 06 13 2028.6700
 1988 06 14 4128.6700
 1988 06 15 1328.6700
 1988 06 16 1628.6800
 1988 06 17 1528·6900
 1988 06 20 3928.6900
 1988 06 21 8228.7000
 1988 06 22 3228·7100
 1988 06 23 1728.7300
 1988 06 24 8928.7900
 1988 06 27 1828·7900
 1988 06 28 2528·9000
 1988 06 29 2828.9200
 1988 06 30 2328·9400
 1988 07 05 8528·8700
 1988 07 06 9028·8500
 1988 07 07 7228.8300
 1988 07 08 9828·8100
 1988 07 11 6928.7500
 1988 07 12 4528.7300
 1988 07 13 028·7300
 1988 07 14 9628.7300
 1988 07 15 8428.7100
 1988 07 18 3628.6800
 1988 07 19 8728·6800
 1988 07 20 2228.6800
 1988 07 21 6928·6800
 1988 07 22 3028·6800
 1988 07 25 3428.6700
 1988 07 26 928·6700
 1988 07 27 8528.6800
 1988 07 28 2328.6800
 1988 07 29 6628.6800
 1988 08 01 1328·6800
 1988 08 02 2028·6800
 1988 08 03 3428·6800
 1988 08 04 3428.6800
 1988 08 05 1528.6800
 1988 08 08 8928·6700
 1988 08 09 628·6700
 1988 08 10 1228·6700
 1988 08 11 2428.6800
 1988 08 12 2728·6700
 1988 08 15 928.6700
 1988 08 16 228·6700
 1988 08 17 6928.6700
 1988 08 18 9928.6700
 1988 08 19 3628·6700
 1988 08 22 2828.6700
 1988 08 23 928.6700
 1988 08 24 9328·6800
 1988 08 25 828.7000
 1988 08 26 4228.6700
 1988 08 29 2328.8000
 1988 08 30 2028·8200
 1988 08 31 6728.8300
 1988 09 01 1828.8200
 1988 09 02 2028·8300
 1988 09 06 2028·8600
 1988 09 07 8428.8600
 1988 09 08 5628·8400
 1988 09 09 3128·8500
 1988 09 12 5428.8600
 1988 09 13 5228.8900
 1988 09 14 8328.9100
 1988 09 15 1128·9300
 1988 09 16 1128.9500
 1988 09 19 9128·9700
 1988 09 20 4928·9800
 1988 09 21 4428.9800
 1988 09 22 428.9800
 1988 09 23 4428·9800
 1988 09 29 2828.9800
 1988 09 30 3628·9800
 1988 10 03 7028.9800
 1988 10 04 8228.9800
 1988 10 05 2228.9800
 1988 10 06 1728·9800
 1988 10 07 7328.9800
 1988 10 11 9728·9900
 1988 10 12 5628·9900
 1988 10 13 4628·9800
 1988 10 14 028.9500
 1988 10 17 928·8700
 1988 10 18 7928.8300
 1988 10 19 328.8000
 1988 10 20 6428.7900
 1988 10 21 6328.7900
 1988 10 24 6928.7900
 1988 10 26 9528·8000
 1988 10 27 328·7200
 1988 10 28 2728.6400
 1988 11 01 2428·3800
 1988 11 03 5428·1900
 1988 11 04 8128·1600
 1988 11 07 9528·1400
 1988 11 08 7128.1400
 1988 11 09 3728·1400
 1988 11 10 8428.1500
 1988 11 14 8828.1400
 1988 11 15 5928.1400
 1988 11 16 2528·1500
 1988 11 17 2728.1600
 1988 11 18 4728.1500
 1988 11 21 6428.1700
 1988 11 22 2428·1800
 1988 11 23 4528·1800
 1988 11 28 4428.1500
 1988 11 29 8728·1600
 1988 11 30 6728.1800
 1988 12 01 428·1900
 1988 12 02 7228.1900
 1988 12 05 5328·1800
 1988 12 06 1028·1900
 1988 12 07 9028·2000
 1988 12 08 5128·2000
 1988 12 09 1328.2100
 1988 12 12 3528.2100
 1988 12 13 1628·1900
 1988 12 14 2328.1900
 1988 12 15 4028·1800
 1988 12 16 4828.1700
 1988 12 19 2128.1800
 1988 12 20 5928·1900
 1988 12 21 3728.2000
 1988 12 22 8028.2200
 1988 12 23 6628·2400
 1988 12 27 5328·2400
 1988 12 28 2928·2400
 1988 12 29 9028·2300
 1988 12 30 4128.1300
 1989 01 05  2428.2100
 1989 01 06  6528·2000
 1989 01 09  5728.2000
 1989 01 11  5827.8100
 1989 01 12  1527·7500
 1989 01 13  2227·7400
 1989 01 17  9027·7800
 1989 01 18  5427·8000
 1989 01 19  9627.7900
 1989 01 20  9927·7700
 1989 01 23  1927.7300
 1989 01 24  9327·6900
 1989 01 25  6227·6900
 1989 01 26  2227.7000
 1989 01 27  127·6900
 1989 01 30  6327·7000
 1989 01 31  3127·7000
 1989 02 01  4127·7000
 1989 02 02  1827·6900
 1989 02 03  7627.6800
 1989 02 09  4827·6700
 1989 02 10  3327·6700
 1989 02 13  7727·6600
 1989 02 14  7127·6600
 1989 02 15  8127·6600
 1989 02 16  9627·6700
 1989 02 17  827·7700
 1989 02 21  1027.7200
 1989 02 22  2527·7600
 1989 02 23  5827·7600
 1989 02 24  6927·7800
 1989 02 27  8127.8000
 1989 02 28  9927·8100
 1989 03 01  6727·8300
 1989 03 02  4227.8400
 1989 03 03  9727·8500
 1989 03 06  4727.8800
 1989 03 07  9927·8600
 1989 03 08  3327·8500
 1989 03 09  9627·8600
 1989 03 10  3827·8800
 1989 03 14  5627·6700
 1989 03 15  7327.4900
 1989 03 16  4127.3400
 1989 03 17  6727·3800
 1989 03 20  6127.4300
 1989 03 21  1927·4800
 1989 03 22  2027.5600
 1989 03 23  5127·3800
 1989 03 24  6627·2200
 1989 03 27  5427.2200
 1989 03 28  4527·3500
 1989 03 31  3727.4600
 1989 04 03  4627.3300
 1989 04 06  8327·1450
 1989 04 07  5527·1300
 1989 04 10  9227.1415
 1989 04 11  127·1245
 1989 04 12  3827.1125
 1989 04 13  1227.1070
 1989 04 14  1227.0875
 1989 04 17  5727.1100
 1989 04 18  7627.1500
 1989 04 19  427.1125
 1989 04 20  1427.1025
 1989 04 21  6427·0800
 1989 04 25  7826·9400
 1989 04 26  4526·7900
 1989 04 27  4326.5500
 1989 04 28  9825·9500
 1989 05 02  5225·8200
 1989 05 03  7125·8000
 1989 05 04  6925·4000
 1989 05 05  5825·4050
 1989 05 08  2925·8800
 1989 05 09  4725.8750
 1989 05 10  8525.7500
 1989 05 11  7125·6500
 1989 05 12  6425·6700
 1989 05 15  5925·8250
 1989 05 16  1125.7500
 1989 05 17  8625·7300
 1989 05 18  4125·7650
 1989 05 22  2225·9000
 1989 05 23  9125.9850
 1989 05 24  8025·9250
 1989 05 25  6625.9200
 1989 05 26  7125·9315
 1989 05 31  9326.0000
 1989 06 01  5225·9900
 1989 06 02  7025·9800
 1989 06 05  7225·9700
 1989 06 06  1326·0510
 1989 06 07  2826·0800
 1989 06 13  926·1575
 1989 06 14  1126·1800
 1989 06 15  6826·2075
 1989 06 16  5726·0900
 1989 06 19  6726·0150
 1989 06 20  126·0000
 1989 06 21  426.0500
 1989 06 22  1725·9325
 1989 06 23  4925.9500
 1989 06 26  8026.0500
 1989 06 27  9025·9500
 1989 06 28  725.9500
 1989 06 29  8625·9300
 1989 06 30  1125·9000
 1989 07 03  1825·9300
 1989 07 05  5225·9500
 1989 07 06  3625·8400
 1989 07 07  8225·7000
 1989 07 10  1025·7800
 1989 07 11  225.8800
 1989 07 12  8125·8775
 1989 07 13  725.8400
 1989 07 14  925.8400
 1989 07 18  3425·8400
 1989 07 19  2625.8075
 1989 07 20  2125.8100
 1989 07 24  8325.8550
 1989 07 25  4825·7850
 1989 07 26  325.7500
 1989 07 27  9025·7850
 1989 07 28  2825·7700
 1989 07 31  6925.6550
 1989 08 01  7025·7000
 1989 08 02  025·7325
 1989 08 03  6225·7400
 1989 08 04  4625.6800
 1989 08 08  725·7000
 1989 08 09  6525.6450
 1989 08 10  2925·6500
 1989 08 11  5725·6800
 1989 08 14  2225·6700
 1989 08 15  2125·7000
 1989 08 16  9925·6800
 1989 08 17  125.6950
 1989 08 18  4625.7900
 1989 08 22  3325·6700
 1989 08 24  6625·6700
 1989 08 25  325·6600
 1989 08 28  3525·6550
 1989 08 29  8925.6525
 1989 08 30  4925.6575
 1989 08 31  1425.6675
 1989 09 01  7225·6760
 1989 09 05  025·7100
 1989 09 06  9125.7000
 1989 09 07  1025.7000
 1989 09 08  6325·7025
 1989 09 12  525·7500
 1989 09 13  6325.9000
 1989 09 15  9025·8550
 1989 09 18  3925·7900
 1989 09 19  6625.7850
 1989 09 20  5825.7200
 1989 09 21  8025.6900
 1989 09 22  5725.6750
 1989 09 25  7325·5700
 1989 09 26  9525·7700
 1989 09 27  3125·6900
 1989 09 28  025.8400
 1989 10 02  3725.7000
 1989 10 03  1925.7000
 1989 10 04  1825.6650
 1989 10 05  7325.6650
 1989 10 06  9625·6600
 1989 10 11  9925.7050
 1989 10 12  4025.7025
 1989 10 13  725·7200
 1989 10 17  1425.7050
 1989 10 18  2825·7225
 1989 10 19  2525·7450
 1989 10 20  6125.7375
 1989 10 23  7825·7700
 1989 10 24  2725·7910
 1989 10 26  2225.8050
 1989 10 27  1525·8175
 1989 10 30  125·9575
 1989 11 02  3825·8525
 1989 11 03  625.8100
 1989 11 07  7725.9175
 1989 11 08  2125·9500
 1989 11 09  3225.9825
 1989 11 10  7826.0000
 1989 11 14  7726.0600
 1989 11 15  126.0000
 1989 11 16  225·9930
 1989 11 17  6325·9900
 1989 11 20  7226.0200
 1989 11 21  2926.0500
 1989 11 22  6826.1150
 1989 11 24  1126.1650
 1989 11 27  4426·1500
 1989 11 28  1726.1690
 1989 11 29  7326.1580
 1989 11 30  9926·1380
 1989 12 01  026·1350
 1989 12 04  426·1500
 1989 12 05  8826.1975
 1989 12 06  2626·0500
 1989 12 07  7126·0400
 1989 12 08  5326.1050
 1989 12 11  526.1000
 1989 12 12  1826·1550
 1989 12 13  1426·1400
 1989 12 14  5026.1490
 1989 12 15  4426.1500
 1989 12 18  2526·1600
 1989 12 19  1126.1575
 1989 12 20  1026.1560
 1989 12 21  5026.1575
 1989 12 26  2226·1360
 1989 12 27  6726.1576
 1989 12 28  7126·1700
 1989 12 29  9126.1650
 1990 01 04 1126·1100
 1990 01 05 1626·0250
 1990 01 08 9425.9150
 1990 01 09 6125·9900
 1990 01 11 1626·0775
 1990 01 12 1326·0500
 1990 01 17 6826·0825
 1990 01 18 8026·1250
 1990 01 19 8726.0900
 1990 01 22 4026.1500
 1990 01 24 626.1600
 1990 01 25 9226.1510
 1990 01 31 126.1320
 1990 02 01 426.0575
 1990 02 02 4526.0800
 1990 02 05 6626·1050
 1990 02 06 5726·0825
 1990 02 07 3726·0875
 1990 02 08 5026.1190
 1990 02 09 9626.1301
 1990 02 12 8126·1200
 1990 02 13 9426.1210
 1990 02 14 626.1210
 1990 02 15 126·1110
 1990 02 16 2426·1175
 1990 02 20 5826·1275
 1990 02 21 2826·1425
 1990 02 23 2626.1350
 1990 02 26 6026.1530
 1990 02 27 3526.1530
 1990 02 28 5326·1515
 1990 03 01 3926.1545
 1990 03 05 9026·1550
 1990 03 06 5826.1605
 1990 03 07 4526.1700
 1990 03 08 3426·2500
 1990 03 09 3926·4500
 1990 03 12 8126.3610
 1990 03 13 9026·3985
 1990 03 14 3226.3950
 1990 03 15 5926·4300
 1990 03 16 8926.5000
 1990 03 19 326.4800
 1990 03 20 7526.4550
 1990 03 21 2426·4200
 1990 03 22 8626·4125
 1990 03 23 2026·4050
 1990 03 26 3426·4050
 1990 03 27 3426·4000
 1990 03 28 426.4075
 1990 03 30 526.4140
 1990 04 02 126.4110
 1990 04 04 1526.4100
 1990 04 06 126·3900
 1990 04 10 4526·2800
 1990 04 11 9726·3300
 1990 04 12 1826.3700
 1990 04 13 5726.3275
 1990 04 16 5426·3660
 1990 04 17 6626.3750
 1990 04 18 1826.3715
 1990 04 19 8026·3610
 1990 04 20 6926.3601
 1990 04 23 7626.3790
 1990 04 24 1526.3775
 1990 04 25 126·3700
 1990 04 27 5426·3825
 1990 04 30 2226.4070
 1990 05 01 3426·4040
 1990 05 02 7726.4040
 1990 05 03 9626·3935
 1990 05 04 2326.3940
 1990 05 07 2626.3985
 1990 05 08 8926.4145
 1990 05 09 826.4070
 1990 05 10 2326·4035
 1990 05 11 6726·4400
 1990 05 15 4427.5000
 1990 05 16 2727·3500
 1990 05 18 9127.3900
 1990 05 21 5727·4400
 1990 05 23 7327.5000
 1990 05 24 1827.4975
 1990 05 25 2127.5000
 1990 05 29 2027·4996
 1990 05 30 3427.4700
 1990 05 31 6727.4500
 1990 06 01 3327·4450
 1990 06 04 827·4400
 1990 06 05 827.4420
 1990 06 06 8827·4300
 1990 06 07 7127·4050
 1990 06 08 9727.4051
 1990 06 11 227.4150
 1990 06 12 1927·4125
 1990 06 13 327.4300
 1990 06 14 8527.4260
 1990 06 15 4627.4400
 1990 06 18 2127.4400
 1990 06 19 2427·4375
 1990 06 20 9927.4200
 1990 06 21 9927.4150
 1990 06 22 8527.4000
 1990 06 25 5327·3300
 1990 06 26 8927.3361
 1990 06 27 4127.3201
 1990 06 28 2127.2200
 1990 06 29 3527·1950
 1990 07 03 3127.1700
 1990 07 05 7927·1475
 1990 07 06 6827·1385
 1990 07 09 3727·1325
 1990 07 10 2527.1425
 1990 07 11 4527·1325
 1990 07 12 9027.1275
 1990 07 13 5627·1300
 1990 07 16 9627.1125
 1990 07 17 9527.1135
 1990 07 18 7327.1250
 1990 07 19 827·1775
 1990 07 20 9427·2700
 1990 07 24 1127·2195
 1990 07 25 3127.2200
 1990 07 26 4027.1995
 1990 07 27 9627·1665
 1990 07 30 027.1800
 1990 07 31 127·1870
 1990 08 01 1927·1850
 1990 08 02 127·1930
 1990 08 03 9427·2850
 1990 08 06 4727·3075
 1990 08 07 4127·3290
 1990 08 09 3527.3800
 1990 08 10 4827.3720
 1990 08 13 5727.3530
 1990 08 14 2327.3145
 1990 08 20 4827·2550
 1990 08 21 4527·2575
 1990 08 22 4227.2855
 1990 08 23 1127·3000
 1990 08 24 1627.2749
 1990 08 28 9127·2800
 1990 08 29 4227·2870
 1990 08 31 7427.2925
 1990 09 04 3927·2945
 1990 09 05 1827.3000
 1990 09 06 1927.3010
 1990 09 07 427·3010
 1990 09 10 4227·3110
 1990 09 11 8327·3098
 1990 09 12 6127.3103
 1990 09 13 2327.3235
 1990 09 14 7627·2975
 1990 09 17 6627.2975
 1990 09 18 8127.2990
 1990 09 19 7427.2920
 1990 09 20 1627.2970
 1990 09 21 7627.2930
 1990 09 24 1727·2950
 1990 09 25 2527·3100
 1990 09 26 6327·2990
 1990 09 27 4327.3010
 1990 10 01 3127.2915
 1990 10 02 7227.2900
 1990 10 04 4227·2815
 1990 10 05 2427·2725
 1990 10 09 1227.2820
 1990 10 11 3327.2945
 1990 10 12 327·3000
 1990 10 15 127·2910
 1990 10 16 7227.2950
 1990 10 17 5227·2960
 1990 10 18 2227·3039
 1990 10 19 8027·2990
 1990 10 22 4927.2800
 1990 10 23 9927·2900
 1990 10 24 9927.2950
 1990 10 26 9327.2851
 1990 10 29 727.2675
 1990 10 30 6827·2700
 1990 11 01 5927.2650
 1990 11 02 9727·2645
 1990 11 05 3327·2625
 1990 11 06 7727.2595
 1990 11 07 5327·2670
 1990 11 08 7327.2650
 1990 11 09 4027.2650
 1990 11 13 7227·2645
 1990 11 14 5727·2400
 1990 11 15 2927·2400
 1990 11 16 6627.2475
 1990 11 19 2027·2475
 1990 11 20 7127.2300
 1990 11 21 9427.2140
 1990 11 23 7327.1820
 1990 11 26 1727·2275
 1990 11 27 1927.2300
 1990 11 28 2727·2200
 1990 11 29 5027.2290
 1990 11 30 8227.2770
 1990 12 03 5327·2495
 1990 12 04 927·2745
 1990 12 05 1027·2575
 1990 12 06 5827·2230
 1990 12 07 4827.1900
 1990 12 10 4627.1500
 1990 12 11 9027.1500
 1990 12 12 1427.1550
 1990 12 13 427·1200
 1990 12 14 7127·1120
 1990 12 18 5327.1140
 1990 12 19 4627.1120
 1990 12 20 4727.1025
 1990 12 26 3927·1395
 1990 12 27 8827.1125
 1990 12 28 7127.1290
 1991 01 03  2627·1000
 1991 01 04  3227·1200
 1991 01 07  727·1200
 1991 01 08  3427.1400
 1991 01 09  1927.1645
 1991 01 10  5827·1800
 1991 01 11  4827·1765
 1991 01 14  527.2550
 1991 01 15  2427·3810
 1991 01 16  4727.3585
 1991 01 17  7327.2600
 1991 01 30  7727.1060
 1991 02 07  6727·1000
 1991 02 12  5727.1175
 1991 03 15  7227.2215
 1991 03 19  7027·2750
 1991 03 20  9927.2900
 1991 03 21  6927.2750
 1991 03 22  5627·2700
 1991 03 27  2727.3675
 1991 03 28  9527.4800
 1991 04 01  8927.4575
 1991 04 02  6427.4250
 1991 04 03  1927·4200
 1991 04 08  5527·3550
 1991 04 09  5027.2100
 1991 04 10  5827·1775
 1991 04 11  3827.2800
 1991 04 12  527·2765
 1991 04 15  727·2500
 1991 04 16  2627.2710
 1991 04 17  427.2700
 1991 04 18  9527·3125
 1991 04 19  4327.3760
 1991 04 22  8227·4100
 1991 04 23  6127·3675
 1991 04 24  127·3400
 1991 04 25  6527.3600
 1991 04 26  6327.3600
 1991 04 29  7927.3805
 1991 04 30  2327·3600
 1991 05 01  327·2850
 1991 05 02  3227.3100
 1991 05 03  5227·3000
 1991 05 06  8627·3000
 1991 05 07  1427.3100
 1991 05 08  7627·3600
 1991 05 09  9827·3300
 1991 05 10  4127·3200
 1991 05 13  8127.3225
 1991 05 14  1027·3010
 1991 05 15  6227.3060
 1991 05 16  6227·2875
 1991 05 17  927·2660
 1991 05 20  7027.2800
 1991 05 21  1227.2550
 1991 05 22  5227·2650
 1991 05 23  3127.2800
 1991 05 24  2027.2500
 1991 05 28  4427.2475
 1991 05 29  3427·2250
 1991 05 30  327.2070
 1991 05 31  4827·1875
 1991 06 03  7627·2170
 1991 06 04  6027·1950
 1991 06 05  627.1710
 1991 06 06  6527·1600
 1991 06 07  5327.1625
 1991 06 10  427·1855
 1991 06 11  4827.1845
 1991 06 12  1127.1805
 1991 06 13  4327·1905
 1991 06 14  6727·1910
 1991 06 18  6027·1550
 1991 06 19  4827·1700
 1991 06 20  4127.1800
 1991 06 21  7527.1770
 1991 06 24  9827·1550
 1991 06 25  6427.1340
 1991 06 26  6527.1160
 1991 06 27  7827·1200
 1991 06 28  4527.1095
 1991 07 02  7226.9100
 1991 07 03  6027.0300
 1991 07 05  5127·0250
 1991 07 08  627.0590
 1991 07 09  1027·0400
 1991 07 10  9627·0600
