New Taiwan Dollars to one U.S. Dollar

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: New Taiwan Dollars to one U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1983 10 03 6539.4200 1983 10 04 339.4200 1983 10 05 139·4200 1983 10 06 539.4200 1983 10 07 8839.4200 1983 10 11 2039.4200 1983 10 12 7739.4200 1983 10 13 6339·4200 1983 10 14 6439.4200 1983 10 17 2339·4200 1983 10 18 4139·4200 1983 10 19 739.4200 1983 10 20 4539·4200 1983 10 21 9439.4200 1983 10 24 739·4200 1983 10 25 8139.4200 1983 10 26 539.4200 1983 10 27 3939.4200 1983 10 28 1239·4200 1983 10 31 5539·4200 1983 11 01 4639·4200 1983 11 02 8939.4200 1983 11 03 1939·4200 1983 11 04 2238·6600 1983 11 07 9138·6600 1983 11 09 338·6600 1983 11 10 1638·6600 1983 11 14 238.6600 1983 11 15 9338.6600 1983 11 16 6038.6600 1983 11 17 1638·6600 1983 11 18 3938·6600 1983 11 21 2638.6600 1983 11 22 6938.6600 1983 11 23 5738.6600 1983 11 25 238·6600 1983 11 28 9038·6600 1983 11 29 6038·6600 1983 11 30 138.6600 1983 12 01 8538·6600 1983 12 02 1138.6600 1983 12 05 9038·6600 1983 12 06 3738.6600 1983 12 07 738·6600 1983 12 08 4038.6600 1983 12 09 4038·6600 1983 12 12 7738.6600 1983 12 13 1340.2000 1983 12 14 5140.2000 1983 12 15 1840.2000 1983 12 16 6040·2000 1983 12 19 7140.2000 1983 12 20 4640·2000 1983 12 21 5540.2000 1983 12 22 4840.2000 1983 12 23 7640·2000 1983 12 27 4940·2000 1983 12 28 840.2000 1983 12 29 2940·2000 1983 12 30 4740.2000 1984 01 03 1140·2000 1984 01 04 5840.2000 1984 01 05 1640.2000 1984 01 06 2840·2000 1984 01 09 740.2000 1984 01 10 1240.2000 1984 01 11 4640.2000 1984 01 12 8840·2000 1984 01 13 3840·2000 1984 01 16 240·2000 1984 01 17 8440.2000 1984 01 18 2140.2000 1984 01 19 2940.2000 1984 01 20 8340·2000 1984 01 27 1640·2300 1984 01 30 4740·2300 1984 01 31 3140·2300 1984 02 06 3940.2300 1984 02 07 5640.2300 1984 02 08 940·2300 1984 02 09 1840.2300 1984 02 10 7540·2300 1984 02 14 4140.2300 1984 02 15 7740·2300 1984 02 16 9240.2300 1984 02 17 2340·2300 1984 02 21 3440·2300 1984 02 22 4440.2400 1984 02 23 7740.2500 1984 02 24 4040.2600 1984 02 27 2440.2500 1984 02 28 3140·2600 1984 02 29 2540.2200 1984 03 01 840·2000 1984 03 02 2340·1900 1984 03 05 8140·1800 1984 03 06 940·1800 1984 03 07 3240.1700 1984 03 08 6940.1500 1984 03 09 6340.1400 1984 03 12 3240·1100 1984 03 13 4540·1000 1984 03 15 2540.0700 1984 03 16 7140.0500 1984 03 19 1840.0400 1984 03 20 440.0400 1984 03 21 7840·0200 1984 03 22 2540·0000 1984 03 23 1739·9800 1984 03 26 8939·9600 1984 03 27 4240·0000 1984 03 28 6940.0000 1984 03 30 639·9900 1984 04 02 939·9500 1984 04 03 5539·9300 1984 04 05 7239.9200 1984 04 06 8439·9000 1984 04 10 9339.8400 1984 04 13 7939.8100 1984 04 16 2739·7800 1984 04 17 7639.7600 1984 04 18 9939·7500 1984 04 19 339.7400 1984 04 20 5539.7300 1984 04 24 3439·7000 1984 04 25 939·6900 1984 04 26 3939·6800 1984 04 27 9939.6800 1984 04 30 3239·6800 1984 05 02 2939·6700 1984 05 03 2539·6600 1984 05 04 2839.6500 1984 05 07 7239.6400 1984 05 08 9139.6300 1984 05 09 2439.6300 1984 05 10 3639.6300 1984 05 11 7739.6300 1984 05 14 5139.6400 1984 05 15 2439.6400 1984 05 16 4439·6400 1984 05 17 039.6500 1984 05 18 9239·6800 1984 05 21 3739.7500 1984 05 22 9439·7600 1984 05 23 1439·7700 1984 05 24 1939.7900 1984 05 25 339.8200 1984 05 29 5639.8900 1984 05 30 2139.9200 1984 05 31 6539.9400 1984 06 01 8339·9600 1984 06 04 2439·9970 1984 06 05 4639·9700 1984 06 06 8539·9700 1984 06 07 6539.9500 1984 06 08 1839·9100 1984 06 11 3939.8600 1984 06 12 6339.8300 1984 06 13 6339.7900 1984 06 14 8139·7400 1984 06 15 7639.7600 1984 06 18 339.8100 1984 06 19 1439.8500 1984 06 20 8239·8500 1984 06 21 5739.8400 1984 06 22 3939.8300 1984 06 25 8139.8000 1984 06 26 1639·7800 1984 06 27 739·7600 1984 06 28 2639·7400 1984 06 29 5239·7100 1984 07 02 239.6800 1984 07 03 7839·6600 1984 07 05 4639.6200 1984 07 06 4039·6000 1984 07 09 8339·5600 1984 07 10 4339.5400 1984 07 11 739.4300 1984 07 12 8339.5100 1984 07 16 3039·5100 1984 07 17 439·5200 1984 07 18 3839·5200 1984 07 19 4439·4900 1984 07 20 3639.4700 1984 07 24 8639·4100 1984 07 25 9839·3800 1984 07 26 1039.3500 1984 07 27 2039·3200 1984 07 30 4039·2600 1984 07 31 6839.2300 1984 08 01 9539·2000 1984 08 02 2739·1700 1984 08 06 4039.1100 1984 08 07 5439·0800 1984 08 08 3639·0800 1984 08 09 2639.0900 1984 08 10 8839·0800 1984 08 14 8939·0800 1984 08 15 9639·0800 1984 08 16 1039·0800 1984 08 17 839.0800 1984 08 20 2839.0800 1984 08 21 6439·0800 1984 08 22 9939·0800 1984 08 23 5139·0800 1984 08 24 5339.0800 1984 08 27 5239·0800 1984 08 28 3739·0800 1984 08 29 9339·0800 1984 08 30 7139.0800 1984 08 31 9739.0800 1984 09 04 9439.0800 1984 09 05 3339·0800 1984 09 06 1439.0800 1984 09 11 6439.0800 1984 09 12 6239·0900 1984 09 13 9739.1100 1984 09 14 3839.1200 1984 09 17 3939.1400 1984 09 18 6339·1500 1984 09 19 3639·1700 1984 09 20 2639.1900 1984 09 21 3539.2100 1984 09 24 3839·2500 1984 09 25 2539.2700 1984 09 26 8239.2700 1984 09 27 9239·2500 1984 10 01 5939·2100 1984 10 02 6539·1800 1984 10 03 4039.1600 1984 10 04 7039·1400 1984 10 05 1839·1200 1984 10 09 8039·1100 1984 10 11 5639.1200 1984 10 12 5939·1400 1984 10 15 3639.1800 1984 10 16 2139.2000 1984 10 17 1139·2200 1984 10 18 7139.2400 1984 10 19 5639.2600 1984 10 22 6339.3000 1984 10 23 1339.3200 1984 10 24 4439·3500 1984 10 26 4739.3700 1984 10 29 839·3500 1984 10 30 9239.3300 1984 11 01 4139.3000 1984 11 02 339·2800 1984 11 05 7939.2400 1984 11 07 539·2800 1984 11 08 5039·3000 1984 11 09 4439·3200 1984 11 13 2939·3800 1984 11 14 3539·4000 1984 11 15 8439·4200 1984 11 16 1439·4400 1984 11 19 3139.4900 1984 11 20 8739·5100 1984 11 21 8039.5300 1984 11 23 8239.5500 1984 11 26 8739.5000 1984 11 27 9439·4800 1984 11 28 239.5000 1984 11 29 4139·5200 1984 11 30 2239.5300 1984 12 03 1139·5200 1984 12 04 3739.4800 1984 12 05 1239·4600 1984 12 06 8639·4600 1984 12 07 2239.4800 1984 12 10 9939.5200 1984 12 11 3839·4900 1984 12 12 5439·4800 1984 12 13 3139.5000 1984 12 14 2539.5300 1984 12 17 8939·5400 1984 12 18 2839·5300 1984 12 19 7139.5300 1984 12 20 7739·5300 1984 12 21 5839.5300 1984 12 24 3239.5100 1984 12 26 9939.5100 1984 12 27 4539·5200 1984 12 28 6539·5400 1984 12 31 1739·5200 1985 01 04 9639.5000 1985 01 07 4139.4800 1985 01 08 5439.4700 1985 01 09 5839.4500 1985 01 10 6939.4300 1985 01 11 239·4100 1985 01 14 9439.3800 1985 01 15 5539.3700 1985 01 16 4939.3600 1985 01 17 9239.3400 1985 01 18 7939.3200 1985 01 22 3539·2600 1985 01 24 9439·2200 1985 01 25 9939.2000 1985 01 28 2839.1700 1985 01 29 4639·1500 1985 01 30 8439.1300 1985 01 31 3539·1300 1985 02 04 8539·1900 1985 02 05 6639·2200 1985 02 06 2639·2500 1985 02 07 3839·2300 1985 02 08 2139·2100 1985 02 11 9439.1800 1985 02 13 5339.2000 1985 02 14 7239.2300 1985 02 15 2839.2600 1985 02 19 5539·2700 1985 02 25 2039·2700 1985 03 01 2339·3900 1985 03 04 2539.4000 1985 03 05 039·4200 1985 03 06 939·4400 1985 03 07 639·4400 1985 03 11 5839·4400 1985 03 12 539.4700 1985 03 13 2839·4700 1985 03 14 5739.4500 1985 03 15 9539.4800 1985 03 18 6939·5700 1985 03 19 739·6200 1985 03 20 4039·6500 1985 03 21 3039.6700 1985 03 22 1839·7000 1985 03 25 339·7100 1985 03 26 4339.6900 1985 03 27 8339·6600 1985 03 28 339.6200 1985 03 29 9839·5900 1985 04 01 7939·5900 1985 04 02 9739·5900 1985 04 03 9839.5900 1985 04 08 9939.6300 1985 04 09 8539·6300 1985 04 10 4239.6000 1985 04 11 539·6100 1985 04 12 3639.6200 1985 04 15 2439.6300 1985 04 16 1239.6500 1985 04 17 4939.6700 1985 04 18 6839·7100 1985 04 19 8439.7600 1985 04 22 2539·8100 1985 04 23 7939·8500 1985 04 24 7539.8800 1985 04 25 7939.9000 1985 04 26 2739·9200 1985 04 29 7239.9600 1985 04 30 6439.9700 1985 05 01 4539.9400 1985 05 02 8639·9200 1985 05 03 2839·9200 1985 05 06 6639·9600 1985 05 07 4739·9700 1985 05 08 9739.9700 1985 05 09 7239·9600 1985 05 13 3939·9700 1985 05 14 7139.9000 1985 05 15 7739·9600 1985 05 16 5539·9500 1985 05 17 6439·9300 1985 05 20 3139·9100 1985 05 21 7339·8800 1985 05 22 5239·8800 1985 05 23 4839·8400 1985 05 24 6539.8200 1985 05 28 5339.8000 1985 05 29 6339.8100 1985 05 30 2239.8300 1985 06 03 3439.8200 1985 06 04 1039.8200 1985 06 05 1439.8200 1985 06 06 4339.8200 1985 06 10 2939·8200 1985 06 11 6539.8200 1985 06 13 5439·8200 1985 06 14 9239.8200 1985 06 17 6039.8200 1985 06 18 6039·8200 1985 06 19 6139.8400 1985 06 20 7639.8600 1985 06 21 6739.8700 1985 06 24 6639.9100 1985 06 25 3439.9700 1985 06 27 2840·0600 1985 07 01 1239.9500 1985 07 02 7740·0500 1985 07 03 9740·0500 1985 07 05 240·0500 1985 07 08 8240·0500 1985 07 09 1240.0500 1985 07 10 340·0800 1985 07 11 8240.1100 1985 07 12 9240·0700 1985 07 15 1440.0500 1985 07 17 2640·0500 1985 07 18 7440.0500 1985 07 19 7840·0600 1985 07 22 5340.1100 1985 07 23 6640·2400 1985 07 26 940.4300 1985 07 29 340·4000 1985 07 30 2340·3800 1985 07 31 4940·3600 1985 08 01 4440.3400 1985 08 05 5640·4400 1985 08 06 4340.4200 1985 08 09 2540·4600 1985 08 12 6140.5600 1985 08 13 5040·5300 1985 08 14 5840.5400 1985 08 15 7040.5800 1985 08 16 6640.6000 1985 08 19 2240.5700 1985 08 20 3640·5500 1985 08 21 8440·5200 1985 08 26 9140·4600 1985 08 28 3440.4600 1985 08 29 7240·4900 1985 08 30 9340·4900 1985 09 03 9340·4800 1985 09 04 7640·4500 1985 09 05 8540.4400 1985 09 06 4640.4400 1985 09 09 5340·3900 1985 09 10 6040.4500 1985 09 11 1940·4500 1985 09 12 2040·4400 1985 09 16 7740·4300 1985 09 17 2440.4000 1985 09 19 4240·4600 1985 09 20 1440·5200 1985 09 23 9840.5700 1985 09 24 3040·5400 1985 09 25 5040.5100 1985 10 02 5540·3900 1985 10 03 7340.3600 1985 10 04 6740.3300 1985 10 07 6240·2300 1985 10 08 9240·2400 1985 10 09 8240.2200 1985 10 11 4840.2100 1985 10 15 2040·1600 1985 10 16 040.1500 1985 10 17 3340·1500 1985 10 21 940.1300 1985 10 22 9640.1100 1985 10 23 8140·1000 1985 10 24 5640.1000 1985 10 28 1640·1300 1985 10 29 8240·1700 1985 10 30 5940·1400 1985 11 01 1040.1200 1985 11 04 5440·1000 1985 11 05 9840.0600 1985 11 06 8640.0600 1985 11 07 7540.0200 1985 11 13 3740.0100 1985 11 14 8840·0000 1985 11 15 3539·9900 1985 11 18 5739.9700 1985 11 19 339.9600 1985 11 22 2139·9300 1985 11 25 939·9000 1985 11 26 9039.8900 1985 11 27 1539.8700 1985 11 29 9239.8400 1985 12 02 3239.8200 1985 12 03 2839.8400 1985 12 04 6139·8800 1985 12 05 1939·9200 1985 12 06 5439·9200 1985 12 09 5539·9000 1985 12 10 5439.8700 1985 12 11 4739.8800 1985 12 12 5139·9000 1985 12 13 7639·8900 1985 12 16 3139·9300 1985 12 17 4439.9400 1985 12 19 2339·9500 1985 12 20 2439·9500 1985 12 23 5539·9300 1985 12 24 639·9500 1985 12 26 9639.9300 1985 12 27 5439·9200 1985 12 30 1439.9000 1985 12 31 5039·9000 1986 01 06 2139.8700 1986 01 07 4939·8500 1986 01 09 2239.8100 1986 01 13 2239·6400 1986 01 14 7139·7100 1986 01 16 1439.6700 1986 01 17 1639.6500 1986 01 21 9039·6100 1986 01 22 4939.5800 1986 01 23 8339.5600 1986 01 24 5939·5400 1986 01 27 4839.4600 1986 01 28 7939.4100 1986 01 29 1139.3900 1986 01 30 3939.3700 1986 01 31 1639.3600 1986 02 03 1239·3500 1986 02 04 8039.3800 1986 02 05 6839·3800 1986 02 06 3839.3600 1986 02 07 2239.3500 1986 02 10 9739.3300 1986 02 13 8539·3100 1986 02 14 8339·2900 1986 02 18 1139·2300 1986 02 19 9339.2100 1986 02 20 5239·1800 1986 02 21 4439.1500 1986 02 24 439.0000 1986 02 26 2539·0600 1986 02 27 5839·1000 1986 02 28 4239.1400 1986 03 03 5139·0600 1986 03 04 7539·2600 1986 03 05 1639.2200 1986 03 06 2039.1800 1986 03 07 2839·1500 1986 03 10 4839.1300 1986 03 12 6239·1500 1986 03 13 4839·1500 1986 03 14 3539·1300 1986 03 17 7839.1000 1986 03 18 6039.0400 1986 03 19 1938·9900 1986 03 20 9738·9400 1986 03 21 2138·8900 1986 03 24 9938.8500 1986 03 25 5338.8200 1986 03 26 6538.8200 1986 03 27 5738.8200 1986 03 28 9038·8200 1986 04 01 9438.8200 1986 04 02 1438·8100 1986 04 03 9438·8000 1986 04 04 7238·7900 1986 04 07 1038·7800 1986 04 08 4538·7700 1986 04 09 6438.7600 1986 04 10 838·7400 1986 04 11 9738.7200 1986 04 14 8338·6800 1986 04 15 2338·6700 1986 04 16 8538·6600 1986 04 17 7438.6400 1986 04 18 7838·6300 1986 04 21 5238·6200 1986 04 22 1738.6200 1986 04 23 8338·6200 1986 04 24 638·6200 1986 04 25 5938.6200 1986 04 28 4138.6100 1986 04 29 9538·6000 1986 04 30 6738.5900 1986 05 01 7538·5800 1986 05 02 2038.5700 1986 05 05 438.5600 1986 05 06 8638.5600 1986 05 07 5738.5500 1986 05 08 4338·5400 1986 05 09 2938·5200 1986 05 12 1438·4900 1986 05 13 8638·4700 1986 05 14 2138.4600 1986 05 15 1438·6600 1986 05 16 2738.4200 1986 05 19 6938.4100 1986 05 21 9338.3800 1986 05 22 2838·3700 1986 05 23 2438.3600 1986 05 27 3738·3300 1986 05 29 2238·2800 1986 05 30 6538.2400 1986 06 02 3238·2100 1986 06 03 4838.2000 1986 06 04 9638·1900 1986 06 05 4438·1800 1986 06 06 038·1700 1986 06 09 8238·1600 1986 06 10 2738.1600 1986 06 12 1038.1600 1986 06 13 438.1600 1986 06 16 4738.1500 1986 06 17 5338·1500 1986 06 18 3238·1500 1986 06 19 4438·1500 1986 06 23 7438.1500 1986 06 24 3838.1500 1986 06 25 438·1500 1986 06 26 4638.1500 1986 06 27 2038·1500 1986 06 30 6938.1500 1986 07 02 4438.1300 1986 07 03 5938·1200 1986 07 07 6738·1200 1986 07 08 6038.1200 1986 07 09 9838.1200 1986 07 10 6138.1200 1986 07 11 2038·1200 1986 07 14 4738.1200 1986 07 15 3438.1200 1986 07 16 5038·1200 1986 07 17 1238.1200 1986 07 18 9438·1200 1986 07 21 4738·1200 1986 07 22 5238.1200 1986 07 23 038·1200 1986 07 24 8938.1200 1986 07 25 5438·1200 1986 07 28 1838.1200 1986 07 29 6438.1200 1986 07 30 4538.1100 1986 07 31 238.1000 1986 08 01 2338.0600 1986 08 04 1237·9800 1986 08 05 9937·8600 1986 08 06 5937.8000 1986 08 07 6737·7500 1986 08 08 7637.7500 1986 08 11 1537.5400 1986 08 12 1837·4900 1986 08 13 7637.4400 1986 08 14 1137.3900 1986 08 15 8037.3400 1986 08 18 9937·2400 1986 08 19 037.2100 1986 08 20 037.1800 1986 08 21 737·2100 1986 08 25 4737.0700 1986 08 26 1537·0500 1986 08 27 4837·0400 1986 08 28 3437·0300 1986 08 29 3037.0200 1986 09 02 2036.9900 1986 09 03 8936.9800 1986 09 04 2436·9700 1986 09 05 4336·9600 1986 09 08 4236·9400 1986 09 09 7936·9300 1986 09 10 6636.9200 1986 09 11 436·9100 1986 09 12 3136.9000 1986 09 15 9836·8800 1986 09 16 7136·8700 1986 09 17 5836·8600 1986 09 19 6236·8500 1986 09 22 5436·8400 1986 09 23 7836.8200 1986 09 24 7436.8100 1986 09 25 3536·8000 1986 09 26 7936·7900 1986 09 30 4936.7900 1986 10 01 4636.7800 1986 10 02 7736.7500 1986 10 03 2836·7400 1986 10 06 7336.7200 1986 10 07 9436·7100 1986 10 08 3636.7000 1986 10 09 8436.7000 1986 10 14 6236·6700 1986 10 15 6136.6600 1986 10 16 9036·6500 1986 10 17 5436.6400 1986 10 20 5436·6300 1986 10 21 1636.6100 1986 10 22 3736.6000 1986 10 23 6836·5900 1986 10 24 1336·5800 1986 10 27 5436·5700 1986 10 28 436·5600 1986 10 29 8436·5500 1986 10 30 2636.5400 1986 11 03 9336·5300 1986 11 04 4036.5200 1986 11 05 8436.5100 1986 11 06 536·5000 1986 11 07 7936·4900 1986 11 10 2236·5000 1986 11 12 7336.4600 1986 11 13 8936·4500 1986 11 14 8036.4400 1986 11 17 5036·4200 1986 11 18 8336.4100 1986 11 19 4236.4000 1986 11 20 8936.3900 1986 11 21 4836·3800 1986 11 24 7236.3600 1986 11 25 4936·3500 1986 11 26 2836·3400 1986 12 01 6836.2000 1986 12 02 2136·2900 1986 12 03 2536·2800 1986 12 04 3836.2700 1986 12 08 8536·2500 1986 12 09 3636.2200 1986 12 10 836.1800 1986 12 11 9136.1600 1986 12 12 9936.1500 1986 12 15 4936.1000 1986 12 16 6036·0600 1986 12 17 7936·0200 1986 12 18 3635·9700 1986 12 19 1735·9400 1986 12 22 6935·8900 1986 12 23 2235·7800 1986 12 24 4535·7400 1986 12 26 2135.7100 1986 12 29 4835·6600 1986 12 30 6435·6100 1986 12 31 335·5500 1987 01 06 6935·5100 1987 01 07 3535.4800 1987 01 08 7435·4600 1987 01 09 1035.4400 1987 01 12 9035·4100 1987 01 13 9235.3800 1987 01 14 4735·3500 1987 01 15 9135·3400 1987 01 16 4435.3000 1987 01 21 935.1900 1987 01 22 135.1700 1987 01 23 9635·1600 1987 01 26 1035·1300 1987 01 27 9735·1200 1987 01 28 8135·1200 1987 02 03 135.1100 1987 02 04 9535.1000 1987 02 05 9535·0800 1987 02 06 5535.0700 1987 02 09 735.0600 1987 02 11 3235.0400 1987 02 12 6535.0300 1987 02 13 1835.0300 1987 02 17 3835·0200 1987 02 19 7735·0400 1987 02 20 9535.0600 1987 02 23 9035·0200 1987 02 24 4635·0300 1987 02 25 1135.0600 1987 02 26 9835·0800 1987 02 27 1335.0600 1987 03 02 535.0400 1987 03 03 4135.0700 1987 03 04 1335.0600 1987 03 06 5834·9900 1987 03 09 1634.9500 1987 03 10 9934·8600 1987 03 11 134·7900 1987 03 12 1934·7500 1987 03 13 434.7100 1987 03 16 4234·6400 1987 03 17 5234.6100 1987 03 18 1434·5900 1987 03 19 2034·5500 