 1991 07 11  9427.0175
 1991 07 12  1427·0645
 1991 07 15  4127·0410
 1991 07 16  6527.0250
 1991 07 17  3427·0125
 1991 07 18  2526.9680
 1991 07 19  5226.9600
 1991 07 22  8826·9350
 1991 07 23  2026·9620
 1991 07 24  2126·9450
 1991 07 25  5726·9257
 1991 07 26  926·9135
 1991 07 29  2826·9175
 1991 07 30  826.9000
 1991 07 31  9326·9045
 1991 08 01  9626.8400
 1991 08 02  5826·8000
 1991 08 05  1926.7460
 1991 08 06  2326·7500
 1991 08 07  4426·7780
 1991 08 08  3526.7805
 1991 08 09  926·7215
 1991 08 12  3626.7300
 1991 08 13  7226·7050
 1991 08 14  1126.7100
 1991 08 15  6026.7135
 1991 08 16  4326.7070
 1991 08 19  2426.7125
 1991 08 20  6026·7400
 1991 08 21  8026·7060
 1991 08 22  8426.7000
 1991 08 23  6926.7025
 1991 08 26  8326·7035
 1991 08 27  9926.7050
 1991 08 28  2026·7000
 1991 08 29  126.7000
 1991 08 30  426.7000
 1991 09 03  7426·6800
 1991 09 04  4026·6025
 1991 09 05  4026·5105
 1991 09 06  7626.5200
 1991 09 09  8826.5650
 1991 09 10  5726·5800
 1991 09 11  2926.5700
 1991 09 12  7226·5450
 1991 09 13  4626.5450
 1991 09 16  826.4830
 1991 09 17  3926·4850
 1991 09 18  9426·5010
 1991 09 19  8026·6100
 1991 09 20  5626.6500
 1991 09 24  6226·5800
 1991 09 25  6626.6000
 1991 09 26  4726.5825
 1991 09 27  9026.5300
 1991 09 30  1826.4750
 1991 10 01  4026.4900
 1991 10 02  2826·4805
 1991 10 03  2226·4600
 1991 10 04  5126·4200
 1991 10 07  9026·3800
 1991 10 08  3126.4800
 1991 10 09  9026·4250
 1991 10 15  3126·3800
 1991 10 16  1626.3760
 1991 10 17  8626.4150
 1991 10 18  5726.4100
 1991 10 21  5126·3960
 1991 10 22  4626.4140
 1991 10 23  5126.3750
 1991 10 24  1126·3715
 1991 10 28  3126·3860
 1991 10 29  2726·3650
 1991 10 30  726.2800
 1991 11 01  6426·2525
 1991 11 04  1426.1600
 1991 11 05  3726·1790
 1991 11 07  6026.1325
 1991 11 08  5626·1165
 1991 11 13  7126·0240
 1991 11 14  7625.9000
 1991 11 15  4325·9200
 1991 11 18  4725.9445
 1991 11 19  9425·9550
 1991 11 20  6825.9650
 1991 11 21  1225·9340
 1991 11 22  2825.9200
 1991 11 25  325·8500
 1991 11 26  6425.7850
 1991 11 27  4825.7700
 1991 11 29  925.7725
 1991 12 02  4325.7750
 1991 12 03  4025·8250
 1991 12 04  5925.7775
 1991 12 05  3025·7700
 1991 12 06  8325·7725
 1991 12 09  9625·7525
 1991 12 10  7525·7510
 1991 12 11  5225.7525
 1991 12 12  1525.7500
 1991 12 13  5725·7500
 1991 12 16  5425·7525
 1991 12 17  6525.7500
 1991 12 18  6125·7500
 1991 12 19  7525·7500
 1991 12 20  7725·7500
 1991 12 23  8125·7500
 1991 12 24  6425·7525
 1991 12 26  2325.7500
 1991 12 27  5125·7525
 1991 12 30  3725·7505
 1991 12 31  9225.7475
 1992 01 06 325·5100
 1992 01 07 825·1500
 1992 01 08 9725·2540
 1992 01 09 4125.1350
 1992 01 10 4025.2595
 1992 01 13 325·2275
 1992 01 14 4825.2100
 1992 01 15 2925.1950
 1992 01 16 8425·1770
 1992 01 17 2025.1875
 1992 01 21 425.1350
 1992 01 22 025.1295
 1992 01 23 1125.1350
 1992 01 24 6325·0800
 1992 01 27 325.0150
 1992 01 28 2425.0000
 1992 01 29 2125·0050
 1992 01 30 6625.0100
 1992 01 31 625·0350
 1992 02 07 9425.0000
 1992 02 10 4025.0145
 1992 02 11 8425·0200
 1992 02 12 225·0090
 1992 02 13 3124·9705
 1992 02 14 1824.9900
 1992 02 18 025.0275
 1992 02 19 525.0650
 1992 02 20 7725.0750
 1992 02 21 3025.0605
 1992 02 24 1925·0705
 1992 02 25 5125·0790
 1992 02 26 325·0825
 1992 02 27 7625.1100
 1992 02 28 7525.1545
 1992 03 02 525·1910
 1992 03 03 225.2770
 1992 03 04 8325·2960
 1992 03 05 2225·2660
 1992 03 09 5225·2750
 1992 03 10 9325·2725
 1992 03 11 025·3295
 1992 03 12 4325.3470
 1992 03 13 825·3695
 1992 03 16 2125.4390
 1992 03 17 325.4525
 1992 03 18 4525·4800
 1992 03 19 925·4700
 1992 03 20 5425.4900
 1992 03 23 9225·5620
 1992 03 24 5925.5550
 1992 03 25 1825·5000
 1992 03 26 8825.5100
 1992 03 27 9325·5400
 1992 03 31 4125.5080
 1992 04 01 2325·4500
 1992 04 02 4025·5000
 1992 04 06 5625.4600
 1992 04 07 7425·4050
 1992 04 08 3825.2350
 1992 04 09 5625.2650
 1992 04 10 5725·2990
 1992 04 13 6525·3000
 1992 04 14 9925.3080
 1992 04 15 325.2550
 1992 04 16 9525.2900
 1992 04 17 4325.2945
 1992 04 21 7025.3075
 1992 04 22 7725.2600
 1992 04 23 9625.2630
 1992 04 24 6825·2695
 1992 04 27 4025·2700
 1992 04 28 9725.2695
 1992 04 29 1225·2360
 1992 04 30 1925.2215
 1992 05 01 1925.1810
 1992 05 04 625.1500
 1992 05 05 1625.1220
 1992 05 06 425·0700
 1992 05 07 4825.0300
 1992 05 08 7425·1150
 1992 05 11 925·0675
 1992 05 12 5425·0625
 1992 05 13 8824.9100
 1992 05 14 9624.9620
 1992 05 15 1724·9750
 1992 05 18 2625.0000
 1992 05 19 2725.0020
 1992 05 20 8924.9945
 1992 05 21 9124.9775
 1992 05 22 124·9965
 1992 05 26 7824.9440
 1992 05 27 9824.9180
 1992 05 28 524.9275
 1992 05 29 8724·9100
 1992 06 01 8024·9050
 1992 06 02 9324·9300
 1992 06 03 6024.9350
 1992 06 04 1424·9165
 1992 06 08 9524.9050
 1992 06 10 6724·7290
 1992 06 11 8124.7550
 1992 06 12 4024·7425
 1992 06 15 1024·7370
 1992 06 16 4024·7400
 1992 06 17 1924.7590
 1992 06 18 4624.7350
 1992 06 19 3924.7290
 1992 06 22 5624·7425
 1992 06 23 4924.7330
 1992 06 24 3924.7225
 1992 06 25 2024.6990
 1992 06 26 8424·6450
 1992 06 29 7224.6800
 1992 06 30 5024.6500
 1992 07 02 1624.6200
 1992 07 03 1824·5200
 1992 07 06 1224.6000
 1992 07 07 3724.5495
 1992 07 08 1424·5300
 1992 07 09 7724·5070
 1992 07 10 2124·5980
 1992 07 13 8024·7800
 1992 07 14 2724.8500
 1992 07 15 524·9100
 1992 07 16 7324·8100
 1992 07 17 8624·7700
 1992 07 20 9424.7990
 1992 07 21 7224·8290
 1992 07 22 7024.8415
 1992 07 23 8724.9125
 1992 07 24 7724·9420
 1992 07 27 7224·9880
 1992 07 28 3624.9850
 1992 07 29 4024.9720
 1992 07 30 6424.9470
 1992 07 31 2324·9600
 1992 08 03 2224.9600
 1992 08 04 2624·9700
 1992 08 05 6725·0200
 1992 08 06 7125·0755
 1992 08 07 325.1190
 1992 08 10 5225·1200
 1992 08 11 2625.1100
 1992 08 12 8325·1420
 1992 08 13 8025·1500
 1992 08 14 4925.1295
 1992 08 17 225.1300
 1992 08 18 5525.1950
 1992 08 19 7725.2050
 1992 08 20 7525.1850
 1992 08 21 8425.1725
 1992 08 24 525.1350
 1992 08 25 4725·1585
 1992 08 26 1025·1600
 1992 08 27 8425·1540
 1992 08 28 7725.1350
 1992 08 31 6325.1000
 1992 09 01 6225.1110
 1992 09 02 4125.0870
 1992 09 03 4125.1000
 1992 09 04 2625·1460
 1992 09 08 6225.1500
 1992 09 09 1725·1800
 1992 09 10 9125.2475
 1992 09 14 6225·3400
 1992 09 15 6625.2580
 1992 09 16 025·2740
 1992 09 17 4625.2940
 1992 09 18 2025·2810
 1992 09 21 5725.2780
 1992 09 22 425.2840
 1992 09 23 4925.2855
 1992 09 24 7825·2830
 1992 09 25 4125.2760
 1992 09 29 6525·2475
 1992 09 30 7125·1890
 1992 10 01 3325.1605
 1992 10 02 5025·1855
 1992 10 05 4725.2065
 1992 10 06 625·2300
 1992 10 07 1425.2395
 1992 10 08 4025.2540
 1992 10 09 3825.2670
 1992 10 13 7225.2460
 1992 10 14 6825·2500
 1992 10 15 9225.2450
 1992 10 16 5025·2700
 1992 10 19 1325.2865
 1992 10 20 7325.3055
 1992 10 21 1525.3200
 1992 10 22 2225·3145
 1992 10 23 9925·3250
 1992 10 27 2825.3725
 1992 10 28 3825·3505
 1992 10 29 1625·3700
 1992 10 30 2425·3610
 1992 11 02 5825.3725
 1992 11 03 2025·3920
 1992 11 04 2025·3875
 1992 11 05 725.3875
 1992 11 06 1525.4400
 1992 11 09 4125·4150
 1992 11 10 4825·4525
 1992 11 13 9325·0000
 1992 11 16 7325·4400
 1992 11 17 825·4565
 1992 11 18 3725.4415
 1992 11 19 4925·4200
 1992 11 20 3325·4175
 1992 11 23 5225.4560
 1992 11 24 5025·4550
 1992 11 25 7125.4500
 1992 11 27 2025.4450
 1992 11 30 3225.4520
 1992 12 01 7425·4490
 1992 12 02 7825·4410
 1992 12 04 8525.4475
 1992 12 07 2725·4600
 1992 12 08 2325.4560
 1992 12 09 1325·4600
 1992 12 10 325.4600
 1992 12 11 4525·4650
 1992 12 14 3525.4650
 1992 12 15 4725·4685
 1992 12 16 7525·4670
 1992 12 17 1725.4650
 1992 12 18 7325·4670
 1992 12 21 7225.4665
 1992 12 22 2525.4450
 1992 12 23 025.4400
 1992 12 28 2425·4375
 1992 12 29 925·4375
 1992 12 30 525.4300
 1992 12 31 7625·4025
 1993 01 05  125.4050
 1993 01 06  025·4265
 1993 01 07  8925.4105
 1993 01 08  5125.4225
 1993 01 11  4225.4500
 1993 01 12  1725.4450
 1993 01 13  7825·4410
 1993 01 14  5725·4500
 1993 01 15  1125.4360
 1993 01 19  5125·4990
 1993 01 27  9825.5100
 1993 01 28  5025·4900
 1993 01 29  9425.4895
 1993 02 01  2425·4870
 1993 02 02  9825.5470
 1993 02 03  1325.5600
 1993 02 04  525.6150
 1993 02 05  7825.7350
 1993 02 08  5526.0100
 1993 02 09  5225.9630
 1993 02 10  8225·9480
 1993 02 11  8425.9350
 1993 02 12  6825.9350
 1993 02 16  9725.9775
 1993 02 17  8825·9600
 1993 02 18  3425.9545
 1993 02 19  6325.9430
 1993 02 22  725·9460
 1993 02 23  1025.9455
 1993 02 24  4925·8950
 1993 02 25  9125.7955
 1993 02 26  6325·7525
 1993 03 01  6225·8505
 1993 03 02  7325.8900
 1993 03 03  2625·8915
 1993 03 04  7125·8400
 1993 03 05  8125.8570
 1993 03 08  7325.9000
 1993 03 09  6925·9390
 1993 03 10  6325·9800
 1993 03 12  3025·9815
 1993 03 15  4626.0750
 1993 03 16  4626·1000
 1993 03 17  9626·1150
 1993 03 18  9726·1075
 1993 03 19  926·1150
 1993 03 22  726.1250
 1993 03 23  5126.1200
 1993 03 24  9526·1350
 1993 03 25  826·1300
 1993 03 26  2726.1300
 1993 03 30  3526.1600
 1993 03 31  6226·1100
 1993 04 01  1026.0690
 1993 04 02  726.0535
 1993 04 08  8026·1025
 1993 04 09  6126·1000
 1993 04 12  1126.0300
 1993 04 13  7226.0650
 1993 04 14  4226·1000
 1993 04 15  8026.0600
 1993 04 16  2926.0400
 1993 04 19  7225.9505
 1993 04 20  225·9350
 1993 04 21  3125.8800
 1993 04 22  925.9000
 1993 04 23  8325·9300
 1993 04 26  6925.9415
 1993 04 27  5225.9180
 1993 04 28  2025·9000
 1993 04 29  625.8710
 1993 04 30  7225·9050
 1993 05 03  725.9225
 1993 05 04  5525.8990
 1993 05 05  6525·9100
 1993 05 06  6925.9000
 1993 05 07  8325.9040
 1993 05 10  3425·9475
 1993 05 11  1125·9630
 1993 05 12  4225.9700
 1993 05 13  9325.9500
 1993 05 14  225.9600
 1993 05 17  2025·9400
 1993 05 18  9625.9750
 1993 05 19  7625·9550
 1993 05 20  2625·9600
 1993 05 21  9125.9735
 1993 05 24  6426.0445
 1993 05 26  9326·1575
 1993 05 27  226·1490
 1993 05 28  5126.1005
 1993 06 01  326.1360
 1993 06 02  3326.1105
 1993 06 04  4926·1425
 1993 06 07  4926.1540
 1993 06 09  9426.1690
 1993 06 10  826.1660
 1993 06 14  1026.1795
 1993 06 15  6126.1790
 1993 06 16  4326·1895
 1993 06 17  5726·2305
 1993 06 18  5526·2900
 1993 06 21  8826.3880
 1993 06 22  8226·3975
 1993 06 23  4326·4315
 1993 06 25  7826·4050
 1993 06 28  5526.4200
 1993 06 29  6926·4200
 1993 06 30  5326·3900
 1993 07 02  9926.4140
 1993 07 07  1126·5300
 1993 07 08  8426.5200
 1993 07 09  026.5290
 1993 07 12  6026.5810
 1993 07 13  3326·5675
 1993 07 14  3426.5550
 1993 07 15  2226.5325
 1993 07 21  3226·5650
 1993 07 26  2126.9585
 1993 07 27  5126.9555
 1993 07 28  8226·9550
 1993 07 29  826.9460
 1993 07 30  126·9405
 1993 08 02  9126.9395
 1993 08 03  6926.9385
 1993 08 04  826.9485
 1993 08 05  2226.9475
 1993 08 06  3726·9390
 1993 08 09  9426·9490
 1993 08 10  7626.9550
 1993 08 11  6026.9500
 1993 08 12  9426·9510
 1993 08 13  9526·9500
 1993 08 16  8126·9590
 1993 08 17  1626·9535
 1993 08 18  9526.9550
 1993 08 19  3726.9540
 1993 08 20  1626.9550
 1993 08 23  1526·9570
 1993 08 24  9526·9585
 1993 08 25  526.9600
 1993 08 26  226·9560
 1993 08 27  726.9560
 1993 08 30  7826·9325
 1993 08 31  1426·9360
 1993 09 01  8326.9590
 1993 09 02  6826.9560
 1993 09 03  4926.9575
 1993 09 07  226·9425
 1993 09 08  2726·9460
 1993 09 09  9726·9465
 1993 09 10  3926·9440
 1993 09 13  3026·9390
 1993 09 14  2826.9395
 1993 09 15  2226.9410
 1993 09 16  626.9375
 1993 09 17  8826·9430
 1993 09 20  726.8370
 1993 09 21  9126.8650
 1993 09 22  3226.9050
 1993 09 23  8726.9460
 1993 09 24  626·9300
 1993 09 27  8026·9375
 1993 09 29  2226·9180
 1993 10 01  6726·8405
 1993 10 04  9526·8470
 1993 10 05  9026·8500
 1993 10 06  926·8375
 1993 10 07  8926.8375
 1993 10 08  6926·8500
 1993 10 12  4626.8505
 1993 10 13  4926.8450
 1993 10 14  4126.8450
 1993 10 15  4626.8700
 1993 10 18  9826·8765
 1993 10 19  2426.8765
 1993 10 20  3726.8760
 1993 10 21  7026.8820
 1993 10 22  2326.9115
 1993 10 26  4026.8900
 1993 10 27  1526·8945
 1993 10 28  1126·8920
 1993 10 29  1926.8545
 1993 11 02  2926.8415
 1993 11 03  3626.8525
 1993 11 04  6326·8560
 1993 11 05  1326.8750
 1993 11 08  4926.8710
 1993 11 09  9026·8650
 1993 11 10  4426.8730
 1993 11 12  5526.8725
 1993 11 15  7926·8530
 1993 11 16  8926.8610
 1993 11 17  026.9030
 1993 11 18  2026.8800
 1993 11 19  2726·8805
 1993 11 22  7126·9000
 1993 11 23  9926.8985
 1993 11 24  926.9215
 1993 11 26  2526.9150
 1993 11 29  9926.9400
 1993 11 30  3526.9340
 1993 12 01  4826.9265
 1993 12 02  3026.9160
 1993 12 03  6026.9080
 1993 12 06  2826.8830
 1993 12 07  8526·8900
 1993 12 08  2226·8790
 1993 12 09  6826·8620
 1993 12 10  2226·8455
 1993 12 13  9826.8350
 1993 12 14  926.8275
 1993 12 15  6126·7705
 1993 12 16  8526·7055
 1993 12 17  8626·6200
 1993 12 20  2226.6900
 1993 12 21  126·7500
 1993 12 22  1226.7500
 1993 12 23  7526.6980
 1993 12 24  1826.6590
 1993 12 27  7626·6600
 1993 12 28  2226.6500
 1993 12 29  1526.6440
 1993 12 30  7826·6765
 1993 12 31  9926·6260
 1994 01 03 5926.6260
 1994 01 05 8126.5700
 1994 01 06 926·5690
 1994 01 07 926.5990
 1994 01 10 9326.4710
 1994 01 11 7526.5290
 1994 01 12 4426·5590
 1994 01 13 6726.5100
 1994 01 14 1726·4950
 1994 01 18 2026.4250
 1994 01 19 3726.4490
 1994 01 20 6226·4560
 1994 01 21 5026.4340
 1994 01 24 6826·4700
 1994 01 25 7226·4650
 1994 01 26 726.4680
 1994 01 27 3826.4360
 1994 01 28 9526·4550
 1994 01 31 5426.4200
 1994 02 01 4026·4345
 1994 02 02 4826·4350
 1994 02 07 9926·3980
 1994 02 14 1626·4080
 1994 02 15 2326.3590
 1994 02 16 7526·3930
 1994 02 17 826·3980
 1994 02 18 1426.4100
 1994 02 22 4526.4700
 1994 02 23 3926.5430
 1994 02 24 7126.4950
 1994 02 25 2926.5000
 1994 02 28 1826.5000
 1994 03 01 8226.4960
 1994 03 02 6326·4780
 1994 03 03 6826.4520
 1994 03 04 8026·4280
 1994 03 07 7626·3950
 1994 03 08 8526·4400
 1994 03 09 6426.3900
 1994 03 10 9426·4190
 1994 03 11 1226.3750
 1994 03 14 6326·3900
 1994 03 15 7226.4020
 1994 03 16 4826·4240
 1994 03 17 1226·4190
 1994 03 18 4726·3850
 1994 03 21 7426·4050
 1994 03 22 5526·4230
 1994 03 23 1826.4100
 1994 03 24 1226·4500
 1994 03 25 7726.4250
 1994 03 28 5326.4100
 1994 03 29 126·4100
 1994 03 30 5826·3700
 1994 03 31 1226.3300
 1994 04 01 426.3600
 1994 04 04 5326·3900
 1994 04 05 1126.3900
 1994 04 06 3726·3400
 1994 04 07 9726·3700
 1994 04 08 9526·3800
 1994 04 11 2226.3800
 1994 04 12 3226.3900
 1994 04 13 4426.3800
 1994 04 14 7026·3700
 1994 04 15 6526·3800
 1994 04 18 426.3900
 1994 04 19 8426.4000
 1994 04 20 4826·3900
 1994 04 21 4226·3900
 1994 04 22 8626.3800
 1994 04 25 7926·4100
 1994 04 26 2326.4000
 1994 04 27 7726.4000
 1994 04 28 3326.4500
 1994 04 29 1626·4200
 1994 05 02 1326.4200
 1994 05 03 2126·4600
 1994 05 04 2826·4600
 1994 05 05 1026.5300
 1994 05 06 6326.5500
 1994 05 09 4926.6400
 1994 05 10 7626·7700
 1994 05 11 9826·7800
 1994 05 12 4326·8800
 1994 05 13 6226·8200
 1994 05 16 1026.8100
 1994 05 17 4326·8600
 1994 05 18 4626.8600
 1994 05 19 8526.8000
 1994 05 20 8726.8800
 1994 05 23 3226·8600
 1994 05 24 9126.9800
 1994 05 25 6927·0400
 1994 05 26 8727·0900
 1994 05 27 7927.0800
 1994 05 31 2327.0600
 1994 06 01 8927.0800
 1994 06 02 1727·0300
 1994 06 03 2127·0750
 1994 06 06 1027.0850
 1994 06 07 4427.0900
 1994 06 08 1027·0780
 1994 06 09 2227.0900
 1994 06 10 4727·0580
 1994 06 13 6227.0550
 1994 06 14 2227.0450
 1994 06 15 6827.0477
 1994 06 16 5327·0500
 1994 06 17 9127·0530
 1994 06 20 3427·0490
 1994 06 21 7427·0400
 1994 06 22 7326·9530
 1994 06 23 826·9800
 1994 06 24 5327.0200
 1994 06 27 7726·9120
 1994 06 28 7426·9180
 1994 06 29 1326.8660
 1994 06 30 1026·8140
 1994 07 01 4026·8250
 1994 07 05 5226.7600
 1994 07 06 3026.7300
 1994 07 07 6326·7700
 1994 07 08 5026.7400
 1994 07 11 2626·7400
 1994 07 12 1226.6970
 1994 07 13 9326.6310
 1994 07 14 2226·6300
 1994 07 15 3926·5760
 1994 07 18 3226·5900
 1994 07 19 726·5900
 1994 07 20 9226·6800
 1994 07 21 6126·6500
 1994 07 22 9226·6700
 1994 07 25 3626·5500
 1994 07 26 2326.6090
 1994 07 27 8626.5970
 1994 07 28 1726.5400
 1994 07 29 3726·5810
 1994 08 01 326·5402
 1994 08 02 3326·6000
 1994 08 03 5726·5700
 1994 08 04 9126.5700
 1994 08 05 4626.5100
 1994 08 08 4726.4807
 1994 08 09 8726.4557
 1994 08 10 626·4652
 1994 08 11 8926·4642
 1994 08 12 9626·4522
 1994 08 15 826.4800
 1994 08 16 1226.4800
 1994 08 17 9526.4900
 1994 08 18 7426.4700
 1994 08 19 4626.4400
 1994 08 22 6726.3800
 1994 08 23 5226·3450
 1994 08 24 126·3250
 1994 08 25 5026·2200
 1994 08 26 5226.2700
 1994 08 29 7326·2500
 1994 08 30 2026·1800
 1994 08 31 9726.2000
 1994 09 01 7426·2430
 1994 09 02 9526.2400
 1994 09 06 226·2100
 1994 09 07 8626·2100
 1994 09 08 6426·2000
 1994 09 09 8226·2000
 1994 09 12 4026·2100
 1994 09 13 4326·2100
 1994 09 14 7926·2000
 1994 09 15 2226·2100
 1994 09 16 5326.2200
 1994 09 19 1826·2300
 1994 09 20 126·2300
 1994 09 21 2626·2400
 1994 09 22 8526.1900
 1994 09 23 8726·1900
 1994 09 26 3626.1600
 1994 09 27 3526.2200
 1994 09 28 626.2200
 1994 09 29 5026.1700
 1994 09 30 1626·2000
 1994 10 03 926.2200
 1994 10 04 1026.1900
 1994 10 05 3226.1900
 1994 10 06 9826·1800
 1994 10 07 3726.1600
 1994 10 11 1526.2100
 1994 10 12 8526.2200
 1994 10 13 6326.1900
 1994 10 14 3226·1700
 1994 10 17 6626·1200
 1994 10 18 8226·1300
 1994 10 19 1826·1100
 1994 10 20 3226·1000
 1994 10 21 3226.0300
 1994 10 24 2526.0600
 1994 10 25 9426.0700
 1994 10 26 026·0900
 1994 10 27 826.0800
 1994 10 28 3926.0600
 1994 10 31 4926.0500
 1994 11 01 2326·0200
 1994 11 02 1226.0300
 1994 11 03 7526.0400
 1994 11 04 6326·0500
 1994 11 07 1526·0700
 1994 11 08 8826.0700
 1994 11 09 726·1100
 1994 11 10 4426·2000
 1994 11 14 1326·2100
 1994 11 15 626.2900
 1994 11 16 3726·2300
 1994 11 17 2226·3100
 1994 11 18 8026·3900
 1994 11 21 6023·3700
 1994 11 22 8926.2800
 1994 11 23 5626·2200
 1994 11 25 526·2900
 1994 11 28 6826.2500
 1994 11 29 1426·2700
 1994 11 30 2626.2700
 1994 12 01 026.3000
 1994 12 02 7626.3500
 1994 12 05 8826·3200
 1994 12 06 3926·3200
 1994 12 07 226·3000
 1994 12 08 5226·3300
 1994 12 09 1026·3700
 1994 12 12 2626.4200
 1994 12 13 7626.4000
 1994 12 14 9026·4200
 1994 12 15 726·3600
 1994 12 16 4526·4100
 1994 12 19 826.4500
 1994 12 20 1026·4300
 1994 12 21 2826·4000
 1994 12 22 7626·4200
 1994 12 23 1126.4200
 1994 12 27 5526.4500
 1994 12 28 4926.4500
 1994 12 29 2826.3900
 1994 12 30 2526·2900
 1995 01 03  9526.2300
 1995 01 04  7026·2400
 1995 01 05  3026·3500
 1995 01 06  1026.2800
 1995 01 09  2426·3700
 1995 01 10  1726·3200
 1995 01 11  4026.3300
 1995 01 12  5626·3000
 1995 01 13  6126·3200
 1995 01 17  4026.3100
 1995 01 18  4026.3000
 1995 01 19  7526.3000
 1995 01 20  5126·2900
 1995 01 23  1526·3100
 1995 01 24  3626.2800
 1995 01 25  626.2700
 1995 01 26  6126.2700
 1995 01 27  4126·2900
 1995 01 30  6026.3100
 1995 01 31  1026·3100
 1995 02 01  8726.3100
 1995 02 02  4526.2900
 1995 02 03  6826·3000
 1995 02 06  7626.2900
 1995 02 07  4826·2900
 1995 02 08  7626·3100
 1995 02 09  4226·2900
 1995 02 10  1626·3300
 1995 02 13  8726·3700
 1995 02 14  1126·3800
 1995 02 15  8926·3800
 1995 02 16  7026·3700
 1995 02 17  7426·3800
 1995 02 21  4926·3600
 1995 02 22  4026·3600
 1995 02 23  9826·3600
 1995 02 24  326·3700
 1995 02 27  1526.3400
 1995 02 28  5226.3600
 1995 03 01  9126.3800
 1995 03 02  9426.3700
 1995 03 03  6126·3400
 1995 03 06  726·2500
 1995 03 07  5926.2300
 1995 03 08  9026.0000
 1995 03 09  6226·0900
 1995 03 10  1126·1100
 1995 03 13  4226.1200
 1995 03 14  6026·1100
 1995 03 15  1826.1000
 1995 03 16  9626·0600
 1995 03 17  226.0200
 1995 03 20  9825.9700
 1995 03 21  5426·0100
 1995 03 22  1826.0300
 1995 03 23  2726.0100
 1995 03 24  2526·0100
 1995 03 27  2026.0600
 1995 03 28  6026·0400
 1995 03 29  2926·0500
 1995 03 30  8325.9900
 1995 03 31  9326.0000
 1995 04 03  2725.9400
 1995 04 04  4825·9400
 1995 04 05  4325.9400
 1995 04 06  7325·9000
 1995 04 07  5225.6800
 1995 04 10  4525·1700
 1995 04 11  9725.3000
 1995 04 12  8425·4000
 1995 04 13  9125.3500
 1995 04 14  825.3600
 1995 04 17  6625·3500
 1995 04 18  7825.3500
 1995 04 19  2525.3100
 1995 04 20  5125.3700
 1995 04 21  9325.4100
 1995 04 24  3025·4000
 1995 04 25  6225.4100
 1995 04 26  1225.4100
 1995 04 27  4825.4200
 1995 04 28  4025·4100
 1995 05 01  3325·4000
 1995 05 02  5225.4000
 1995 05 03  2425·4000
 1995 05 04  3325·4100
 1995 05 05  9525.4100
 1995 05 08  6125.4100
 1995 05 09  4225·4100
 1995 05 10  6025.4100
 1995 05 11  2925.4100
 1995 05 12  5125.4100
 1995 05 15  4425.5000
 1995 05 16  9725·5800
 1995 05 17  4225·5900
 1995 05 18  5925.6500
 1995 05 19  025.6500
 1995 05 22  4325.7800
 1995 05 23  6625·8300
 1995 05 24  4925·8400
 1995 05 25  525·7700
 1995 05 26  2425.4000
 1995 05 30  5625.5800
 1995 05 31  925·5800
 1995 06 01  7725·7000
 1995 06 02  9125·7100
 1995 06 05  9625·6700
 1995 06 06  5225.7400
 1995 06 07  6125·6900
 1995 06 08  1925.6900
 1995 06 09  9125·6900
 1995 06 12  1525·7300
 1995 06 13  2525.7500
 1995 06 14  825.8000
 1995 06 15  7325·7800
 1995 06 16  6125.7900
 1995 06 19  6425.8800
 1995 06 20  8325·9100
 1995 06 21  9925·8800
 1995 06 22  7825·8400
 1995 06 23  9824.7900
 1995 06 26  9625.8400
 1995 06 27  5125·8700
 1995 06 28  8025.8500
 1995 06 29  6925.8200
 1995 06 30  2125·8300
 1995 07 03  3425.9000
 1995 07 05  425·8800
 1995 07 06  4825·8800
 1995 07 07  5925·9300
 1995 07 10  8126.2100
 1995 07 11  1226·1700
 1995 07 12  2826·1800
 1995 07 13  3526.2100
 1995 07 14  4926·1800
 1995 07 17  9326.3000
 1995 07 18  2826·4000
 1995 07 19  026.3900
 1995 07 20  1826·3800
 1995 07 21  6026.4200
 1995 07 24  9326·5000
 1995 07 25  2826.5900
 1995 07 26  9626·7000
 1995 07 27  5126·4400
 1995 07 28  9226·4200
 1995 07 31  2126.4800
 1995 08 01  1526.6400
 1995 08 02  2826.6800
 1995 08 03  1926·8000
 1995 08 04  426·6000
 1995 08 07  3026·9400
 1995 08 08  7926·9200
 1995 08 09  9326·9500
 1995 08 10  2726·9700
 1995 08 11  2427.4000
 1995 08 14  1827·3200
 1995 08 15  5927.2900
 1995 08 16  6627.5000
 1995 08 17  327·4700
 1995 08 18  8127·4500
 1995 08 21  8427.4600
 1995 08 22  2027.5000
 1995 08 23  9927.4900
 1995 08 24  3327·4700
 1995 08 25  6427·4800
 1995 08 28  1627·5000
 1995 08 29  6827·5500
 1995 08 30  6127·5000
 1995 08 31  1827·5000
 1995 09 01  427.5000
 1995 09 05  9327·4900
 1995 09 06  7727.5000
 1995 09 07  9027·5000
 1995 09 08  5827·5000
 1995 09 11  7927.4900
 1995 09 12  2027.5000
 1995 09 13  4927.5000
 1995 09 14  8127·5000
 1995 09 15  5927.5000
 1995 09 18  5327.5000
 1995 09 19  8827.5000
 1995 09 20  9627·4800
 1995 09 21  8827.4600
 1995 09 22  6327·4600
 1995 09 25  2827.3700
 1995 09 26  5427.3400
 1995 09 27  4927.2400
 1995 09 28  6427·2400
 1995 09 29  1327·0700
 1995 10 02  3126·9000
 1995 10 03  4926·7600
 1995 10 04  9226·8600
 1995 10 05  1026·8100
 1995 10 06  2726.9100
 1995 10 10  1926.9000
 1995 10 11  1226·9100
 1995 10 12  1626·9100
 1995 10 13  6826·9000
 1995 10 16  1526.9300
 1995 10 17  1126·9700
 1995 10 18  4826·9600
 1995 10 19  327.0000
 1995 10 20  1926.9900
 1995 10 23  226·9500
 1995 10 24  5126.9300
 1995 10 25  926.9300
 1995 10 26  3826.9600
 1995 10 27  2326·9600
 1995 10 30  9427.0000
 1995 10 31  8626.9900
 1995 11 01  427.0900
 1995 11 02  3627.1900
 1995 11 03  7227·2400
 1995 11 06  5827·2100
 1995 11 07  7327.2200
 1995 11 08  3027.2200
 1995 11 09  327·2200
 1995 11 10  7727·1900
 1995 11 13  2727.2000
 1995 11 14  1827·2600
 1995 11 15  3127·2400
 1995 11 16  1727.2600
 1995 11 17  7227.2700
 1995 11 20  3627.3400
 1995 11 21  2627.3200
 1995 11 22  8027·3400
 1995 11 24  4027.3100
 1995 11 27  5027·3100
 1995 11 28  8227.3200
 1995 11 29  9127·3200
 1995 11 30  8827·3200
 1995 12 01  4527.3600
 1995 12 04  1727·3100
 1995 12 05  9927·2900
 1995 12 06  9727.3000
 1995 12 07  3527·3000
 1995 12 08  7727.3000
 1995 12 11  8127·3100
 1995 12 12  7527·3100
 1995 12 13  5827.3200
 1995 12 14  3027·3200
 1995 12 15  3627.3300
 1995 12 18  5227·3500
 1995 12 19  7827.3400
 1995 12 20  7027.3400
 1995 12 21  9127.3400
 1995 12 22  8527.2900
 1995 12 26  8027·3000
 1995 12 27  1727.3000
 1995 12 28  9527.2900
 1995 12 29  5627·2900
 1996 01 02 8027.2700
 1996 01 03 1427·2700
 1996 01 04 2427·3300
 1996 01 05 7227·3200
 1996 01 08 1427·3800
 1996 01 09 3127·3900
 1996 01 10 7927.3900
 1996 01 11 6427·4100
 1996 01 12 4527·3800
 1996 01 16 6227.4000
 1996 01 17 8427·4300
 1996 01 18 8827.4200
 1996 01 19 6227·4300
 1996 01 22 2627·4400
 1996 01 23 9027·4400
 1996 01 24 2827·4600
 1996 01 25 7727·4600
 1996 01 26 6727·4600
 1996 01 29 7327.4900
 1996 01 30 8827.4800
 1996 01 31 2727.4700
 1996 02 01 5527·4900
 1996 02 02 3327·4800
 1996 02 05 127·4700
 1996 02 06 7727·4800
 1996 02 07 8227.4800
 1996 02 08 9527·4800
 1996 02 09 2427·4800
 1996 02 12 1427·4700
 1996 02 13 7027·4800
 1996 02 14 927·4600
 1996 02 15 3727·4700
 1996 02 16 5027.4900
 1996 02 20 6127·4900
 1996 02 21 5227·4900
 1996 02 22 4927.4900
 1996 02 23 2425·4900
 1996 02 26 2527.5000
 1996 02 27 2327.5000
 1996 02 28 8927·5000
 1996 02 29 9927·5000
 1996 03 01 5727·5000
 1996 03 04 4827.5000
 1996 03 05 1627·5000
 1996 03 06 6227.5000
 1996 03 07 7427.5000
 1996 03 08 7727.5000
 1996 03 11 1027·5000
 1996 03 12 2627·5000
 1996 03 13 2227.5000
 1996 03 14 8627.5000
 1996 03 15 7827·4700
 1996 03 18 3027.4500
 1996 03 19 6927.3200
 1996 03 20 7527.2000
 1996 03 21 5327.2700
 1996 03 22 3527.3000
 1996 03 25 927.3100
 1996 03 26 6927.2500
 1996 03 27 8927.2800
 1996 03 28 3127.2500
 1996 03 29 6327·3000
 1996 04 01 1927.2400
 1996 04 02 7027.2400
 1996 04 03 2927.2400
 1996 04 04 7327.2400
 1996 04 05 027.1900
 1996 04 08 227·1700
 1996 04 09 6827·1900
 1996 04 10 927·1800
 1996 04 11 1327·1800
 1996 04 12 1727·1800
 1996 04 15 1127.1600
 1996 04 16 6627.1600
 1996 04 17 8327.1600
 1996 04 18 7027·1500
 1996 04 19 4528·1500
 1996 04 22 6227·1600
 1996 04 23 6027·1800
 1996 04 24 4427.2200
 1996 04 25 8427.2000
 1996 04 26 4127·2000
 1996 04 29 2027·1700
 1996 04 30 4527.1700
 1996 05 01 6527·1700
 1996 05 02 7227.1700
 1996 05 03 6327.1700
 1996 05 06 627·1800
 1996 05 07 5128·1700
 1996 05 08 5127.1700
 1996 05 09 1427·1800
 1996 05 10 8227·1800
 1996 05 13 3027·1800
 1996 05 14 9527.2000
 1996 05 15 2427·2100
 1996 05 16 5627.2200
 1996 05 17 1627.2400
 1996 05 20 4927·3200
 1996 05 21 6927.3300
 1996 05 22 3327·3400
 1996 05 23 4527·3000
 1996 05 24 8327.9500
 1996 05 28 4927.9100
 1996 05 29 4627.7900
 1996 05 30 8127.6800
 1996 05 31 8927.6800
 1996 06 03 8827·6900
 1996 06 04 5127.7600
 1996 06 05 1225·7700
 1996 06 06 8927.6900
 1996 06 07 3827·7300
 1996 06 10 3027.7400
 1996 06 11 5027.7500
 1996 06 12 2427·7400
 1996 06 13 7427.6600
 1996 06 14 9027.6100
 1996 06 17 3327.6700
 1996 06 18 6627.6500
 1996 06 19 9627·6500
 1996 06 20 6127·6500
 1996 06 21 2527·6200
 1996 06 24 727·6300
 1996 06 25 3027.6900
 1996 06 26 227.6400
 1996 06 27 1427.6000
 1996 06 28 6727.5500
 1996 07 01 2627·5400
 1996 07 02 9327·5100
 1996 07 03 1127.5800
 1996 07 05 9027.5700
 1996 07 08 5927.6800
 1996 07 09 4127.5500
 1996 07 10 5527.6000
 1996 07 11 4627.6100
 1996 07 12 3027·5600
 1996 07 15 7727.6500
 1996 07 16 927.5700
 1996 07 17 2827·5800
 1996 07 18 6427.5900
 1996 07 19 5927.5600
 1996 07 22 6127·5600
 1996 07 23 5527.5700
 1996 07 24 1227.5600
 1996 07 25 6827·5100
 1996 07 26 2427·6500
 1996 07 29 7227·5500
 1996 07 30 4927.5200
 1996 07 31 1127·5300
 1996 08 01 3527.5200
 1996 08 02 4827.5100
 1996 08 05 7527·5000
 1996 08 06 1927·4800
 1996 08 07 5827.4900
 1996 08 08 7727.5100
 1996 08 09 1627.4700
 1996 08 12 4827.5000
 1996 08 13 8027.5100
 1996 08 14 7827·4900
 1996 08 15 2327·4900
 1996 08 16 8227·4900
 1996 08 19 1427.4900
 1996 08 20 9527.5300
 1996 08 21 6927·5100
 1996 08 22 2527·5100
 1996 08 23 9827.5000
 1996 08 26 9827·4800
 1996 08 27 5727·4800
 1996 08 28 1127.5000
 1996 08 29 9627.4900
 1996 08 30 8027.4700
 1996 09 03 1127·5200
 1996 09 04 9427.5000
 1996 09 05 9427·5000
 1996 09 06 6127·5000
 1996 09 09 8227·4900
 1996 09 10 5827·5000
 1996 09 11 627·5000
 1996 09 12 8527.5000
 1996 09 13 4527.5000
 1996 09 16 927.5000
 1996 09 17 7027.5100
 1996 09 18 2027.5000
 1996 09 19 027.5100
 1996 09 20 7827.5100
 1996 09 23 4927.5100
 1996 09 24 6227.5000
 1996 09 25 7427.4800
 1996 09 26 2227·4900
 1996 09 27 2927·4900
 1996 09 30 2927·4900
 1996 10 01 1527·4900
 1996 10 02 2327.5000
 1996 10 03 2627.5000
 1996 10 04 6527·5000
 1996 10 07 027·5000
 1996 10 08 8727.5100
 1996 10 09 7527·5100
 1996 10 10 4027.5100
 1996 10 11 3027·4900
 1996 10 15 4627·5000
 1996 10 16 4127·5100
 1996 10 17 4727.5000
 1996 10 18 2927.5100
 1996 10 21 5627.5100
 1996 10 22 1027·5700
 1996 10 23 627·6300
 1996 10 24 4727·5800
 1996 10 25 027.6000
 1996 10 28 9727.6000
 1996 10 29 6127·5700
 1996 10 30 6127.5600
 1996 10 31 8427·5600
 1996 11 01 3827.5300
 1996 11 04 8227.5200
 1996 11 05 7127.5200
 1996 11 06 3927.5500
 1996 11 07 9727·5200
 1996 11 08 6127.5400
 1996 11 12 127.5200
 1996 11 13 2227·5200
 1996 11 14 6227.5200
 1996 11 15 1927.5200
 1996 11 18 327.5200
 1996 11 19 1627.5200
 1996 11 20 4527.5200
 1996 11 21 9927·5200
 1996 11 22 5227.5200
 1996 11 25 2527·5200
 1996 11 26 8527.5200
 1996 11 27 7127.5200
 1996 11 29 4827·4900
 1996 12 02 8327·5000
 1996 12 03 4427·5100
 1996 12 04 2927.5200
 1996 12 05 1727.5200
 1996 12 06 4527·5200
 1996 12 09 1027.5200
 1996 12 10 9127.5200
 1996 12 11 927.5200