1987 03 23 5034.4500 1987 03 24 7734·4300 1987 03 25 8734·4100 1987 03 26 3834.3800 1987 03 27 3134·3500 1987 03 31 1534·3100 1987 04 01 934.3000 1987 04 02 6134·2900 1987 04 03 1734·2600 1987 04 07 2834·1900 1987 04 08 7334.1700 1987 04 09 1234.1500 1987 04 10 6334·1400 1987 04 13 434.1200 1987 04 14 9734·0700 1987 04 15 4234.0200 1987 04 16 5333.9600 1987 04 17 5733.8900 1987 04 20 2733.7200 1987 04 21 2733.6500 1987 04 22 9133·5800 1987 04 23 2433.5300 1987 04 24 3233.4700 1987 04 27 6733.3900 1987 04 28 1033·2200 1987 04 29 6933·1500 1987 04 30 533·0700 1987 05 01 8833·0000 1987 05 04 6732·9000 1987 05 05 7832·8300 1987 05 06 6632.7700 1987 05 07 3932·7000 1987 05 08 4332.6500 1987 05 11 6532·5500 1987 05 12 5932.5100 1987 05 13 9632·4900 1987 05 14 4532.4900 1987 05 15 6832·4400 1987 05 18 5232.3100 1987 05 19 6032·2400 1987 05 20 432.1800 1987 05 21 4932.1100 1987 05 22 4132.0300 1987 05 26 5631.8200 1987 05 27 7731.7600 1987 05 28 9731.6900 1987 05 29 4431.6100 1987 06 01 3431·5400 1987 06 02 4631·4900 1987 06 03 2431.4400 1987 06 04 631·3900 1987 06 05 7031·3500 1987 06 08 1731·2900 1987 06 09 6931·2600 1987 06 10 9531.2600 1987 06 11 6431·2000 1987 06 12 2331·1800 1987 06 15 9431.1400 1987 06 16 631·1400 1987 06 17 4231.1300 1987 06 18 1931.1400 1987 06 19 8731.1400 1987 06 22 5831.1300 1987 06 23 5431.1300 1987 06 24 8731·1200 1987 06 25 6131·1300 1987 06 26 9431.1300 1987 06 29 7431·1200 1987 06 30 3531·1300 1987 07 02 5431·1300 1987 07 03 8531.1300 1987 07 06 531·1400 1987 07 07 9231.1200 1987 07 08 2931.1300 1987 07 09 2431·1300 1987 07 10 7131·1300 1987 07 13 1831.1300 1987 07 14 7331·1300 1987 07 15 3131.1300 1987 07 16 2231·1400 1987 07 17 9231.1400 1987 07 20 031·1300 1987 07 21 4931·1300 1987 07 22 3431·1200 1987 07 23 2131.1300 1987 07 24 4731.1300 1987 07 27 4731·1400 1987 07 28 731·1300 1987 07 29 3831.0800 1987 07 30 7831·0100 1987 07 31 2130.9300 1987 08 03 6730·7800 1987 08 04 9830.7000 1987 08 05 8030.6300 1987 08 06 8930·5500 1987 08 07 6430.4700 1987 08 10 8430·3500 1987 08 11 6630·3000 1987 08 12 9430·2600 1987 08 13 7430.2200 1987 08 14 230.2000 1987 08 17 7330.1600 1987 08 18 730.1500 1987 08 19 9630.1500 1987 08 20 8330·1500 1987 08 21 6630·1400 1987 08 24 2230·1500 1987 08 25 5630.1500 1987 08 26 8530·1400 1987 08 27 3230.1400 1987 08 28 5630·1500 1987 08 31 530·1600 1987 09 01 8930·1500 1987 09 02 8330·1500 1987 09 03 5630·1600 1987 09 04 1830·1400 1987 09 08 130.1500 1987 09 09 5830.1600 1987 09 10 8930.1400 1987 09 11 9630·1500 1987 09 14 5430·1400 1987 09 15 2030.1400 1987 09 16 5130·1500 1987 09 17 6330·1500 1987 09 18 430.1600 1987 09 21 5530.1400 1987 09 22 5930.1500 1987 09 23 7030.1600 1987 09 24 3230.1600 1987 09 25 7830·1600 1987 09 28 5930.1600 1987 09 29 9330·1600 1987 09 30 4630·1400 1987 10 01 2630·1300 1987 10 02 1930·0700 1987 10 05 3230.0200 1987 10 06 7630.0300 1987 10 08 6230·0300 1987 10 09 3430·0300 1987 10 13 1230·0300 1987 10 14 8030.0300 1987 10 15 7430.0300 1987 10 16 2230·0300 1987 10 19 8430·0300 1987 10 20 3830·0300 1987 10 21 7530.0300 1987 10 22 2830·0300 1987 10 23 2430.0300 1987 10 28 5930.0300 1987 10 29 330.0300 1987 10 30 2130·0100 1987 11 02 3030·0100 1987 11 03 7330.0100 1987 11 04 2030.0100 1987 11 05 9530·0000 1987 11 06 3029·9400 1987 11 09 3729·9100 1987 11 10 1429·8900 1987 11 13 6929·8400 1987 11 16 7229·8200 1987 11 17 3329·8100 1987 11 18 9929·8000 1987 11 19 8829.7800 1987 11 20 3429·7500 1987 11 23 6729.7000 1987 11 24 1229·6700 1987 11 25 2029·6400 1987 11 27 1429.5500 1987 11 30 7029.5100 1987 12 01 1629.4800 1987 12 02 6029·4600 1987 12 03 3929.4300 1987 12 04 129.4000 1987 12 07 029·3700 1987 12 08 2729.3200 1987 12 09 5929·2800 1987 12 10 4029·2500 1987 12 11 7529·1600 1987 12 14 6429·0700 1987 12 15 4928.8900 1987 12 16 9328.8000 1987 12 17 8028.7100 1987 12 18 4228.6500 1987 12 21 1028.6100 1987 12 22 9428·6100 1987 12 23 7828.6000 1987 12 24 5428·6000 1987 12 28 6728.6000 1987 12 29 9728.6000 1987 12 30 5628.6000 1987 12 31 1928.6000 1988 01 05 7028·6000 1988 01 06 8528·5900 1988 01 07 2828·5800 1988 01 08 8128·5800 1988 01 11 9528.5800 1988 01 12 6428·6000 1988 01 13 3128·6200 1988 01 14 1128·6400 1988 01 15 4228.6400 1988 01 19 6728·6400 1988 01 20 2928.6500 1988 01 21 128.6500 1988 01 22 3728.6500 1988 01 25 4928·6500 1988 01 26 828.6500 1988 01 27 7128.6600 1988 01 28 3028·6600 1988 01 29 9328·6600 1988 02 01 8328·6600 1988 02 02 6528·6700 1988 02 03 9628·6700 1988 02 04 528.6700 1988 02 05 9128·6700 1988 02 08 5228·6700 1988 02 09 3628·6700 1988 02 10 1628.6700 1988 02 11 9428.6600 1988 02 12 2728.6600 1988 02 16 7528·6600 1988 02 17 8428·6600 1988 02 18 8128.6600 1988 02 19 828·6600 1988 02 22 6328.6600 1988 02 23 8928·6600 1988 02 24 6528·6600 1988 02 25 3928.6700 1988 02 26 7728.6700 1988 02 29 3928.6700 1988 03 01 8428.6800 1988 03 02 9128.6800 1988 03 03 1628·6800 1988 03 04 6628.6800 1988 03 07 9928·6800 1988 03 08 5628.6800 1988 03 09 528·6900 1988 03 10 2528·6900 1988 03 11 028·6900 1988 03 14 5428·6900 1988 03 15 9628·6900 1988 03 16 9828·6900 1988 03 17 028.6900 1988 03 18 3028.6900 1988 03 21 6328·6900 1988 03 22 9328·6900 1988 03 23 3528.6900 1988 03 24 5228.6900 1988 03 25 728·6900 1988 03 28 4128.6900 1988 03 30 6928·6900 1988 04 01 1428·6900 1988 04 05 5428·6900 1988 04 06 9728.6400 1988 04 07 9028.6900 1988 04 08 3628·7000 1988 04 11 5328·7000 1988 04 12 4528·7000 1988 04 13 1128.7000 1988 04 14 6228·7000 1988 04 15 8028.7000 1988 04 18 9128.7000 1988 04 19 6928·7000 1988 04 20 6028·7000 1988 04 21 3528.7000 1988 04 22 6628.7000 1988 04 25 2828.7000 1988 04 26 2628.7000 1988 04 27 4428·7000 1988 04 28 2728.7000 1988 04 29 7528.7000 1988 05 02 7728·6900 1988 05 03 5828·6800 1988 05 04 5628.6600 1988 05 05 2428·6600 1988 05 06 6028.6600 1988 05 09 5128·6600 1988 05 10 5828·6600 1988 05 11 1228.6600 1988 05 12 4128·6600 1988 05 13 2428.6600 1988 05 16 6728·6600 1988 05 17 228·6600 1988 05 18 1628·6600 1988 05 19 328·6700 1988 05 20 3828·6700 1988 05 23 8228·6700 1988 05 24 428.6700 1988 05 25 3728·6700 1988 05 26 5428·6700 1988 05 27 6428.6700 1988 05 31 4828.6700 1988 06 01 328.6700 1988 06 02 2028.6700 1988 06 03 8828.6700 1988 06 06 1928·6700 1988 06 07 028·6700 1988 06 08 6828·6700 1988 06 09 1528·6700 1988 06 10 1028·6700 1988 06 13 5428·6700 1988 06 14 5628.6700 1988 06 15 3428.6700 1988 06 16 4028.6800 1988 06 17 1628.6900 1988 06 20 6528·6900 1988 06 21 5728.7000 1988 06 22 5428.7100 1988 06 23 6028·7300 1988 06 24 128·7900 1988 06 27 2228.7900 1988 06 28 2028.9000 1988 06 29 8728.9200 1988 06 30 9528·9400 1988 07 05 9328.8700 1988 07 06 3228.8500 1988 07 07 2328.8300 1988 07 08 628·8100 1988 07 11 5728·7500 1988 07 12 1128·7300 1988 07 13 1828·7300 1988 07 14 1428.7300 1988 07 15 2628.7100 1988 07 18 028·6800 1988 07 19 4728.6800 1988 07 20 2528.6800 1988 07 21 4028.6800 1988 07 22 6828.6800 1988 07 25 1128·6700 1988 07 26 7328·6700 1988 07 27 6028·6800 1988 07 28 928·6800 1988 07 29 3528.6800 1988 08 01 1228.6800 1988 08 02 7528.6800 1988 08 03 4228·6800 1988 08 04 6928·6800 1988 08 05 2628·6800 1988 08 08 9828·6700 1988 08 09 1228.6700 1988 08 10 8928·6700 1988 08 11 2028·6800 1988 08 12 6628·6700 1988 08 15 8828·6700 1988 08 16 9628.6700 1988 08 17 2628·6700 1988 08 18 4228·6700 1988 08 19 6328·6700 1988 08 22 1428·6700 1988 08 23 128·6700 1988 08 24 1528·6800 1988 08 25 5828.7000 1988 08 26 9428·6700 1988 08 29 2628·8000 1988 08 30 9628·8200 1988 08 31 1528·8300 1988 09 01 1228·8200 1988 09 02 828.8300 1988 09 06 2528·8600 1988 09 07 528·8600 1988 09 08 6728·8400 1988 09 09 7928·8500 1988 09 12 6428·8600 1988 09 13 2228·8900 1988 09 14 8628.9100 1988 09 15 9628·9300 1988 09 16 028·9500 1988 09 19 8428.9700 1988 09 20 1828·9800 1988 09 21 3928·9800 1988 09 22 4728.9800 1988 09 23 3528·9800 1988 09 29 3928·9800 1988 09 30 1628·9800 1988 10 03 4328.9800 1988 10 04 4528·9800 1988 10 05 5028·9800 1988 10 06 5828.9800 1988 10 07 5028.9800 1988 10 11 928·9900 1988 10 12 7528.9900 1988 10 13 2228·9800 1988 10 14 5628·9500 1988 10 17 4428.8700 1988 10 18 6628·8300 1988 10 19 9028·8000 1988 10 20 7528.7900 1988 10 21 9628.7900 1988 10 24 9728.7900 1988 10 26 6828·8000 1988 10 27 4328.7200 1988 10 28 3328.6400 1988 11 01 6928·3800 1988 11 03 8728.1900 1988 11 04 2528·1600 1988 11 07 4928·1400 1988 11 08 828·1400 1988 11 09 628·1400 1988 11 10 828.1500 1988 11 14 6428·1400 1988 11 15 6328.1400 1988 11 16 428·1500 1988 11 17 428·1600 1988 11 18 2228.1500 1988 11 21 1028·1700 1988 11 22 8928.1800 1988 11 23 5228.1800 1988 11 28 9228.1500 1988 11 29 5028.1600 1988 11 30 9228.1800 1988 12 01 1528·1900 1988 12 02 6828·1900 1988 12 05 728·1800 1988 12 06 7128·1900 1988 12 07 8028.2000 1988 12 08 7028.2000 1988 12 09 3328·2100 1988 12 12 628·2100 1988 12 13 6128.1900 1988 12 14 4028·1900 1988 12 15 328·1800 1988 12 16 428·1700 1988 12 19 9528·1800 1988 12 20 4928·1900 1988 12 21 1728·2000 1988 12 22 9828·2200 1988 12 23 4528.2400 1988 12 27 9128.2400 1988 12 28 028.2400 1988 12 29 4328.2300 1988 12 30 9928·1300 1989 01 05 8528.2100 1989 01 06 328.2000 1989 01 09 2128·2000 1989 01 11 7027.8100 1989 01 12 7427.7500 1989 01 13 127.7400 1989 01 17 3927.7800 1989 01 18 9627.8000 1989 01 19 2927.7900 1989 01 20 9527·7700 1989 01 23 2927.7300 1989 01 24 3927.6900 1989 01 25 4327.6900 1989 01 26 1027·7000 1989 01 27 4627·6900 1989 01 30 8827.7000 1989 01 31 3527·7000 1989 02 01 9727·7000 1989 02 02 7427·6900 1989 02 03 5627·6800 1989 02 09 4927.6700 1989 02 10 3027.6700 1989 02 13 1827.6600 1989 02 14 8027·6600 1989 02 15 5627.6600 1989 02 16 1027.6700 1989 02 17 1027·7700 1989 02 21 2327·7200 1989 02 22 4827.7600 1989 02 23 6327·7600 1989 02 24 727·7800 1989 02 27 7327.8000 1989 02 28 4527·8100 1989 03 01 3927.8300 1989 03 02 9027.8400 1989 03 03 4427·8500 1989 03 06 9127.8800 1989 03 07 1427·8600 1989 03 08 6627·8500 1989 03 09 7227.8600 1989 03 10 5527·8800 1989 03 14 8727.6700 1989 03 15 6727·4900 1989 03 16 2127·3400 1989 03 17 3127.3800 1989 03 20 8427.4300 1989 03 21 4927·4800 1989 03 22 7927.5600 1989 03 23 3927.3800 1989 03 24 5627·2200 1989 03 27 9427·2200 1989 03 28 5927·3500 1989 03 31 2327.4600 1989 04 03 7827.3300 1989 04 06 827.1450 1989 04 07 9827·1300 1989 04 10 5127·1415 1989 04 11 5027·1245 1989 04 12 2427.1125 1989 04 13 5927·1070 1989 04 14 1927.0875 1989 04 17 9727.1100 1989 04 18 9827.1500 1989 04 19 3127.1125 1989 04 20 4427·1025 1989 04 21 7127·0800 1989 04 25 1126·9400 1989 04 26 2626·7900 1989 04 27 7126.5500 1989 04 28 4725·9500 1989 05 02 7025.8200 1989 05 03 8225·8000 1989 05 04 7025·4000 1989 05 05 2425.4050 1989 05 08 725·8800 1989 05 09 6125.8750 1989 05 10 3425.7500 1989 05 11 2825.6500 1989 05 12 7825.6700 1989 05 15 5325·8250 1989 05 16 8325·7500 1989 05 17 1025.7300 1989 05 18 6625.7650 1989 05 22 7025.9000 1989 05 23 6125.9850 1989 05 24 4625·9250 1989 05 25 7625.9200 1989 05 26 4925.9315 1989 05 31 3626.0000 1989 06 01 3425·9900 1989 06 02 4025.9800 1989 06 05 5325·9700 1989 06 06 426·0510 1989 06 07 226·0800 1989 06 13 1526·1575 1989 06 14 7126·1800 1989 06 15 8326.2075 1989 06 16 9926.0900 1989 06 19 8326·0150 1989 06 20 1626.0000 1989 06 21 1726·0500 1989 06 22 025.9325 1989 06 23 5125.9500 1989 06 26 2426·0500 1989 06 27 7525·9500 1989 06 28 725.9500 1989 06 29 4925·9300 1989 06 30 6025·9000 1989 07 03 5225.9300 1989 07 05 4325.9500 1989 07 06 3525·8400 1989 07 07 1125·7000 1989 07 10 6725·7800 1989 07 11 6125·8800 1989 07 12 8925·8775 1989 07 13 8925·8400 1989 07 14 6325·8400 1989 07 18 3525·8400 1989 07 19 2025·8075 1989 07 20 3325·8100 1989 07 24 1125·8550 1989 07 25 6525.7850 1989 07 26 5825.7500 1989 07 27 625·7850 1989 07 28 425.7700 1989 07 31 7725·6550 1989 08 01 6025.7000 1989 08 02 9525.7325 1989 08 03 6125.7400 1989 08 04 2225·6800 1989 08 08 825.7000 1989 08 09 1425·6450 1989 08 10 2625.6500 1989 08 11 7425·6800 1989 08 14 925.6700 1989 08 15 025.7000 1989 08 16 6925.6800 1989 08 17 3525·6950 1989 08 18 9325.7900 1989 08 22 1725·6700 1989 08 24 8425.6700 1989 08 25 2925·6600 1989 08 28 1825.6550 1989 08 29 5125·6525 1989 08 30 9025.6575 1989 08 31 725·6675 1989 09 01 6525.6760 1989 09 05 1625.7100 1989 09 06 3025.7000 1989 09 07 4425.7000 1989 09 08 4125.7025 1989 09 12 5125.7500 1989 09 13 7525·9000 1989 09 15 4125.8550 1989 09 18 7825·7900 1989 09 19 1725.7850 1989 09 20 1825.7200 1989 09 21 2325·6900 1989 09 22 3225.6750 1989 09 25 325.5700 1989 09 26 7825·7700 1989 09 27 4125.6900 1989 09 28 8525.8400 1989 10 02 2125·7000 1989 10 03 025.7000 1989 10 04 6925.6650 1989 10 05 4325.6650 1989 10 06 925·6600 1989 10 11 5325.7050 1989 10 12 925·7025 1989 10 13 3925.7200 1989 10 17 3225·7050 1989 10 18 3125·7225 1989 10 19 8525·7450 1989 10 20 2825·7375 1989 10 23 7525·7700 1989 10 24 5225.7910 1989 10 26 4925.8050 1989 10 27 9325.8175 1989 10 30 5225·9575 1989 11 02 6225·8525 1989 11 03 7525·8100 1989 11 07 4025.9175 1989 11 08 225.9500 1989 11 09 2825.9825 1989 11 10 6326·0000 1989 11 14 026.0600 1989 11 15 8626·0000 1989 11 16 4725·9930 1989 11 17 4025·9900 1989 11 20 3126.0200 1989 11 21 9326.0500 1989 11 22 3626·1150 1989 11 24 5626·1650 1989 11 27 1426·1500 1989 11 28 3626.1690 1989 11 29 3926.1580 1989 11 30 8526·1380 1989 12 01 5526.1350 1989 12 04 5226·1500 1989 12 05 2626.1975 1989 12 06 2926.0500 1989 12 07 8726·0400 1989 12 08 526·1050 1989 12 11 9226.1000 1989 12 12 1326.1550 1989 12 13 6526.1400 1989 12 14 8226.1490 1989 12 15 5426·1500 1989 12 18 8626.1600 1989 12 19 7326.1575 1989 12 20 9626.1560 1989 12 21 5726·1575 1989 12 26 2626·1360 1989 12 27 1526.1576 1989 12 28 8626·1700 1989 12 29 7126·1650 1990 01 04 3126·1100 1990 01 05 2426·0250 1990 01 08 1325.9150 1990 01 09 9025.9900 1990 01 11 2826·0775 1990 01 12 5726.0500 1990 01 17 6626·0825 1990 01 18 3226.1250 1990 01 19 6626.0900 1990 01 22 9426·1500 1990 01 24 5926.1600 1990 01 25 4226·1510 1990 01 31 2126·1320 1990 02 01 4426.0575 1990 02 02 2726.0800 1990 02 05 8926.1050 1990 02 06 9426·0825 1990 02 07 3726.0875 1990 02 08 3626.1190 1990 02 09 6726·1301 1990 02 12 1026.1200 1990 02 13 3026.1210 1990 02 14 7226.1210 1990 02 15 9526·1110 1990 02 16 2026.1175 1990 02 20 426·1275 1990 02 21 4826·1425 1990 02 23 1826·1350 1990 02 26 9726.1530 1990 02 27 6726·1530 1990 02 28 326·1515 1990 03 01 426·1545 1990 03 05 4426.1550 1990 03 06 5026·1605 1990 03 07 9826.1700 1990 03 08 4826.2500 1990 03 09 8626.4500 1990 03 12 926.3610 1990 03 13 2326.3985 1990 03 14 6826.3950 1990 03 15 7226·4300 1990 03 16 2726.5000 1990 03 19 9026·4800 1990 03 20 926.4550 1990 03 21 7926.4200 1990 03 22 926·4125 1990 03 23 3626.4050 1990 03 26 4126.4050 1990 03 27 626·4000 1990 03 28 8926·4075 1990 03 30 2526.4140 1990 04 02 5726.4110 1990 04 04 7926·4100 1990 04 06 2126.3900 1990 04 10 4526.2800 1990 04 11 7626.3300 1990 04 12 4826·3700 1990 04 13 8826·3275 1990 04 16 826.3660 1990 04 17 4226.3750 1990 04 18 9026.3715 1990 04 19 9626.3610 1990 04 20 5326·3601 1990 04 23 2626.3790 1990 04 24 326·3775 1990 04 25 7826·3700 1990 04 27 4226·3825 1990 04 30 2026.4070 1990 05 01 1526.4040 1990 05 02 8926.4040 1990 05 03 6326.3935 1990 05 04 4326·3940 1990 05 07 7426·3985 1990 05 08 1226.4145 1990 05 09 2926·4070 1990 05 10 4126·4035 1990 05 11 5626.4400 1990 05 15 5227.5000 1990 05 16 7827.3500 1990 05 18 8327.3900 1990 05 21 6327·4400 1990 05 23 4227.5000 1990 05 24 7327·4975 1990 05 25 6127.5000 1990 05 29 1827·4996 1990 05 30 3927·4700 1990 05 31 227·4500 1990 06 01 9627·4450 1990 06 04 7327·4400 1990 06 05 2327.4420 1990 06 06 7727·4300 1990 06 07 3227·4050 1990 06 08 327·4051 1990 06 11 227.4150 1990 06 12 3727·4125 1990 06 13 3727.4300 1990 06 14 827·4260 1990 06 15 727·4400 1990 06 18 4427·4400 1990 06 19 627·4375 1990 06 20 1427·4200 1990 06 21 9527·4150 1990 06 22 8627·4000 1990 06 25 5827·3300 1990 06 26 7127·3361 1990 06 27 4827·3201 1990 06 28 7727.2200 1990 06 29 3827·1950 1990 07 03 5527.1700 1990 07 05 7227.1475 1990 07 06 5327·1385 1990 07 09 1427.1325 1990 07 10 6527·1425 1990 07 11 9827·1325 1990 07 12 7927·1275 1990 07 13 8027·1300 1990 07 16 2827.1125 1990 07 17 8427·1135 1990 07 18 4127.1250 1990 07 19 5627.1775 1990 07 20 9327·2700 1990 07 24 1127.2195 1990 07 25 5427.2200 1990 07 26 8527·1995 1990 07 27 3727.1665 1990 07 30 8527·1800 1990 07 31 5327·1870 