 1996 12 12 9427.5200
 1996 12 13 9627·5200
 1996 12 16 327·5200
 1996 12 17 9827.5200
 1996 12 18 3627.5100
 1996 12 19 4027·5100
 1996 12 20 3327.5100
 1996 12 23 8727·5000
 1996 12 24 227·5200
 1996 12 26 427·5200
 1996 12 27 7527.5200
 1996 12 30 027.5200
 1996 12 31 5027·5200
 1997 01 02  7827.5200
 1997 01 03  4827.5200
 1997 01 06  8727·5200
 1997 01 07  6127·5200
 1997 01 08  7327·5200
 1997 01 09  9827·5200
 1997 01 10  2527.5200
 1997 01 13  4127·5000
 1997 01 14  2827.4600
 1997 01 15  9227.3900
 1997 01 16  1227.3400
 1997 01 17  2227·4100
 1997 01 21  527·4900
 1997 01 22  2427.5200
 1997 01 23  7627.4600
 1997 01 24  6127·4800
 1997 01 27  9227.4700
 1997 01 28  1527·4700
 1997 01 29  6527·4700
 1997 01 30  4027·4600
 1997 01 31  327·4500
 1997 02 03  927·4600
 1997 02 04  5627.4600
 1997 02 05  6527.5200
 1997 02 06  7427·5200
 1997 02 07  7327.5400
 1997 02 10  4927·5300
 1997 02 11  6727.5600
 1997 02 12  7027.5600
 1997 02 13  327.5600
 1997 02 14  6927.5600
 1997 02 18  427·6700
 1997 02 19  7727.6000
 1997 02 20  1727·6400
 1997 02 21  6727.6100
 1997 02 24  5727.5700
 1997 02 25  927·5700
 1997 02 26  6127.5200
 1997 02 27  1827.5400
 1997 02 28  3327.5400
 1997 03 03  427.5500
 1997 03 04  227·5400
 1997 03 05  2227·5400
 1997 03 06  6327.5300
 1997 03 07  2427·5200
 1997 03 10  3527.5400
 1997 03 11  627.5400
 1997 03 12  427.5600
 1997 03 13  5827.5500
 1997 03 14  7927.5500
 1997 03 17  1827·5400
 1997 03 18  3827·5400
 1997 03 19  1827.5400
 1997 03 20  7927·5400
 1997 03 21  3527.5600
 1997 03 24  7127·5600
 1997 03 25  4227·5900
 1997 03 26  327.6000
 1997 03 27  5727.5600
 1997 03 28  3427.5600
 1997 03 31  9327.5600
 1997 04 01  4527·5600
 1997 04 02  927·5600
 1997 04 03  8627·5700
 1997 04 04  5927·5700
 1997 04 07  2627.5700
 1997 04 08  4327.6000
 1997 04 09  627.6200
 1997 04 10  5327·5900
 1997 04 11  8827.6600
 1997 04 14  3227.6400
 1997 04 15  327.6200
 1997 04 16  1327·6200
 1997 04 17  127·6600
 1997 04 18  7827.6500
 1997 04 21  627.6500
 1997 04 22  227.6600
 1997 04 23  6027.6500
 1997 04 24  627.6700
 1997 04 25  7427·6500
 1997 04 28  727·6900
 1997 04 29  8227.6900
 1997 04 30  6627.6800
 1997 05 01  8827·6800
 1997 05 02  4127·6900
 1997 05 05  1327.7500
 1997 05 06  3427·7600
 1997 05 07  5427.7600
 1997 05 08  4327·7100
 1997 05 09  2227.7100
 1997 05 12  1027.7800
 1997 05 13  327.8000
 1997 05 14  7527·7900
 1997 05 15  227·8100
 1997 05 16  2027.7600
 1997 05 19  9427.7800
 1997 05 20  2527·7800
 1997 05 21  7427·8300
 1997 05 22  1427·8300
 1997 05 23  727.8500
 1997 05 27  627·8600
 1997 05 28  8027·9000
 1997 05 29  6727.8900
 1997 05 30  4927·8900
 1997 06 02  5627·8900
 1997 06 03  9027·9000
 1997 06 04  7927.9200
 1997 06 05  5127.9200
 1997 06 06  3827.9200
 1997 06 09  9927.9000
 1997 06 10  7727.8900
 1997 06 11  7127.9000
 1997 06 12  3927.9000
 1997 06 13  2527.9100
 1997 06 16  1027.9200
 1997 06 17  8927.9400
 1997 06 18  7327.9300
 1997 06 19  1327·9500
 1997 06 20  5427·9500
 1997 06 23  1327·9200
 1997 06 24  7727.9000
 1997 06 25  3127·8800
 1997 06 26  1027.8600
 1997 06 27  7427·8400
 1997 06 30  1527.8200
 1997 07 01  7427·8200
 1997 07 02  227·8700
 1997 07 03  2927·8900
 1997 07 07  7427·9200
 1997 07 08  6127·9400
 1997 07 09  8127.9500
 1997 07 10  6027.8700
 1997 07 11  6727.8700
 1997 07 14  3627.9400
 1997 07 15  2227·9600
 1997 07 16  7227.9700
 1997 07 17  3227.9700
 1997 07 18  6927·9600
 1997 07 21  2627·9400
 1997 07 22  9827·9600
 1997 07 23  3227·9800
 1997 07 24  5327·9700
 1997 07 25  1927·9800
 1997 07 28  9528·0000
 1997 07 29  5428.2500
 1997 07 30  728.8000
 1997 07 31  5028.9000
 1997 08 01  4328·9000
 1997 08 04  1328·7500
 1997 08 05  7628·7500
 1997 08 06  9528.7500
 1997 08 07  5028.8000
 1997 08 08  4428·8500
 1997 08 11  2928·8500
 1997 08 12  5428·9500
 1997 08 13  4728·8500
 1997 08 14  1328·8500
 1997 08 15  6028.9000
 1997 08 18  5428.8000
 1997 08 19  9228·8000
 1997 08 20  628·8500
 1997 08 21  8828·8500
 1997 08 22  4328.8000
 1997 08 25  6428·8000
 1997 08 26  3628.8000
 1997 08 27  5728·7800
 1997 08 28  9828.8000
 1997 08 29  7228.8200
 1997 09 02  4128·9000
 1997 09 03  3728·9000
 1997 09 04  1928.7500
 1997 09 05  4728·7000
 1997 09 08  8428.9000
 1997 09 09  2128·9000
 1997 09 10  3128.7000
 1997 09 11  4528·7000
 1997 09 12  5328.7000
 1997 09 15  2928.7000
 1997 09 16  8528·7000
 1997 09 17  4928.6500
 1997 09 18  6128.7000
 1997 09 19  428·7000
 1997 09 22  5628.7000
 1997 09 23  6428.6600
 1997 09 24  4528·6600
 1997 09 25  1728.6600
 1997 09 26  4528·7600
 1997 09 29  2228.6600
 1997 09 30  6928·6600
 1997 10 01  6028.6600
 1997 10 02  7628·7000
 1997 10 03  8128.6800
 1997 10 06  2128·6500
 1997 10 07  5428.5500
 1997 10 08  128·5800
 1997 10 09  2128·5000
 1997 10 10  1328·5700
 1997 10 14  4228·5300
 1997 10 15  9528·5400
 1997 10 16  5028·5600
 1997 10 17  8332.6000
 1997 10 20  9430·7500
 1997 10 21  5730.8000
 1997 10 22  9830·8000
 1997 10 23  9430·5000
 1997 10 24  330·7000
 1997 10 27  1430.8000
 1997 10 28  2331.0000
 1997 10 29  3431·3000
 1997 10 30  9031·2000
 1997 10 31  1631.2000
 1997 11 03  631.4000
 1997 11 04  1730·8500
 1997 11 05  9730·6000
 1997 11 06  3830.8000
 1997 11 07  5431·0000
 1997 11 10  7931·0500
 1997 11 12  9431.2000
 1997 11 13  8131·3000
 1997 11 14  9931·5000
 1997 11 17  8431·8000
 1997 11 18  7532.0000
 1997 11 19  7033·2500
 1997 11 20  9733.0000
 1997 11 21  1932.4000
 1997 11 24  6032·5000
 1997 11 25  5532·7500
 1997 11 26  3032·5500
 1997 11 28  9832·3500
 1997 12 01  9232·4500
 1997 12 02  1232.4500
 1997 12 03  432·5000
 1997 12 04  5832.2000
 1997 12 05  4132·4500
 1997 12 08  4132·1500
 1997 12 09  5132·1500
 1997 12 10  6332.5500
 1997 12 11  132.9000
 1997 12 12  6832.7500
 1997 12 15  2832.1500
 1997 12 16  9932.1500
 1997 12 17  9032.6000
 1997 12 18  4332·3500
 1997 12 19  1632·3500
 1997 12 22  8132.3500
 1997 12 23  5432.7000
 1997 12 24  4132·7000
 1997 12 26  2232·8000
 1997 12 29  4632·8000
 1997 12 30  6032·7500
 1997 12 31  6332.8000
 1998 01 02 7833·1000
 1998 01 05 5633·6000
 1998 01 06 433.9500
 1998 01 07 3434.5000
 1998 01 08 4034·8000
 1998 01 09 134.4000
 1998 01 12 534.7000
 1998 01 13 534·7000
 1998 01 14 9034.3000
 1998 01 15 9134.1500
 1998 01 16 633.9000
 1998 01 20 5033.8000
 1998 01 21 3533.4900
 1998 01 22 6733.8500
 1998 01 23 7734·1500
 1998 01 26 7134.1000
 1998 01 27 634.2000
 1998 01 28 9034·2000
 1998 01 29 1234·2000
 1998 01 30 9334·2500
 1998 02 02 5933.5000
 1998 02 03 4833.2500
 1998 02 04 3034·0500
 1998 02 05 6632.9500
 1998 02 06 7732.9500
 1998 02 09 5433·1500
 1998 02 10 7532.9500
 1998 02 11 6532·8000
 1998 02 12 6732.9000
 1998 02 13 4632.8500
 1998 02 17 1633·0500
 1998 02 18 9132.9700
 1998 02 19 5932.8500
 1998 02 20 8732·9000
 1998 02 23 4832·9500
 1998 02 24 6932.8000
 1998 02 25 1032·6000
 1998 02 26 6532·3500
 1998 02 27 9032.2000
 1998 03 02 5032.1000
 1998 03 03 332.1000
 1998 03 04 9332·0500
 1998 03 05 8532·2000
 1998 03 06 932·2500
 1998 03 09 4332·2500
 1998 03 10 932·4000
 1998 03 11 332·3500
 1998 03 12 4732·4500
 1998 03 13 6232·5000
 1998 03 16 7532.5000
 1998 03 17 3832·6000
 1998 03 18 8832.9000
 1998 03 19 1832.8500
 1998 03 20 7932·8500
 1998 03 23 932·8000
 1998 03 24 8432·7500
 1998 03 25 9132.7000
 1998 03 26 3532.5900
 1998 03 27 6132.6300
 1998 03 30 932.7500
 1998 03 31 8832·9500
 1998 04 01 7932.9000
 1998 04 02 6232.9500
 1998 04 03 6432.9000
 1998 04 06 4132·9000
 1998 04 07 7633·1000
 1998 04 08 633·1000
 1998 04 09 7533.1000
 1998 04 10 732.9000
 1998 04 13 1333·0500
 1998 04 14 1433·0000
 1998 04 15 9132·9100
 1998 04 16 6733.0000
 1998 04 17 333.0300
 1998 04 20 2833·1000
 1998 04 21 8933·0500
 1998 04 22 2833.0500
 1998 04 23 8433.0500
 1998 04 24 1833·0500
 1998 04 27 6833·1000
 1998 04 28 2133.0200
 1998 04 29 1833·1000
 1998 04 30 7832·9800
 1998 05 01 5433.0500
 1998 05 04 333·0100
 1998 05 05 9333.0100
 1998 05 06 2833.0400
 1998 05 07 9833.1700
 1998 05 08 5633·2500
 1998 05 11 2433.2100
 1998 05 12 1133.4200
 1998 05 13 7433.4500
 1998 05 14 8733·2500
 1998 05 15 4633.2500
 1998 05 18 9733·7900
 1998 05 19 8333.8300
 1998 05 20 2633·6900
 1998 05 21 2433·6000
 1998 05 22 7933·6200
 1998 05 26 5133·8900
 1998 05 27 3133.9000
 1998 05 28 4433.8800
 1998 05 29 7734·0000
 1998 06 01 2834·3000
 1998 06 02 8334·3400
 1998 06 03 2134.2100
 1998 06 04 3534·3000
 1998 06 05 8934·3500
 1998 06 08 9034·7400
 1998 06 09 9234·7600
 1998 06 10 2335.0000
 1998 06 11 3534·9000
 1998 06 12 8234.9500
 1998 06 15 1934.9100
 1998 06 16 3334.8500
 1998 06 17 9134.8500
 1998 06 18 1634·1200
 1998 06 19 9134.1100
 1998 06 22 8634.4000
 1998 06 23 734·4500
 1998 06 24 7434.4000
 1998 06 25 2134·5500
 1998 06 26 2634·7000
 1998 06 29 5934.6000
 1998 06 30 6234.3700
 1998 07 01 4634.3800
 1998 07 02 2134.3800
 1998 07 03 4834·4100
 1998 07 06 1334.5100
 1998 07 07 2934.3800
 1998 07 08 6634.4000
 1998 07 09 9834·4000
 1998 07 10 8234.4100
 1998 07 13 5934·5000
 1998 07 14 8034.4000
 1998 07 15 6034.4000
 1998 07 16 5234·3700
 1998 07 17 4734·2800
 1998 07 20 734·3200
 1998 07 21 1034·3200
 1998 07 22 2934·3700
 1998 07 23 3334·4000
 1998 07 24 1734.4000
 1998 07 27 4734·4300
 1998 07 28 4434.3800
 1998 07 29 7934.3400
 1998 07 30 334.3400
 1998 07 31 9834.3900
 1998 08 03 5534.4500
 1998 08 04 7234.4500
 1998 08 05 8434·5000
 1998 08 06 1234·5100
 1998 08 07 4334·6500
 1998 08 10 2634.8000
 1998 08 11 534.9000
 1998 08 12 6634.8500
 1998 08 13 1434.7900
 1998 08 14 7934·7100
 1998 08 17 3534·7700
 1998 08 18 5834.7400
 1998 08 19 134·8500
 1998 08 20 9334.6000
 1998 08 21 6834·7000
 1998 08 24 1634.8500
 1998 08 25 6034·8500
 1998 08 26 5634.8400
 1998 08 27 2334.8000
 1998 08 28 8934.8500
 1998 08 31 7234.8800
 1998 09 01 8234.8100
 1998 09 02 4434.7800
 1998 09 03 5234·8200
 1998 09 04 4434.7500
 1998 09 08 834.5700
 1998 09 09 034·6900
 1998 09 10 634.6100
 1998 09 11 934.5200
 1998 09 14 9734·6100
 1998 09 15 8634.6100
 1998 09 16 7634.6100
 1998 09 17 2134·5500
 1998 09 18 3634·5300
 1998 09 21 2134·6900
 1998 09 22 1334·6300
 1998 09 23 6434·7100
 1998 09 24 4034.6100
 1998 09 25 4934·6200
 1998 09 28 9334.6100
 1998 09 29 4434·5400
 1998 09 30 4534.7000
 1998 10 01 3834.3700
 1998 10 02 1534·0500
 1998 10 05 9233·7500
 1998 10 06 1533.5400
 1998 10 07 8433·4000
 1998 10 08 433·0000
 1998 10 09 6532·9500
 1998 10 13 3733·1600
 1998 10 14 533·3000
 1998 10 15 1233.0500
 1998 10 16 4432.8000
 1998 10 19 2532·9900
 1998 10 20 4533·0000
 1998 10 21 1433.0000
 1998 10 22 3732·9200
 1998 10 23 1632·9600
 1998 10 26 7333·0000
 1998 10 27 1032.7000
 1998 10 28 7532·5500
 1998 10 29 7332·5800
 1998 10 30 8532·4800
 1998 11 02 2532·4500
 1998 11 03 1532.5100
 1998 11 04 8432.5300
 1998 11 05 9832.6000
 1998 11 06 1032.6500
 1998 11 09 3732·6800
 1998 11 10 6232·8500
 1998 11 12 5732·7500
 1998 11 13 4132.7300
 1998 11 16 5032·6000
 1998 11 17 4432.5500
 1998 11 18 3132·6500
 1998 11 19 1632.6000
 1998 11 20 8432.6500
 1998 11 23 9532.5000
 1998 11 24 1432.5500
 1998 11 25 6332.5500
 1998 11 27 9632.5500
 1998 11 30 132.5000
 1998 12 01 2632·5000
 1998 12 02 3232·4700
 1998 12 03 6932.5500
 1998 12 04 7632.4000
 1998 12 07 1032·4000
 1998 12 08 9732·4000
 1998 12 09 732.3500
 1998 12 10 5732.3000
 1998 12 11 3632.3100
 1998 12 14 6032.2000
 1998 12 15 4432.2000
 1998 12 16 732·3000
 1998 12 17 9732.3200
 1998 12 18 4532.3000
 1998 12 21 3532·3000
 1998 12 22 1432.3000
 1998 12 23 1432·3500
 1998 12 24 332.3000
 1998 12 28 6332.3100
 1998 12 29 9232·3100
 1998 12 30 2932.2800
 1998 12 31 932.2700
 1999 01 04  3332·1300
 1999 01 05  7732.2500
 1999 01 06  1332.2500
 1999 01 07  6432.1300
 1999 01 08  7932·2200
 1999 01 11  3332·2000
 1999 01 12  5932·2600
 1999 01 13  9332·2300
 1999 01 14  5532·3300
 1999 01 15  4832.2600
 1999 01 19  8732·4000
 1999 01 20  4732·3000
 1999 01 21  4532.3100
 1999 01 22  3532·3500
 1999 01 25  4032·5000
 1999 01 26  132.5000
 1999 01 27  5432·3600
 1999 01 28  3132.3800
 1999 01 29  8832·3400
 1999 02 01  5532·3000
 1999 02 02  1432·3400
 1999 02 03  9932·3000
 1999 02 04  2532.4000
 1999 02 05  3532·3000
 1999 02 08  8232.2900
 1999 02 09  2832.3200
 1999 02 10  6932.3100
 1999 02 11  9132·3600
 1999 02 12  4032.3500
 1999 02 16  3032·3800
 1999 02 17  6632·4000
 1999 02 18  9832.4000
 1999 02 19  9332.5000
 1999 02 22  4333.2000
 1999 02 23  8533.1000
 1999 02 24  5733.2000
 1999 02 25  7533·1400
 1999 02 26  3033·1300
 1999 03 01  1933·0500
 1999 03 02  9433·1000
 1999 03 03  4133.1500
 1999 03 04  7933·2000
 1999 03 05  8733·4000
 1999 03 08  5833·2000
 1999 03 09  7333.2200
 1999 03 10  233.1500
 1999 03 11  3433.1500
 1999 03 12  2533·1600
 1999 03 15  7733·1200
 1999 03 16  3833.1400
 1999 03 17  2933·2000
 1999 03 18  9633·1000
 1999 03 19  8633·1100
 1999 03 22  5033.1300
 1999 03 23  6633·1500
 1999 03 24  9633.1500
 1999 03 25  5633.1750
 1999 03 26  2533·1800
 1999 03 29  6433·2000
 1999 03 30  7433.2000
 1999 03 31  6933·1700
 1999 04 01  7633.2000
 1999 04 02  6833.1800
 1999 04 05  833.3000
 1999 04 06  3133.3200
 1999 04 07  4233·3000
 1999 04 08  4633·3000
 1999 04 09  9633·1800
 1999 04 12  7333.1000
 1999 04 13  8533.1000
 1999 04 14  9233·0000
 1999 04 15  6532.8500
 1999 04 16  5332·9000
 1999 04 19  9232·8000
 1999 04 20  2732·7500
 1999 04 21  6532·7500
 1999 04 22  5332·8000
 1999 04 23  7832.7500
 1999 04 26  9332·7500
 1999 04 27  7132·7500
 1999 04 28  7832.7000
 1999 04 29  7932·7000
 1999 04 30  6032.7500
 1999 05 03  8332·7500
 1999 05 04  6132.7500
 1999 05 05  5932.7700
 1999 05 06  2232.7950
 1999 05 07  2732·7800
 1999 05 10  5732.8300
 1999 05 11  532·7400
 1999 05 12  9932.7400
 1999 05 13  5432.7500
 1999 05 14  5032·7900
 1999 05 17  3132.7900
 1999 05 18  3432.8000
 1999 05 19  3832.8100
 1999 05 20  4532·8500
 1999 05 21  7432·8550
 1999 05 24  9632.8000
 1999 05 25  8132·7700
 1999 05 26  7432.7900
 1999 05 27  9732.8500
 1999 05 28  8132.8000
 1999 06 01  732.8000
 1999 06 02  9332.8000
 1999 06 03  8932.8000
 1999 06 04  632·8000
 1999 06 07  6732.6500
 1999 06 08  8532.6000
 1999 06 09  6132·5500
 1999 06 10  1632.5500
 1999 06 11  3632.5000
 1999 06 14  5632.4300
 1999 06 15  5332.3900
 1999 06 16  8032·4200
 1999 06 17  1532·3600
 1999 06 18  3732·3700
 1999 06 21  2632.3800
 1999 06 22  9332·3600
 1999 06 23  3032.4000
 1999 06 24  8532.3800
 1999 06 25  6932·4100
 1999 06 28  7332·3600
 1999 06 29  2932·3100
 1999 06 30  8332.3100
 1999 07 01  9432.3200
 1999 07 02  6432.2800
 1999 07 06  9032·2900
 1999 07 07  3632.3000
 1999 07 08  4032.3450
 1999 07 09  3632.3550
 1999 07 12  1132.2600
 1999 07 13  7632.2900
 1999 07 14  6932.2900
 1999 07 15  8332·3400
 1999 07 16  2032.3900
 1999 07 19  6032.3600
 1999 07 20  6932.2600
 1999 07 21  2432·4100
 1999 07 22  6532·5000
 1999 07 23  6932·4000
 1999 07 26  5332.3300
 1999 07 27  432.4000
 1999 07 28  2332.3800
 1999 07 29  1032.3500
 1999 07 30  6032.2400
 1999 08 02  9032.3200
 1999 08 03  9432.1900
 1999 08 04  1532·2500
 1999 08 05  5132.1000
 1999 08 06  7832·2000
 1999 08 09  332.2000
 1999 08 10  4032.2000
 1999 08 11  1532.2000
 1999 08 12  8632.2300
 1999 08 13  032.2000
 1999 08 16  6832.1000
 1999 08 17  6532·0500
 1999 08 18  5932.0300
 1999 08 19  6232.0200
 1999 08 20  432·0300
 1999 08 23  3831·9800
 1999 08 24  6631·9800
 1999 08 25  8731.9500
 1999 08 26  8031.9500
 1999 08 27  9831.9000
 1999 08 30  131·9000
 1999 08 31  331.9000
 1999 09 01  5331·8800
 1999 09 02  3231.8500
 1999 09 03  8331.8500
 1999 09 07  5931.8800
 1999 09 08  531·8000
 1999 09 09  5331·8800
 1999 09 10  5631.8500
 1999 09 13  3031·8500
 1999 09 14  4231·8500
 1999 09 15  031.8300
 1999 09 16  8931·8000
 1999 09 17  1831·8300
 1999 09 20  9531.7500
 1999 09 21  3431·9000
 1999 09 22  7731.8800
 1999 09 23  4631.8800
 1999 09 24  2231.8500
 1999 09 27  4531·8500
 1999 09 28  3931·8500
 1999 09 29  6731.8500
 1999 09 30  531·8500
 1999 10 01  4431·8300
 1999 10 04  1831·8000
 1999 10 05  5431·8300
 1999 10 06  4931.8500
 1999 10 07  7031.8500
 1999 10 08  8531·8300
 1999 10 12  931·8300
 1999 10 13  8631.8300
 1999 10 14  8531·8300
 1999 10 15  3231.8400
 1999 10 18  5731·8200
 1999 10 19  7331·8300
 1999 10 20  7831.8300
 1999 10 21  8031·8300
 1999 10 22  4831.8200
 1999 10 25  9331·8200
 1999 10 26  6231·8300
 1999 10 27  7231·8200
 1999 10 28  5831.8100
 1999 10 29  5031.8200
 1999 11 01  7331.8000
 1999 11 02  7831.8100
 1999 11 03  8731.8000
 1999 11 04  7731·8000
 1999 11 05  7631·8100
 1999 11 08  9131.8300
 1999 11 09  6131.8200
 1999 11 10  3131·8300
 1999 11 12  5831·8100
 1999 11 15  3131·8000
 1999 11 16  2931·8200
 1999 11 17  9431·8300
 1999 11 18  3231·8000
 1999 11 19  4231·8100
 1999 11 22  6831.8000
 1999 11 23  7131.7800
 1999 11 24  3531·7800
 1999 11 26  9331·7450
 1999 11 29  7731·7400
 1999 11 30  9431.6700
 1999 12 01  3131·7300
 1999 12 02  7831·7000
 1999 12 03  8231.6900
 1999 12 06  2131·6500
 1999 12 07  831.6000
 1999 12 08  1731.6000
 1999 12 09  3431·6300
 1999 12 10  3231·6500
 1999 12 13  7831.6500
 1999 12 14  5331.6500
 1999 12 15  731.7000
 1999 12 16  3531·6800
 1999 12 17  8031·6800
 1999 12 20  5631.6800
 1999 12 21  331.6800
 1999 12 22  6131·6800
 1999 12 23  7631·6500
 1999 12 24  1931·6300
 1999 12 27  4631.6000
 1999 12 28  6731·5500
 1999 12 29  5431·5000
 1999 12 30  6331.4000
 1999 12 31  8731.3900
 2000 01 03 3431.3800
 2000 01 04 2730·6000
 2000 01 05 3030·8000
 2000 01 06 231.7500
 2000 01 07 6930·8500
 2000 01 10 3330.8300
 2000 01 11 9130.8300
 2000 01 12 9030.8000
 2000 01 13 430·8000
 2000 01 14 3530·8300
 2000 01 18 3930.8900
 2000 01 19 7730.8500
 2000 01 20 9530.8500
 2000 01 21 2130·8500
 2000 01 24 9330.8500
 2000 01 25 1430.8500
 2000 01 26 2430.8500
 2000 01 27 330.8300
 2000 01 28 9930.7500
 2000 01 31 7630·7500
 2000 02 01 9831.7500
 2000 02 02 2030·8000
 2000 02 03 2330·8000
 2000 02 04 6430.8000
 2000 02 07 4730.8000
 2000 02 08 3430·7500
 2000 02 09 6230.6500
 2000 02 10 230·6500
 2000 02 11 3030.6300
 2000 02 14 3330.7200
 2000 02 15 3430.7500
 2000 02 16 4130.7200
 2000 02 17 2730.7200
 2000 02 18 3130·7650
 2000 02 22 8330·8000
 2000 02 23 5630·8000
 2000 02 24 4530·8500
 2000 02 25 6530·8000
 2000 02 28 7830.8000
 2000 02 29 4930.7600
 2000 03 01 1630.7500
 2000 03 02 9730·7500
 2000 03 03 1430·7500
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card· 

 2000 03 06 130·8000
 2000 03 07 3130.7500
 2000 03 08 6430.7600
 2000 03 09 9430·7500
 2000 03 10 2430.7500
 2000 03 13 5730·7500
 2000 03 14 830·7400
 2000 03 15 4430.7500
 2000 03 16 5030.8150
 2000 03 17 1230.7400
 2000 03 20 4130.7500
 2000 03 21 130.7800
 2000 03 22 8130.7500
 2000 03 23 8230.7500
 2000 03 24 2830·7000
 2000 03 27 1030·6500
 2000 03 28 4730·6400
 2000 03 29 7530·6000
 2000 03 30 6130·6000
 2000 03 31 4530.4800
 2000 04 03 130·5000
 2000 04 04 2630·4500
 2000 04 05 5630.5000
 2000 04 06 330·4800
 2000 04 07 2230.5000
 2000 04 10 9630.3500
 2000 04 11 5330.3500
 2000 04 12 630.3500
 2000 04 13 1330·3500
 2000 04 14 6830·4500
 2000 04 17 2030·5500
 2000 04 18 130·6000
 2000 04 19 230·6200
 2000 04 20 5430·5500
 2000 04 21 4530·5850
 2000 04 24 6130.6000
 2000 04 25 4330·6500
 2000 04 26 8730·6500
 2000 04 27 4730·6500
 2000 04 28 8230·6700
 2000 05 01 1630·6500
 2000 05 02 2730.6800
 2000 05 03 6630·7500
 2000 05 04 8730.7200
 2000 05 05 2230.6800
 2000 05 08 6030·7000
 2000 05 09 6730·6500
 2000 05 10 2430.7300
 2000 05 11 9130.7600
 2000 05 12 9430·7500
 2000 05 15 4230.8300
 2000 05 16 6530.8400
 2000 05 17 7630.7500
 2000 05 18 6530·8200
 2000 05 19 730·7900
 2000 05 22 630·7500
 2000 05 23 5630·8000
 2000 05 24 3230·8200
 2000 05 25 330.8500
 2000 05 26 7030.8500
 2000 05 30 3430·9600
 2000 05 31 8030.8500
 2000 06 01 9530·9000
 2000 06 02 530.8500
 2000 06 05 3930·8300
 2000 06 06 2030·8300
 2000 06 07 7630·8000
 2000 06 08 8230·8000
 2000 06 09 2430.8000
 2000 06 12 8430.8000
 2000 06 13 6030·8000
 2000 06 14 030.8000
 2000 06 15 6830.8500
 2000 06 16 3530.9000
 2000 06 19 8930.9000
 2000 06 20 7930.9000
 2000 06 21 7430.8300
 2000 06 22 5530·8000
 2000 06 23 3030.8000
 2000 06 26 6830.8100
 2000 06 27 7130.8200
 2000 06 28 5630·8200
 2000 06 29 7230.8300
 2000 06 30 3930·8000
 2000 07 03 1230.8300
 2000 07 05 7130.8500
 2000 07 06 3230.8800
 2000 07 07 8930.8800
 2000 07 10 7730.9000
 2000 07 11 6130.9000
 2000 07 12 5130.9000
 2000 07 13 4030·9000
 2000 07 14 6730.9000
 2000 07 17 1030·9600
 2000 07 18 9531.0000
 2000 07 19 3931·0800
 2000 07 20 1231·1300
 2000 07 21 2831·0800
 2000 07 24 5531.0950
 2000 07 25 5931.1000
 2000 07 26 6631.0800
 2000 07 27 5031.0800
 2000 07 28 4731.0700
 2000 07 31 9831·0600
 2000 08 01 731·1500
 2000 08 02 3531.1000
 2000 08 03 1231.1500
 2000 08 04 7631·1200
 2000 08 07 3831.1500
 2000 08 08 6931·1000
 2000 08 09 1631·1000
 2000 08 10 4231·1000
 2000 08 11 8831.1100
 2000 08 14 6031.1000
 2000 08 15 5031·1300
 2000 08 16 6831.1300
 2000 08 17 1031·1000
 2000 08 18 4531.1100
 2000 08 21 3131·1000
 2000 08 22 5131·0800
 2000 08 23 8331.0800
 2000 08 24 8231.0700
 2000 08 25 9831.1000
 2000 08 28 1431·0800
 2000 08 29 1131·0900
 2000 08 30 5731.0900
 2000 08 31 1831·1000
 2000 09 01 331.1000
 2000 09 05 2231.0800
 2000 09 06 7931.1000
 2000 09 07 8331.1000
 2000 09 08 9131.1000
 2000 09 11 6931·1200
 2000 09 12 8231·1100
 2000 09 13 831·1200
 2000 09 14 7531.1300
 2000 09 15 3231·1700
 2000 09 18 2831.2900
 2000 09 19 3331·2800
 2000 09 20 7831.2900
 2000 09 21 1331.2800
 2000 09 22 9931.2100
 2000 09 25 2631·2900
 2000 09 26 4631.2800
 2000 09 27 4031.2900
 2000 09 28 731·2900
 2000 09 29 7831·3240
 2000 10 02 5331.2900
 2000 10 03 6931·3200
 2000 10 04 8631·3000
 2000 10 05 331·3000
 2000 10 06 9431.3100
 2000 10 10 7731.3100
 2000 10 11 9631·3300
 2000 10 12 4431.3000
 2000 10 13 9331.6000
 2000 10 16 6732·0500
 2000 10 17 2132·3000
 2000 10 18 6632.5000
 2000 10 19 9732·3500
 2000 10 20 6832·1500
 2000 10 23 7232.1000
 2000 10 24 6032·0500
 2000 10 25 7832·0500
 2000 10 26 3432·1900
 2000 10 27 8232·2600
 2000 10 30 4232·3500
 2000 10 31 3332.3500
 2000 11 01 4332·3600
 2000 11 02 1332.2500
 2000 11 03 5432·1500
 2000 11 06 8532·1500
 2000 11 07 9932·1500
 2000 11 08 4832.1300
 2000 11 09 6132·1000
 2000 11 10 8132.0700
 2000 11 13 3032·1700
 2000 11 14 9732·1800
 2000 11 15 5432.1500
 2000 11 16 9232.2400
 2000 11 17 8932.3100
 2000 11 20 9532.4800
 2000 11 21 4932.5000
 2000 11 22 1732·9000
 2000 11 24 5632.9000
 2000 11 27 332.9000
 2000 11 28 8832.8500
 2000 11 29 7833·0800
 2000 11 30 3433.0800
 2000 12 01 433·0500
 2000 12 04 3733.0500
 2000 12 05 2233·0500
 2000 12 06 5033.0500
 2000 12 07 833.0800
 2000 12 08 8533·0600
 2000 12 11 2033·1000
 2000 12 12 6033.0600
 2000 12 13 5033.1600
 2000 12 14 5033·1000
 2000 12 15 7133.1000
 2000 12 18 4133·1000
 2000 12 19 9133·1000
 2000 12 20 7333.1800
 2000 12 21 9733.2000
 2000 12 22 9633.2000
 2000 12 26 1433.2000
 2000 12 27 1933.2500
 2000 12 28 4533·2000
 2000 12 29 5533.1700
 2001 01 02  2933·0000
 2001 01 03  7933.0780
 2001 01 04  8733.0000
 2001 01 05  7132.9270
 2001 01 08  7232·8500
 2001 01 09  7032.6300
 2001 01 10  2132.6500
 2001 01 11  2232.6700
 2001 01 12  232.6700
 2001 01 16  3232.6450
 2001 01 17  6832.6700
 2001 01 18  1232·6700
 2001 01 19  332.6100
 2001 01 22  3232·5900
 2001 01 23  7632.6000
 2001 01 24  6932·6000
 2001 01 25  8632·5750
 2001 01 26  6032.5750
 2001 01 29  1832.5450
 2001 01 30  4732.2300
 2001 01 31  8632·3500
 2001 02 01  3332.3900
 2001 02 02  9032.3000
 2001 02 05  2532·3300
 2001 02 06  6132·2700
 2001 02 07  9132·2700
 2001 02 08  1432·2700
 2001 02 09  532·2700
 2001 02 12  9732.2900
 2001 02 13  132·3500
 2001 02 14  3932·3200
 2001 02 15  1732·3100
 2001 02 16  432·3200
 2001 02 20  5332·3000
 2001 02 21  3732·3000
 2001 02 22  1432.3800
 2001 02 23  1632.4000
 2001 02 26  6432.4000
 2001 02 27  432.4000
 2001 02 28  7432·4000
 2001 03 01  9332·3800
 2001 03 02  7432.4000
 2001 03 05  6232·4000
 2001 03 06  132·4000
 2001 03 07  2132.4200
 2001 03 08  5032.4200
 2001 03 09  6032.4500
 2001 03 12  2432·4800
 2001 03 13  732·5700
 2001 03 14  8332.5300
 2001 03 15  7032.6100
 2001 03 16  9632·7300
 2001 03 19  8932·8000
 2001 03 20  8832·7850
 2001 03 21  8832·8200
 2001 03 22  9532.9200
 2001 03 23  2432·8500
 2001 03 26  732·7200
 2001 03 27  3732·6700
 2001 03 28  2532.6700
 2001 03 29  9832·8000
 2001 03 30  632·8500
 2001 04 02  6432.9700
 2001 04 03  1532.8900
 2001 04 04  2133.0000
 2001 04 05  7632·9000
 2001 04 06  4232.9000
 2001 04 09  1833.0000
 2001 04 10  2832·9900
 2001 04 11  3232.9700
 2001 04 12  6732·9200
 2001 04 13  1332·9700
 2001 04 16  7832.9500
 2001 04 17  1532.9700
 2001 04 18  6232·9700
 2001 04 19  232.8500
 2001 04 20  5532.9100
 2001 04 23  9332.9400
 2001 04 24  7532·9200
 2001 04 25  1532·9300
 2001 04 26  7132·8900
 2001 04 27  5532·9700
 2001 04 30  7732·9400
 2001 05 01  632.9500
 2001 05 02  5932·9000
 2001 05 03  1832.8900
 2001 05 04  6632.9100
 2001 05 07  5232·9000
 2001 05 08  8032.9100
 2001 05 09  2332.9100
 2001 05 10  6432.9200
 2001 05 11  5732.9200
 2001 05 14  1732·8900
 2001 05 15  3632.9500
 2001 05 16  1833.0000
 2001 05 17  5033.0000
 2001 05 18  8132·9800
 2001 05 21  4733.4500
 2001 05 22  133·4700
 2001 05 23  8433·4500
 2001 05 24  733.5000
 2001 05 25  7333.5500
 2001 05 29  1034·0500
 2001 05 30  3734.0200
 2001 05 31  5533·9500
 2001 06 01  5534·1000
 2001 06 04  6734·1000
 2001 06 05  1434.0800
 2001 06 06  834.1000
 2001 06 07  5934.1000
 2001 06 08  2034·1000
 2001 06 11  4334·1000
 2001 06 12  7734.1000
 2001 06 13  7634·4300
 2001 06 14  4034.4180
 2001 06 15  7734·4800
 2001 06 18  9734·4800
 2001 06 19  2234·4800
 2001 06 20  2434.4800
 2001 06 21  9534.4500
 2001 06 22  2834.5000
 2001 06 25  3734.4500
 2001 06 26  9734·4400
 2001 06 27  034.5000
 2001 06 28  5334·5200
 2001 06 29  8934.4800
 2001 07 02  334·4700
 2001 07 03  2134·4500
 2001 07 05  8434.5100
 2001 07 06  6734.5200
 2001 07 09  1634·6000
 2001 07 10  1134.7000
 2001 07 11  5435.0300
 2001 07 12  8935·0000
 2001 07 13  3435·0200
 2001 07 16  4935·0000
 2001 07 17  2435.0500
 2001 07 18  9435·0000
 2001 07 19  7735·0200
 2001 07 20  3835.0000
 2001 07 23  7834.9500
 2001 07 24  5034.9500
 2001 07 25  9434·8700
 2001 07 26  734.7700
 2001 07 27  2634·7700
 2001 07 30  4634.7700
 2001 07 31  5734.8000
 2001 08 01  1034.7700
 2001 08 02  334.5600
 2001 08 03  9934·6500
 2001 08 06  6334.6700
 2001 08 07  2434·7000
 2001 08 08  6834.6500
 2001 08 09  5134·7000
 2001 08 10  3434·6700
 2001 08 13  5434.6500
 2001 08 14  734.6000
 2001 08 15  6634.6000
 2001 08 16  1834.6000
 2001 08 17  2834·6000
 2001 08 20  2934.6500
 2001 08 21  3734.6200
 2001 08 22  8634.6500
 2001 08 23  9934·6700
 2001 08 24  6934·6700
 2001 08 27  7834·6400
 2001 08 28  3734·6400
 2001 08 29  4634·5600
 2001 08 30  8634·6000
 2001 08 31  3234·5800
 2001 09 04  9234.5800
 2001 09 05  7334.6200
 2001 09 06  6634.6500
 2001 09 07  6434·7000
 2001 09 10  9934·7000
 2001 09 12  734.5800
 2001 09 13  1834·5440
 2001 09 14  6534.5700
 2001 09 17  3034·5620
 2001 09 18  434.5200
 2001 09 19  7634.4900
 2001 09 20  5134.6100
 2001 09 21  8134·6100
 2001 09 24  4034·5600
 2001 09 25  234.6200
 2001 09 26  6334·5000
 2001 09 27  7734.5500
 2001 09 28  1934.5600
 2001 10 01  7934·6000
 2001 10 02  6734.6200
 2001 10 03  6334·6100
 2001 10 04  7134.6100
 2001 10 05  1734.6000
 2001 10 09  5534.6000
 2001 10 10  1234.6000
 2001 10 11  4834.6000
 2001 10 12  5134·5300
 2001 10 15  4134.5800
 2001 10 16  2134·5800
 2001 10 17  3034.5800
 2001 10 18  4134.5800
 2001 10 19  6834·5800
 2001 10 22  1234.5800
 2001 10 23  1934.5800
 2001 10 24  7134.5800
 2001 10 25  234·5900
 2001 10 26  3434·5700
 2001 10 29  4434·5500
 2001 10 30  5134·5500
 2001 10 31  3234.5500
 2001 11 01  5734.5500
 2001 11 02  5934.5500
 2001 11 05  1734·5500
 2001 11 06  7634.5500
 2001 11 07  8034·5500
 2001 11 08  4234.5000
 2001 11 09  2834.5000
 2001 11 13  7434.5000
 2001 11 14  2434·4800
 2001 11 15  9634·5000
 2001 11 16  6834·5000
 2001 11 19  9234.5000
 2001 11 20  3734.5000
 2001 11 21  5134.4700
 2001 11 23  4734·4700
 2001 11 26  2234·4700
 2001 11 27  9234·4600
 2001 11 28  5934.4400
 2001 11 29  034.4400
 2001 11 30  7834·4700
 2001 12 03  8434·4600
 2001 12 04  034·4600
 2001 12 05  8834·4600
 2001 12 06  434·4600
 2001 12 07  3834.4600
 2001 12 10  7634.4800
 2001 12 11  9434.4600
 2001 12 12  6334·4600
 2001 12 13  9934.4600
 2001 12 14  1734.5000
 2001 12 17  2834·5800
 2001 12 18  4834.7100
 2001 12 19  4034.7300
 2001 12 20  7534.7600
 2001 12 21  2634·9200
 2001 12 24  7534.9700
 2001 12 26  5935.1000
 2001 12 27  3035·1300
 2001 12 28  4635.0800
 2001 12 31  8335·0000
 2002 01 02 7735·0400
 2002 01 03 8435.0300
 2002 01 04 7435.0000
 2002 01 07 4134·9400
 2002 01 08 4235.0400
 2002 01 09 6735·0500
 2002 01 10 2035.0300
 2002 01 11 3735·0500
 2002 01 14 2735.0300
 2002 01 15 3235.0000
 2002 01 16 1835.0000
 2002 01 17 8935.0300
 2002 01 18 2835·0300
 2002 01 22 5735.0800
 2002 01 23 2735·0800
 2002 01 24 3835·0800
 2002 01 25 6835.0600
 2002 01 28 4535.0200
 2002 01 29 3435·0000
 2002 01 30 4934.9900
 2002 01 31 9434.9900
 2002 02 01 2635.0000
 2002 02 04 4735.0500
 2002 02 05 1334·9900
 2002 02 06 7835.0200