1990 08 01 3827.1850 1990 08 02 5927·1930 1990 08 03 3927.2850 1990 08 06 427.3075 1990 08 07 727.3290 1990 08 09 8527.3800 1990 08 10 2927·3720 1990 08 13 9327.3530 1990 08 14 1327·3145 1990 08 20 6527.2550 1990 08 21 3627·2575 1990 08 22 3327.2855 1990 08 23 9927.3000 1990 08 24 7427.2749 1990 08 28 6827·2800 1990 08 29 6227·2870 1990 08 31 3427·2925 1990 09 04 1427.2945 1990 09 05 5627·3000 1990 09 06 4327.3010 1990 09 07 1327.3010 1990 09 10 927.3110 1990 09 11 5627.3098 1990 09 12 6427.3103 1990 09 13 5527.3235 1990 09 14 927.2975 1990 09 17 5027·2975 1990 09 18 3927·2990 1990 09 19 327·2920 1990 09 20 9127.2970 1990 09 21 4527·2930 1990 09 24 327·2950 1990 09 25 2827.3100 1990 09 26 5527·2990 1990 09 27 7327.3010 1990 10 01 2227.2915 1990 10 02 2327.2900 1990 10 04 2627·2815 1990 10 05 8927.2725 1990 10 09 8227·2820 1990 10 11 727·2945 1990 10 12 5327.3000 1990 10 15 7727.2910 1990 10 16 9727.2950 1990 10 17 2427.2960 1990 10 18 1427.3039 1990 10 19 4227·2990 1990 10 22 327·2800 1990 10 23 4427·2900 1990 10 24 827.2950 1990 10 26 1527·2851 1990 10 29 6527.2675 1990 10 30 6127.2700 1990 11 01 6027.2650 1990 11 02 5527.2645 1990 11 05 7127.2625 1990 11 06 9327.2595 1990 11 07 2127.2670 1990 11 08 4227·2650 1990 11 09 3227·2650 1990 11 13 8627·2645 1990 11 14 6727·2400 1990 11 15 8227.2400 1990 11 16 8727.2475 1990 11 19 727.2475 1990 11 20 9727·2300 1990 11 21 827.2140 1990 11 23 9827.1820 1990 11 26 5227·2275 1990 11 27 3727·2300 1990 11 28 7727·2200 1990 11 29 5527.2290 1990 11 30 4027·2770 1990 12 03 3827·2495 1990 12 04 6927.2745 1990 12 05 6927.2575 1990 12 06 1427.2230 1990 12 07 7527·1900 1990 12 10 9227·1500 1990 12 11 7827·1500 1990 12 12 4327·1550 1990 12 13 4827.1200 1990 12 14 7727·1120 1990 12 18 4627.1140 1990 12 19 2327.1120 1990 12 20 8227.1025 1990 12 26 8127·1395 1990 12 27 6027·1125 1990 12 28 7127.1290 1991 01 03 2927.1000 1991 01 04 8527·1200 1991 01 07 3327.1200 1991 01 08 3327.1400 1991 01 09 6327·1645 1991 01 10 9627·1800 1991 01 11 327.1765 1991 01 14 7727·2550 1991 01 15 8527.3810 1991 01 16 4627·3585 1991 01 17 3327.2600 1991 01 30 9727.1060 1991 02 07 2027.1000 1991 02 12 9127.1175 1991 03 15 1127.2215 1991 03 19 1327·2750 1991 03 20 1827.2900 1991 03 21 1427·2750 1991 03 22 4927.2700 1991 03 27 6827·3675 1991 03 28 5627.4800 1991 04 01 1927·4575 1991 04 02 8627·4250 1991 04 03 3227.4200 1991 04 08 3327·3550 1991 04 09 4127.2100 1991 04 10 8527.1775 1991 04 11 9927·2800 1991 04 12 7527.2765 1991 04 15 3427.2500 1991 04 16 3227·2710 1991 04 17 8927.2700 1991 04 18 3227·3125 1991 04 19 8027.3760 1991 04 22 4227.4100 1991 04 23 4427.3675 1991 04 24 7927.3400 1991 04 25 8727.3600 1991 04 26 5327.3600 1991 04 29 3527·3805 1991 04 30 1827·3600 1991 05 01 8627·2850 1991 05 02 2627·3100 1991 05 03 5627·3000 1991 05 06 7327.3000 1991 05 07 3327.3100 1991 05 08 5027.3600 1991 05 09 2527·3300 1991 05 10 9427.3200 1991 05 13 1027.3225 1991 05 14 3827.3010 1991 05 15 8727·3060 1991 05 16 5827·2875 1991 05 17 2427·2660 1991 05 20 2727.2800 1991 05 21 1027.2550 1991 05 22 6427·2650 1991 05 23 627·2800 1991 05 24 8227·2500 1991 05 28 9027.2475 1991 05 29 3827.2250 1991 05 30 1327.2070 1991 05 31 8827·1875 1991 06 03 4627·2170 1991 06 04 3127·1950 1991 06 05 2727·1710 1991 06 06 6027·1600 1991 06 07 2027·1625 1991 06 10 1727·1855 1991 06 11 5527·1845 1991 06 12 3527.1805 1991 06 13 8327.1905 1991 06 14 9727·1910 1991 06 18 2727·1550 1991 06 19 7727.1700 1991 06 20 2927.1800 1991 06 21 9727.1770 1991 06 24 127·1550 1991 06 25 7227·1340 1991 06 26 7627.1160 1991 06 27 6627·1200 1991 06 28 5827.1095 1991 07 02 3526.9100 1991 07 03 7027.0300 1991 07 05 8127.0250 1991 07 08 527.0590 1991 07 09 227·0400 1991 07 10 7827·0600 1991 07 11 4127·0175 1991 07 12 7427.0645 1991 07 15 3727.0410 1991 07 16 9627.0250 1991 07 17 7227·0125 1991 07 18 2026.9680 1991 07 19 2726·9600 1991 07 22 4226.9350 1991 07 23 2526.9620 1991 07 24 2726.9450 1991 07 25 8626·9257 1991 07 26 6026.9135 1991 07 29 7526.9175 1991 07 30 026·9000 1991 07 31 5126·9045 1991 08 01 2126.8400 1991 08 02 2226.8000 1991 08 05 7126·7460 1991 08 06 8626·7500 1991 08 07 1726·7780 1991 08 08 9126.7805 1991 08 09 9626·7215 1991 08 12 7826.7300 1991 08 13 6726·7050 1991 08 14 3326.7100 1991 08 15 5826.7135 1991 08 16 4026.7070 1991 08 19 1726·7125 1991 08 20 2426.7400 1991 08 21 6326.7060 1991 08 22 926.7000 1991 08 23 3526.7025 1991 08 26 6426·7035 1991 08 27 4326.7050 1991 08 28 5026·7000 1991 08 29 1626·7000 1991 08 30 7726·7000 1991 09 03 5426·6800 1991 09 04 4926·6025 1991 09 05 7826·5105 1991 09 06 1526·5200 1991 09 09 7826.5650 1991 09 10 2026.5800 1991 09 11 6526.5700 1991 09 12 5426·5450 1991 09 13 2126·5450 1991 09 16 126·4830 1991 09 17 4826.4850 1991 09 18 9226.5010 1991 09 19 1626.6100 1991 09 20 5426·6500 1991 09 24 1926.5800 1991 09 25 5626·6000 1991 09 26 1826·5825 1991 09 27 6726·5300 1991 09 30 9826.4750 1991 10 01 9626.4900 1991 10 02 1026.4805 1991 10 03 5326.4600 1991 10 04 2926.4200 1991 10 07 8826·3800 1991 10 08 9826.4800 1991 10 09 5026.4250 1991 10 15 8226·3800 1991 10 16 3226.3760 1991 10 17 1426·4150 1991 10 18 2226.4100 1991 10 21 5026.3960 1991 10 22 5326.4140 1991 10 23 1526.3750 1991 10 24 5526.3715 1991 10 28 5326·3860 1991 10 29 126·3650 1991 10 30 8126.2800 1991 11 01 6326.2525 1991 11 04 3426·1600 1991 11 05 5326.1790 1991 11 07 2026·1325 1991 11 08 8326.1165 1991 11 13 6426.0240 1991 11 14 825·9000 1991 11 15 6325·9200 1991 11 18 7925·9445 1991 11 19 3525.9550 1991 11 20 9225·9650 1991 11 21 6825·9340 1991 11 22 3925.9200 1991 11 25 6825.8500 1991 11 26 5525·7850 1991 11 27 1425·7700 1991 11 29 7425.7725 1991 12 02 625.7750 1991 12 03 7325·8250 1991 12 04 1125.7775 1991 12 05 2425·7700 1991 12 06 1825·7725 1991 12 09 4625·7525 1991 12 10 8825.7510 1991 12 11 5125·7525 1991 12 12 9925.7500 1991 12 13 9925.7500 1991 12 16 225.7525 1991 12 17 4325·7500 1991 12 18 6825.7500 1991 12 19 8325·7500 1991 12 20 3625.7500 1991 12 23 1325·7500 1991 12 24 6825·7525 1991 12 26 7325·7500 1991 12 27 9625·7525 1991 12 30 9925·7505 1991 12 31 7025·7475 1992 01 06 7025·5100 1992 01 07 1325.1500 1992 01 08 6325.2540 1992 01 09 6625.1350 1992 01 10 9925.2595 1992 01 13 4425·2275 1992 01 14 9425.2100 1992 01 15 7725·1950 1992 01 16 1025·1770 1992 01 17 7025.1875 1992 01 21 425.1350 1992 01 22 4725.1295 1992 01 23 7925.1350 1992 01 24 025.0800 1992 01 27 3125.0150 1992 01 28 4425.0000 1992 01 29 625.0050 1992 01 30 6325.0100 1992 01 31 3925.0350 1992 02 07 6225.0000 1992 02 10 1625·0145 1992 02 11 1725.0200 1992 02 12 1525·0090 1992 02 13 2224.9705 1992 02 14 6024·9900 1992 02 18 4325.0275 1992 02 19 7225·0650 1992 02 20 6625·0750 1992 02 21 1425·0605 1992 02 24 4825·0705 1992 02 25 4825·0790 1992 02 26 6525·0825 1992 02 27 7825.1100 1992 02 28 6425.1545 1992 03 02 525·1910 1992 03 03 1225.2770 1992 03 04 7625·2960 1992 03 05 4725.2660 1992 03 09 3225·2750 1992 03 10 2625·2725 1992 03 11 6025·3295 1992 03 12 7825·3470 1992 03 13 4225.3695 1992 03 16 5225·4390 1992 03 17 525·4525 1992 03 18 6625·4800 1992 03 19 7225·4700 1992 03 20 5925·4900 1992 03 23 1125·5620 1992 03 24 4025.5550 1992 03 25 8525·5000 1992 03 26 4025·5100 1992 03 27 425·5400 1992 03 31 5825.5080 1992 04 01 7025·4500 1992 04 02 1525·5000 1992 04 06 3425·4600 1992 04 07 225·4050 1992 04 08 3925·2350 1992 04 09 2925·2650 1992 04 10 7625·2990 1992 04 13 7825·3000 1992 04 14 3025.3080 1992 04 15 5025.2550 1992 04 16 3125·2900 1992 04 17 1725.2945 1992 04 21 525.3075 1992 04 22 7225·2600 1992 04 23 2425.2630 1992 04 24 7725.2695 1992 04 27 5425.2700 1992 04 28 1525.2695 1992 04 29 625.2360 1992 04 30 3825.2215 1992 05 01 8825·1810 1992 05 04 2225.1500 1992 05 05 5225·1220 1992 05 06 925·0700 1992 05 07 4625·0300 1992 05 08 6325.1150 1992 05 11 6225·0675 1992 05 12 1925.0625 1992 05 13 9024.9100 1992 05 14 3224.9620 1992 05 15 6224.9750 1992 05 18 2725.0000 1992 05 19 825·0020 1992 05 20 4824·9945 1992 05 21 224·9775 1992 05 22 1324.9965 1992 05 26 1424·9440 1992 05 27 5624.9180 1992 05 28 5824.9275 1992 05 29 8424·9100 1992 06 01 4524.9050 1992 06 02 2424.9300 1992 06 03 3024·9350 1992 06 04 7224·9165 1992 06 08 6424.9050 1992 06 10 4624·7290 1992 06 11 4324.7550 1992 06 12 3424·7425 1992 06 15 5824.7370 1992 06 16 4224·7400 1992 06 17 4824·7590 1992 06 18 5024.7350 1992 06 19 4224·7290 1992 06 22 5624·7425 1992 06 23 1924.7330 1992 06 24 2924.7225 1992 06 25 5224·6990 1992 06 26 5724·6450 1992 06 29 5924·6800 1992 06 30 024.6500 1992 07 02 5224.6200 1992 07 03 3924·5200 1992 07 06 9124.6000 1992 07 07 2224·5495 1992 07 08 3024·5300 1992 07 09 2124·5070 1992 07 10 6724·5980 1992 07 13 7624.7800 1992 07 14 9724·8500 1992 07 15 4724·9100 1992 07 16 6124.8100 1992 07 17 6824·7700 1992 07 20 9324.7990 1992 07 21 8724·8290 1992 07 22 7424·8415 1992 07 23 2924·9125 1992 07 24 8024.9420 1992 07 27 3524.9880 1992 07 28 3224·9850 1992 07 29 1824.9720 1992 07 30 4624.9470 1992 07 31 1024.9600 1992 08 03 8524·9600 1992 08 04 1424.9700 1992 08 05 525·0200 1992 08 06 5525·0755 1992 08 07 825.1190 1992 08 10 2625.1200 1992 08 11 9225.1100 1992 08 12 4025·1420 1992 08 13 125.1500 1992 08 14 8425.1295 1992 08 17 7325·1300 1992 08 18 6025·1950 1992 08 19 9125.2050 1992 08 20 4525·1850 1992 08 21 3425.1725 1992 08 24 3325·1350 1992 08 25 2725·1585 1992 08 26 9125.1600 1992 08 27 8925·1540 1992 08 28 325·1350 1992 08 31 8525.1000 1992 09 01 2825.1110 1992 09 02 7525.0870 1992 09 03 4125·1000 1992 09 04 6525·1460 1992 09 08 8825·1500 1992 09 09 5525.1800 1992 09 10 3825.2475 1992 09 14 9225·3400 1992 09 15 2825·2580 1992 09 16 1825·2740 1992 09 17 1625.2940 1992 09 18 1825.2810 1992 09 21 3025·2780 1992 09 22 7525.2840 1992 09 23 1825·2855 1992 09 24 1725·2830 1992 09 25 9925.2760 1992 09 29 6625·2475 1992 09 30 1325.1890 1992 10 01 9025·1605 1992 10 02 6925.1855 1992 10 05 5225·2065 1992 10 06 9625.2300 1992 10 07 6125·2395 1992 10 08 9425.2540 1992 10 09 2225.2670 1992 10 13 8425.2460 1992 10 14 8325.2500 1992 10 15 5725.2450 1992 10 16 8925·2700 1992 10 19 2425·2865 1992 10 20 2925.3055 1992 10 21 6525·3200 1992 10 22 9025·3145 1992 10 23 8325.3250 1992 10 27 125·3725 1992 10 28 4925·3505 1992 10 29 8825·3700 1992 10 30 5625.3610 1992 11 02 2325·3725 1992 11 03 6625·3920 1992 11 04 7225.3875 1992 11 05 6225.3875 1992 11 06 4725.4400 1992 11 09 9825·4150 1992 11 10 5425.4525 1992 11 13 4625.0000 1992 11 16 4725.4400 1992 11 17 5025·4565 1992 11 18 7225·4415 1992 11 19 7525·4200 1992 11 20 2325.4175 1992 11 23 5625.4560 1992 11 24 8925·4550 1992 11 25 4625.4500 1992 11 27 325·4450 1992 11 30 7025·4520 1992 12 01 9325.4490 1992 12 02 7525·4410 1992 12 04 3425·4475 1992 12 07 7625.4600 1992 12 08 9725·4560 1992 12 09 925·4600 1992 12 10 9425.4600 1992 12 11 8025·4650 1992 12 14 3825·4650 1992 12 15 1525·4685 1992 12 16 8325.4670 1992 12 17 1225.4650 1992 12 18 7925·4670 1992 12 21 8825.4665 1992 12 22 2525·4450 1992 12 23 3125.4400 1992 12 28 1025.4375 1992 12 29 4825.4375 1992 12 30 7125.4300 1992 12 31 1725·4025 1993 01 05 4125·4050 1993 01 06 3825·4265 1993 01 07 9725.4105 1993 01 08 7825·4225 1993 01 11 1225·4500 1993 01 12 2725·4450 1993 01 13 325·4410 1993 01 14 4525.4500 1993 01 15 8425·4360 1993 01 19 1025.4990 1993 01 27 1425.5100 1993 01 28 7425.4900 1993 01 29 4725·4895 1993 02 01 625.4870 1993 02 02 8225·5470 1993 02 03 4725·5600 1993 02 04 1325·6150 1993 02 05 5825.7350 1993 02 08 8026·0100 1993 02 09 7125.9630 1993 02 10 1925.9480 1993 02 11 3725.9350 1993 02 12 1025·9350 1993 02 16 7725·9775 1993 02 17 2925.9600 1993 02 18 3525·9545 1993 02 19 9725·9430 1993 02 22 2325.9460 1993 02 23 3025·9455 1993 02 24 7325.8950 1993 02 25 9125·7955 1993 02 26 8925.7525 1993 03 01 3625.8505 1993 03 02 9425·8900 1993 03 03 6825·8915 1993 03 04 8325.8400 1993 03 05 8525·8570 1993 03 08 6825.9000 1993 03 09 2825·9390 1993 03 10 3525.9800 1993 03 12 3825.9815 1993 03 15 8926·0750 1993 03 16 9726·1000 1993 03 17 426·1150 1993 03 18 8526.1075 1993 03 19 7526·1150 1993 03 22 2526.1250 1993 03 23 6926.1200 1993 03 24 3726·1350 1993 03 25 7226.1300 1993 03 26 8726·1300 1993 03 30 3926.1600 1993 03 31 3326·1100 1993 04 01 4726·0690 1993 04 02 8326.0535 1993 04 08 4426.1025 1993 04 09 3726.1000 1993 04 12 9626·0300 1993 04 13 4026.0650 1993 04 14 4126.1000 1993 04 15 3426.0600 1993 04 16 3826.0400 1993 04 19 725·9505 1993 04 20 1325.9350 1993 04 21 4025.8800 1993 04 22 1525·9000 1993 04 23 6025·9300 1993 04 26 6425.9415 1993 04 27 9125.9180 1993 04 28 9925.9000 1993 04 29 9925·8710 1993 04 30 2825.9050 1993 05 03 5025·9225 1993 05 04 8225·8990 1993 05 05 5025.9100 1993 05 06 6125·9000 1993 05 07 525.9040 1993 05 10 8525·9475 1993 05 11 6325.9630 1993 05 12 4425·9700 1993 05 13 7025·9500 1993 05 14 5025·9600 1993 05 17 1425.9400 1993 05 18 8425.9750 1993 05 19 8125·9550 1993 05 20 4825.9600 1993 05 21 225.9735 1993 05 24 1326.0445 1993 05 26 226·1575 1993 05 27 7226·1490 1993 05 28 5426·1005 1993 06 01 8726.1360 1993 06 02 2226·1105 1993 06 04 4226.1425 1993 06 07 1926·1540 1993 06 09 8826.1690 1993 06 10 5126·1660 1993 06 14 126.1795 1993 06 15 7326·1790 1993 06 16 2326.1895 1993 06 17 3026.2305 1993 06 18 1926·2900 1993 06 21 1626·3880 1993 06 22 2326·3975 1993 06 23 2026.4315 1993 06 25 9026·4050 1993 06 28 7426·4200 1993 06 29 4526·4200 1993 06 30 926.3900 1993 07 02 3326·4140 1993 07 07 9826.5300 1993 07 08 7126·5200 1993 07 09 1026.5290 1993 07 12 9326.5810 1993 07 13 6226·5675 1993 07 14 626.5550 1993 07 15 6226.5325 1993 07 21 3826·5650 1993 07 26 6726.9585 1993 07 27 8426·9555 1993 07 28 2726·9550 1993 07 29 6226.9460 1993 07 30 3826·9405 1993 08 02 6026.9395 1993 08 03 9226.9385 1993 08 04 8526·9485 1993 08 05 2626.9475 1993 08 06 1626.9390 1993 08 09 7126.9490 1993 08 10 5126·9550 1993 08 11 626·9500 1993 08 12 5926.9510 1993 08 13 226.9500 1993 08 16 2926·9590 1993 08 17 7926.9535 1993 08 18 2026.9550 1993 08 19 4826.9540 1993 08 20 1226·9550 1993 08 23 6926·9570 1993 08 24 5626.9585 1993 08 25 9626·9600 1993 08 26 2126·9560 1993 08 27 2826·9560 1993 08 30 4926·9325 1993 08 31 5926.9360 1993 09 01 026.9590 1993 09 02 3026.9560 1993 09 03 526.9575 1993 09 07 7626.9425 1993 09 08 1726.9460 1993 09 09 7726.9465 1993 09 10 5626.9440 1993 09 13 926·9390 1993 09 14 6626·9395 1993 09 15 9326·9410 1993 09 16 5926·9375 1993 09 17 4626.9430 1993 09 20 6826·8370 1993 09 21 2926.8650 1993 09 22 9526·9050 1993 09 23 9926·9460 1993 09 24 6526.9300 1993 09 27 6026·9375 1993 09 29 7126.9180 1993 10 01 826.8405 1993 10 04 2826·8470 1993 10 05 8726·8500 1993 10 06 1926.8375 1993 10 07 3426·8375 1993 10 08 4926.8500 1993 10 12 3426·8505 1993 10 13 9426.8450 1993 10 14 6626·8450 1993 10 15 4926.8700 1993 10 18 5426·8765 1993 10 19 8026.8765 1993 10 20 1726.8760 1993 10 21 7126·8820 1993 10 22 2026·9115 1993 10 26 8126·8900 1993 10 27 2326.8945 1993 10 28 8626.8920 1993 10 29 3326·8545 1993 11 02 3126.8415 1993 11 03 4926·8525 1993 11 04 8526·8560 1993 11 05 1926.8750 1993 11 08 8626·8710 1993 11 09 8226·8650 1993 11 10 9026.8730 1993 11 12 2726·8725 1993 11 15 2726.8530 1993 11 16 3626.8610 1993 11 17 4426.9030 1993 11 18 3526.8800 1993 11 19 6126·8805 1993 11 22 4726·9000 1993 11 23 1626.8985 1993 11 24 4026.9215 1993 11 26 1926·9150 1993 11 29 7926·9400 1993 11 30 026.9340 1993 12 01 7126·9265 1993 12 02 5926·9160 1993 12 03 2026·9080 1993 12 06 1626.8830 1993 12 07 7526·8900 1993 12 08 6226.8790 1993 12 09 8226·8620 1993 12 10 826·8455 1993 12 13 3026·8350 1993 12 14 3426·8275 1993 12 15 426.7705 1993 12 16 4426·7055 1993 12 17 3526.6200 1993 12 20 826.6900 1993 12 21 4826.7500 1993 12 22 1926.7500 1993 12 23 1526·6980 1993 12 24 3926.6590 1993 12 27 226·6600 1993 12 28 5226.6500 1993 12 29 2226.6440 1993 12 30 1026·6765 1993 12 31 8026·6260 1994 01 03 8726.6260 1994 01 05 3026.5700 1994 01 06 2726·5690 1994 01 07 1926.5990 1994 01 10 9426.4710 1994 01 11 4026·5290 1994 01 12 2226.5590 1994 01 13 8226·5100 1994 01 14 6626.4950 1994 01 18 7726·4250 1994 01 19 5126·4490 1994 01 20 5626·4560 1994 01 21 2326·4340 1994 01 24 9226.4700 1994 01 25 9626·4650 1994 01 26 5526·4680 1994 01 27 826·4360 1994 01 28 6026·4550 1994 01 31 6426.4200 1994 02 01 1726·4345 1994 02 02 9126.4350 1994 02 07 8226·3980 1994 02 14 8626.4080 1994 02 15 526·3590 1994 02 16 6726·3930 