 2002 02 07 5335·0300
 2002 02 08 235·0800
 2002 02 11 4735·0800
 2002 02 12 1735·0800
 2002 02 13 535·0800
 2002 02 14 5735·0800
 2002 02 15 9235·1000
 2002 02 19 3535.1000
 2002 02 20 8435·1000
 2002 02 21 9835·1000
 2002 02 22 1335.1000
 2002 02 25 7735·0900
 2002 02 26 2035.0900
 2002 02 27 3535·1100
 2002 02 28 235.1100
 2002 03 01 1735.1000
 2002 03 04 6535.0900
 2002 03 05 235.0700
 2002 03 06 7435·0300
 2002 03 07 5234.9900
 2002 03 08 9934·9500
 2002 03 11 6034·9500
 2002 03 12 7134·9500
 2002 03 13 334.9800
 2002 03 14 2534.9800
 2002 03 15 9234.9900
 2002 03 18 5835·0300
 2002 03 19 1935·0500
 2002 03 20 7235·0500
 2002 03 21 935·0400
 2002 03 22 2735·0400
 2002 03 25 7135.0500
 2002 03 26 9335.0400
 2002 03 27 4535·0200
 2002 03 28 9435.0100
 2002 03 29 5635.0000
 2002 04 01 6635.0000
 2002 04 02 6135.0100
 2002 04 03 9935.0000
 2002 04 04 9835·0000
 2002 04 05 9535.0000
 2002 04 08 4034·9800
 2002 04 09 934.9800
 2002 04 10 4334·9800
 2002 04 11 834·9900
 2002 04 12 9335·0000
 2002 04 15 1534.9900
 2002 04 16 6334.9800
 2002 04 17 6034.9600
 2002 04 18 5534·9400
 2002 04 19 3234·9000
 2002 04 22 5634.8500
 2002 04 23 2834.8100
 2002 04 24 8534·8100
 2002 04 25 334·7800
 2002 04 26 4434.7700
 2002 04 29 1734·7300
 2002 04 30 6834.7200
 2002 05 01 9134·7200
 2002 05 02 7434·6500
 2002 05 03 5434·5900
 2002 05 06 1334.5700
 2002 05 07 9034.5700
 2002 05 08 1934·5900
 2002 05 09 9334·6100
 2002 05 10 5634·5700
 2002 05 13 1434.5500
 2002 05 14 7534·5800
 2002 05 15 1334.5700
 2002 05 16 5734.5400
 2002 05 17 534.4600
 2002 05 20 6634·4100
 2002 05 21 1734·3700
 2002 05 22 9934.3400
 2002 05 23 2934·3300
 2002 05 24 3834·3600
 2002 05 28 3434·2800
 2002 05 29 9434·2100
 2002 05 30 7734·0600
 2002 05 31 6334.0500
 2002 06 03 1634·0400
 2002 06 04 7533.9900
 2002 06 05 6534·0000
 2002 06 06 4034·0700
 2002 06 07 4434·0600
 2002 06 10 234.0600
 2002 06 11 3334·0200
 2002 06 12 8934.0200
 2002 06 13 2034·0200
 2002 06 14 6134·0100
 2002 06 17 4834·0000
 2002 06 18 5934·0200
 2002 06 19 7234·0000
 2002 06 20 6033.9200
 2002 06 21 233.7600
 2002 06 24 2233.6700
 2002 06 25 5533.6400
 2002 06 26 3533.5200
 2002 06 27 933.5000
 2002 06 28 7433.4600
 2002 07 01 4633.4700
 2002 07 02 4633.4900
 2002 07 03 1133·5000
 2002 07 05 3933·4800
 2002 07 08 5033.4100
 2002 07 09 7633·2800
 2002 07 10 7333·1800
 2002 07 11 6333·1800
 2002 07 12 9533.1800
 2002 07 15 3733·1100
 2002 07 16 8833·0000
 2002 07 17 1932·8500
 2002 07 18 3432.8900
 2002 07 19 6232·8700
 2002 07 22 7132.8800
 2002 07 23 433.1400
 2002 07 24 4633.2500
 2002 07 25 1233·2600
 2002 07 26 6333·5400
 2002 07 29 4033.7600
 2002 07 30 3433·6600
 2002 07 31 7133.6100
 2002 08 01 2933·5200
 2002 08 02 7433·5700
 2002 08 05 2733.6800
 2002 08 06 4933.8800
 2002 08 07 6233·7500
 2002 08 08 8033·8500
 2002 08 09 7833·7700
 2002 08 12 8133.7200
 2002 08 13 7733.7000
 2002 08 14 5333.5900
 2002 08 15 6633.6800
 2002 08 16 2733·7400
 2002 08 19 1433·8400
 2002 08 20 1733.9000
 2002 08 21 9534·0000
 2002 08 22 7134·0200
 2002 08 23 4134·1200
 2002 08 26 1834·2400
 2002 08 27 9334.2400
 2002 08 28 2334.2200
 2002 08 29 4834.1800
 2002 08 30 2934.2400
 2002 09 03 1334·3300
 2002 09 04 1734·2400
 2002 09 05 5134·1200
 2002 09 06 4834·1200
 2002 09 09 3434·2400
 2002 09 10 1534·3000
 2002 09 11 9134·3800
 2002 09 12 9534.4100
 2002 09 13 5934.4100
 2002 09 16 034·7500
 2002 09 17 3434·7800
 2002 09 18 2034·6900
 2002 09 19 1834.6100
 2002 09 20 8134·7700
 2002 09 23 7134·7800
 2002 09 24 9334·8100
 2002 09 25 6334·9000
 2002 09 26 9534·9800
 2002 09 27 1934·9200
 2002 09 30 1234·9200
 2002 10 01 7334.9100
 2002 10 02 134·9700
 2002 10 03 1734.9900
 2002 10 04 034.9900
 2002 10 07 5135·0600
 2002 10 08 8335.1200
 2002 10 09 3335·1100
 2002 10 10 435·1100
 2002 10 11 2735·1600
 2002 10 15 5135·1500
 2002 10 16 5734.9600
 2002 10 17 9534.8500
 2002 10 18 5334·9100
 2002 10 21 4034.9000
 2002 10 22 534·9200
 2002 10 23 7234.8600
 2002 10 24 834·8000
 2002 10 25 1034·8000
 2002 10 28 1834·8900
 2002 10 29 5634.8200
 2002 10 30 9634.8000
 2002 10 31 4534.7500
 2002 11 01 6234.7500
 2002 11 04 9534·6500
 2002 11 05 4534·5800
 2002 11 06 5634.6400
 2002 11 07 2934.5500
 2002 11 08 6134·4600
 2002 11 12 934·5200
 2002 11 13 7734·5700
 2002 11 14 3434·6900
 2002 11 15 5234·6600
 2002 11 18 6534.7100
 2002 11 19 6734·7300
 2002 11 20 1934.8200
 2002 11 21 8834.7500
 2002 11 22 1934.7100
 2002 11 25 1234.7500
 2002 11 26 4834·7200
 2002 11 27 1934·7700
 2002 11 29 9734·7600
 2002 12 02 2234·7900
 2002 12 03 1434.8400
 2002 12 04 1634.8300
 2002 12 05 5534.8900
 2002 12 06 3034.8500
 2002 12 09 3234.7600
 2002 12 10 7634·8000
 2002 12 11 6934·8000
 2002 12 12 9834.7900
 2002 12 13 4434·7900
 2002 12 16 2234·7500
 2002 12 17 4434·7400
 2002 12 18 934.8000
 2002 12 19 1534.8400
 2002 12 20 134·8000
 2002 12 23 934.7700
 2002 12 24 7334·8000
 2002 12 26 3634·8200
 2002 12 27 8534.8300
 2002 12 30 1634.7900
 2002 12 31 2634.7000
 2003 01 02  2434·7400
 2003 01 03  7134·7600
 2003 01 06  4434.6000
 2003 01 07  2634.5500
 2003 01 08  1934·5900
 2003 01 09  8234·5100
 2003 01 10  9734·5400
 2003 01 13  6034.5100
 2003 01 14  8734.4800
 2003 01 15  6534.4400
 2003 01 16  434.4000
 2003 01 17  3534·4200
 2003 01 21  2034.6300
 2003 01 22  9234.5900
 2003 01 23  1734.6100
 2003 01 24  8834·5500
 2003 01 27  3434.5100
 2003 01 28  6134·7000
 2003 01 29  1634·6100
 2003 01 30  7834.6500
 2003 01 31  6934·6100
 2003 02 03  9334·6100
 2003 02 04  434.7400
 2003 02 05  9034·7400
 2003 02 06  9134·6800
 2003 02 07  3634.7100
 2003 02 10  934·7800
 2003 02 11  3334·7100
 2003 02 12  9234.7100
 2003 02 13  6334·7100
 2003 02 14  8434.8190
 2003 02 18  4234.7100
 2003 02 19  8734.7100
 2003 02 20  7034·7800
 2003 02 21  1034.7500
 2003 02 24  7834.7600
 2003 02 25  1834·7200
 2003 02 26  8034·7800
 2003 02 27  8834.7500
 2003 02 28  2434.7800
 2003 03 03  5134.7800
 2003 03 04  4034.6600
 2003 03 05  4734·6200
 2003 03 06  9134.6700
 2003 03 07  7634·6000
 2003 03 10  2334.5800
 2003 03 11  4234.6200
 2003 03 12  1434.7200
 2003 03 13  934.7400
 2003 03 14  2534.7100
 2003 03 17  5034·7040
 2003 03 18  5134·7100
 2003 03 19  9234·8000
 2003 03 20  6934.7600
 2003 03 21  7434.7900
 2003 03 24  8834·7800
 2003 03 25  9134.7800
 2003 03 26  234·7800
 2003 03 27  4534·8000
 2003 03 28  3534·8000
 2003 03 31  9634.7500
 2003 04 01  9734.8000
 2003 04 02  1434·8000
 2003 04 03  2734.8100
 2003 04 04  2434·8250
 2003 04 07  5034·8400
 2003 04 08  6134·8200
 2003 04 09  2234.8100
 2003 04 10  1634·8000
 2003 04 11  8434·8000
 2003 04 14  8934·8100
 2003 04 15  734.8100
 2003 04 16  3734.8000
 2003 04 17  4634.7900
 2003 04 18  2734.7900
 2003 04 21  9034.8100
 2003 04 22  7934·8100
 2003 04 23  934·8100
 2003 04 24  2734·8600
 2003 04 25  734·8100
 2003 04 28  5834.9800
 2003 04 29  6934.8900
 2003 04 30  6934.8500
 2003 05 01  1734.8500
 2003 05 02  1534·8000
 2003 05 05  5034·8000
 2003 05 06  5734·7000
 2003 05 07  534.7000
 2003 05 08  1534.6500
 2003 05 09  9834.6500
 2003 05 12  1734·6500
 2003 05 13  8034·7000
 2003 05 14  5034·7000
 2003 05 15  8534.6500
 2003 05 16  534.6500
 2003 05 19  7834.6000
 2003 05 20  3534.6000
 2003 05 21  934·6600
 2003 05 22  9934·6900
 2003 05 23  5934·7000
 2003 05 27  1334.7000
 2003 05 28  9234.7260
 2003 05 29  234.7500
 2003 05 30  734.7100
 2003 06 02  4834.7000
 2003 06 03  8234.7000
 2003 06 04  4234·6800
 2003 06 05  3134.6800
 2003 06 06  3234.6800
 2003 06 09  5034·6800
 2003 06 10  7434·6800
 2003 06 11  6734.7000
 2003 06 12  8134.7000
 2003 06 13  9434·6500
 2003 06 16  7534·6000
 2003 06 17  7534·5200
 2003 06 18  3634·5500
 2003 06 19  3634.6000
 2003 06 20  5034·5900
 2003 06 23  3834.6000
 2003 06 24  6234.6000
 2003 06 25  2434.5600
 2003 06 26  2634·6000
 2003 06 27  6834.6100
 2003 06 30  5234·6100
 2003 07 01  2934.5800
 2003 07 02  5834·5400
 2003 07 03  9834.4500
 2003 07 07  2034.3900
 2003 07 08  4934·3500
 2003 07 09  2334·3500
 2003 07 10  8834.2500
 2003 07 11  934.3500
 2003 07 14  634.3500
 2003 07 15  2634·3500
 2003 07 16  2434·4100
 2003 07 17  8334·4100
 2003 07 18  4834·4100
 2003 07 21  9434·4100
 2003 07 22  1534·4100
 2003 07 23  3434.4000
 2003 07 24  4634.3700
 2003 07 25  8234.3700
 2003 07 28  9534.4000
 2003 07 29  7834·3700
 2003 07 30  9934·4000
 2003 07 31  6834.4100
 2003 08 01  2534·4400
 2003 08 04  5634·4700
 2003 08 05  2734·4600
 2003 08 06  5534·4300
 2003 08 07  9034.4500
 2003 08 08  3434·4500
 2003 08 11  8034.3400
 2003 08 12  7234·3500
 2003 08 13  9834·3300
 2003 08 14  334.3700
 2003 08 15  2834.3700
 2003 08 18  7234·3200
 2003 08 19  8534·3400
 2003 08 20  7934·3000
 2003 08 21  6934.2300
 2003 08 22  3434·2100
 2003 08 25  1034.1800
 2003 08 26  334·2000
 2003 08 27  2534.1300
 2003 08 28  6134.1900
 2003 08 29  5934·1200
 2003 09 02  4134.1200
 2003 09 03  4434.1500
 2003 09 04  8334·1200
 2003 09 05  4134·1200
 2003 09 08  8434.1000
 2003 09 09  9834.1000
 2003 09 10  5234.1000
 2003 09 11  9134·1000
 2003 09 12  4934.1000
 2003 09 15  8334·1300
 2003 09 16  4634·1000
 2003 09 17  6934.1000
 2003 09 18  7534·1100
 2003 09 19  2434.0500
 2003 09 22  7133.8000
 2003 09 23  5833.7500
 2003 09 24  2933.7800
 2003 09 25  6633·7200
 2003 09 26  5333·7800
 2003 09 29  7033·7800
 2003 09 30  333·7800
 2003 10 01  8133·8300
 2003 10 02  4733·7800
 2003 10 03  3933·7500
 2003 10 06  1233.7800
 2003 10 07  6833.7800
 2003 10 08  3133·7900
 2003 10 09  2533·7300
 2003 10 10  9633·7200
 2003 10 14  4933·9000
 2003 10 15  833.8500
 2003 10 16  1233.8200
 2003 10 17  2333.9200
 2003 10 20  7033.9000
 2003 10 21  834·0500
 2003 10 22  1033·9500
 2003 10 23  8433.9500
 2003 10 24  433·9500
 2003 10 27  8233·9500
 2003 10 28  5433·9500
 2003 10 29  9333.9500
 2003 10 30  4833.9600
 2003 10 31  1233.9800
 2003 11 03  434.0200
 2003 11 04  9334.0000
 2003 11 05  2534·0600
 2003 11 06  9834.0000
 2003 11 07  4534.0000
 2003 11 10  4833.9500
 2003 11 12  8234.0000
 2003 11 13  7134.0000
 2003 11 14  8634·0000
 2003 11 17  5234.0100
 2003 11 18  9034.0000
 2003 11 19  8334·0000
 2003 11 20  6134.0300
 2003 11 21  1834·0500
 2003 11 24  4834·0600
 2003 11 25  1434.1000
 2003 11 26  3234.1700
 2003 11 28  8934.2000
 2003 12 01  7834.1500
 2003 12 02  6634·1500
 2003 12 03  8234.1000
 2003 12 04  2934·1000
 2003 12 05  2634·1100
 2003 12 08  6934·0500
 2003 12 09  2234.0300
 2003 12 10  3234·0400
 2003 12 11  6534.0300
 2003 12 12  7534·0300
 2003 12 15  8534.0300
 2003 12 16  1134.0200
 2003 12 17  9334.0200
 2003 12 18  6334·0500
 2003 12 19  3334.0500
 2003 12 22  934.0500
 2003 12 23  3234·0500
 2003 12 24  3734.0500
 2003 12 26  4934.0500
 2003 12 29  9134.0600
 2003 12 30  2834·0300
 2003 12 31  2533·9900
 2004 01 02 4333·9800
 2004 01 05 4933.9000
 2004 01 06 5433.8000
 2004 01 07 8133·8200
 2004 01 08 5133.8000
 2004 01 09 9833·7500
 2004 01 12 833.6800
 2004 01 13 8433·6600
 2004 01 14 3233.6800
 2004 01 15 7933.6700
 2004 01 16 1233.6800
 2004 01 20 3633.6800
 2004 01 21 7033·6800
 2004 01 22 5933.6400
 2004 01 23 1233·6300
 2004 01 26 6633.7300
 2004 01 27 7633·5100
 2004 01 28 2933·3300
 2004 01 29 8233·3600
 2004 01 30 2833·3900
 2004 02 02 8433.3600
 2004 02 03 333·2500
 2004 02 04 1833.2500
 2004 02 05 133.2500
 2004 02 06 5433.3000
 2004 02 09 2533.2000
 2004 02 10 4333.2100
 2004 02 11 8733.1500
 2004 02 12 7133·1300
 2004 02 13 5833·1500
 2004 02 17 433·1300
 2004 02 18 1633.1000
 2004 02 19 4433.1100
 2004 02 20 9533·1300
 2004 02 23 7333·2800
 2004 02 24 4033.3200
 2004 02 25 833·2500
 2004 02 26 5233.2100
 2004 02 27 4833·2800
 2004 03 01 3933·2900
 2004 03 02 2433·3000
 2004 03 03 6933.3200
 2004 03 04 5133·3300
 2004 03 05 1633.2800
 2004 03 08 7533.3500
 2004 03 09 1333·2800
 2004 03 10 2833.3500
 2004 03 11 033·2800
 2004 03 12 7333·4200
 2004 03 15 7433.4000
 2004 03 16 5333.3100
 2004 03 17 4333·2500
 2004 03 18 5033·1300
 2004 03 19 6933.2200
 2004 03 22 2333·2100
 2004 03 23 2533·2500
 2004 03 24 6733.1600
 2004 03 25 3933.1900
 2004 03 26 6033.2400
 2004 03 29 4833.1500
 2004 03 30 1033·0900
 2004 03 31 4933.0000
 2004 04 01 1032·8900
 2004 04 02 4333.0000
 2004 04 05 8732·8900
 2004 04 06 9132·9300
 2004 04 07 4732.9400
 2004 04 08 6132·8500
 2004 04 09 3332.8700
 2004 04 12 8032·8200
 2004 04 13 6832.7300
 2004 04 14 8232·8400
 2004 04 15 933.0300
 2004 04 16 5833·1700
 2004 04 19 9532.8700
 2004 04 20 832·9500
 2004 04 21 9832·9500
 2004 04 22 9133·0500
 2004 04 23 7533.0300
 2004 04 26 7033.0500
 2004 04 27 1232.9900
 2004 04 28 6932·9900
 2004 04 29 8033.2400
 2004 04 30 1933.2700
 2004 05 03 8433.2600
 2004 05 04 933.1800
 2004 05 05 833.1600
 2004 05 06 3533·1400
 2004 05 07 7433.3900
 2004 05 10 5233.7000
 2004 05 11 8133.6000
 2004 05 12 2133.4000
 2004 05 13 6733.5100
 2004 05 14 6333.6630
 2004 05 17 4733·6200
 2004 05 18 633.6300
 2004 05 19 7233·3700
 2004 05 20 3533·5900
 2004 05 21 7733.4900
 2004 05 24 4333.4900
 2004 05 25 2633·4800
 2004 05 26 8233.4700
 2004 05 27 6833.3800
 2004 05 28 1033.3600
 2004 06 01 8633·5300
 2004 06 02 4533·4500
 2004 06 03 4433.4500
 2004 06 04 1233·4700
 2004 06 07 3933.4600
 2004 06 08 9233.4000
 2004 06 09 5133.3500
 2004 06 10 7633·4000
 2004 06 11 9433·5100
 2004 06 14 1233.5200
 2004 06 15 6233·7000
 2004 06 16 5733.5800
 2004 06 17 8533·6100
 2004 06 18 2333.6400
 2004 06 21 7333.6700
 2004 06 22 3233.8000
 2004 06 23 7233.7900
 2004 06 24 6433.5900
 2004 06 25 833·5700
 2004 06 28 533.6500
 2004 06 29 4133·6900
 2004 06 30 233.6600
 2004 07 01 1333·6000
 2004 07 02 533.6200
 2004 07 06 033·6100
 2004 07 07 2733·5800
 2004 07 08 6133·6000
 2004 07 09 8633·6200
 2004 07 12 8633.6400
 2004 07 13 5733.6200
 2004 07 14 4933·6850
 2004 07 15 2533·8500
 2004 07 16 5633.8150
 2004 07 19 3233.8400
 2004 07 20 9833·8700
 2004 07 21 2733·8350
 2004 07 22 9733.8500
 2004 07 23 1733·9650
 2004 07 26 5834.1500
 2004 07 27 1934·0500
 2004 07 28 1834·0000
 2004 07 29 534.0900
 2004 07 30 9934·0400
 2004 08 02 5533.9800
 2004 08 03 5434.1100
 2004 08 04 1034·0800
 2004 08 05 1934·0500
 2004 08 06 1534·1600
 2004 08 09 6434·0500
 2004 08 10 7433.9900
 2004 08 11 4034.0400
 2004 08 12 134.1400
 2004 08 13 3334·0700
 2004 08 16 6434·0300
 2004 08 17 1034·0400
 2004 08 18 4134.0500
 2004 08 19 7133·9300
 2004 08 20 6933.9300
 2004 08 23 033.9500
 2004 08 24 9034·0600
 2004 08 25 1334·0700
 2004 08 26 633·9500
 2004 08 27 933.9700
 2004 08 30 2633.9200
 2004 08 31 1933·9400
 2004 09 01 1733.8700
 2004 09 02 5833.8400
 2004 09 03 5333.8100
 2004 09 07 7333·9500
 2004 09 08 6633.9000
 2004 09 09 9433.8200
 2004 09 10 9833·9300
 2004 09 13 8533.9200
 2004 09 14 4633·8750
 2004 09 15 9133.7600
 2004 09 16 1633·6900
 2004 09 17 9033.8750
 2004 09 20 7133.9100
 2004 09 21 4433·9300
 2004 09 22 8433·8000
 2004 09 23 4733·8500
 2004 09 24 8433.8800
 2004 09 27 7734.0000
 2004 09 28 734·1000
 2004 09 29 4234.0500
 2004 09 30 5033.9900
 2004 10 01 3633·8400
 2004 10 04 1333.8900
 2004 10 05 8433.9300
 2004 10 06 5933.9250
 2004 10 07 9533.9250
 2004 10 08 5633·7400
 2004 10 12 833.8950
 2004 10 13 3033.9200
 2004 10 14 4933.8900
 2004 10 15 1433.8800
 2004 10 18 7433.7600
 2004 10 19 133.8700
 2004 10 20 2233.8100
 2004 10 21 9033.7800
 2004 10 22 6633·6200
 2004 10 25 3933.7000
 2004 10 26 6133·6800
 2004 10 27 1333·5800
 2004 10 28 9533.4650
 2004 10 29 3633.3950
 2004 11 01 3833.4400
 2004 11 02 3733.4800
 2004 11 03 9433·3850
 2004 11 04 633.1500
 2004 11 05 5033.0950
 2004 11 08 4032.9150
 2004 11 09 2432.9150
 2004 11 10 9233.2300
 2004 11 12 1932·9700
 2004 11 15 2532·8150
 2004 11 16 6932·8100
 2004 11 17 5932.5700
 2004 11 18 9332.6350
 2004 11 19 2232·4400
 2004 11 22 4032·4600
 2004 11 23 9932.4500
 2004 11 24 4432.2100
 2004 11 26 8332·2000
 2004 11 29 7132.1700
 2004 11 30 2632·2000
 2004 12 01 7032.1800
 2004 12 02 8831·8500
 2004 12 03 2232·1800
 2004 12 06 8332·0200
 2004 12 07 9232.0800
 2004 12 08 3932·1200
 2004 12 09 7732.1600
 2004 12 10 3632·4550
 2004 12 13 5832·2750
 2004 12 14 6532·4900
 2004 12 15 4732·4100
 2004 12 16 7432·3200
 2004 12 17 4032·3500
 2004 12 20 2032.3000
 2004 12 21 6532·3400
 2004 12 22 1532.2600
 2004 12 23 3532·1800
 2004 12 24 8232.1710
 2004 12 27 9332·0400
 2004 12 28 9932·0350
 2004 12 29 6632.0200
 2004 12 30 5531.9400
 2004 12 31 1431·7400
 2005 01 03  9331.7100
 2005 01 04  8031.7900
 2005 01 05  6731.9200
 2005 01 06  3932.0400
 2005 01 07  8732.0000
 2005 01 10  4932·2150
 2005 01 11  7231.9800
 2005 01 12  131·8500
 2005 01 13  9731·6900
 2005 01 14  7031.8850
 2005 01 18  4831·8800
 2005 01 19  6231·7900
 2005 01 20  6531·7900
 2005 01 21  6631·8400
 2005 01 24  9931.6500
 2005 01 25  631.8400
 2005 01 26  5631.7000
 2005 01 27  8531.9200
 2005 01 28  5331.7300
 2005 01 31  4131.7100
 2005 02 01  6231·7900
 2005 02 02  9731·6900
 2005 02 03  6431.6550
 2005 02 04  431.5400
 2005 02 07  9831.6050
 2005 02 08  131·7700
 2005 02 09  1031.7900
 2005 02 10  5531.7250
 2005 02 11  531·6400
 2005 02 14  1831.5350
 2005 02 15  9531·4450
 2005 02 16  7631.5900
 2005 02 17  5031·4700
 2005 02 18  9731·4600
 2005 02 22  4831·1150
 2005 02 23  8031.1950
 2005 02 24  2431·2150
 2005 02 25  931·1650
 2005 02 28  2131.0600
 2005 03 01  9930.9450
 2005 03 02  4230·7400
 2005 03 03  5130.8470
 2005 03 04  9430·8100
 2005 03 07  9530·8730
 2005 03 08  4530·8650
 2005 03 09  4630·8060
 2005 03 10  7030.6500
 2005 03 11  5230.6800
 2005 03 14  130.8210
 2005 03 15  4130.9900
 2005 03 16  7730.9800
 2005 03 17  7931.0400
 2005 03 18  9831·0100
 2005 03 21  931.2800
 2005 03 22  6931·2900
 2005 03 23  1131.3800
 2005 03 24  5431.4200
 2005 03 25  4631.4500
 2005 03 28  2531.6300
 2005 03 29  931·7300
 2005 03 30  1031·7300
 2005 03 31  7531·4600
 2005 04 01  4731·3400
 2005 04 04  5631·5400
 2005 04 05  3231.5400
 2005 04 06  4431·5300
 2005 04 07  6631·5100
 2005 04 08  6331.5700
 2005 04 11  1031.5700
 2005 04 12  2331·6200
 2005 04 13  3331·4200
 2005 04 14  6531·7000
 2005 04 15  6031.5600
 2005 04 18  1231.6200
 2005 04 19  2731.5000
 2005 04 20  2131·4600
 2005 04 21  2531.5100
 2005 04 22  3131·4900
 2005 04 25  5331·3200
 2005 04 26  1531.3400
 2005 04 27  6931.3900
 2005 04 28  2831·3200
 2005 04 29  3831·2300
 2005 05 02  5931·3300
 2005 05 03  8331·2600
 2005 05 04  7631·0000
 2005 05 05  3631·0500
 2005 05 06  8531·1500
 2005 05 09  8531·2400
 2005 05 10  7231.2000
 2005 05 11  2630.9800
 2005 05 12  5531·3000
 2005 05 13  1431·2700
 2005 05 16  3831.3700
 2005 05 17  1131.3900
 2005 05 18  5431·3400
 2005 05 19  3731.3400
 2005 05 20  2131·4700
 2005 05 23  1931.3800
 2005 05 24  8931·3000
 2005 05 25  4431·3700
 2005 05 26  9331.4100
 2005 05 27  531·2900
 2005 05 31  9831·1300
 2005 06 01  5331.3000
 2005 06 02  5231·3000
 2005 06 03  4631.2700
 2005 06 06  3931.1500
 2005 06 07  331.2200
 2005 06 08  2131.2700
 2005 06 09  4731·2900
 2005 06 10  9631.3300
 2005 06 13  6131.4800
 2005 06 14  4531.4300
 2005 06 15  3531·3700
 2005 06 16  8131.4000
 2005 06 17  1731.2200
 2005 06 20  9931.3700
 2005 06 21  6431.3000
 2005 06 22  2731.3600
 2005 06 23  8931·3500
 2005 06 24  7831.3100
 2005 06 27  1331·3200
 2005 06 28  9531·3300
 2005 06 29  1631·6300
 2005 06 30  531.6400
 2005 07 01  8631·6400
 2005 07 05  6931·9500
 2005 07 06  6631·8800
 2005 07 07  2832·0100
 2005 07 08  1032.0700
 2005 07 11  5831.9300
 2005 07 12  2831·8200
 2005 07 13  1831.8800
 2005 07 14  3931.9300
 2005 07 15  9831·9500
 2005 07 18  1931.8700
 2005 07 19  7332·0000
 2005 07 20  5231·8900
 2005 07 21  4931·9400
 2005 07 22  8031.6100
 2005 07 25  1631.7200
 2005 07 26  5231·9400
 2005 07 27  9531.9100
 2005 07 28  7731·8500
 2005 07 29  9331.9200
 2005 08 01  6831.9000
 2005 08 02  4631.8200
 2005 08 03  031.8400
 2005 08 04  7631.8500
 2005 08 05  5431·7700
 2005 08 08  3731.8100
 2005 08 09  6731.9600
 2005 08 10  6431.8800
 2005 08 11  8731.9000
 2005 08 12  2731·8800
 2005 08 15  1831·9500
 2005 08 16  7831.9800
 2005 08 17  7232·0500
 2005 08 18  132.1900
 2005 08 19  1832·1500
 2005 08 22  6532·1000
 2005 08 23  3632.1600
 2005 08 24  6932·2300
 2005 08 25  6032.2500
 2005 08 26  9832.2000
 2005 08 29  3432.4400
 2005 08 30  6732.7200
 2005 08 31  5932.7100
 2005 09 01  7432.7100
 2005 09 02  4432.5200
 2005 09 06  5232·5400
 2005 09 07  5532·6000
 2005 09 08  1632.7400
 2005 09 09  6932.7000
 2005 09 12  1132.6800
 2005 09 13  1632·7400
 2005 09 14  7032.7700
 2005 09 15  3832.8300
 2005 09 16  5432.9300
 2005 09 19  3233.1000
 2005 09 20  933·0400
 2005 09 21  433.0700
 2005 09 22  1433.1400
 2005 09 23  1933·1700
 2005 09 26  3033.2700
 2005 09 27  4733.2400
 2005 09 28  5133.2400
 2005 09 29  1833.2100
 2005 09 30  5533·1800
 2005 10 03  6933.1900
 2005 10 04  5133.2900
 2005 10 05  9533·1900
 2005 10 06  3233.2100
 2005 10 07  9933·1900
 2005 10 11  2333·2200
 2005 10 12  4133·3300
 2005 10 13  3333·4300
 2005 10 14  9033.4100
 2005 10 17  233·4500
 2005 10 18  7233·5400
 2005 10 19  5533.6400
 2005 10 20  2233·6800
 2005 10 21  4833·6300
 2005 10 24  3033·7700
 2005 10 25  2133·7400
 2005 10 26  9733.6600
 2005 10 27  4533·6300
 2005 10 28  8033·6000
 2005 10 31  7733.5500
 2005 11 01  4433.5800
 2005 11 02  433.5800
 2005 11 03  1233.5800
 2005 11 04  9633.6100
 2005 11 07  1633.6800
 2005 11 08  5833.7100
 2005 11 09  4533·6400
 2005 11 10  7633.5600
 2005 11 14  9333·3900
 2005 11 15  6833·5100
 2005 11 16  1733.6200
 2005 11 17  3833·6300
 2005 11 18  7833.6300
 2005 11 21  1933.6100
 2005 11 22  9533·6200
 2005 11 23  3033.4800
 2005 11 25  9833·5500
 2005 11 28  2033·6000
 2005 11 29  7133.5100
 2005 11 30  2333.5100
 2005 12 01  833.5600
 2005 12 02  633.5300
 2005 12 05  6033.4900
 2005 12 06  1633·4600
 2005 12 07  8633·4800
 2005 12 08  3733.5000
 2005 12 09  333·5000
 2005 12 12  3133·5500
 2005 12 13  3633·4500
 2005 12 14  9733·3180
 2005 12 15  6733.1800
 2005 12 16  1433·1200
 2005 12 19  8633.1800
 2005 12 20  9733·2500
 2005 12 21  4233·2500
 2005 12 22  3933.2100
 2005 12 23  9033.1300
 2005 12 27  7033·0900
 2005 12 28  4433·0600
 2005 12 29  232·9000
 2005 12 30  2632·8000
 2006 01 03 7832·5900
 2006 01 04 1532.2900
 2006 01 05 2531·9600
 2006 01 06 9832.1500
 2006 01 09 431.9000
 2006 01 10 2031·9800
 2006 01 11 5732·0700
 2006 01 12 3331.8300
 2006 01 13 5931.9400
 2006 01 17 5031.9500
 2006 01 18 6932·1200
 2006 01 19 8732.1300
 2006 01 20 7732.1000
 2006 01 23 2231.9400
 2006 01 24 5831.9400
 2006 01 25 3731·9700
 2006 01 26 1831.9600
 2006 01 27 7631.9400
 2006 01 30 4631·9700
 2006 01 31 8731.9700
 2006 02 01 6631.9700
 2006 02 02 7831·9800
 2006 02 03 8232·0800
 2006 02 06 6532·0800
 2006 02 07 3232.2200
 2006 02 08 2032.3400
 2006 02 09 3732.4100
 2006 02 10 2532.2600
 2006 02 13 5032·3700
 2006 02 14 1732.2900
 2006 02 15 832·3500
 2006 02 16 4532.4000
 2006 02 17 8032.3800
 2006 02 21 1132.4400
 2006 02 22 1832.6500
 2006 02 23 2932·5100
 2006 02 24 732·4800
 2006 02 27 6832.4500
 2006 02 28 1432·4000
 2006 03 01 532·2800
 2006 03 02 4132.3000
 2006 03 03 7732.3500
 2006 03 06 6932·4300
 2006 03 07 2832·5100
 2006 03 08 1532·5200
 2006 03 09 5732·4800
 2006 03 10 7932·4700
 2006 03 13 7432.5000
 2006 03 14 9132·3800
 2006 03 15 4732.3500
 2006 03 16 6732.4400
 2006 03 17 4932.3800
 2006 03 20 5332·3800
 2006 03 21 1332.4600
 2006 03 22 7932·5100
 2006 03 23 8032·5700
 2006 03 24 1032.6200
 2006 03 27 4732·5600
 2006 03 28 9032·6000
 2006 03 29 2132.5500
 2006 03 30 9732.4900
 2006 03 31 6532·4200
 2006 04 03 9432.5400
 2006 04 04 5032·4200
 2006 04 05 7532·4300
 2006 04 06 732.2800
 2006 04 07 1632.2800
 2006 04 10 7232·3600
 2006 04 11 2832·4000
 2006 04 12 3932·5200
 2006 04 13 232·4500
 2006 04 14 1332·4800
 2006 04 17 6532.4200
 2006 04 18 5432.4400
 2006 04 19 2432·3600
 2006 04 20 2932.3000
 2006 04 21 2132.3000
 2006 04 24 6631.9800
 2006 04 25 8031·9400
 2006 04 26 9832·0500
 2006 04 27 5731.9100
 2006 04 28 1731.9000
 2006 05 01 9231·9000
 2006 05 02 2231·7200
 2006 05 03 5731.5700
 2006 05 04 7231·6300
 2006 05 05 731·6000
 2006 05 08 3131.3200
 2006 05 09 3031.4900
 2006 05 10 2331·2800
 2006 05 11 9831·4500
 2006 05 12 7831·3500
 2006 05 15 1231·5900
 2006 05 16 8631.7500
 2006 05 17 6131·5300
 2006 05 18 4231·8400
 2006 05 19 6231·8900
 2006 05 22 132·1300
 2006 05 23 1931.9800
 2006 05 24 2532.0000
 2006 05 25 6632·0900
 2006 05 26 3532·0200
 2006 05 30 2032·0900
 2006 05 31 5831.9900
 2006 06 01 3232·0500
 2006 06 02 7932·0400
 2006 06 05 3532·0300
 2006 06 06 9232·0200
 2006 06 07 9532·2100
 2006 06 08 4932·4600
 2006 06 09 6232.4000
 2006 06 12 732·5400
 2006 06 13 1632·6200
 2006 06 14 8532.5300
 2006 06 15 2232·5300
 2006 06 16 732.4200
 2006 06 19 7932·5400
 2006 06 20 5432·5600
 2006 06 21 6532·5900
 2006 06 22 1932.6000
 2006 06 23 9332.7000
 2006 06 26 4832·6700
 2006 06 27 6132·6500
 2006 06 28 9732.6200
 2006 06 29 9532.5600
 2006 06 30 8032·3300
 2006 07 03 732.2400
 2006 07 05 2032.3200
 2006 07 06 4232·3900
 2006 07 07 9432·3400
 2006 07 10 2732·3100
 2006 07 11 9132·4500
 2006 07 12 2132.4600
 2006 07 13 5532·5400
 2006 07 14 6732·6300
 2006 07 17 3932.8500
 2006 07 18 4132·8500
 2006 07 19 5332.8700
 2006 07 20 032.7100
 2006 07 21 1732·6900
 2006 07 24 3632.8500
 2006 07 25 532·7800
 2006 07 26 2332.8400
 2006 07 27 432·7400
 2006 07 28 6732·7400
 2006 07 31 5332·7400
 2006 08 01 5832.8200
 2006 08 02 332·8600
 2006 08 03 1832.8600
 2006 08 04 6132.8700
 2006 08 07 5232·8100
 2006 08 08 4332·8100
 2006 08 09 9932·7700
 2006 08 10 2132·5400
 2006 08 11 7932·6100
 2006 08 14 7732·7100
 2006 08 15 4532·7000
 2006 08 16 4932·7000
 2006 08 17 3432·5900
 2006 08 18 8432.6200
 2006 08 21 1532.6500
 2006 08 22 8632·7200
 2006 08 23 4032·7400
 2006 08 24 6732.8100
 2006 08 25 9432·8500
 2006 08 28 9832.9100
 2006 08 29 4532·8200
 2006 08 30 5632.8700
 2006 08 31 9332.8600
 2006 09 01 7632·8500
 2006 09 05 2132·7100
 2006 09 06 232·8000
 2006 09 07 4532·7900
 2006 09 08 3632·8900
 2006 09 11 6532·9200
 2006 09 12 8632·9100
 2006 09 13 1132.8800
 2006 09 14 1932·9100
 2006 09 15 9932·9300
 2006 09 18 1032.9100
 2006 09 19 7532·8900
 2006 09 20 9132.9000
 2006 09 21 7032·9200
 2006 09 22 332·9300
 2006 09 25 4732.9400
 2006 09 26 4332·9400
 2006 09 27 5232.9600
 2006 09 28 1832·9900
 2006 09 29 6233.1000
 2006 10 02 9233.1300
 2006 10 03 4033.0500
 2006 10 04 3533.1200
 2006 10 05 8033.0900
 2006 10 06 7733·0900
 2006 10 10 5833·0900
 2006 10 11 5533·2900
 2006 10 12 8533.2300
 2006 10 13 6533.1200
 2006 10 16 5333·2300
 2006 10 17 933·1500
 2006 10 18 8733·1800
 2006 10 19 4833.1900
 2006 10 20 9733·2000
 2006 10 23 4933·2700
 2006 10 24 2233.3100
 2006 10 25 4033.3100
 2006 10 26 8633·2600
 2006 10 27 5533·2800
 2006 10 30 4733.2200
 2006 10 31 8433·2600
 2006 11 01 4433·1600
 2006 11 02 2933.0200
 2006 11 03 5032·9100
 2006 11 06 4532.9500
 2006 11 07 1832.7800
 2006 11 08 032·8500
 2006 11 09 3832.8900
 2006 11 10 1432·7700
 2006 11 13 8032·7700
 2006 11 14 2132.7700
 2006 11 15 4832·8100
 2006 11 16 832.8200
 2006 11 17 2732.9200
 2006 11 20 7232·9200
 2006 11 21 3832.8400
 2006 11 22 6632.8100
 2006 11 24 8232·7700
 2006 11 27 5532.7000
 2006 11 28 9332.6700
 2006 11 29 5632.4900
 2006 11 30 9132.3500
 2006 12 01 9932·3400
 2006 12 04 2432.3900
 2006 12 05 6832·2900
 2006 12 06 2732·2900
 2006 12 07 5832·2700
 2006 12 08 6532.3900
 2006 12 11 1932·4900
 2006 12 12 8832·4800
 2006 12 13 1032.5600
 2006 12 14 7632.5300
 2006 12 15 4832·5800
 2006 12 18 9532.6000
 2006 12 19 5932.7400
 2006 12 20 4232.6100
 2006 12 21 2332·5500
 2006 12 22 9632.5500
 2006 12 26 3232·6500
 2006 12 27 7132.6800
 2006 12 28 3432.6500
 2006 12 29 6332·5900
 2007 01 02  8532.3800
 2007 01 03  032·4000
 2007 01 04  9832.5300
 2007 01 05  9432·6100
 2007 01 08  9532·6700
 2007 01 09  8832·6900
 2007 01 10  5532.7500
 2007 01 11  1032·8300
 2007 01 12  6532·7400
 2007 01 16  1932.7700
 2007 01 17  7132.7800
 2007 01 18  5932.7900
 2007 01 19  2532.8100
 2007 01 22  432·9500
 2007 01 23  3832·9500
 2007 01 24  1332·8200
 2007 01 25  2832.8500
 2007 01 26  7732·9300
 2007 01 29  7132·9900
 2007 01 30  7032·9700
 2007 01 31  5132.9500
 2007 02 01  9832·8600
 2007 02 02  1132.9100
 2007 02 05  5132·9200
 2007 02 06  032·9200
 2007 02 07  5133.0100
 2007 02 08  2533.0300
 2007 02 09  432·9600
 2007 02 12  233·0200
 2007 02 13  4733.0800
 2007 02 14  332·9800
 2007 02 15  232·9000
 2007 02 16  1032.9400
 2007 02 20  2132.9800
 2007 02 21  6232.9800
 2007 02 22  4132·9800
 2007 02 23  433.0700
 2007 02 26  3132.9600
 2007 02 27  4232.9200
 2007 02 28  4332·9800
 2007 03 01  8732.8800
 2007 03 02  6332·8400
 2007 03 05  1032·9200
 2007 03 06  5732.9600
 2007 03 07  8732·9200
 2007 03 08  2632·9700
 2007 03 09  5632·9600
 2007 03 12  5432.9800
 2007 03 13  5932·9600
 2007 03 14  5633·0300
 2007 03 15  9733·0400
 2007 03 16  3233·1000
 2007 03 19  7933.1100
 2007 03 20  1233.1300
 2007 03 21  7333.1100
 2007 03 22  1232·9900
 2007 03 23  5233·0400
 2007 03 26  7933.0600
 2007 03 27  5133.0600
 2007 03 28  4233.0600
 2007 03 29  733.0800
 2007 03 30  6633·0100
 2007 04 02  2133.0600
 2007 04 03  9533·1200
 2007 04 04  9733·0500
 2007 04 05  933.0600
 2007 04 06  033.1400
 2007 04 09  6833·0600
 2007 04 10  033·1100
 2007 04 11  6633·1200
 2007 04 12  2833·1000
 2007 04 13  8233.1300