1994 02 17 8226·3980 1994 02 18 2026·4100 1994 02 22 626.4700 1994 02 23 5326·5430 1994 02 24 1226.4950 1994 02 25 4526·5000 1994 02 28 3326.5000 1994 03 01 9526·4960 1994 03 02 4626·4780 1994 03 03 7026·4520 1994 03 04 2426·4280 1994 03 07 6126.3950 1994 03 08 8526·4400 1994 03 09 2626.3900 1994 03 10 4326·4190 1994 03 11 4626·3750 1994 03 14 5526·3900 1994 03 15 7026.4020 1994 03 16 7626.4240 1994 03 17 6926·4190 1994 03 18 526.3850 1994 03 21 8326·4050 1994 03 22 3726.4230 1994 03 23 7326·4100 1994 03 24 1226·4500 1994 03 25 7126·4250 1994 03 28 6426·4100 1994 03 29 2826.4100 1994 03 30 7526.3700 1994 03 31 6726.3300 1994 04 01 2026.3600 1994 04 04 2926.3900 1994 04 05 2026·3900 1994 04 06 2726.3400 1994 04 07 9226·3700 1994 04 08 9426·3800 1994 04 11 9826.3800 1994 04 12 3326·3900 1994 04 13 9426·3800 1994 04 14 6726.3700 1994 04 15 8326.3800 1994 04 18 9126·3900 1994 04 19 6326·4000 1994 04 20 1826.3900 1994 04 21 7626·3900 1994 04 22 3326·3800 1994 04 25 6226·4100 1994 04 26 4126·4000 1994 04 27 326.4000 1994 04 28 1626.4500 1994 04 29 7926.4200 1994 05 02 5426.4200 1994 05 03 1426.4600 1994 05 04 2126.4600 1994 05 05 2726.5300 1994 05 06 226.5500 1994 05 09 8426·6400 1994 05 10 5526.7700 1994 05 11 4426.7800 1994 05 12 5526·8800 1994 05 13 1426.8200 1994 05 16 4926.8100 1994 05 17 9326·8600 1994 05 18 626·8600 1994 05 19 2926·8000 1994 05 20 6126·8800 1994 05 23 6226.8600 1994 05 24 7426.9800 1994 05 25 7927.0400 1994 05 26 7227·0900 1994 05 27 6327.0800 1994 05 31 427·0600 1994 06 01 4027.0800 1994 06 02 8827·0300 1994 06 03 3427.0750 1994 06 06 6427.0850 1994 06 07 1327.0900 1994 06 08 4127·0780 1994 06 09 3927·0900 1994 06 10 5027·0580 1994 06 13 2227.0550 1994 06 14 8927·0450 1994 06 15 6527.0477 1994 06 16 7927·0500 1994 06 17 1827·0530 1994 06 20 1127.0490 1994 06 21 2527·0400 1994 06 22 9626·9530 1994 06 23 7726.9800 1994 06 24 1627·0200 1994 06 27 5826·9120 1994 06 28 7126·9180 1994 06 29 9826.8660 1994 06 30 3426.8140 1994 07 01 2526.8250 1994 07 05 9726·7600 1994 07 06 826·7300 1994 07 07 2326·7700 1994 07 08 1526.7400 1994 07 11 9426.7400 1994 07 12 5626.6970 1994 07 13 6326.6310 1994 07 14 4026·6300 1994 07 15 526·5760 1994 07 18 1926·5900 1994 07 19 6226.5900 1994 07 20 3926·6800 1994 07 21 026.6500 1994 07 22 9526.6700 1994 07 25 5226·5500 1994 07 26 7526·6090 1994 07 27 7326·5970 1994 07 28 1226·5400 1994 07 29 8826.5810 1994 08 01 3526·5402 1994 08 02 4326.6000 1994 08 03 1826·5700 1994 08 04 5326·5700 1994 08 05 3226.5100 1994 08 08 5526·4807 1994 08 09 9026.4557 1994 08 10 5326·4652 1994 08 11 426·4642 1994 08 12 7626·4522 1994 08 15 2826.4800 1994 08 16 2026.4800 1994 08 17 1426·4900 1994 08 18 326·4700 1994 08 19 5826.4400 1994 08 22 1126·3800 1994 08 23 5126·3450 1994 08 24 5326.3250 1994 08 25 2926.2200 1994 08 26 626·2700 1994 08 29 2626.2500 1994 08 30 7026.1800 1994 08 31 1726·2000 1994 09 01 1426.2430 1994 09 02 7726.2400 1994 09 06 2526·2100 1994 09 07 2326.2100 1994 09 08 6426.2000 1994 09 09 6926.2000 1994 09 12 1126.2100 1994 09 13 7226.2100 1994 09 14 1526.2000 1994 09 15 8726.2100 1994 09 16 4726.2200 1994 09 19 1426.2300 1994 09 20 4726·2300 1994 09 21 4626·2400 1994 09 22 7726·1900 1994 09 23 2526·1900 1994 09 26 6826.1600 1994 09 27 8426.2200 1994 09 28 7126·2200 1994 09 29 426·1700 1994 09 30 926.2000 1994 10 03 6226.2200 1994 10 04 2326·1900 1994 10 05 7926·1900 1994 10 06 2626.1800 1994 10 07 7026.1600 1994 10 11 5126.2100 1994 10 12 9826.2200 1994 10 13 126.1900 1994 10 14 1926.1700 1994 10 17 026.1200 1994 10 18 3726.1300 1994 10 19 4226·1100 1994 10 20 4926.1000 1994 10 21 4026·0300 1994 10 24 9726·0600 1994 10 25 7926·0700 1994 10 26 2126·0900 1994 10 27 6326.0800 1994 10 28 326·0600 1994 10 31 6926·0500 1994 11 01 2326.0200 1994 11 02 9026.0300 1994 11 03 526·0400 1994 11 04 9326.0500 1994 11 07 6926·0700 1994 11 08 6526·0700 1994 11 09 8026·1100 1994 11 10 6026·2000 1994 11 14 9726.2100 1994 11 15 5626.2900 1994 11 16 2626.2300 1994 11 17 9926.3100 1994 11 18 6826·3900 1994 11 21 5723·3700 1994 11 22 7026·2800 1994 11 23 6826·2200 1994 11 25 7226.2900 1994 11 28 8926.2500 1994 11 29 6226.2700 1994 11 30 4826.2700 1994 12 01 2126·3000 1994 12 02 9526.3500 1994 12 05 7726·3200 1994 12 06 4726.3200 1994 12 07 5326.3000 1994 12 08 4426·3300 1994 12 09 1626.3700 1994 12 12 9526·4200 1994 12 13 3126.4000 1994 12 14 3026.4200 1994 12 15 526·3600 1994 12 16 4926·4100 1994 12 19 4226·4500 1994 12 20 7326.4300 1994 12 21 9226·4000 1994 12 22 9126·4200 1994 12 23 026.4200 1994 12 27 1626.4500 1994 12 28 5526·4500 1994 12 29 2826.3900 1994 12 30 4326.2900 1995 01 03 2926.2300 1995 01 04 9326·2400 1995 01 05 9126.3500 1995 01 06 3326·2800 1995 01 09 626.3700 1995 01 10 3226.3200 1995 01 11 3726·3300 1995 01 12 5826.3000 1995 01 13 6626.3200 1995 01 17 2226.3100 1995 01 18 4726.3000 1995 01 19 3126·3000 1995 01 20 5426·2900 1995 01 23 3826·3100 1995 01 24 2926.2800 1995 01 25 9126·2700 1995 01 26 3726.2700 1995 01 27 8226.2900 1995 01 30 1326.3100 1995 01 31 9926.3100 1995 02 01 1126·3100 1995 02 02 7726·2900 1995 02 03 5726.3000 1995 02 06 4426.2900 1995 02 07 9526.2900 1995 02 08 7526·3100 1995 02 09 4126·2900 1995 02 10 3926·3300 1995 02 13 3226.3700 1995 02 14 5226.3800 1995 02 15 7426·3800 1995 02 16 2226.3700 1995 02 17 9326.3800 1995 02 21 626·3600 1995 02 22 8526·3600 1995 02 23 5526.3600 1995 02 24 7026.3700 1995 02 27 6526.3400 1995 02 28 3326·3600 1995 03 01 2726·3800 1995 03 02 8326.3700 1995 03 03 7826.3400 1995 03 06 9826.2500 1995 03 07 5026.2300 1995 03 08 7726·0000 1995 03 09 2026·0900 1995 03 10 8826.1100 1995 03 13 6226.1200 1995 03 14 2026.1100 1995 03 15 9226·1000 1995 03 16 3326.0600 1995 03 17 2626·0200 1995 03 20 725·9700 1995 03 21 2026.0100 1995 03 22 9126.0300 1995 03 23 3026·0100 1995 03 24 5626.0100 1995 03 27 5426·0600 1995 03 28 4326·0400 1995 03 29 8726.0500 1995 03 30 1325.9900 1995 03 31 6926.0000 1995 04 03 9625·9400 1995 04 04 3525·9400 1995 04 05 4525.9400 1995 04 06 6525·9000 1995 04 07 8225.6800 1995 04 10 3625.1700 1995 04 11 4825.3000 1995 04 12 6825·4000 1995 04 13 5625.3500 1995 04 14 7925.3600 1995 04 17 4025.3500 1995 04 18 2925.3500 1995 04 19 125.3100 1995 04 20 7625.3700 1995 04 21 6525.4100 1995 04 24 2225.4000 1995 04 25 2425.4100 1995 04 26 6625.4100 1995 04 27 9325·4200 1995 04 28 4925·4100 1995 05 01 5525.4000 1995 05 02 1125·4000 1995 05 03 1725·4000 1995 05 04 3425·4100 1995 05 05 5325·4100 1995 05 08 9925.4100 1995 05 09 5825.4100 1995 05 10 2825·4100 1995 05 11 9725·4100 1995 05 12 4225·4100 1995 05 15 5825.5000 1995 05 16 625·5800 1995 05 17 9625.5900 1995 05 18 8025·6500 1995 05 19 8725.6500 1995 05 22 6925·7800 1995 05 23 8025.8300 1995 05 24 7525·8400 1995 05 25 4025·7700 1995 05 26 4325·4000 1995 05 30 625·5800 1995 05 31 1425.5800 1995 06 01 3525.7000 1995 06 02 7625·7100 1995 06 05 5625·6700 1995 06 06 1125·7400 1995 06 07 1725·6900 1995 06 08 4625·6900 1995 06 09 3725.6900 1995 06 12 325.7300 1995 06 13 5525.7500 1995 06 14 5125.8000 1995 06 15 8025·7800 1995 06 16 5425.7900 1995 06 19 4225·8800 1995 06 20 1925·9100 1995 06 21 4125·8800 1995 06 22 5025.8400 1995 06 23 9824·7900 1995 06 26 9825·8400 1995 06 27 325·8700 1995 06 28 625.8500 1995 06 29 6725.8200 1995 06 30 6525.8300 1995 07 03 7225.9000 1995 07 05 5925.8800 1995 07 06 1925·8800 1995 07 07 2025.9300 1995 07 10 8026·2100 1995 07 11 7226·1700 1995 07 12 4726.1800 1995 07 13 8726·2100 1995 07 14 8326·1800 1995 07 17 3226.3000 1995 07 18 7126·4000 1995 07 19 1926.3900 1995 07 20 6326.3800 1995 07 21 5426·4200 1995 07 24 3426.5000 1995 07 25 8926·5900 1995 07 26 2726.7000 1995 07 27 7426·4400 1995 07 28 626.4200 1995 07 31 9926·4800 1995 08 01 626·6400 1995 08 02 5526.6800 1995 08 03 8126.8000 1995 08 04 7426·6000 1995 08 07 5626.9400 1995 08 08 8526.9200 1995 08 09 7826·9500 1995 08 10 6426·9700 1995 08 11 6127.4000 1995 08 14 7827.3200 1995 08 15 4127.2900 1995 08 16 4427·5000 1995 08 17 2527.4700 1995 08 18 7127·4500 1995 08 21 4027·4600 1995 08 22 1527.5000 1995 08 23 8227.4900 1995 08 24 2727.4700 1995 08 25 6827.4800 1995 08 28 327·5000 1995 08 29 8727·5500 1995 08 30 3427·5000 1995 08 31 4527·5000 1995 09 01 5727·5000 1995 09 05 2227.4900 1995 09 06 527.5000 1995 09 07 1527.5000 1995 09 08 5427·5000 1995 09 11 9427·4900 1995 09 12 7727·5000 1995 09 13 4727·5000 1995 09 14 9327·5000 1995 09 15 3427·5000 1995 09 18 1427·5000 1995 09 19 3427.5000 1995 09 20 027.4800 1995 09 21 9927.4600 1995 09 22 427·4600 1995 09 25 9727.3700 1995 09 26 2527·3400 1995 09 27 7127.2400 1995 09 28 5827·2400 1995 09 29 8027·0700 1995 10 02 4426.9000 1995 10 03 5626.7600 1995 10 04 1726·8600 1995 10 05 5126·8100 1995 10 06 5726.9100 1995 10 10 8626.9000 1995 10 11 4126.9100 1995 10 12 426·9100 1995 10 13 8926·9000 1995 10 16 1826.9300 1995 10 17 1926·9700 1995 10 18 5926.9600 1995 10 19 9227.0000 1995 10 20 3326.9900 1995 10 23 6426.9500 1995 10 24 6126.9300 1995 10 25 3926.9300 1995 10 26 3726.9600 1995 10 27 1426·9600 1995 10 30 7727.0000 1995 10 31 3226·9900 1995 11 01 6427.0900 1995 11 02 3227·1900 1995 11 03 227.2400 1995 11 06 9627·2100 1995 11 07 6827·2200 1995 11 08 527.2200 1995 11 09 5627.2200 1995 11 10 8227.1900 1995 11 13 3227·2000 1995 11 14 4727.2600 1995 11 15 8327·2400 1995 11 16 6427.2600 1995 11 17 6327.2700 1995 11 20 9527·3400 1995 11 21 5127.3200 1995 11 22 4427·3400 1995 11 24 9227·3100 1995 11 27 1227·3100 1995 11 28 5427.3200 1995 11 29 4627·3200 1995 11 30 7527·3200 1995 12 01 8727·3600 1995 12 04 1327.3100 1995 12 05 2127·2900 1995 12 06 9527.3000 1995 12 07 3227.3000 1995 12 08 7127·3000 1995 12 11 4527.3100 1995 12 12 5827.3100 1995 12 13 8427·3200 1995 12 14 9727·3200 1995 12 15 1727·3300 1995 12 18 9627.3500 1995 12 19 827.3400 1995 12 20 8527·3400 1995 12 21 6427.3400 1995 12 22 6427.2900 1995 12 26 9027·3000 1995 12 27 5427·3000 1995 12 28 3527·2900 1995 12 29 4627·2900 1996 01 02 4427·2700 1996 01 03 5027·2700 1996 01 04 627·3300 1996 01 05 4727·3200 1996 01 08 727.3800 1996 01 09 4027.3900 1996 01 10 7727·3900 1996 01 11 027·4100 1996 01 12 4227·3800 1996 01 16 1927·4000 1996 01 17 7427.4300 1996 01 18 6027·4200 1996 01 19 3827.4300 1996 01 22 627·4400 1996 01 23 4727·4400 1996 01 24 1027.4600 1996 01 25 727.4600 1996 01 26 4527.4600 1996 01 29 7227.4900 1996 01 30 5627·4800 1996 01 31 8827·4700 1996 02 01 627.4900 1996 02 02 4827·4800 1996 02 05 2927.4700 1996 02 06 4227.4800 1996 02 07 8227·4800 1996 02 08 227·4800 1996 02 09 8727·4800 1996 02 12 5827.4700 1996 02 13 9227·4800 1996 02 14 8327·4600 1996 02 15 1227·4700 1996 02 16 4827·4900 1996 02 20 8227.4900 1996 02 21 6827.4900 1996 02 22 827·4900 1996 02 23 5225.4900 1996 02 26 1927·5000 1996 02 27 5627·5000 1996 02 28 1027·5000 1996 02 29 3127.5000 1996 03 01 9827.5000 1996 03 04 7227·5000 1996 03 05 7227·5000 1996 03 06 7327·5000 1996 03 07 3827·5000 1996 03 08 6827.5000 1996 03 11 7627·5000 1996 03 12 9127.5000 1996 03 13 8427.5000 1996 03 14 1927.5000 1996 03 15 3027·4700 1996 03 18 2427.4500 1996 03 19 427·3200 1996 03 20 2527.2000 1996 03 21 6527·2700 1996 03 22 3427·3000 1996 03 25 9327·3100 1996 03 26 1127.2500 1996 03 27 3827·2800 1996 03 28 927.2500 1996 03 29 6927.3000 1996 04 01 2727.2400 1996 04 02 2927·2400 1996 04 03 6127.2400 1996 04 04 7827·2400 1996 04 05 5027·1900 1996 04 08 4727·1700 1996 04 09 3027·1900 1996 04 10 8727·1800 1996 04 11 8027·1800 1996 04 12 2127.1800 1996 04 15 7727·1600 1996 04 16 9227.1600 1996 04 17 4227.1600 1996 04 18 1027·1500 1996 04 19 9028·1500 1996 04 22 1027.1600 1996 04 23 8527.1800 1996 04 24 9527.2200 1996 04 25 8327.2000 1996 04 26 8827·2000 1996 04 29 8727.1700 1996 04 30 8227·1700 1996 05 01 9427·1700 1996 05 02 9227.1700 1996 05 03 4727·1700 1996 05 06 327·1800 1996 05 07 8428.1700 1996 05 08 1927·1700 1996 05 09 9027.1800 1996 05 10 1527.1800 1996 05 13 4327·1800 1996 05 14 8627·2000 1996 05 15 6727.2100 1996 05 16 9927.2200 1996 05 17 8327.2400 1996 05 20 3827·3200 1996 05 21 5427.3300 1996 05 22 6227·3400 1996 05 23 4127·3000 1996 05 24 4527.9500 1996 05 28 5027.9100 1996 05 29 3527·7900 1996 05 30 8127.6800 1996 05 31 027.6800 1996 06 03 8127·6900 1996 06 04 7627·7600 1996 06 05 9125·7700 1996 06 06 2227·6900 1996 06 07 9827·7300 1996 06 10 6527.7400 1996 06 11 8427.7500 1996 06 12 5527.7400 1996 06 13 7627·6600 1996 06 14 1127.6100 1996 06 17 9727·6700 1996 06 18 7027·6500 1996 06 19 1527.6500 1996 06 20 4327·6500 1996 06 21 9327·6200 1996 06 24 5927.6300 1996 06 25 4027.6900 1996 06 26 1927.6400 1996 06 27 6027.6000 1996 06 28 4227.5500 1996 07 01 327.5400 1996 07 02 2027·5100 1996 07 03 1227·5800 1996 07 05 6427·5700 1996 07 08 7827.6800 1996 07 09 5427·5500 1996 07 10 8627·6000 1996 07 11 9227·6100 1996 07 12 6627·5600 1996 07 15 5127·6500 1996 07 16 4427·5700 1996 07 17 2227.5800 1996 07 18 9227·5900 1996 07 19 6827·5600 1996 07 22 7527.5600 1996 07 23 7327.5700 1996 07 24 727.5600 1996 07 25 8827·5100 1996 07 26 9227.6500 1996 07 29 8827·5500 1996 07 30 8527·5200 1996 07 31 1627·5300 1996 08 01 3327·5200 1996 08 02 3727·5100 1996 08 05 2827.5000 1996 08 06 8427.4800 1996 08 07 6027.4900 1996 08 08 1427.5100 1996 08 09 6127.4700 1996 08 12 5027.5000 1996 08 13 6127.5100 1996 08 14 3827.4900 1996 08 15 3427·4900 1996 08 16 9427·4900 1996 08 19 5027·4900 1996 08 20 5327.5300 1996 08 21 2327·5100 1996 08 22 2327.5100 1996 08 23 6327·5000 1996 08 26 2927.4800 1996 08 27 2727.4800 1996 08 28 6827.5000 1996 08 29 6527.4900 1996 08 30 5927.4700 1996 09 03 7327.5200 1996 09 04 8827.5000 1996 09 05 4327.5000 1996 09 06 6327·5000 1996 09 09 1127·4900 1996 09 10 6227·5000 1996 09 11 927.5000 1996 09 12 8527.5000 1996 09 13 1527.5000 1996 09 16 9827.5000 1996 09 17 227·5100 1996 09 18 9327.5000 1996 09 19 8827.5100 1996 09 20 2827.5100 1996 09 23 8527·5100 1996 09 24 8327.5000 1996 09 25 5327.4800 1996 09 26 827.4900 1996 09 27 4527.4900 1996 09 30 7327.4900 1996 10 01 6127.4900 1996 10 02 1927.5000 1996 10 03 9627·5000 1996 10 04 727·5000 1996 10 07 8827.5000 1996 10 08 6927.5100 1996 10 09 7427·5100 1996 10 10 5527.5100 1996 10 11 3427.4900 1996 10 15 8827.5000 1996 10 16 4427·5100 1996 10 17 1027·5000 1996 10 18 2527.5100 1996 10 21 3427·5100 1996 10 22 9327.5700 1996 10 23 9327.6300 1996 10 24 1027.5800 1996 10 25 8927.6000 1996 10 28 3427.6000 1996 10 29 4627.5700 1996 10 30 6627.5600 1996 10 31 5827.5600 1996 11 01 527.5300 1996 11 04 3927·5200 1996 11 05 9327.5200 1996 11 06 7427.5500 1996 11 07 6827.5200 1996 11 08 6627·5400 1996 11 12 1527.5200 1996 11 13 9327·5200 1996 11 14 1227·5200 1996 11 15 4727.5200 1996 11 18 8427·5200 1996 11 19 9627.5200 1996 11 20 5027.5200 1996 11 21 2627.5200 1996 11 22 7427·5200 1996 11 25 9127·5200 1996 11 26 1827.5200 1996 11 27 7027·5200 1996 11 29 8727·4900 1996 12 02 1027.5000 1996 12 03 8227.5100 1996 12 04 7627·5200 1996 12 05 4827.5200 1996 12 06 827.5200 1996 12 09 2727.5200 1996 12 10 6227·5200 1996 12 11 627·5200 1996 12 12 6727·5200 1996 12 13 6727.5200 1996 12 16 7127.5200 1996 12 17 3827.5200 1996 12 18 9427.5100 1996 12 19 4027.5100 1996 12 20 7427·5100 1996 12 23 4327.5000 1996 12 24 2127·5200 1996 12 26 1027·5200 1996 12 27 6527·5200 1996 12 30 4827·5200 1996 12 31 427·5200 1997 01 02 6227.5200 1997 01 03 6127.5200 1997 01 06 227.5200 1997 01 07 2627·5200 1997 01 08 1227.5200 1997 01 09 827.5200 1997 01 10 8127.5200 1997 01 13 9127.5000 1997 01 14 9627·4600 1997 01 15 7627.3900 1997 01 16 8627.3400 1997 01 17 3327·4100 1997 01 21 7727·4900 1997 01 22 5627·5200 1997 01 23 4127.4600 1997 01 24 827·4800 1997 01 27 4427·4700 1997 01 28 7027.4700 1997 01 29 9727·4700 1997 01 30 9727.4600 1997 01 31 927·4500 1997 02 03 6227.4600 1997 02 04 3027·4600 1997 02 05 827.5200 1997 02 06 927·5200 1997 02 07 9927.5400 1997 02 10 4027·5300 1997 02 11 7127·5600 1997 02 12 927.5600 1997 02 13 7727·5600 1997 02 14 5227.5600 1997 02 18 4327.6700 1997 02 19 9627.6000 1997 02 20 1527·6400 1997 02 21 1627·6100 1997 02 24 727.5700 1997 02 25 8227.5700 1997 02 26 5627.5200 1997 02 27 927.5400 1997 02 28 6827·5400 1997 03 03 627.5500 1997 03 04 7027.5400 1997 03 05 3027.5400 1997 03 06 5927·5300 1997 03 07 3127·5200 1997 03 10 5127.5400 1997 03 11 527·5400 1997 03 12 3527.5600 1997 03 13 4427·5500 1997 03 14 1927·5500 1997 03 17 8427.5400 1997 03 18 7927·5400 1997 03 19 5827·5400 1997 03 20 1627·5400 1997 03 21 4327·5600 1997 03 24 9827.5600 1997 03 25 1227.5900 1997 03 26 1327.6000 1997 03 27 8227.5600 1997 03 28 2227·5600 1997 03 31 6727.5600 1997 04 01 427·5600 1997 04 02 2627·5600 1997 04 03 927·5700 1997 04 04 1327.5700 1997 04 07 727·5700 1997 04 08 2627.6000 1997 04 09 4027·6200 1997 04 10 6127.5900 1997 04 11 6827·6600 1997 04 14 5727·6400 1997 04 15 2227.6200 1997 04 16 5027.6200 1997 04 17 5427·6600 1997 04 18 2027·6500 1997 04 21 8627·6500 1997 04 22 4327·6600 1997 04 23 6027·6500 1997 04 24 4027·6700 1997 04 25 8927.6500 1997 04 28 2727·6900 1997 04 29 627·6900 1997 04 30 6727·6800 1997 05 01 1427·6800 1997 05 02 1627·6900 1997 05 05 3527·7500 1997 05 06 7727.7600 1997 05 07 6527·7600 1997 05 08 4727.7100 1997 05 09 1727.7100 1997 05 12 7027.7800 1997 05 13 7627·8000 1997 05 14 8327·7900 1997 05 15 4527.8100 1997 05 16 7127.7600 1997 05 19 227.7800 1997 05 20 1227·7800 1997 05 21 4027·8300 1997 05 22 3227·8300 1997 05 23 2527.8500 1997 05 27 4827.8600 1997 05 28 4427.9000 1997 05 29 2627·8900 1997 05 30 5227.8900 1997 06 02 2727·8900 1997 06 03 2727.9000 1997 06 04 5627.9200 1997 06 05 1527.9200 1997 06 06 1327·9200 1997 06 09 8427·9000 1997 06 10 4527.8900 1997 06 11 7127·9000 1997 06 12 9427.9000 1997 06 13 3327.9100 1997 06 16 4527·9200 1997 06 17 027·9400 1997 06 18 8227.9300 1997 06 19 1927.9500 1997 06 20 3127·9500 1997 06 23 927·9200 1997 06 24 1527.9000 1997 06 25 1027.8800 1997 06 26 327·8600 1997 06 27 3127.8400 1997 06 30 5727.8200 1997 07 01 127.8200 1997 07 02 8727·8700 1997 07 03 2127·8900 1997 07 07 9627·9200 1997 07 08 1127·9400 1997 07 09 3327·9500 1997 07 10 6227.8700 1997 07 11 4327.8700 1997 07 14 8527·9400 1997 07 15 1627·9600 1997 07 16 6027·9700 1997 07 17 3727.9700 1997 07 18 9027·9600 1997 07 21 3727·9400 1997 07 22 4727·9600 1997 07 23 4127.9800 1997 07 24 2227.9700 1997 07 25 2127·9800 1997 07 28 7928·0000 1997 07 29 4328·2500 1997 07 30 028.8000 1997 07 31 1928·9000 1997 08 01 3828·9000 1997 08 04 5628.7500 1997 08 05 6728·7500 1997 08 06 628.7500 1997 08 07 3028.8000 1997 08 08 1728·8500 1997 08 11 9328·8500 1997 08 12 8228·9500 1997 08 13 8828·8500 1997 08 14 9028·8500 1997 08 15 7228.9000 1997 08 18 7328·8000 1997 08 19 6828·8000 1997 08 20 6228·8500 1997 08 21 2328.8500 1997 08 22 3028·8000 1997 08 25 5128·8000 1997 08 26 4628.8000 1997 08 27 9028·7800 1997 08 28 2628.8000 1997 08 29 4528.8200 1997 09 02 8128·9000 1997 09 03 4228·9000 1997 09 04 6428·7500 1997 09 05 8028.7000 1997 09 08 2828.9000 1997 09 09 7528·9000 1997 09 10 6828.7000 1997 09 11 1428·7000 1997 09 12 7628·7000 1997 09 15 528·7000 1997 09 16 8928·7000 1997 09 17 2828.6500 1997 09 18 3828·7000 1997 09 19 7928·7000 1997 09 22 228·7000 1997 09 23 2828·6600 1997 09 24 5228·6600 1997 09 25 6528·6600 1997 09 26 728.7600 1997 09 29 4728.6600 1997 09 30 8128·6600 1997 10 01 5628·6600 1997 10 02 3128·7000 1997 10 03 4128.6800 1997 10 06 1128.6500 1997 10 07 7328.5500 1997 10 08 2228.5800 1997 10 09 9228.5000 1997 10 10 5828.5700 1997 10 14 5928.5300 1997 10 15 5828.5400 1997 10 16 628·5600 1997 10 17 5732·6000 1997 10 20 8430.7500 1997 10 21 3730·8000 1997 10 22 1530·8000 1997 10 23 7330·5000 1997 10 24 4230.7000 1997 10 27 8630·8000 1997 10 28 7631·0000 1997 10 29 9231.3000 1997 10 30 5131·2000 1997 10 31 5431·2000 1997 11 03 7031·4000 1997 11 04 2930.8500 1997 11 05 5630.6000 1997 11 06 1830·8000 1997 11 07 331.0000 1997 11 10 2031.0500 1997 11 12 2631·2000 1997 11 13 7831.3000 1997 11 14 931.5000 1997 11 17 2931.8000 1997 11 18 5632.0000 1997 11 19 5833·2500 1997 11 20 4233.0000 1997 11 21 4432·4000 1997 11 24 6332·5000 1997 11 25 1132.7500 1997 11 26 8532.5500 1997 11 28 7732.3500 1997 12 01 9432·4500 1997 12 02 932·4500 1997 12 03 4532.5000 1997 12 04 6732·2000 1997 12 05 1532.4500 1997 12 08 5532·1500 1997 12 09 5232.1500 1997 12 10 7632·5500 1997 12 11 2332.9000 1997 12 12 7432·7500 1997 12 15 6532.1500 1997 12 16 9232·1500 1997 12 17 3632.6000 1997 12 18 1632.3500 1997 12 19 6432.3500 1997 12 22 2832.3500 1997 12 23 9732.7000 1997 12 24 5632·7000 1997 12 26 5532·8000 1997 12 29 2232·8000 1997 12 30 7732·7500 1997 12 31 9432·8000 1998 01 02 7233.1000 1998 01 05 3633.6000 1998 01 06 6933.9500 1998 01 07 5734·5000 1998 01 08 6934.8000 1998 01 09 6034·4000 1998 01 12 9334.7000 1998 01 13 9534·7000 1998 01 14 3034·3000 1998 01 15 534.1500 1998 01 16 9233.9000 1998 01 20 8233·8000 1998 01 21 6033.4900 1998 01 22 1033.8500 1998 01 23 3634·1500 1998 01 26 2034.1000 1998 01 27 9234·2000 1998 01 28 3734.2000 1998 01 29 1934·2000 1998 01 30 3334·2500 1998 02 02 8133.5000 1998 02 03 7433.2500 1998 02 04 6034.0500 1998 02 05 7232·9500 1998 02 06 1032·9500 1998 02 09 3533·1500 1998 02 10 332.9500 1998 02 11 1332·8000 1998 02 12 8432·9000 1998 02 13 5632.8500 1998 02 17 1733.0500 1998 02 18 5632·9700 1998 02 19 3732.8500 1998 02 20 232·9000 1998 02 23 9732·9500 1998 02 24 2632·8000 1998 02 25 2432.6000 1998 02 26 5932·3500 1998 02 27 6232·2000 1998 03 02 7432.1000 1998 03 03 2732·1000 1998 03 04 4132.0500 1998 03 05 5532.2000 1998 03 06 7532·2500 1998 03 09 5332·2500 1998 03 10 8632·4000 1998 03 11 4632·3500 1998 03 12 2932·4500 1998 03 13 3332.5000 1998 03 16 5632.5000 1998 03 17 2932·6000 1998 03 18 6332·9000 1998 03 19 2432·8500 1998 03 20 4032.8500 1998 03 23 2432.8000 1998 03 24 2532·7500 1998 03 25 732·7000 1998 03 26 5032.5900 1998 03 27 7332.6300 1998 03 30 9232·7500 1998 03 31 9032.9500 1998 04 01 2432.9000 1998 04 02 4732.9500 1998 04 03 6432.9000 1998 04 06 432·9000 1998 04 07 2533.1000 1998 04 08 4033.1000 1998 04 09 6633.1000 1998 04 10 532.9000 1998 04 13 4133.0500 1998 04 14 7033·0000 1998 04 15 5032.9100 1998 04 16 7633.0000 1998 04 17 8633·0300 1998 04 20 8333.1000 1998 04 21 8933·0500 1998 04 22 2233·0500 1998 04 23 9533·0500 1998 04 24 4633·0500 1998 04 27 8533.1000 1998 04 28 7633.0200 1998 04 29 3433·1000 1998 04 30 5432.9800 1998 05 01 6333·0500 1998 05 04 9433.0100 1998 05 05 8933·0100 1998 05 06 2733.0400 1998 05 07 7333.1700 1998 05 08 5733.2500 1998 05 11 7333·2100 1998 05 12 833·4200 1998 05 13 9133·4500 1998 05 14 7333.2500 1998 05 15 2533·2500 1998 05 18 6733.7900 1998 05 19 1733.8300 1998 05 20 7333.6900 1998 05 21 733·6000 1998 05 22 9733.6200 1998 05 26 7733·8900 1998 05 27 1433·9000 1998 05 28 733·8800 1998 05 29 1834·0000 1998 06 01 2134·3000 1998 06 02 7734.3400 1998 06 03 3834·2100 1998 06 04 7434.3000 1998 06 05 2434·3500 1998 06 08 6834.7400 1998 06 09 3834·7600 1998 06 10 3535.0000 1998 06 11 8634.9000 1998 06 12 2134.9500 1998 06 15 7034.9100 1998 06 16 9334·8500 1998 06 17 3434·8500 1998 06 18 9034·1200 1998 06 19 2134.1100 1998 06 22 6934.4000 1998 06 23 1734.4500 1998 06 24 5934.4000 1998 06 25 534·5500 1998 06 26 734.7000 1998 06 29 1134·6000 1998 06 30 3334.3700 1998 07 01 5934·3800 1998 07 02 7534.3800 1998 07 03 1734.4100 1998 07 06 4434·5100 1998 07 07 4734·3800 1998 07 08 6934.4000 1998 07 09 5934·4000 1998 07 10 4934·4100 1998 07 13 5634·5000 1998 07 14 634·4000 1998 07 15 8834.4000 1998 07 16 2934.3700 1998 07 17 9934·2800 1998 07 20 3134·3200 1998 07 21 7934.3200 1998 07 22 9234·3700 1998 07 23 1434·4000 1998 07 24 1334.4000 1998 07 27 3334·4300 1998 07 28 6834·3800 1998 07 29 6434·3400 1998 07 30 4734.3400 1998 07 31 7634.3900 1998 08 03 1434.4500 1998 08 04 3634.4500 1998 08 05 5234.5000 1998 08 06 5734.5100 1998 08 07 1334·6500 1998 08 10 4534.8000 1998 08 11 7134.9000 1998 08 12 5234·8500 1998 08 13 7034·7900 1998 08 14 2734.7100 1998 08 17 7434·7700 1998 08 18 6134·7400 1998 08 19 1734·8500 1998 08 20 4534·6000 1998 08 21 5434·7000 1998 08 24 1134·8500 1998 08 25 1134.8500 1998 08 26 8834.8400 1998 08 27 3234·8000 1998 08 28 5034.8500 1998 08 31 3434·8800 1998 09 01 6834.8100 1998 09 02 5234·7800 1998 09 03 5534·8200 1998 09 04 9234·7500 1998 09 08 2334.5700 1998 09 09 8134.6900 1998 09 10 2634.6100 1998 09 11 1734·5200 1998 09 14 1634·6100 1998 09 15 1534.6100 1998 09 16 8834.6100 1998 09 17 6534·5500 1998 09 18 3534.5300 1998 09 21 7334.6900 1998 09 22 9234·6300 1998 09 23 1834.7100 1998 09 24 9334·6100 1998 09 25 9934.6200 1998 09 28 1334·6100 1998 09 29 8334.5400 1998 09 30 2734.7000 1998 10 01 6134·3700 1998 10 02 5234.0500 1998 10 05 9233.7500 1998 10 06 133·5400 1998 10 07 5533.4000 1998 10 08 3333.0000 1998 10 09 032·9500 1998 10 13 333·1600 1998 10 14 9933·3000 1998 10 15 833·0500 1998 10 16 9132.8000 1998 10 19 4532.9900 1998 10 20 3733.0000 1998 10 21 5233.0000 1998 10 22 6932.9200 1998 10 23 6532·9600 1998 10 26 3933.0000 1998 10 27 6432.7000 1998 10 28 6732·5500 1998 10 29 2632·5800 1998 10 30 9832.4800 1998 11 02 7132·4500 1998 11 03 4332·5100 1998 11 04 1732·5300 1998 11 05 3432.6000 1998 11 06 2332.6500 1998 11 09 7632.6800 1998 11 10 4932.8500 1998 11 12 9132·7500 1998 11 13 9532·7300 1998 11 16 7432.6000 1998 11 17 6132.5500 1998 11 18 3832.6500 1998 11 19 8832·6000 1998 11 20 6932·6500 1998 11 23 1632.5000 1998 11 24 7032.5500 1998 11 25 2732·5500 1998 11 27 1632.5500 1998 11 30 132·5000 1998 12 01 432·5000 1998 12 02 6232·4700 1998 12 03 9932·5500 1998 12 04 3032·4000 1998 12 07 8732·4000 1998 12 08 6932·4000 1998 12 09 2332.3500 1998 12 10 4032·3000 1998 12 11 8532.3100 1998 12 14 4832·2000 1998 12 15 2032.2000 1998 12 16 9532·3000 1998 12 17 9532.3200 1998 12 18 2532·3000 1998 12 21 4732·3000 1998 12 22 8132·3000 1998 12 23 3532.3500 1998 12 24 5032·3000 1998 12 28 8532.3100 1998 12 29 1332.3100 1998 12 30 4832.2800 1998 12 31 9832.2700 1999 01 04 4232.1300 1999 01 05 2832·2500 1999 01 06 532.2500 1999 01 07 7032.1300 1999 01 08 4732·2200 1999 01 11 8832·2000 1999 01 12 9932·2600 1999 01 13 9132·2300 1999 01 14 6032.3300 1999 01 15 8332·2600 1999 01 19 5032.4000 1999 01 20 1232·3000 1999 01 21 6032.3100 1999 01 22 2332.3500 1999 01 25 132·5000 1999 01 26 732·5000 1999 01 27 5432·3600 1999 01 28 4932·3800 1999 01 29 2232·3400 1999 02 01 7832.3000 1999 02 02 7532.3400 1999 02 03 2232·3000 1999 02 04 732.4000 1999 02 05 5032.3000 1999 02 08 7932·2900 1999 02 09 3032·3200 1999 02 10 7432·3100 1999 02 11 7332.3600 1999 02 12 4732.3500 1999 02 16 8632·3800 1999 02 17 7032·4000 1999 02 18 2232.4000 1999 02 19 8632·5000 1999 02 22 2833.2000 1999 02 23 6133·1000 1999 02 24 9833.2000 1999 02 25 2833.1400 1999 02 26 1933.1300 1999 03 01 4333.0500 1999 03 02 2633·1000 1999 03 03 3033·1500 1999 03 04 4733.2000 1999 03 05 3433.4000 1999 03 08 5733.2000 1999 03 09 7233.2200 1999 03 10 2533.1500 1999 03 11 7933·1500 1999 03 12 6633.1600 1999 03 15 6233.1200 1999 03 16 9133.1400 1999 03 17 4733·2000 1999 03 18 5433·1000 1999 03 19 3233·1100 1999 03 22 733·1300 1999 03 23 3333.1500 1999 03 24 4533·1500 1999 03 25 3733·1750 1999 03 26 6133·1800 1999 03 29 5433·2000 1999 03 30 9133·2000 1999 03 31 6033.1700 1999 04 01 6733.2000 1999 04 02 5533·1800 1999 04 05 6633·3000 1999 04 06 833.3200 1999 04 07 6133·3000 1999 04 08 633.3000 1999 04 09 7133.1800 1999 04 12 1133·1000 1999 04 13 833·1000 1999 04 14 133.0000 1999 04 15 3232·8500 1999 04 16 2732·9000 1999 04 19 9532·8000 1999 04 20 5832·7500 1999 04 21 9832·7500 1999 04 22 3732.8000 1999 04 23 3532·7500 1999 04 26 2232.7500 1999 04 27 4632.7500 1999 04 28 4732·7000 1999 04 29 6632·7000 1999 04 30 6332·7500 1999 05 03 7532·7500 1999 05 04 9032.7500 1999 05 05 5032·7700 1999 05 06 7332.7950 1999 05 07 1132·7800 1999 05 10 2332·8300 1999 05 11 7532.7400 1999 05 12 7332.7400 1999 05 13 532.7500 1999 05 14 2632·7900 1999 05 17 5632·7900 1999 05 18 632·8000 1999 05 19 3132·8100 1999 05 20 632·8500 1999 05 21 2832·8550 1999 05 24 4132·8000 1999 05 25 9032.7700 1999 05 26 9632·7900 1999 05 27 5632·8500 1999 05 28 7432.8000 1999 06 01 832.8000 1999 06 02 5132·8000 1999 06 03 2632·8000 1999 06 04 2232·8000 1999 06 07 3532·6500 1999 06 08 5332·6000 1999 06 09 5332.5500 1999 06 10 3032.5500 1999 06 11 4632.5000 1999 06 14 932.4300 1999 06 15 7432·3900 1999 06 16 6732·4200 1999 06 17 4232·3600 1999 06 18 5132.3700 1999 06 21 5132.3800 1999 06 22 2832·3600 1999 06 23 4832·4000 1999 06 24 3532.3800 1999 06 25 7332.4100 1999 06 28 3132.3600 1999 06 29 1432·3100 1999 06 30 4332.3100 1999 07 01 5332·3200 1999 07 02 2032.2800 1999 07 06 1632·2900 1999 07 07 8232.3000 1999 07 08 2832·3450 1999 07 09 6632.3550 1999 07 12 5532·2600 1999 07 13 8232.2900 1999 07 14 6132·2900 1999 07 15 6132·3400 1999 07 16 5532.3900 1999 07 19 232·3600 1999 07 20 4132·2600 1999 07 21 2532.4100 1999 07 22 6732.5000 1999 07 23 2132.4000 1999 07 26 8032·3300 1999 07 27 232.4000 1999 07 28 6732.3800 1999 07 29 4832.3500 1999 07 30 1532·2400 1999 08 02 6132.3200 1999 08 03 5532·1900 1999 08 04 1432.2500 1999 08 05 1132·1000 1999 08 06 9732·2000 1999 08 09 5532·2000 1999 08 10 7532·2000 1999 08 11 5432.2000 1999 08 12 2932·2300 1999 08 13 2032·2000 1999 08 16 1232.1000 1999 08 17 5832.0500 1999 08 18 032·0300 1999 08 19 2332·0200 1999 08 20 3432.0300 1999 08 23 6131.9800 1999 08 24 7931·9800 1999 08 25 6531.9500 1999 08 26 7131·9500 1999 08 27 2531·9000 1999 08 30 6231.9000 1999 08 31 7331·9000 1999 09 01 7931·8800 1999 09 02 3831.8500 1999 09 03 6731.8500 1999 09 07 9631.8800 1999 09 08 4231·8000 1999 09 09 1431.8800 1999 09 10 3831·8500 1999 09 13 931.8500 1999 09 14 6431·8500 1999 09 15 9031·8300 1999 09 16 4531.8000 1999 09 17 1331.8300 1999 09 20 7831·7500 1999 09 21 2931.9000 1999 09 22 8131·8800 1999 09 23 3331·8800 1999 09 24 4131·8500 1999 09 27 1831·8500 1999 09 28 6631·8500 1999 09 29 2031·8500 1999 09 30 3431·8500 1999 10 01 7231·8300 1999 10 04 4331·8000 1999 10 05 5031·8300 1999 10 06 6331.8500 1999 10 07 2731·8500 1999 10 08 8331.8300 1999 10 12 2231·8300 1999 10 13 6131·8300 1999 10 14 4731.8300 1999 10 15 7831.8400 1999 10 18 6131.8200 1999 10 19 8431.8300 1999 10 20 1931.8300 1999 10 21 4931·8300 1999 10 22 1931.8200 1999 10 25 1431.8200 1999 10 26 5731·8300 1999 10 27 3931·8200 1999 10 28 7131·8100 1999 10 29 5731.8200 1999 11 01 9831.8000 1999 11 02 1831·8100 1999 11 03 1731·8000 1999 11 04 4531·8000 1999 11 05 531.8100 1999 11 08 7931.8300 1999 11 09 8231.8200 1999 11 10 3431·8300 1999 11 12 6631.8100 1999 11 15 4231.8000 1999 11 16 1731.8200 1999 11 17 731·8300 1999 11 18 9431·8000 1999 11 19 5131·8100 1999 11 22 9831·8000 1999 11 23 7031.7800 1999 11 24 2631·7800 1999 11 26 7531·7450 1999 11 29 2431.7400 1999 11 30 5431.6700 1999 12 01 2731.7300 1999 12 02 931·7000 1999 12 03 2131·6900 1999 12 06 1631·6500 1999 12 07 8331.6000 1999 12 08 7031·6000 1999 12 09 3931·6300 1999 12 10 3831.6500 1999 12 13 831.6500 1999 12 14 531.6500 1999 12 15 5431.7000 1999 12 16 2731·6800 1999 12 17 3931.6800 1999 12 20 8031.6800 1999 12 21 6731.6800 1999 12 22 1331.6800 1999 12 23 3931·6500 1999 12 24 9231·6300 1999 12 27 231·6000 1999 12 28 5431.5500 1999 12 29 9631.5000 1999 12 30 5831.4000 1999 12 31 1031.3900 2000 01 03 3231.3800 2000 01 04 2430.6000 2000 01 05 2430·8000 2000 01 06 6631·7500 2000 01 07 5330.8500 2000 01 10 5930·8300 2000 01 11 5830.8300 2000 01 12 7130.8000 2000 01 13 4830·8000 2000 01 14 6530·8300 2000 01 18 5430.8900 2000 01 19 5030.8500 2000 01 20 7530·8500 2000 01 21 3030·8500 2000 01 24 3130·8500 2000 01 25 5430·8500 2000 01 26 1430.8500 2000 01 27 6730·8300 2000 01 28 3430.7500 2000 01 31 5830·7500 2000 02 01 7331.7500 2000 02 02 1330.8000 2000 02 03 3230.8000 2000 02 04 6230·8000 2000 02 07 8430·8000 2000 02 08 3130·7500 2000 02 09 1930·6500 2000 02 10 9230·6500 2000 02 11 230·6300 2000 02 14 1030·7200 2000 02 15 1430.7500 2000 02 16 9830·7200 2000 02 17 930·7200 2000 02 18 6230.7650 2000 02 22 6130.8000 2000 02 23 5530.8000 2000 02 24 1330·8500 2000 02 25 2530.8000 2000 02 28 2930·8000 2000 02 29 6430.7600 2000 03 01 4430·7500 2000 03 02 6230·7500 2000 03 03 1330·7500 2000 03 06 5130·8000 2000 03 07 6030.7500 2000 03 08 6130.7600 2000 03 09 3230·7500 2000 03 10 6530·7500 2000 03 13 4230.7500 2000 03 14 3430.7400 2000 03 15 2930·7500 2000 03 16 8230.8150 2000 03 17 9730.7400 2000 03 20 2030.7500 2000 03 21 7430·7800 2000 03 22 330·7500 2000 03 23 5630·7500 2000 03 24 8230.7000 2000 03 27 6130·6500 2000 03 28 5330·6400 2000 03 29 7630·6000 2000 03 30 730.6000 2000 03 31 930.4800 2000 04 03 8230.5000 2000 04 04 3830.4500 2000 04 05 830.5000 2000 04 06 6230·4800 2000 04 07 6530·5000 2000 04 10 5030·3500 2000 04 11 2430·3500 2000 04 12 9030·3500 2000 04 13 330·3500 2000 04 14 4330.4500 2000 04 17 1730.5500 2000 04 18 8730.6000 2000 04 19 2230·6200 2000 04 20 7330.5500 2000 04 21 7430.5850 2000 04 24 7130.6000 2000 04 25 7230·6500 2000 04 26 2230·6500 2000 04 27 1030·6500 2000 04 28 8730.6700 2000 05 01 2830.6500 2000 05 02 9830·6800 2000 05 03 6130·7500 2000 05 04 530.7200 2000 05 05 9030·6800 2000 05 08 3030.7000 2000 05 09 9130.6500 2000 05 10 1730.7300 2000 05 11 8430.7600 2000 05 12 7730·7500 2000 05 15 8730·8300 2000 05 16 4330.8400 2000 05 17 6130.7500 2000 05 18 1930·8200 2000 05 19 6330·7900 2000 05 22 2830·7500 2000 05 23 9530·8000 2000 05 24 6430.8200 2000 05 25 5630.8500 2000 05 26 4130.8500 2000 05 30 8830·9600 2000 05 31 4330·8500 2000 06 01 2930.9000

2000 06 02 7530.8500 2000 06 05 6430·8300 2000 06 06 1330·8300 2000 06 07 7130.8000 2000 06 08 5030·8000 2000 06 09 7430.8000 2000 06 12 5430.8000 2000 06 13 9330.8000 2000 06 14 1130·8000 2000 06 15 9330·8500 2000 06 16 7530·9000 2000 06 19 3530.9000 2000 06 20 2530·9000 2000 06 21 2330·8300 2000 06 22 630·8000 2000 06 23 5830·8000 2000 06 26 8730.8100 2000 06 27 8730·8200 2000 06 28 530.8200 2000 06 29 5130·8300 2000 06 30 1730.8000 2000 07 03 3630.8300 2000 07 05 5230·8500 2000 07 06 2630·8800 2000 07 07 5930·8800 2000 07 10 4730.9000 2000 07 11 5530.9000 2000 07 12 2230.9000 2000 07 13 8130·9000 2000 07 14 1830·9000 2000 07 17 4530·9600 2000 07 18 131·0000 2000 07 19 7831.0800 2000 07 20 7731·1300 2000 07 21 7931·0800 2000 07 24 5131·0950 2000 07 25 6931·1000 2000 07 26 7231·0800 2000 07 27 3831·0800 2000 07 28 8531.0700 2000 07 31 9831·0600 2000 08 01 8031·1500 2000 08 02 3031·1000 2000 08 03 4231·1500 2000 08 04 3431.1200 2000 08 07 131.1500 2000 08 08 8531·1000 2000 08 09 8331·1000 2000 08 10 7231.1000 2000 08 11 6031·1100 2000 08 14 6031·1000 2000 08 15 9731.1300 2000 08 16 3131.1300 2000 08 17 731.1000 2000 08 18 3731·1100 2000 08 21 9731·1000 2000 08 22 5431.0800 2000 08 23 1931·0800 2000 08 24 2331.0700 2000 08 25 2031.1000 2000 08 28 1031·0800 2000 08 29 9531.0900 2000 08 30 4931.0900 2000 08 31 3031·1000 2000 09 01 9531.1000 2000 09 05 6031·0800 2000 09 06 7331.1000 2000 09 07 1431.1000 2000 09 08 2731·1000 2000 09 11 6631.1200 2000 09 12 7431·1100 2000 09 13 8531·1200 2000 09 14 5031.1300 2000 09 15 8731.1700 2000 09 18 6131·2900 2000 09 19 8231·2800 2000 09 20 3431·2900 2000 09 21 2531·2800 2000 09 22 6531·2100 2000 09 25 6631·2900 2000 09 26 7231·2800 2000 09 27 331·2900 2000 09 28 4231·2900 2000 09 29 2731·3240 2000 10 02 8331·2900 2000 10 03 7431.3200 2000 10 04 7431·3000 2000 10 05 7631·3000 2000 10 06 1331·3100 2000 10 10 1131.3100 2000 10 11 6831·3300 2000 10 12 5231·3000 2000 10 13 2931·6000 2000 10 16 1632.0500 2000 10 17 5632.3000 2000 10 18 1832·5000 2000 10 19 2732.3500 2000 10 20 1432.1500 2000 10 23 9332.1000 2000 10 24 6032.0500 2000 10 25 2532·0500 2000 10 26 5532.1900 2000 10 27 6232·2600 2000 10 30 9432.3500 2000 10 31 6732.3500 2000 11 01 1532·3600 2000 11 02 7032·2500 2000 11 03 5532.1500 2000 11 06 2232.1500 2000 11 07 9432.1500 2000 11 08 4732·1300 2000 11 09 832·1000 2000 11 10 8632.0700 2000 11 13 1832·1700 2000 11 14 5132·1800 2000 11 15 4032·1500 2000 11 16 7632.2400 2000 11 17 3632·3100 2000 11 20 6332.4800 2000 11 21 6432·5000 2000 11 22 3732.9000 2000 11 24 2532·9000 2000 11 27 9032·9000 2000 11 28 1732.8500 2000 11 29 3833.0800 2000 11 30 8433.0800 2000 12 01 6433.0500 2000 12 04 6333·0500 2000 12 05 7333·0500 2000 12 06 3933.0500 2000 12 07 4033.0800 2000 12 08 9033·0600 2000 12 11 6233.1000 2000 12 12 4133.0600 2000 12 13 233·1600 2000 12 14 1033.1000 2000 12 15 4833·1000 2000 12 18 6433·1000 2000 12 19 5533.1000 2000 12 20 6233·1800 2000 12 21 033·2000 2000 12 22 1033.2000 2000 12 26 3133·2000 2000 12 27 833.2500 2000 12 28 1433.2000 2000 12 29 333·1700 2001 01 02 8733.0000 2001 01 03 3633·0780 2001 01 04 733·0000 2001 01 05 9432.9270 2001 01 08 432·8500 2001 01 09 5932·6300 2001 01 10 2532.6500 2001 01 11 5932·6700 2001 01 12 8932.6700 2001 01 16 1532.6450 2001 01 17 3532.6700 2001 01 18 9732.6700 2001 01 19 7432·6100 2001 01 22 6732.5900 2001 01 23 3332·6000 2001 01 24 3532·6000 2001 01 25 1532.5750 2001 01 26 332.5750 2001 01 29 3832.5450 2001 01 30 2232.2300 2001 01 31 9432.3500 2001 02 01 3532·3900 2001 02 02 9332·3000 2001 02 05 3332.3300 2001 02 06 1732.2700 2001 02 07 232.2700 2001 02 08 6832·2700 2001 02 09 7132.2700 2001 02 12 1732·2900 2001 02 13 6632·3500 2001 02 14 5732·3200 2001 02 15 5932.3100 2001 02 16 5032·3200 2001 02 20 1532.3000 2001 02 21 7832·3000 2001 02 22 4832.3800 2001 02 23 9732.4000 2001 02 26 6332·4000 2001 02 27 7732.4000 2001 02 28 1332.4000 2001 03 01 6532.3800 2001 03 02 4732.4000 2001 03 05 2332.4000 2001 03 06 5632.4000 2001 03 07 8632.4200 2001 03 08 2932·4200 2001 03 09 832·4500 2001 03 12 132.4800 2001 03 13 1632·5700 2001 03 14 9932.5300 2001 03 15 5432·6100 2001 03 16 9832.7300 2001 03 19 3732·8000 2001 03 20 6832·7850 2001 03 21 332·8200 2001 03 22 2432.9200 2001 03 23 5732.8500 2001 03 26 7532.7200 2001 03 27 2532.6700 2001 03 28 7832.6700 2001 03 29 532·8000 2001 03 30 8232.8500 2001 04 02 1432.9700 2001 04 03 8532.8900 2001 04 04 3933.0000 2001 04 05 7832.9000 2001 04 06 8932.9000 2001 04 09 9733·0000 2001 04 10 4132·9900 2001 04 11 7532·9700 2001 04 12 9532·9200 2001 04 13 8932.9700 2001 04 16 1832·9500 2001 04 17 1132·9700 2001 04 18 9932.9700 2001 04 19 6132·8500 2001 04 20 032.9100 2001 04 23 5032.9400 2001 04 24 9832.9200 2001 04 25 3832.9300 2001 04 26 4432.8900 2001 04 27 7832.9700 2001 04 30 932·9400 2001 05 01 7032.9500 2001 05 02 3332.9000 2001 05 03 932·8900 2001 05 04 7732·9100 2001 05 07 3432·9000 2001 05 08 7332.9100 2001 05 09 8132.9100 2001 05 10 7132·9200 2001 05 11 3032·9200 2001 05 14 9532·8900 2001 05 15 5732·9500 2001 05 16 8633·0000 2001 05 17 8333·0000 2001 05 18 5632·9800 2001 05 21 2433.4500 2001 05 22 3933.4700 2001 05 23 4233·4500 2001 05 24 3833·5000 2001 05 25 9533·5500 2001 05 29 7634.0500 2001 05 30 8534.0200 2001 05 31 4733.9500 2001 06 01 934.1000 2001 06 04 6634.1000 2001 06 05 1134.0800 2001 06 06 1634·1000 2001 06 07 2834·1000 2001 06 08 234·1000 2001 06 11 4534·1000 2001 06 12 034.1000 2001 06 13 4034·4300 2001 06 14 434.4180 2001 06 15 3834.4800 2001 06 18 8134.4800 2001 06 19 5934.4800 2001 06 20 1634.4800 2001 06 21 6634.4500 2001 06 22 6634.5000 2001 06 25 2134·4500 2001 06 26 734·4400 2001 06 27 2834.5000 2001 06 28 8734·5200 2001 06 29 8934.4800 2001 07 02 7234·4700 2001 07 03 5034.4500 2001 07 05 034·5100 2001 07 06 5334.5200 2001 07 09 2934·6000 2001 07 10 8334·7000 2001 07 11 8735.0300 2001 07 12 2435·0000 2001 07 13 2235.0200 2001 07 16 235·0000 2001 07 17 5435.0500 2001 07 18 4035·0000 2001 07 19 2135.0200 2001 07 20 735.0000 2001 07 23 3334·9500 2001 07 24 6534.9500 2001 07 25 2034·8700 2001 07 26 2334·7700 2001 07 27 8234·7700 2001 07 30 8634.7700 2001 07 31 3834.8000 2001 08 01 234.7700 2001 08 02 8034.5600 2001 08 03 1634.6500 2001 08 06 1934.6700 2001 08 07 1834.7000 2001 08 08 3634·6500 2001 08 09 9334.7000 2001 08 10 3334.6700 2001 08 13 7234·6500 2001 08 14 8134·6000 2001 08 15 8034·6000 2001 08 16 7234.6000 2001 08 17 8934·6000 2001 08 20 7034.6500 2001 08 21 6534·6200 2001 08 22 5834.6500 2001 08 23 2034.6700 2001 08 24 8734.6700 2001 08 27 6034.6400 2001 08 28 3334.6400 2001 08 29 4034.5600 2001 08 30 3834·6000 2001 08 31 534·5800 2001 09 04 6634.5800 2001 09 05 4934.6200 2001 09 06 5334·6500 2001 09 07 6034·7000 2001 09 10 5334.7000 2001 09 12 7234.5800 2001 09 13 9134.5440 2001 09 14 1534.5700 2001 09 17 1234·5620 2001 09 18 6134·5200 2001 09 19 3234.4900 2001 09 20 8234.6100 2001 09 21 8734·6100 2001 09 24 9134·5600 2001 09 25 8334·6200 2001 09 26 9934.5000 2001 09 27 4734.5500 2001 09 28 6234.5600 2001 10 01 7634·6000 2001 10 02 2934.6200 2001 10 03 8734·6100 2001 10 04 9834·6100 2001 10 05 6834.6000 2001 10 09 6034·6000 2001 10 10 2634·6000 2001 10 11 5234·6000 2001 10 12 4034·5300 2001 10 15 534.5800 2001 10 16 734.5800 2001 10 17 9834.5800 2001 10 18 9834·5800 2001 10 19 234·5800 2001 10 22 134.5800 2001 10 23 3634.5800 2001 10 24 7534.5800 2001 10 25 1334·5900 2001 10 26 034·5700 2001 10 29 9234.5500 2001 10 30 2734.5500 2001 10 31 2734.5500 2001 11 01 2534·5500 2001 11 02 1734.5500 2001 11 05 3534.5500 2001 11 06 5634.5500 2001 11 07 1934·5500 2001 11 08 8534·5000 2001 11 09 734.5000 2001 11 13 3834.5000 2001 11 14 5234.4800 2001 11 15 9734.5000 2001 11 16 7434.5000 2001 11 19 3734·5000 2001 11 20 1734·5000 2001 11 21 7934.4700 2001 11 23 9334.4700 2001 11 26 3934·4700 2001 11 27 3434·4600 2001 11 28 8034.4400 2001 11 29 4434.4400 2001 11 30 5834.4700 2001 12 03 4734·4600 2001 12 04 7734.4600 2001 12 05 3634.4600 2001 12 06 3334.4600 2001 12 07 2534.4600 2001 12 10 6934.4800 2001 12 11 9934.4600 2001 12 12 2534·4600 2001 12 13 6234·4600 2001 12 14 8334·5000 2001 12 17 9034·5800 2001 12 18 2234·7100 2001 12 19 7834·7300 2001 12 20 6734.7600 2001 12 21 9134·9200 2001 12 24 3834·9700 2001 12 26 1635.1000 2001 12 27 9935.1300 2001 12 28 835·0800 2001 12 31 1035.0000 2002 01 02 4535.0400 2002 01 03 7835.0300 2002 01 04 7435·0000 2002 01 07 234·9400 2002 01 08 6135.0400 2002 01 09 2935.0500 2002 01 10 4435.0300 2002 01 11 135.0500 2002 01 14 8135·0300 2002 01 15 435·0000 2002 01 16 135.0000 2002 01 17 2035·0300 2002 01 18 5135.0300 2002 01 22 7635·0800 2002 01 23 5035·0800 2002 01 24 9735·0800 2002 01 25 3835·0600 2002 01 28 4835·0200 2002 01 29 2435.0000 2002 01 30 9434·9900 2002 01 31 3834·9900 2002 02 01 4435·0000 2002 02 04 8035·0500 2002 02 05 034·9900 2002 02 06 7035·0200 2002 02 07 1435·0300 2002 02 08 9835.0800 2002 02 11 2835·0800 2002 02 12 7735·0800 2002 02 13 3435·0800 2002 02 14 8635.0800 2002 02 15 1635·1000 2002 02 19 2935·1000 2002 02 20 535.1000 2002 02 21 7535·1000 2002 02 22 2635.1000 2002 02 25 1935·0900 2002 02 26 5135.0900 2002 02 27 2235.1100 2002 02 28 4635·1100 2002 03 01 6835·1000 2002 03 04 2335.0900 2002 03 05 935.0700 2002 03 06 8935·0300 2002 03 07 1934.9900 2002 03 08 9734.9500 2002 03 11 4234·9500 2002 03 12 9434·9500 2002 03 13 4134·9800 2002 03 14 7234.9800 2002 03 15 5234·9900 2002 03 18 2235.0300 2002 03 19 2935.0500 2002 03 20 7535.0500 2002 03 21 9735·0400 2002 03 22 6235·0400 2002 03 25 135·0500 2002 03 26 5635·0400 2002 03 27 5835.0200 2002 03 28 2735·0100 2002 03 29 235.0000 2002 04 01 9035·0000 2002 04 02 4135·0100 2002 04 03 5535·0000 2002 04 04 135·0000 2002 04 05 7735·0000 2002 04 08 7934.9800 2002 04 09 834.9800 2002 04 10 9234.9800 2002 04 11 4334.9900 2002 04 12 2835·0000 2002 04 15 7434·9900 2002 04 16 9434·9800 2002 04 17 3834·9600 2002 04 18 6934.9400 2002 04 19 6734.9000 2002 04 22 5234.8500 2002 04 23 3834.8100 2002 04 24 1034·8100 2002 04 25 2434·7800 2002 04 26 3334·7700 2002 04 29 4334·7300 2002 04 30 8234.7200 2002 05 01 834.7200 2002 05 02 3434·6500 2002 05 03 7834·5900 2002 05 06 4134·5700 2002 05 07 734.5700 2002 05 08 7234·5900 2002 05 09 9434·6100 2002 05 10 6934.5700 2002 05 13 3434·5500 2002 05 14 9234.5800 2002 05 15 6634.5700 2002 05 16 7334·5400 2002 05 17 2634·4600 2002 05 20 6334·4100 2002 05 21 9534.3700 2002 05 22 8534·3400 2002 05 23 4834·3300 2002 05 24 7934.3600 2002 05 28 634·2800 2002 05 29 6034·2100 2002 05 30 8634.0600 2002 05 31 6034·0500 2002 06 03 4934.0400 2002 06 04 8233.9900 2002 06 05 5334.0000 2002 06 06 4934·0700 2002 06 07 034·0600 2002 06 10 5534·0600 2002 06 11 8734.0200 2002 06 12 1534.0200 2002 06 13 5934·0200 2002 06 14 1334·0100 2002 06 17 5234·0000 2002 06 18 5334·0200 2002 06 19 5134.0000 2002 06 20 1233·9200 2002 06 21 3533·7600 2002 06 24 8333·6700 2002 06 25 2833.6400 2002 06 26 3233.5200 2002 06 27 4933.5000 2002 06 28 4733·4600 2002 07 01 6333.4700 2002 07 02 8233.4900 2002 07 03 3133·5000 2002 07 05 1533·4800 2002 07 08 5933·4100 2002 07 09 9233.2800 2002 07 10 4633·1800 2002 07 11 8133·1800 2002 07 12 3933·1800 2002 07 15 2033.1100 2002 07 16 8033·0000 2002 07 17 6532·8500 2002 07 18 5532·8900 2002 07 19 4632·8700 2002 07 22 4732·8800 2002 07 23 1033.1400 2002 07 24 8233·2500 2002 07 25 7833·2600 2002 07 26 8433·5400 2002 07 29 8733.7600 2002 07 30 2033·6600 2002 07 31 4733.6100 2002 08 01 5433·5200 2002 08 02 8733·5700 2002 08 05 9533·6800 2002 08 06 933.8800 2002 08 07 4633.7500 2002 08 08 3233.8500 2002 08 09 5733·7700 2002 08 12 4733.7200 2002 08 13 7233.7000 2002 08 14 6533·5900 2002 08 15 8133·6800 2002 08 16 6833·7400 2002 08 19 7033.8400 2002 08 20 5633.9000 2002 08 21 6834·0000 2002 08 22 234.0200 2002 08 23 234.1200 2002 08 26 9734.2400 2002 08 27 4434.2400 2002 08 28 634·2200 2002 08 29 5834.1800 2002 08 30 1034.2400 2002 09 03 5734.3300 2002 09 04 6234.2400 2002 09 05 4934.1200 2002 09 06 3734·1200 2002 09 09 8534·2400 2002 09 10 7734·3000 2002 09 11 1434.3800 2002 09 12 4734·4100 2002 09 13 2834·4100 2002 09 16 8234·7500 2002 09 17 1534.7800 2002 09 18 3634·6900 2002 09 19 1034.6100 2002 09 20 3434.7700 2002 09 23 4134·7800 2002 09 24 2234.8100 2002 09 25 8234.9000 2002 09 26 1534·9800 2002 09 27 334.9200 2002 09 30 4934.9200 2002 10 01 2034.9100 2002 10 02 3034.9700 2002 10 03 4134·9900 2002 10 04 8634.9900 2002 10 07 2335·0600 2002 10 08 1335.1200 2002 10 09 1735.1100 2002 10 10 2835.1100 2002 10 11 1935·1600 2002 10 15 1935.1500 2002 10 16 1934.9600 2002 10 17 9434.8500 2002 10 18 5534·9100 2002 10 21 3034.9000 2002 10 22 6034.9200 2002 10 23 2734·8600 2002 10 24 934·8000 2002 10 25 5334·8000 2002 10 28 7734.8900 2002 10 29 9734.8200 2002 10 30 8134.8000 2002 10 31 1934.7500 2002 11 01 3434.7500 2002 11 04 9934.6500 2002 11 05 9534.5800 2002 11 06 8634·6400 2002 11 07 1834.5500 2002 11 08 5034·4600 2002 11 12 334·5200 2002 11 13 3434.5700 2002 11 14 4334.6900 2002 11 15 9634.6600 2002 11 18 7934.7100 2002 11 19 7034·7300 2002 11 20 4634.8200 2002 11 21 634.7500 2002 11 22 2434·7100 2002 11 25 2634.7500 2002 11 26 9034·7200 2002 11 27 7334·7700 2002 11 29 6434.7600 2002 12 02 5934.7900 2002 12 03 6334·8400 2002 12 04 1734·8300 2002 12 05 4934·8900 2002 12 06 5034·8500 2002 12 09 7834·7600 2002 12 10 8234·8000 2002 12 11 5434·8000 2002 12 12 634.7900 2002 12 13 7334.7900 2002 12 16 3734·7500 2002 12 17 7934.7400 2002 12 18 5934·8000 2002 12 19 1134·8400 2002 12 20 7634.8000 2002 12 23 5134·7700 2002 12 24 6434.8000 2002 12 26 7934·8200 2002 12 27 1934.8300 2002 12 30 1934.7900 2002 12 31 534.7000 2003 01 02 9134·7400 2003 01 03 934.7600 2003 01 06 5934·6000 2003 01 07 8734·5500 2003 01 08 8434.5900 2003 01 09 1534.5100 2003 01 10 7134·5400 2003 01 13 4234·5100 2003 01 14 2134·4800 2003 01 15 3334.4400 2003 01 16 8134.4000 2003 01 17 2634·4200 2003 01 21 9134.6300 2003 01 22 8034·5900 2003 01 23 3834·6100 2003 01 24 2234·5500 2003 01 27 534.5100 2003 01 28 134.7000 2003 01 29 1934.6100 2003 01 30 3634.6500 2003 01 31 334·6100 2003 02 03 6634.6100 2003 02 04 2434.7400 2003 02 05 034.7400 2003 02 06 4634.6800 2003 02 07 6834·7100 2003 02 10 7834·7800 2003 02 11 7034·7100 2003 02 12 2334·7100 2003 02 13 2634·7100 2003 02 14 3134·8190 2003 02 18 2834·7100 2003 02 19 4734·7100 2003 02 20 8534.7800 2003 02 21 6034·7500 2003 02 24 8034.7600 2003 02 25 5534·7200 2003 02 26 1434·7800 2003 02 27 6334.7500 2003 02 28 5934·7800 2003 03 03 1034·7800 2003 03 04 734·6600 2003 03 05 6834·6200 2003 03 06 2034·6700 2003 03 07 134.6000 2003 03 10 8234.5800 2003 03 11 2334·6200 2003 03 12 4634.7200 2003 03 13 4034·7400 2003 03 14 8534·7100 2003 03 17 534.7040 2003 03 18 4334·7100 2003 03 19 6534.8000 2003 03 20 8534.7600 2003 03 21 1434·7900 2003 03 24 4334·7800 2003 03 25 3934·7800 2003 03 26 7434·7800 2003 03 27 7534.8000 2003 03 28 334.8000 2003 03 31 5034.7500 2003 04 01 7334.8000 2003 04 02 3934.8000 2003 04 03 334·8100 2003 04 04 1134·8250 2003 04 07 2634·8400 2003 04 08 8134.8200 2003 04 09 5134.8100 2003 04 10 5934.8000 2003 04 11 234·8000 2003 04 14 134·8100 2003 04 15 7834·8100 2003 04 16 5834·8000 2003 04 17 9534·7900 2003 04 18 2534·7900 2003 04 21 4134·8100 2003 04 22 9534.8100 2003 04 23 2434.8100 2003 04 24 434·8600 2003 04 25 2234·8100 2003 04 28 8434.9800 2003 04 29 3434·8900 2003 04 30 1234.8500 2003 05 01 2734·8500 2003 05 02 6134.8000 2003 05 05 9334.8000 2003 05 06 5034·7000 2003 05 07 8834.7000 2003 05 08 9134·6500 2003 05 09 9534.6500 2003 05 12 4334.6500 2003 05 13 6234.7000 2003 05 14 6134·7000 2003 05 15 6034·6500 2003 05 16 4334.6500 2003 05 19 3034.6000 2003 05 20 8334.6000 2003 05 21 3234·6600 2003 05 22 2334·6900 2003 05 23 9834·7000 2003 05 27 9734·7000 2003 05 28 8034.7260 2003 05 29 8534·7500 2003 05 30 9934.7100 2003 06 02 6434.7000 2003 06 03 9834.7000 2003 06 04 5434·6800 2003 06 05 8934·6800 2003 06 06 7234·6800 2003 06 09 634·6800 2003 06 10 8034·6800 2003 06 11 5034.7000 2003 06 12 3534·7000 2003 06 13 4734·6500 2003 06 16 3934·6000 2003 06 17 8834.5200 2003 06 18 9034.5500 2003 06 19 9034·6000 2003 06 20 3134·5900 2003 06 23 3634.6000 2003 06 24 134·6000 2003 06 25 3034·5600 2003 06 26 8234·6000 2003 06 27 4834.6100 2003 06 30 5434.6100 2003 07 01 8634·5800 2003 07 02 4234.5400 2003 07 03 934·4500 2003 07 07 6434.3900 2003 07 08 234.3500 2003 07 09 8634.3500 2003 07 10 2334.2500 2003 07 11 6734·3500 2003 07 14 4734.3500 2003 07 15 1434.3500 2003 07 16 2234·4100 2003 07 17 2834·4100 2003 07 18 1634·4100 2003 07 21 5334·4100 2003 07 22 6434·4100 2003 07 23 3234.4000 2003 07 24 2634·3700 2003 07 25 5234·3700 2003 07 28 3034·4000 2003 07 29 9534.3700 2003 07 30 2434·4000 2003 07 31 8734.4100 2003 08 01 2634·4400 2003 08 04 5334·4700 2003 08 05 7734.4600 2003 08 06 5934·4300 2003 08 07 8534.4500 2003 08 08 6934·4500 2003 08 11 8034.3400 2003 08 12 9234·3500 2003 08 13 6234·3300 2003 08 14 3134·3700 2003 08 15 5234.3700 2003 08 18 3734·3200 2003 08 19 3934.3400 2003 08 20 5334·3000 2003 08 21 3734·2300 2003 08 22 6934·2100 2003 08 25 2434.1800 2003 08 26 7134·2000 2003 08 27 434·1300 2003 08 28 9034.1900 2003 08 29 4734.1200 2003 09 02 5034.1200 2003 09 03 4734·1500 2003 09 04 2334·1200 2003 09 05 6634.1200 2003 09 08 7634.1000 2003 09 09 8734·1000 2003 09 10 2034·1000 2003 09 11 6234·1000 2003 09 12 6334·1000 2003 09 15 6534.1300 2003 09 16 5634·1000 2003 09 17 4134·1000 2003 09 18 4834.1100 2003 09 19 5334·0500 2003 09 22 3233.8000 2003 09 23 3633·7500 2003 09 24 9533·7800 2003 09 25 4433.7200 2003 09 26 7233.7800 2003 09 29 233·7800 2003 09 30 9133·7800 2003 10 01 5733·8300 2003 10 02 2733·7800 2003 10 03 2233·7500 2003 10 06 5033.7800 2003 10 07 3533·7800 2003 10 08 7333·7900 2003 10 09 233·7300 2003 10 10 833.7200 2003 10 14 5033.9000 2003 10 15 1033·8500 2003 10 16 7533·8200 2003 10 17 3033·9200 2003 10 20 9433.9000 2003 10 21 6434.0500 2003 10 22 9533.9500 2003 10 23 333·9500 2003 10 24 8633·9500 2003 10 27 8433·9500 2003 10 28 4633·9500 2003 10 29 3933.9500 2003 10 30 7233·9600 2003 10 31 4633.9800 2003 11 03 3334.0200 2003 11 04 7734·0000 2003 11 05 1934.0600 2003 11 06 5034·0000 2003 11 07 8934·0000 2003 11 10 7933·9500 2003 11 12 2234.0000 2003 11 13 2334·0000 2003 11 14 7034.0000 2003 11 17 3534·0100 2003 11 18 134.0000 2003 11 19 1434.0000 2003 11 20 5734·0300 2003 11 21 5534.0500 2003 11 24 9934.0600 2003 11 25 9834·1000 2003 11 26 5834·1700 2003 11 28 7934·2000 2003 12 01 8534·1500 2003 12 02 7734·1500 2003 12 03 434.1000 2003 12 04 6934.1000 2003 12 05 5434·1100 2003 12 08 7534·0500 2003 12 09 5134·0300 2003 12 10 1234.0400 2003 12 11 2534.0300 2003 12 12 4334·0300 2003 12 15 8134·0300 2003 12 16 2334.0200 2003 12 17 4234·0200 2003 12 18 5634·0500 2003 12 19 234.0500 2003 12 22 3934·0500 2003 12 23 7434.0500 2003 12 24 1534.0500 2003 12 26 4434·0500 2003 12 29 2234·0600 2003 12 30 1534·0300 2003 12 31 4533·9900 2004 01 02 6433.9800 2004 01 05 6133.9000 2004 01 06 8533·8000 2004 01 07 9633·8200 2004 01 08 4433·8000 2004 01 09 6833·7500 2004 01 12 2733.6800 2004 01 13 4433·6600 2004 01 14 9033.6800 2004 01 15 8233·6700 2004 01 16 1033.6800 2004 01 20 8933.6800 2004 01 21 3433.6800 2004 01 22 6533·6400 2004 01 23 3033.6300 2004 01 26 5733.7300 2004 01 27 3433.5100 2004 01 28 533.3300 2004 01 29 433·3600 2004 01 30 9833·3900 2004 02 02 6933.3600 2004 02 03 1633·2500 2004 02 04 7733·2500 2004 02 05 8733.2500 2004 02 06 4833.3000 2004 02 09 3433·2000 2004 02 10 1933·2100 2004 02 11 2533.1500 2004 02 12 133·1300 2004 02 13 2333.1500 2004 02 17 2333.1300 2004 02 18 3733.1000 2004 02 19 8533·1100 2004 02 20 7133·1300 2004 02 23 833.2800 2004 02 24 7433·3200 2004 02 25 8233·2500 2004 02 26 9033.2100 2004 02 27 1933.2800 2004 03 01 1033·2900 2004 03 02 9933·3000 2004 03 03 1933·3200 2004 03 04 2533·3300 2004 03 05 4733.2800 2004 03 08 6733·3500 2004 03 09 2033·2800 2004 03 10 1933.3500 2004 03 11 1033·2800 2004 03 12 4333·4200 2004 03 15 8233.4000 2004 03 16 2233·3100 2004 03 17 4833.2500 2004 03 18 933·1300 2004 03 19 1633.2200 2004 03 22 7733.2100 2004 03 23 3933·2500 2004 03 24 7033.1600 2004 03 25 6233.1900 2004 03 26 5333·2400 2004 03 29 8133.1500 2004 03 30 6033.0900 2004 03 31 8233·0000 2004 04 01 4532.8900 2004 04 02 033.0000 2004 04 05 3332·8900 2004 04 06 6432.9300 2004 04 07 7132·9400 2004 04 08 4732.8500 2004 04 09 7332.8700 2004 04 12 2032·8200 2004 04 13 7632.7300 2004 04 14 9732.8400 2004 04 15 8533.0300 2004 04 16 8933.1700 2004 04 19 2932.8700 2004 04 20 5132·9500 2004 04 21 232·9500 2004 04 22 3333·0500 2004 04 23 2333·0300 2004 04 26 3333.0500 2004 04 27 8032·9900 2004 04 28 4132.9900 2004 04 29 7933·2400 2004 04 30 9533·2700 2004 05 03 033.2600 2004 05 04 2533.1800 2004 05 05 4133·1600 2004 05 06 1133.1400 2004 05 07 7033.3900 2004 05 10 2433·7000 2004 05 11 7733.6000 2004 05 12 8233.4000 2004 05 13 2033·5100 2004 05 14 9933.6630 2004 05 17 8133.6200 2004 05 18 3433.6300 2004 05 19 833.3700 2004 05 20 4033·5900 2004 05 21 7333·4900 2004 05 24 1633·4900 2004 05 25 1633.4800 2004 05 26 5833.4700 2004 05 27 9733·3800 2004 05 28 533.3600 2004 06 01 4933·5300 2004 06 02 9233.4500 2004 06 03 2233·4500 2004 06 04 033·4700 2004 06 07 3933·4600 2004 06 08 533·4000 2004 06 09 4233.3500 2004 06 10 2733.4000 2004 06 11 4433.5100 2004 06 14 8433.5200 2004 06 15 7633·7000 2004 06 16 3733·5800 2004 06 17 4433.6100 2004 06 18 4333·6400 2004 06 21 6933.6700 2004 06 22 433·8000 2004 06 23 4633·7900 2004 06 24 1833·5900 2004 06 25 9033.5700 2004 06 28 2933.6500 2004 06 29 8333.6900 2004 06 30 7533.6600 2004 07 01 3233.6000 2004 07 02 3833.6200 2004 07 06 1033·6100 2004 07 07 9933·5800 2004 07 08 1533·6000 2004 07 09 8133·6200 2004 07 12 1033.6400 2004 07 13 433·6200 2004 07 14 8333.6850 2004 07 15 3333·8500 2004 07 16 8933·8150 2004 07 19 2833.8400 2004 07 20 533.8700 2004 07 21 9533·8350 2004 07 22 7833.8500 2004 07 23 3433.9650 2004 07 26 7534.1500 2004 07 27 9234·0500 2004 07 28 3434.0000 2004 07 29 1034.0900 2004 07 30 1334.0400 2004 08 02 7433.9800 2004 08 03 3934.1100 2004 08 04 6834·0800 2004 08 05 6234.0500 2004 08 06 1834.1600 2004 08 09 034·0500 2004 08 10 4633·9900 2004 08 11 9234.0400 2004 08 12 2234·1400 2004 08 13 4834.0700 2004 08 16 834·0300 2004 08 17 9734·0400 2004 08 18 1334.0500 2004 08 19 3933·9300 2004 08 20 4133.9300 2004 08 23 9633·9500 2004 08 24 4234.0600 2004 08 25 5734·0700 2004 08 26 5933.9500 2004 08 27 3333·9700 2004 08 30 8233.9200 2004 08 31 633.9400 2004 09 01 9833.8700 2004 09 02 7733·8400 2004 09 03 3633.8100 2004 09 07 1833.9500 2004 09 08 2233.9000 2004 09 09 2233·8200 2004 09 10 2733·9300 2004 09 13 5233.9200 2004 09 14 1933.8750 2004 09 15 8933.7600 2004 09 16 833.6900 2004 09 17 8733.8750 2004 09 20 133.9100 2004 09 21 1933·9300 2004 09 22 5233·8000 2004 09 23 3133.8500 2004 09 24 833.8800 2004 09 27 8434·0000 2004 09 28 6134.1000 2004 09 29 1534·0500 2004 09 30 033·9900 2004 10 01 7733·8400 2004 10 04 5933·8900 2004 10 05 9533.9300 2004 10 06 6733·9250 2004 10 07 1633.9250 2004 10 08 9833·7400 2004 10 12 5533·8950 2004 10 13 2133·9200 2004 10 14 4733·8900 2004 10 15 5233·8800 2004 10 18 033·7600 2004 10 19 133.8700 2004 10 20 3933.8100 2004 10 21 2233.7800 2004 10 22 6133·6200 2004 10 25 6833·7000 2004 10 26 8433.6800 2004 10 27 3433·5800 2004 10 28 9633.4650 2004 10 29 1133·3950 2004 11 01 433·4400 2004 11 02 3733.4800 2004 11 03 8633.3850 2004 11 04 4333.1500 2004 11 05 4133·0950 2004 11 08 732.9150 2004 11 09 3832·9150 2004 11 10 233·2300 2004 11 12 6532·9700 2004 11 15 4532.8150 2004 11 16 8332.8100 2004 11 17 5032.5700 2004 11 18 7132.6350 2004 11 19 7632.4400 2004 11 22 7832.4600 2004 11 23 7632·4500 2004 11 24 7632.2100 2004 11 26 5032·2000 2004 11 29 532·1700 2004 11 30 9232.2000 2004 12 01 2632.1800 2004 12 02 4331.8500 2004 12 03 7132.1800 2004 12 06 3632·0200 2004 12 07 9032.0800 2004 12 08 5432·1200 2004 12 09 632.1600 2004 12 10 7232·4550 2004 12 13 6132·2750 2004 12 14 1132.4900 2004 12 15 6732.4100 2004 12 16 8732·3200 2004 12 17 5932·3500 2004 12 20 6232·3000 2004 12 21 3732·3400 2004 12 22 9332.2600 2004 12 23 2732.1800 2004 12 24 8332·1710 2004 12 27 2232·0400 2004 12 28 2932.0350 2004 12 29 3632·0200 2004 12 30 7531·9400 2004 12 31 5431.7400 2005 01 03 5831.7100 2005 01 04 7931·7900 2005 01 05 6331.9200 2005 01 06 8832.0400 2005 01 07 6832·0000 2005 01 10 7632·2150 2005 01 11 9831.9800 2005 01 12 831.8500 2005 01 13 7131·6900 2005 01 14 7031·8850 2005 01 18 5431.8800 2005 01 19 1831·7900 2005 01 20 631.7900 2005 01 21 3031·8400 2005 01 24 3231·6500 2005 01 25 5231·8400 2005 01 26 3431.7000 2005 01 27 5231·9200 2005 01 28 5831.7300 2005 01 31 6631.7100 2005 02 01 4531·7900 2005 02 02 5331.6900 2005 02 03 8231·6550 2005 02 04 4131.5400 2005 02 07 5131·6050 2005 02 08 7831.7700 2005 02 09 8031.7900 2005 02 10 8431·7250 2005 02 11 9031.6400 2005 02 14 9731·5350 2005 02 15 5131·4450 2005 02 16 2631.5900 2005 02 17 2531·4700 2005 02 18 231·4600 2005 02 22 2131.1150 2005 02 23 2531.1950 2005 02 24 4331.2150 2005 02 25 1531·1650 2005 02 28 4131.0600 2005 03 01 6230·9450 2005 03 02 5830·7400 2005 03 03 7830.8470 2005 03 04 8630.8100 2005 03 07 4330·8730 2005 03 08 830.8650 2005 03 09 6030·8060 2005 03 10 5630.6500 2005 03 11 130.6800 2005 03 14 5530.8210 2005 03 15 5730.9900 2005 03 16 7730·9800 2005 03 17 9131·0400 2005 03 18 8731·0100 2005 03 21 8731.2800 2005 03 22 9831·2900 2005 03 23 9631.3800 2005 03 24 1831·4200 2005 03 25 9331.4500 2005 03 28 9731·6300 2005 03 29 2231·7300 2005 03 30 8431·7300 2005 03 31 4631·4600 2005 04 01 7231.3400 2005 04 04 131·5400 2005 04 05 5031·5400 2005 04 06 4031.5300 2005 04 07 5031·5100 2005 04 08 8931.5700 2005 04 11 231.5700 2005 04 12 9331·6200 2005 04 13 8031.4200 2005 04 14 6831.7000 2005 04 15 5431.5600 2005 04 18 5031.6200 2005 04 19 3831.5000 2005 04 20 4531.4600 2005 04 21 4331.5100 2005 04 22 8031.4900 2005 04 25 2531.3200 2005 04 26 5131·3400 2005 04 27 3431.3900 2005 04 28 7731·3200 2005 04 29 6631.2300 2005 05 02 4331.3300 2005 05 03 1231.2600 2005 05 04 6031·0000 2005 05 05 1031.0500 2005 05 06 331.1500 2005 05 09 9231·2400 2005 05 10 7331·2000 2005 05 11 3530·9800 2005 05 12 3731·3000 2005 05 13 1131·2700 2005 05 16 8631·3700 2005 05 17 3931.3900 2005 05 18 7731·3400 2005 05 19 3231·3400 2005 05 20 9231·4700 2005 05 23 4931.3800 2005 05 24 8031.3000 2005 05 25 4331·3700 2005 05 26 1131·4100 2005 05 27 1531·2900 2005 05 31 2631.1300 2005 06 01 5731·3000 2005 06 02 8731.3000 2005 06 03 1231.2700 2005 06 06 2431.1500 2005 06 07 1231.2200 2005 06 08 8931.2700 2005 06 09 4031·2900 2005 06 10 431·3300 2005 06 13 7131.4800 2005 06 14 1131·4300 2005 06 15 2531·3700 2005 06 16 2331·4000 2005 06 17 2131.2200 2005 06 20 7231.3700 2005 06 21 1831.3000 2005 06 22 6231.3600 2005 06 23 7531·3500 2005 06 24 1731·3100 2005 06 27 9331·3200 2005 06 28 3031·3300 2005 06 29 7231·6300 2005 06 30 1431.6400 2005 07 01 5231·6400 2005 07 05 5631.9500 2005 07 06 7331·8800 2005 07 07 5832·0100 2005 07 08 1932.0700 2005 07 11 9731·9300 2005 07 12 6831.8200 2005 07 13 6831.8800 2005 07 14 4531·9300 2005 07 15 3631·9500 2005 07 18 6931·8700 2005 07 19 8832·0000 2005 07 20 631·8900 2005 07 21 7931.9400 2005 07 22 1431·6100 2005 07 25 8731.7200 2005 07 26 131·9400 2005 07 27 5831·9100 2005 07 28 6631·8500 2005 07 29 5931.9200 2005 08 01 5631.9000 2005 08 02 2931.8200 2005 08 03 1231.8400 2005 08 04 2431·8500 2005 08 05 2131·7700 2005 08 08 7431.8100 2005 08 09 6631·9600 2005 08 10 2531·8800 2005 08 11 7331.9000 2005 08 12 9931·8800 2005 08 15 6531.9500 2005 08 16 3231.9800 2005 08 17 1132.0500 2005 08 18 3632·1900 2005 08 19 7332.1500 2005 08 22 3932·1000 2005 08 23 6032.1600 2005 08 24 4232.2300 2005 08 25 7632·2500 2005 08 26 6532·2000 2005 08 29 7132·4400 2005 08 30 9932.7200 2005 08 31 8932.7100 2005 09 01 5432.7100 2005 09 02 2032·5200 2005 09 06 1232·5400 2005 09 07 4932·6000 2005 09 08 7532.7400 2005 09 09 732.7000 2005 09 12 1432.6800 2005 09 13 1932.7400 2005 09 14 2332·7700 2005 09 15 5732.8300 2005 09 16 6232·9300 2005 09 19 8733·1000 2005 09 20 1633·0400 2005 09 21 2033.0700 2005 09 22 3733·1400 2005 09 23 6533·1700 2005 09 26 9833·2700 2005 09 27 7333.2400 2005 09 28 4533·2400 2005 09 29 9233.2100 2005 09 30 4033.1800 2005 10 03 1533.1900 2005 10 04 1833·2900 2005 10 05 3033·1900 2005 10 06 3533.2100 2005 10 07 7133.1900 2005 10 11 1433.2200 2005 10 12 6833·3300 2005 10 13 133.4300 2005 10 14 9333.4100 2005 10 17 1333.4500 2005 10 18 1833.5400 2005 10 19 8433·6400 2005 10 20 5633.6800 2005 10 21 2233.6300 2005 10 24 1833.7700 2005 10 25 5233.7400 2005 10 26 5933·6600 2005 10 27 7333.6300 2005 10 28 3133·6000 2005 10 31 033.5500 2005 11 01 2933·5800 2005 11 02 2233·5800 2005 11 03 4533·5800 2005 11 04 4733·6100 2005 11 07 1533.6800 2005 11 08 5233.7100 2005 11 09 7233·6400 2005 11 10 3633·5600 2005 11 14 9433.3900 2005 11 15 6833·5100 2005 11 16 5233·6200 2005 11 17 3733·6300 2005 11 18 6533.6300 2005 11 21 333.6100 2005 11 22 4633.6200 2005 11 23 4433·4800 2005 11 25 5433.5500 2005 11 28 1233.6000 2005 11 29 4233·5100 2005 11 30 7733·5100 2005 12 01 1133.5600 2005 12 02 7933·5300 2005 12 05 5433·4900 2005 12 06 7933·4600 2005 12 07 1233.4800 2005 12 08 833·5000 2005 12 09 1933·5000 2005 12 12 1933.5500 2005 12 13 5733·4500 2005 12 14 3333·3180 2005 12 15 033·1800 2005 12 16 9233.1200 2005 12 19 7133·1800 2005 12 20 933.2500 2005 12 21 8633·2500 2005 12 22 1733.2100 2005 12 23 633.1300 2005 12 27 1933.0900 2005 12 28 8833·0600 2005 12 29 3832·9000 2005 12 30 3532.8000 2006 01 03 6832.5900 2006 01 04 4532.2900 2006 01 05 2331·9600 2006 01 06 6032.1500 2006 01 09 8931·9000 2006 01 10 2031·9800 2006 01 11 6932·0700 2006 01 12 731·8300 2006 01 13 3831·9400 2006 01 17 031.9500 2006 01 18 9232.1200 2006 01 19 2432.1300 2006 01 20 9732.1000 2006 01 23 9931·9400 2006 01 24 3831·9400 2006 01 25 8931.9700 2006 01 26 7231.9600 2006 01 27 5431.9400 2006 01 30 7531.9700 2006 01 31 031·9700 2006 02 01 9531.9700 2006 02 02 2831·9800 2006 02 03 9932·0800 2006 02 06 8532·0800 2006 02 07 2332.2200 2006 02 08 1032·3400 2006 02 09 2732·4100 2006 02 10 9232·2600 2006 02 13 3832.3700 2006 02 14 1232·2900 2006 02 15 432.3500 2006 02 16 9732.4000 2006 02 17 4532·3800 2006 02 21 7132.4400 2006 02 22 9932.6500 2006 02 23 232.5100 2006 02 24 7732·4800 2006 02 27 5232.4500 2006 02 28 732·4000 2006 03 01 3032·2800 2006 03 02 9032.3000 2006 03 03 4132·3500 2006 03 06 4632·4300 2006 03 07 3332·5100 2006 03 08 6632·5200 2006 03 09 5232·4800 2006 03 10 6132.4700 2006 03 13 8632·5000 2006 03 14 1232·3800 2006 03 15 2232·3500 2006 03 16 2132.4400 2006 03 17 8932·3800 2006 03 20 5932.3800 2006 03 21 1532.4600 2006 03 22 1932.5100 2006 03 23 6932.5700 2006 03 24 6432.6200 2006 03 27 1832.5600 2006 03 28 7632.6000 2006 03 29 7432·5500 2006 03 30 832.4900 2006 03 31 4432·4200 2006 04 03 3532.5400 2006 04 04 8032·4200 2006 04 05 9932.4300 2006 04 06 3132·2800 2006 04 07 6532.2800 2006 04 10 8932·3600 2006 04 11 6732.4000 2006 04 12 4232·5200 2006 04 13 6032.4500 2006 04 14 2432.4800 2006 04 17 7032.4200 2006 04 18 6532·4400 2006 04 19 4032·3600 2006 04 20 3832·3000 2006 04 21 8832·3000 2006 04 24 1331.9800 2006 04 25 4931·9400 2006 04 26 432·0500 2006 04 27 3031·9100 2006 04 28 2331.9000 2006 05 01 5631.9000 2006 05 02 2431·7200 2006 05 03 2531.5700 2006 05 04 5931·6300 2006 05 05 5531.6000 2006 05 08 2331.3200 2006 05 09 3231·4900 2006 05 10 831.2800 2006 05 11 6531.4500 2006 05 12 5131.3500 2006 05 15 3131.5900 2006 05 16 8431.7500 2006 05 17 3031.5300 2006 05 18 8431·8400 2006 05 19 3031·8900 2006 05 22 2432.1300 2006 05 23 2031·9800 2006 05 24 2132.0000 2006 05 25 5932·0900 2006 05 26 9132.0200 2006 05 30 2832.0900 2006 05 31 9031·9900 2006 06 01 7632.0500 2006 06 02 7232·0400 2006 06 05 7432.0300 2006 06 06 3832·0200 2006 06 07 6232·2100 2006 06 08 8232.4600 2006 06 09 232·4000 2006 06 12 4332.5400 2006 06 13 2432·6200 2006 06 14 5732.5300 2006 06 15 8132.5300 2006 06 16 532.4200 2006 06 19 9332·5400 2006 06 20 6232.5600 2006 06 21 532.5900 2006 06 22 4932·6000 2006 06 23 2732·7000 2006 06 26 8232.6700 2006 06 27 9332·6500 2006 06 28 2432·6200 2006 06 29 632·5600 2006 06 30 3232.3300 2006 07 03 9032.2400 2006 07 05 832.3200 2006 07 06 3832·3900 2006 07 07 5032·3400 2006 07 10 6432.3100 2006 07 11 032.4500 2006 07 12 5332.4600 2006 07 13 9732·5400 2006 07 14 1032.6300 2006 07 17 2532·8500 2006 07 18 932.8500 2006 07 19 6332.8700 2006 07 20 4732.7100 2006 07 21 3432·6900 2006 07 24 8832.8500 2006 07 25 6032.7800 2006 07 26 1932·8400 2006 07 27 332.7400 2006 07 28 9532.7400 2006 07 31 2532·7400 2006 08 01 9532.8200 2006 08 02 3132·8600 2006 08 03 6332·8600 2006 08 04 2232.8700 2006 08 07 6932·8100 2006 08 08 4532·8100 2006 08 09 4932.7700 2006 08 10 3932·5400 2006 08 11 6132·6100 2006 08 14 9332·7100 2006 08 15 3332.7000 2006 08 16 8932.7000 2006 08 17 1432·5900 2006 08 18 5332·6200 2006 08 21 2232.6500 2006 08 22 932.7200 2006 08 23 9832·7400 2006 08 24 2432·8100 2006 08 25 4932.8500 2006 08 28 6232·9100 2006 08 29 632·8200 2006 08 30 3232.8700 2006 08 31 7032.8600 2006 09 01 3732.8500 2006 09 05 5932·7100 2006 09 06 2632.8000 2006 09 07 6632.7900 2006 09 08 4532.8900 2006 09 11 032·9200 2006 09 12 8332.9100 2006 09 13 4432.8800 2006 09 14 2632.9100 2006 09 15 9832·9300 2006 09 18 332.9100 2006 09 19 3532.8900 2006 09 20 4132.9000 2006 09 21 4832·9200 2006 09 22 1132·9300 2006 09 25 9732.9400 2006 09 26 8032.9400 2006 09 27 6832.9600 2006 09 28 5832.9900 2006 09 29 1133·1000 2006 10 02 5433·1300 2006 10 03 233.0500 2006 10 04 1933·1200 2006 10 05 8433.0900 2006 10 06 133.0900 2006 10 10 2133·0900 2006 10 11 9433·2900 2006 10 12 4733.2300 2006 10 13 8533.1200 2006 10 16 1733.2300 2006 10 17 933.1500 2006 10 18 5733.1800 2006 10 19 9433.1900 2006 10 20 1133·2000 2006 10 23 1433·2700 2006 10 24 9533·3100 2006 10 25 3933.3100 2006 10 26 4633.2600 2006 10 27 8433·2800 2006 10 30 6933·2200 2006 10 31 6033·2600 2006 11 01 9133·1600 2006 11 02 2133.0200 2006 11 03 932·9100 2006 11 06 1932.9500 2006 11 07 4132·7800 2006 11 08 4932.8500 2006 11 09 7332·8900 2006 11 10 332.7700 2006 11 13 1432.7700 2006 11 14 1832·7700 2006 11 15 4232·8100 2006 11 16 2732·8200 2006 11 17 5532.9200 2006 11 20 532·9200 2006 11 21 2332·8400 2006 11 22 2732.8100 2006 11 24 3432.7700 2006 11 27 932.7000 2006 11 28 4732.6700 2006 11 29 6632.4900 2006 11 30 4332.3500 2006 12 01 5732·3400 2006 12 04 7132·3900 2006 12 05 3432.2900 2006 12 06 232.2900 2006 12 07 9732.2700 2006 12 08 7732·3900 2006 12 11 4132.4900 2006 12 12 5632.4800 2006 12 13 632·5600 2006 12 14 7132.5300 2006 12 15 2732·5800 2006 12 18 7332.6000 2006 12 19 8432.7400 2006 12 20 8532·6100 2006 12 21 5432·5500 2006 12 22 4832.5500 2006 12 26 5732·6500 2006 12 27 7632.6800 2006 12 28 1032.6500 2006 12 29 032·5900 2007 01 02 7532.3800 2007 01 03 2532·4000 2007 01 04 832.5300 2007 01 05 7332.6100 2007 01 08 1232.6700 2007 01 09 3832.6900 2007 01 10 8632.7500 2007 01 11 3632.8300 2007 01 12 7132.7400 2007 01 16 4932·7700 2007 01 17 632·7800 2007 01 18 8332·7900 2007 01 19 7532·8100 2007 01 22 1232·9500 2007 01 23 5732·9500 2007 01 24 3332.8200 2007 01 25 7632.8500 2007 01 26 1032.9300 2007 01 29 5232.9900 2007 01 30 3132·9700 2007 01 31 4932.9500 2007 02 01 5032.8600 2007 02 02 2732.9100 2007 02 05 4532.9200 2007 02 06 9332.9200 2007 02 07 6333.0100 2007 02 08 4833·0300 2007 02 09 7032·9600 2007 02 12 3633·0200 2007 02 13 533.0800 2007 02 14 032·9800 2007 02 15 2632·9000 2007 02 16 2632.9400 2007 02 20 5932·9800 2007 02 21 9732.9800 2007 02 22 5532.9800 2007 02 23 4033·0700 2007 02 26 3132·9600 2007 02 27 7832·9200 2007 02 28 2732·9800 2007 03 01 7832·8800 2007 03 02 5332.8400 2007 03 05 432·9200 2007 03 06 3732.9600 2007 03 07 6432.9200 2007 03 08 8032.9700 2007 03 09 6432·9600 2007 03 12 332·9800 2007 03 13 5132·9600 2007 03 14 9633.0300 2007 03 15 7033.0400 2007 03 16 7033.1000 2007 03 19 1233.1100 2007 03 20 633.1300 2007 03 21 6133.1100 2007 03 22 732·9900 2007 03 23 4833·0400 2007 03 26 4333·0600 2007 03 27 9933.0600 2007 03 28 733·0600 2007 03 29 8533·0800 2007 03 30 6233·0100 2007 04 02 7333·0600 2007 04 03 9133.1200 2007 04 04 7433.0500 2007 04 05 4633.0600 2007 04 06 9533·1400 2007 04 09 133·0600 2007 04 10 8933·1100 2007 04 11 133.1200 2007 04 12 333·1000 2007 04 13 833.1300 2007 04 16 3033.1500 2007 04 17 5833.1300 2007 04 18 6033.1600 2007 04 19 633·1100 2007 04 20 2433.1500 2007 04 23 7533·1700 2007 04 24 5333·1700 2007 04 25 1333·1800 2007 04 26 2133.2800 2007 04 27 3333·2700 2007 04 30 9733·3300 2007 05 01 7433.3500 2007 05 02 9633.3400 2007 05 03 3933.3000 2007 05 04 2833.2700 2007 05 07 5733.2100 2007 05 08 4933·2600 2007 05 09 2433·2800 2007 05 10 933.3300 2007 05 11 5833·2800 2007 05 14 633·3200 2007 05 15 4633·3300 2007 05 16 2933·3400 2007 05 17 9533·3700 2007 05 18 1733.3500 2007 05 21 8433·3800 2007 05 22 133.3900 2007 05 23 1233.4100 2007 05 24 5833·2900 2007 05 25 4733.2300 2007 05 29 6133·0200 2007 05 30 7932·9700 2007 05 31 2933.0900 2007 06 01 6633·0000 2007 06 04 7433.0000 2007 06 05 8932·9900 2007 06 06 5533·0100 2007 06 07 9733·0300 2007 06 08 2632.9800 2007 06 11 6233·0200 2007 06 12 8733.0200 2007 06 13 2333·0500 2007 06 14 3233·1700 2007 06 15 4233·1800 2007 06 18 033·1700 2007 06 19 4933.1500 2007 06 20 2833·0500 2007 06 21 9732·9300 2007 06 22 9532·7500 2007 06 25 832.7400 2007 06 26 7832·7700 2007 06 27 2332.8000 2007 06 28 9732·8200 2007 06 29 5632·8300 2007 07 02 6932·7700 2007 07 03 3932.7900 2007 07 05 5632·7900 2007 07 06 7532.8400 2007 07 09 1532·7900 2007 07 10 8732.7800 2007 07 11 4832.7800 2007 07 12 7132.7900 2007 07 13 5332·8000 2007 07 16 3932.8400 2007 07 17 7332.8300 2007 07 18 7632.8300 2007 07 19 4632·8200 2007 07 20 8732.7900 2007 07 23 5632.7800 2007 07 24 4632.7900 2007 07 25 8232.8000 2007 07 26 5032·8300 2007 07 27 4932·8800 2007 07 30 6432.8000 2007 07 31 7532·8800 2007 08 01 7432·9000 2007 08 02 2532·8600 2007 08 03 3632.9100 2007 08 06 6132·9000 2007 08 07 2732·9100 2007 08 08 8732.9400 2007 08 09 9432·9200 2007 08 10 432.9400 2007 08 13 332.9500 2007 08 14 5832·9900 2007 08 15 9333·0100 2007 08 16 9233·0800 2007 08 17 2232·8400 2007 08 20 9032·8900 2007 08 21 1733.0400 2007 08 22 3732·9900 2007 08 23 2732.9700 2007 08 24 5832.9800 2007 08 27 7132.9900 2007 08 28 7833.0200 2007 08 29 8833.0100 2007 08 30 6233.0600 2007 08 31 8733·0200 2007 09 03 7733·0200 2007 09 04 9933·0300 2007 09 05 2833·0500 2007 09 06 2233.0500 2007 09 07 2233.0400 2007 09 10 7833·0600 2007 09 11 633.0800 2007 09 12 5833.0600 2007 09 13 2633·0800 2007 09 14 7133·0800 2007 09 17 7133.0800 2007 09 18 033·1000 2007 09 19 2733.0800 2007 09 20 4633.0600 2007 09 21 2432.9500 2007 09 24 8132·9200 2007 09 25 8932·9500 2007 09 26 9832.9300 2007 09 27 9132.9200 2007 09 28 5832·6700 2007 10 01 9832.5600 2007 10 02 4532.5800 2007 10 03 2132·5700 2007 10 04 1132.5800 2007 10 05 6732.6000 2007 10 08 3132·6000 2007 10 09 9032·5900 2007 10 10 4832.5900 2007 10 11 3632·5700 2007 10 12 2732·5800 2007 10 15 9832.6000 2007 10 16 132·6000 2007 10 17 6532.6100 2007 10 18 2532·6000 2007 10 19 7132.5700 2007 10 22 2532·5700 2007 10 23 4432.5800 2007 10 24 4632.5700 2007 10 25 5932·4800 2007 10 26 332·4600 2007 10 29 8632.3900 2007 10 30 3332·4000 2007 10 31 3832.3900 2007 11 01 4132.3800 2007 11 02 2732·3900 2007 11 05 5532·4000 2007 11 06 832.3800 2007 11 07 7132.3400 2007 11 08 3132·3000 2007 11 09 632.2700 2007 11 13 9432·2900 2007 11 14 4932·2800 2007 11 15 8732·2900 2007 11 16 732·3400 2007 11 19 4732.3500 2007 11 20 5832.3500 2007 11 21 632·3400 2007 11 23 032.3200 2007 11 26 4232.3200 2007 11 27 332.3200 2007 11 28 2732·3300 2007 11 29 5532·3000 2007 11 30 7932·2600 2007 12 03 1632·3000 2007 12 04 1232·3100 2007 12 05 6632.3000 2007 12 06 8432·3100 2007 12 07 5532·3000 2007 12 10 5032·3200 2007 12 11 5332·3400 2007 12 12 832·3500 2007 12 13 032·3600 2007 12 14 5332.3600 2007 12 17 5832.4800 2007 12 18 2532.5200 2007 12 19 5932.5100 2007 12 20 6032.5000 2007 12 21 5332.4900 2007 12 24 3732.4900 2007 12 26 6232·5300 2007 12 27 3232·5300 2007 12 28 3032.5000 2007 12 31 6832.4300 2008 01 02 6732.4400 2008 01 03 5932·4300 2008 01 04 832·4200 2008 01 07 6832.4900 2008 01 08 5632·4600 2008 01 09 5332.4700 2008 01 10 3332.4900 2008 01 11 1432·4700 2008 01 14 3432.3300 2008 01 15 5132·2300 2008 01 16 7332.2700 2008 01 17 632.2800 2008 01 18 3432·3100 2008 01 21 1732.3460 2008 01 22 2232·4400 2008 01 23 6932·4100 2008 01 24 1232.3400 2008 01 25 3932·2900 2008 01 28 9932.3200 2008 01 29 5332·2900 2008 01 30 4932·2000 2008 01 31 2932·1500 2008 02 01 4932·0300 2008 02 04 3432·0300 2008 02 05 5432·0000 2008 02 06 2632.0000 2008 02 07 4032.0000 2008 02 08 1232·0000 2008 02 11 5632·0000 2008 02 12 9231·8700 2008 02 13 6731.6300 2008 02 14 1231·6900 2008 02 15 1331.7300 2008 02 19 1531·6600 2008 02 20 5031.6300 2008 02 21 8631.5200 2008 02 22 631.3100 2008 02 25 831·2500 2008 02 26 3131·1800 2008 02 27 830.9000 2008 02 28 4230.9000 2008 02 29 930.9200 2008 03 03 8031.0900 2008 03 04 7930·9100 2008 03 05 5330.8300 2008 03 06 8130·7000 2008 03 07 9230.7100 2008 03 10 2330·6300 2008 03 11 9530.5800 2008 03 12 1130·6800 2008 03 13 8530.6600 2008 03 14 9330·7400 2008 03 17 5130.8500 2008 03 18 1330·7200 2008 03 19 430·7100 2008 03 20 6230·6600 2008 03 21 2530·5000 2008 03 24 2530.1900 2008 03 25 1730·0800 2008 03 26 3229.9900 2008 03 27 5130.1400 2008 03 28 930.3800 2008 03 31 2030.3700 2008 04 01 2730.3000 2008 04 02 8530·3700 2008 04 03 5330·4100 2008 04 04 3030·4100 2008 04 07 9930·4100 2008 04 08 830·5200 2008 04 09 7130.4500 2008 04 10 9330.3000 2008 04 11 2230.2900 2008 04 14 2730.3100 2008 04 15 030·2500 2008 04 16 7730.2400 2008 04 17 9730·2900 2008 04 18 7530.4100 2008 04 21 230.2700 2008 04 22 7630·2600 2008 04 23 4930.2900 2008 04 24 630.3500 2008 04 25 6730.3400 2008 04 28 1030·4200 2008 04 29 2930.4600 2008 04 30 430·4700 2008 05 01 630.5100 2008 05 02 2330·4900 2008 05 05 1230.4600 2008 05 06 7430·4400 2008 05 07 5730·6400 2008 05 08 8430.8500 2008 05 09 9830·7400 2008 05 12 4930·7900 2008 05 13 8530·8600 2008 05 14 8630·9900 2008 05 15 1330.9100 2008 05 16 8430.6000 2008 05 19 7530·4700 2008 05 20 5030.5400 2008 05 21 830·4000 2008 05 22 6230.3600 2008 05 23 4230.4900 2008 05 27 1930·5300 2008 05 28 5730.4900 2008 05 29 9030·4400 2008 05 30 2430.3700 2008 06 02 6330.1500 2008 06 03 6130·3700 2008 06 04 9830.3500 2008 06 05 8230·3800 2008 06 06 7530·4100 2008 06 09 4530·3200 2008 06 10 4430·4400 2008 06 11 530·3400 2008 06 12 7530·3900 2008 06 13 6130.4400 2008 06 16 930.3800 2008 06 17 630·3300 2008 06 18 730·3800 2008 06 19 8230.3900 2008 06 20 030·4200 2008 06 23 2330.4400 2008 06 24 3930·4000 2008 06 25 1030·3300 2008 06 26 4830·3900 2008 06 27 1930·3700 2008 06 30 6730.3600 2008 07 01 7030.3700 2008 07 02 1030.3800 2008 07 03 8130.4300 2008 07 04 930.4200 2008 07 07 1230·3800 2008 07 08 6830.3800 2008 07 09 2230·4000 2008 07 10 1030.4300 2008 07 11 1230.3800 2008 07 14 2930.4000 2008 07 15 8130.3800 2008 07 16 3830.3500 2008 07 17 7130·3500 2008 07 18 2330·3200 2008 07 21 2030.3400 2008 07 22 8830·3400 2008 07 23 1230·3900 2008 07 24 830.4300 2008 07 25 2730·4500 2008 07 28 7930.4000 2008 07 29 8830.4800 2008 07 30 6630.6100 2008 07 31 1530·7200 2008 08 01 5530.7500 2008 08 04 7330.7000 2008 08 05 230·7400 2008 08 06 2230.7400 2008 08 07 8531·0400 2008 08 08 6731·2500 2008 08 11 4931.1200 2008 08 12 1131·1300 2008 08 13 6331·2200 2008 08 14 9731.2500 2008 08 15 6331·3600 2008 08 18 6931.3100 2008 08 19 831·4300 2008 08 20 1231.4000 2008 08 21 2631.2600 2008 08 22 1031.3600 2008 08 25 6531·4200 2008 08 26 8931.5400 2008 08 27 4531.5200 2008 08 28 7131·5400 2008 08 29 331.5500 2008 09 02 2631.8300 2008 09 03 5031·7900 2008 09 04 1631·8400 2008 09 05 1631·8600 2008 09 08 5031.7700 2008 09 09 031·8600 2008 09 10 3231·9400 2008 09 11 2332.1200 2008 09 12 1131·9300 2008 09 15 7532·0700 2008 09 16 3232.0800 2008 09 17 6732·0900 2008 09 18 8432.2200 2008 09 19 8232.1600 2008 09 22 5432.0200 2008 09 23 1931.9100 2008 09 24 7131·9100 2008 09 25 5232.0400 2008 09 26 6132·1200 2008 09 29 7332·0500 2008 09 30 9532.2300 2008 10 01 4332·1400 2008 10 02 4132.1400 2008 10 03 4732.1500 2008 10 06 832.3400 2008 10 07 3632·3700 2008 10 08 632·4500 2008 10 09 8532·4400 2008 10 10 8532·4400 2008 10 14 3832·4000 2008 10 15 9532·3800 2008 10 16 5832.5500 2008 10 17 2732.5700 2008 10 20 8032·5800 2008 10 21 7032·8000 2008 10 22 5832·9800 2008 10 23 5833.4300 2008 10 24 1833.4250 2008 10 27 2033.5000 2008 10 28 633·4500 2008 10 29 3033·2000 2008 10 30 3632.7500 2008 10 31 5732·9700 2008 11 03 4432·8600 2008 11 04 1732.8600 2008 11 05 3832.8200 2008 11 06 1932·8000 2008 11 07 4332.8100 2008 11 10 2032·7700 2008 11 12 5732.9500 2008 11 13 6933.1800 2008 11 14 9733.0500 2008 11 17 6433.1600 2008 11 18 5033·2300 2008 11 19 9533·2600 2008 11 20 2433·4200 2008 11 21 033·4000 2008 11 24 9833.4000 2008 11 25 1033·3400 2008 11 26 7033.2500 2008 11 28 333·2900 2008 12 01 833·3300 2008 12 02 5233·4100 2008 12 03 233.5200 2008 12 04 7433.5200 2008 12 05 1133.5500 2008 12 08 8333·4700 2008 12 09 1533.4800 2008 12 10 3733·4500 2008 12 11 6433.2600 2008 12 12 9133.2600 2008 12 15 2833·1900 2008 12 16 4433·0200 2008 12 17 4933.5800 2008 12 18 9032.4500 2008 12 19 8632·4500 2008 12 22 7032.9400 2008 12 23 7233.0100 2008 12 24 1833.0300 2008 12 26 5732.9900 2008 12 29 1432.9900 2008 12 30 6532·7600 2008 12 31 3632·7600 2009 01 02 3632.8200 2009 01 05 333·0000 2009 01 06 8433·1000 2009 01 07 3333.0300 2009 01 08 4233·1000 2009 01 09 8733.1400 2009 01 12 1233·2500 2009 01 13 2333.2300 2009 01 14 1833·2000 2009 01 15 4133.3600 2009 01 16 5533·3400 2009 01 20 4233.6300 2009 01 21 3533.5800 2009 01 22 6633·5300 2009 01 23 4433·6800 2009 01 26 5433·6800 2009 01 27 8633.6800 2009 01 28 8733.6800 2009 01 29 3633·6600 2009 01 30 4633.7000 2009 02 02 9033·7000 2009 02 03 5433.7200 2009 02 04 1333·6600 2009 02 05 3233·6600 2009 02 06 9233.6100 2009 02 09 4333.7100 2009 02 10 8233.9500 2009 02 11 4933·9700 2009 02 12 6034·0200 2009 02 13 5534·0300 2009 02 17 7434.5800 2009 02 18 6134.6300 2009 02 19 8934·5800 2009 02 20 1434·8000 2009 02 23 4534·6100 2009 02 24 5434.7300 2009 02 25 9834.7400 2009 02 26 7034.8400 2009 02 27 7835.0000 2009 03 02 4335.2100 2009 03 03 3135.0800 2009 03 04 135.0500 2009 03 05 7834·9300 2009 03 06 6534·6600 2009 03 09 5834.8100 2009 03 10 434·5800 2009 03 11 7934.4600 2009 03 12 8234.4800 2009 03 13 7134.4900 2009 03 16 834.4000 2009 03 17 3634·2100 2009 03 18 8434.1800 2009 03 19 9233·9000 2009 03 20 6033.7500 2009 03 23 3033.7700 2009 03 24 8233.7700 2009 03 25 6233·8200 2009 03 26 3833·7500 2009 03 27 6933.7600 2009 03 30 1433·7600 2009 03 31 5333·8700 2009 04 01 4133·8200 2009 04 02 8533.0500 2009 04 03 4433.1600 2009 04 06 5733.1000 2009 04 07 9433.6000 2009 04 08 3333·8800 2009 04 09 5933.7400 2009 04 10 9533·7800 2009 04 13 4933.6800 2009 04 14 9533.6100 2009 04 15 7233·7800 2009 04 16 933.8000 2009 04 17 8032.9900 2009 04 20 7933·8200 2009 04 21 2133·8500 2009 04 22 7033·8500 2009 04 23 8833·8100 2009 04 24 1633·6900 2009 04 27 7033.7200 2009 04 28 7133.7900 2009 04 29 9933·6400 2009 04 30 6233·0600 2009 05 01 533·1400 2009 05 04 3232.9900 2009 05 05 6233.0200 2009 05 06 9933·1400 2009 05 07 4033·1100 2009 05 08 9733·0100 2009 05 11 5332.9300 2009 05 12 3432·8300 2009 05 13 1232·9100 2009 05 14 3532·9500 2009 05 15 7232·9200 2009 05 18 9832·9800 2009 05 19 8532·8500 2009 05 20 3932·8000 2009 05 21 4632·7100 2009 05 22 4832.5500 2009 05 26 4632·6300 2009 05 27 3032.7200 2009 05 28 2432.6300 2009 05 29 6532.5700 2009 06 01 932·3600 2009 06 02 5132.3700 2009 06 03 8132·4900 2009 06 04 5732.5800 2009 06 05 1132.6400 2009 06 08 7232·8700 2009 06 09 1832·7400 2009 06 10 5532.6800 2009 06 11 1532·7200 2009 06 12 8632.7900 2009 06 15 6132·9400 2009 06 16 1532·8700 2009 06 17 932·9600 2009 06 18 1332·8800 2009 06 19 5932·8600 2009 06 22 2032·8900 2009 06 23 632.8800 2009 06 24 9632·8500 2009 06 25 8932.9500 2009 06 26 7532·9500 2009 06 29 4332.