 2007 04 16  2133.1500
 2007 04 17  2433.1300
 2007 04 18  7233·1600
 2007 04 19  8533.1100
 2007 04 20  8633.1500
 2007 04 23  9133.1700
 2007 04 24  2333·1700
 2007 04 25  5033·1800
 2007 04 26  5133.2800
 2007 04 27  333.2700
 2007 04 30  9633.3300
 2007 05 01  7433.3500
 2007 05 02  9333.3400
 2007 05 03  1933.3000
 2007 05 04  3333.2700
 2007 05 07  7833·2100
 2007 05 08  1633.2600
 2007 05 09  2433·2800
 2007 05 10  033.3300
 2007 05 11  1133·2800
 2007 05 14  4933·3200
 2007 05 15  2733.3300
 2007 05 16  8733·3400
 2007 05 17  4433.3700
 2007 05 18  4533·3500
 2007 05 21  6433.3800
 2007 05 22  1133·3900
 2007 05 23  7533.4100
 2007 05 24  8333·2900
 2007 05 25  9433·2300
 2007 05 29  1333·0200
 2007 05 30  2532·9700
 2007 05 31  6533.0900
 2007 06 01  333·0000
 2007 06 04  5933.0000
 2007 06 05  4432.9900
 2007 06 06  2133.0100
 2007 06 07  9933·0300
 2007 06 08  3932·9800
 2007 06 11  133.0200
 2007 06 12  533·0200
 2007 06 13  1733.0500
 2007 06 14  7033.1700
 2007 06 15  9633.1800
 2007 06 18  9433.1700
 2007 06 19  1833.1500
 2007 06 20  9333.0500
 2007 06 21  4932·9300
 2007 06 22  9232·7500
 2007 06 25  8632·7400
 2007 06 26  7332·7700
 2007 06 27  932.8000
 2007 06 28  2732.8200
 2007 06 29  3132·8300
 2007 07 02  332.7700
 2007 07 03  4732·7900
 2007 07 05  5432.7900
 2007 07 06  8732.8400
 2007 07 09  9732·7900
 2007 07 10  6232.7800
 2007 07 11  5132.7800
 2007 07 12  1532·7900
 2007 07 13  9732·8000
 2007 07 16  7432·8400
 2007 07 17  2132·8300
 2007 07 18  9932·8300
 2007 07 19  6932·8200
 2007 07 20  3232.7900
 2007 07 23  9332.7800
 2007 07 24  4932.7900
 2007 07 25  432·8000
 2007 07 26  732.8300
 2007 07 27  2032·8800
 2007 07 30  9932.8000
 2007 07 31  1732·8800
 2007 08 01  9832·9000
 2007 08 02  8032·8600
 2007 08 03  1032.9100
 2007 08 06  5132.9000
 2007 08 07  2532.9100
 2007 08 08  7832.9400
 2007 08 09  6632.9200
 2007 08 10  7032.9400
 2007 08 13  3732.9500
 2007 08 14  4232.9900
 2007 08 15  7733·0100
 2007 08 16  6733.0800
 2007 08 17  632·8400
 2007 08 20  2532.8900
 2007 08 21  7833·0400
 2007 08 22  5632.9900
 2007 08 23  2932·9700
 2007 08 24  632.9800
 2007 08 27  2832·9900
 2007 08 28  7933·0200
 2007 08 29  2833.0100
 2007 08 30  8833.0600
 2007 08 31  1333·0200
 2007 09 03  333.0200
 2007 09 04  5033.0300
 2007 09 05  033.0500
 2007 09 06  4133·0500
 2007 09 07  1733.0400
 2007 09 10  6933.0600
 2007 09 11  9633.0800
 2007 09 12  4933.0600
 2007 09 13  3833.0800
 2007 09 14  8033·0800
 2007 09 17  5333.0800
 2007 09 18  9433·1000
 2007 09 19  833·0800
 2007 09 20  733·0600
 2007 09 21  7632·9500
 2007 09 24  6432.9200
 2007 09 25  9132.9500
 2007 09 26  9632·9300
 2007 09 27  9332·9200
 2007 09 28  6632·6700
 2007 10 01  8032.5600
 2007 10 02  2032.5800
 2007 10 03  5732·5700
 2007 10 04  3632.5800
 2007 10 05  8932·6000
 2007 10 08  7632·6000
 2007 10 09  4732.5900
 2007 10 10  3432·5900
 2007 10 11  6132.5700
 2007 10 12  8732·5800
 2007 10 15  6732.6000
 2007 10 16  4432.6000
 2007 10 17  6132·6100
 2007 10 18  9932·6000
 2007 10 19  4532.5700
 2007 10 22  7632·5700
 2007 10 23  7932·5800
 2007 10 24  8532·5700
 2007 10 25  3432.4800
 2007 10 26  6632.4600
 2007 10 29  3332.3900
 2007 10 30  4232.4000
 2007 10 31  1332.3900
 2007 11 01  7132.3800
 2007 11 02  6432·3900
 2007 11 05  9332.4000
 2007 11 06  8532.3800
 2007 11 07  7932.3400
 2007 11 08  3632.3000
 2007 11 09  8432·2700
 2007 11 13  8032·2900
 2007 11 14  9732.2800
 2007 11 15  4132.2900
 2007 11 16  8932·3400
 2007 11 19  5032·3500
 2007 11 20  6232.3500
 2007 11 21  9632.3400
 2007 11 23  332·3200
 2007 11 26  7532·3200
 2007 11 27  3232.3200
 2007 11 28  4132.3300
 2007 11 29  5032·3000
 2007 11 30  5732.2600
 2007 12 03  9332.3000
 2007 12 04  4232·3100
 2007 12 05  7732·3000
 2007 12 06  2532.3100
 2007 12 07  5432·3000
 2007 12 10  9132.3200
 2007 12 11  5632.3400
 2007 12 12  3332·3500
 2007 12 13  5032·3600
 2007 12 14  232.3600
 2007 12 17  8532·4800
 2007 12 18  5932·5200
 2007 12 19  4132·5100
 2007 12 20  1832·5000
 2007 12 21  8432·4900
 2007 12 24  632·4900
 2007 12 26  1232·5300
 2007 12 27  432·5300
 2007 12 28  332.5000
 2007 12 31  432·4300
 2008 01 02 7132·4400
 2008 01 03 5232.4300
 2008 01 04 1332·4200
 2008 01 07 532·4900
 2008 01 08 5532·4600
 2008 01 09 7732.4700
 2008 01 10 1132.4900
 2008 01 11 8932·4700
 2008 01 14 2332.3300
 2008 01 15 2032.2300
 2008 01 16 1932·2700
 2008 01 17 5832.2800
 2008 01 18 6032.3100
 2008 01 21 4832.3460
 2008 01 22 8632·4400
 2008 01 23 4232·4100
 2008 01 24 7432.3400
 2008 01 25 5132·2900
 2008 01 28 8332·3200
 2008 01 29 9332·2900
 2008 01 30 232·2000
 2008 01 31 4532·1500
 2008 02 01 732.0300
 2008 02 04 9132·0300
 2008 02 05 332.0000
 2008 02 06 7232·0000
 2008 02 07 8132.0000
 2008 02 08 3832.0000
 2008 02 11 6232·0000
 2008 02 12 9731.8700
 2008 02 13 5231.6300
 2008 02 14 6431.6900
 2008 02 15 8831.7300
 2008 02 19 1131.6600
 2008 02 20 9231.6300
 2008 02 21 2131·5200
 2008 02 22 1631·3100
 2008 02 25 3131·2500
 2008 02 26 9831·1800
 2008 02 27 8930.9000
 2008 02 28 730·9000
 2008 02 29 9830·9200
 2008 03 03 9331.0900
 2008 03 04 7130·9100
 2008 03 05 4430.8300
 2008 03 06 7730·7000
 2008 03 07 2530·7100
 2008 03 10 9530.6300
 2008 03 11 3730·5800
 2008 03 12 5930.6800
 2008 03 13 6430.6600
 2008 03 14 1530.7400
 2008 03 17 2230.8500
 2008 03 18 6130.7200
 2008 03 19 930.7100
 2008 03 20 930.6600
 2008 03 21 5830·5000
 2008 03 24 2430·1900
 2008 03 25 8230·0800
 2008 03 26 8129.9900
 2008 03 27 3030.1400
 2008 03 28 1330.3800
 2008 03 31 3030·3700
 2008 04 01 6030.3000
 2008 04 02 4730.3700
 2008 04 03 2030.4100
 2008 04 04 2630·4100
 2008 04 07 9830.4100
 2008 04 08 4530.5200
 2008 04 09 6030.4500
 2008 04 10 6630·3000
 2008 04 11 7630·2900
 2008 04 14 8330.3100
 2008 04 15 7530·2500
 2008 04 16 7330.2400
 2008 04 17 9530·2900
 2008 04 18 4530·4100
 2008 04 21 3030.2700
 2008 04 22 9430.2600
 2008 04 23 8430·2900
 2008 04 24 4330.3500
 2008 04 25 1730·3400
 2008 04 28 130.4200
 2008 04 29 9830.4600
 2008 04 30 930.4700
 2008 05 01 5230.5100
 2008 05 02 9230·4900
 2008 05 05 1430·4600
 2008 05 06 530.4400
 2008 05 07 7530·6400
 2008 05 08 8930.8500
 2008 05 09 3630·7400
 2008 05 12 1530·7900
 2008 05 13 5330.8600
 2008 05 14 3930.9900
 2008 05 15 9230·9100
 2008 05 16 4930.6000
 2008 05 19 7730.4700
 2008 05 20 1530·5400
 2008 05 21 3730.4000
 2008 05 22 4130.3600
 2008 05 23 6230·4900
 2008 05 27 1330.5300
 2008 05 28 4830.4900
 2008 05 29 5130·4400
 2008 05 30 5030·3700
 2008 06 02 5730.1500
 2008 06 03 3030.3700
 2008 06 04 6530·3500
 2008 06 05 730.3800
 2008 06 06 9230·4100
 2008 06 09 1030·3200
 2008 06 10 9130.4400
 2008 06 11 2430.3400
 2008 06 12 9330·3900
 2008 06 13 4230·4400
 2008 06 16 6430·3800
 2008 06 17 1630.3300
 2008 06 18 5530.3800
 2008 06 19 530·3900
 2008 06 20 4530·4200
 2008 06 23 2530.4400
 2008 06 24 130.4000
 2008 06 25 230.3300
 2008 06 26 1830·3900
 2008 06 27 1730·3700
 2008 06 30 7830.3600
 2008 07 01 6130.3700
 2008 07 02 9330.3800
 2008 07 03 8330.4300
 2008 07 04 5930·4200
 2008 07 07 3730·3800
 2008 07 08 530·3800
 2008 07 09 3830·4000
 2008 07 10 4130.4300
 2008 07 11 830·3800
 2008 07 14 1330.4000
 2008 07 15 2530.3800
 2008 07 16 4630·3500
 2008 07 17 7630·3500
 2008 07 18 130·3200
 2008 07 21 830·3400
 2008 07 22 2130·3400
 2008 07 23 7230·3900
 2008 07 24 8130.4300
 2008 07 25 7930·4500
 2008 07 28 3930·4000
 2008 07 29 4830·4800
 2008 07 30 8730·6100
 2008 07 31 5430·7200
 2008 08 01 9730.7500
 2008 08 04 8230.7000
 2008 08 05 7830·7400
 2008 08 06 7430.7400
 2008 08 07 1831·0400
 2008 08 08 7931.2500
 2008 08 11 3931.1200
 2008 08 12 531.1300
 2008 08 13 4731·2200
 2008 08 14 6631.2500
 2008 08 15 8031·3600
 2008 08 18 3731.3100
 2008 08 19 5931·4300
 2008 08 20 9831·4000
 2008 08 21 3631.2600
 2008 08 22 8831.3600
 2008 08 25 4931·4200
 2008 08 26 5331.5400
 2008 08 27 6631·5200
 2008 08 28 9831.5400
 2008 08 29 4031·5500
 2008 09 02 3431·8300
 2008 09 03 5631.7900
 2008 09 04 3231.8400
 2008 09 05 8031.8600
 2008 09 08 7031·7700
 2008 09 09 1531·8600
 2008 09 10 8331.9400
 2008 09 11 4132·1200
 2008 09 12 1531.9300
 2008 09 15 7732·0700
 2008 09 16 6632.0800
 2008 09 17 2032.0900
 2008 09 18 4632.2200
 2008 09 19 332.1600
 2008 09 22 2132.0200
 2008 09 23 3931·9100
 2008 09 24 6731·9100
 2008 09 25 7732.0400
 2008 09 26 1632.1200
 2008 09 29 4632.0500
 2008 09 30 832·2300
 2008 10 01 1032.1400
 2008 10 02 4132.1400
 2008 10 03 1332.1500
 2008 10 06 2132.3400
 2008 10 07 3532·3700
 2008 10 08 1232·4500
 2008 10 09 3732.4400
 2008 10 10 8532·4400
 2008 10 14 1332.4000
 2008 10 15 7032·3800
 2008 10 16 4032·5500
 2008 10 17 332.5700
 2008 10 20 2832·5800
 2008 10 21 8132·8000
 2008 10 22 7032.9800
 2008 10 23 533·4300
 2008 10 24 9033.4250
 2008 10 27 3633·5000
 2008 10 28 9833.4500
 2008 10 29 4333·2000
 2008 10 30 3532.7500
 2008 10 31 5132.9700
 2008 11 03 2332.8600
 2008 11 04 9632.8600
 2008 11 05 2132·8200
 2008 11 06 6832.8000
 2008 11 07 6632·8100
 2008 11 10 6732·7700
 2008 11 12 3332·9500
 2008 11 13 5233.1800
 2008 11 14 7533.0500
 2008 11 17 8633·1600
 2008 11 18 8233.2300
 2008 11 19 9333.2600
 2008 11 20 2233·4200
 2008 11 21 533.4000
 2008 11 24 133.4000
 2008 11 25 933.3400
 2008 11 26 533.2500
 2008 11 28 333.2900
 2008 12 01 5233.3300
 2008 12 02 4133·4100
 2008 12 03 4433.5200
 2008 12 04 8433·5200
 2008 12 05 1833.5500
 2008 12 08 5333·4700
 2008 12 09 8933·4800
 2008 12 10 7633·4500
 2008 12 11 933·2600
 2008 12 12 3833.2600
 2008 12 15 1033.1900
 2008 12 16 3233·0200
 2008 12 17 6033·5800
 2008 12 18 1132.4500
 2008 12 19 632.4500
 2008 12 22 3232·9400
 2008 12 23 3133·0100
 2008 12 24 1333.0300
 2008 12 26 9832.9900
 2008 12 29 7932·9900
 2008 12 30 632.7600
 2008 12 31 1132·7600
 2009 01 02  3532.8200
 2009 01 05  033·0000
 2009 01 06  9633.1000
 2009 01 07  9533.0300
 2009 01 08  8733·1000
 2009 01 09  5033.1400
 2009 01 12  3533.2500
 2009 01 13  8133.2300
 2009 01 14  5333·2000
 2009 01 15  833.3600
 2009 01 16  8333·3400
 2009 01 20  1033·6300
 2009 01 21  5433.5800
 2009 01 22  7633.5300
 2009 01 23  2533.6800
 2009 01 26  4933.6800
 2009 01 27  3833·6800
 2009 01 28  8333.6800
 2009 01 29  7033·6600
 2009 01 30  8933·7000
 2009 02 02  7733.7000
 2009 02 03  8333.7200
 2009 02 04  5333.6600
 2009 02 05  4433·6600
 2009 02 06  6933.6100
 2009 02 09  5533·7100
 2009 02 10  3433.9500
 2009 02 11  5733.9700
 2009 02 12  3634·0200
 2009 02 13  134.0300
 2009 02 17  9734.5800
 2009 02 18  9434.6300
 2009 02 19  2434·5800
 2009 02 20  5134·8000
 2009 02 23  5434.6100
 2009 02 24  4534.7300
 2009 02 25  734·7400
 2009 02 26  5734.8400
 2009 02 27  3735.0000
 2009 03 02  2635.2100
 2009 03 03  8135·0800
 2009 03 04  9935·0500
 2009 03 05  734.9300
 2009 03 06  7934.6600
 2009 03 09  6934.8100
 2009 03 10  7934·5800
 2009 03 11  4934.4600
 2009 03 12  6934·4800
 2009 03 13  1734.4900
 2009 03 16  2734·4000
 2009 03 17  7334·2100
 2009 03 18  8834.1800
 2009 03 19  033·9000
 2009 03 20  9633·7500
 2009 03 23  1333.7700
 2009 03 24  5133·7700
 2009 03 25  1233.8200
 2009 03 26  6433.7500
 2009 03 27  2933·7600
 2009 03 30  033.7600
 2009 03 31  7833·8700
 2009 04 01  3533.8200
 2009 04 02  633·0500
 2009 04 03  133.1600
 2009 04 06  4333.1000
 2009 04 07  3733.6000
 2009 04 08  5333·8800
 2009 04 09  4433.7400
 2009 04 10  8133·7800
 2009 04 13  2533·6800
 2009 04 14  633·6100
 2009 04 15  4533·7800
 2009 04 16  8933·8000
 2009 04 17  7632.9900
 2009 04 20  2433.8200
 2009 04 21  4633.8500
 2009 04 22  8833·8500
 2009 04 23  9433.8100
 2009 04 24  9233·6900
 2009 04 27  1333·7200
 2009 04 28  2733·7900
 2009 04 29  733.6400
 2009 04 30  1933·0600
 2009 05 01  3633·1400
 2009 05 04  7732·9900
 2009 05 05  6933.0200
 2009 05 06  4133·1400
 2009 05 07  3233.1100
 2009 05 08  3533·0100
 2009 05 11  5932·9300
 2009 05 12  1732·8300
 2009 05 13  4232.9100
 2009 05 14  2532.9500
 2009 05 15  8032·9200
 2009 05 18  3232·9800
 2009 05 19  3132.8500
 2009 05 20  9332·8000
 2009 05 21  6132·7100
 2009 05 22  9632.5500
 2009 05 26  9132.6300
 2009 05 27  1132·7200
 2009 05 28  5432.6300
 2009 05 29  4332.5700
 2009 06 01  3832·3600
 2009 06 02  7732·3700
 2009 06 03  3932·4900
 2009 06 04  3332·5800
 2009 06 05  1232·6400
 2009 06 08  1332.8700
 2009 06 09  1932·7400
 2009 06 10  5232.6800
 2009 06 11  8032·7200
 2009 06 12  6632·7900
 2009 06 15  2332·9400
 2009 06 16  832.8700
 2009 06 17  3332.9600
 2009 06 18  932·8800
 2009 06 19  432·8600
 2009 06 22  3732·8900
 2009 06 23  8732·8800
 2009 06 24  3932·8500
 2009 06 25  4132·9500
 2009 06 26  9832·9500
 2009 06 29  8232.9000
 2009 06 30  7732·7700
 2009 07 01  3732.6900
 2009 07 02  7632·9000
 2009 07 03  8632·8700
 2009 07 06  7232.9800
 2009 07 07  2032.9600
 2009 07 08  8133.0100
 2009 07 09  8832.9500
 2009 07 10  9633.0400
 2009 07 13  4533·1300
 2009 07 14  4733.0780
 2009 07 15  532·8700
 2009 07 16  4532·8700
 2009 07 17  8932.8600
 2009 07 20  3532.7500
 2009 07 21  7732·7500
 2009 07 22  4332.8200
 2009 07 23  5732.7400
 2009 07 24  2932·8100
 2009 07 27  7232·8500
 2009 07 28  3632·7250
 2009 07 29  7632·8600
 2009 07 30  3932·8000
 2009 07 31  7932·8000
 2009 08 03  9732.8000
 2009 08 04  132·6500
 2009 08 05  032·7100
 2009 08 06  1632·7300
 2009 08 07  2232.7500
 2009 08 10  932.7800
 2009 08 11  7132.9100
 2009 08 12  2232·8300
 2009 08 13  3532·8760
 2009 08 14  432.9000
 2009 08 17  3732·9800
 2009 08 18  6432.9530
 2009 08 19  8233.0200
 2009 08 20  1632·8900
 2009 08 21  832.8400
 2009 08 24  3332.7900
 2009 08 25  3632.9160
 2009 08 26  9732.9700
 2009 08 27  1932·9000
 2009 08 28  4532·8800
 2009 08 31  9432·9100
 2009 09 01  2532·9000
 2009 09 02  2932.8600
 2009 09 03  4132·8500
 2009 09 04  7832·8900
 2009 09 08  532.6500
 2009 09 09  2432·6600
 2009 09 10  8732.6800
 2009 09 11  3632·5400
 2009 09 14  6532·6100
 2009 09 15  1332·5700
 2009 09 16  7432·4300
 2009 09 17  3932.4000
 2009 09 18  5832·4000
 2009 09 21  3032·3900
 2009 09 22  1832·3200
 2009 09 23  8632·3600
 2009 09 24  6332.3900
 2009 09 25  3632.4100
 2009 09 28  6032·4000
 2009 09 29  9732·4600
 2009 09 30  8432·0300
 2009 10 01  1632·1400
 2009 10 02  6632.2800
 2009 10 05  2232·1500
 2009 10 06  4832·1000
 2009 10 07  7832.0400
 2009 10 08  2732.0800
 2009 10 09  3132·2600
 2009 10 13  1032.2600
 2009 10 14  5932.2200
 2009 10 15  6032.2300
 2009 10 16  2232.2500
 2009 10 19  4832.3100
 2009 10 20  1632·2700
 2009 10 21  432.3500
 2009 10 22  1832.4000
 2009 10 23  6532·3900
 2009 10 26  3732·3900
 2009 10 27  2632.4600
 2009 10 28  6532·4400
 2009 10 29  9032·4800
 2009 10 30  2932·6100

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR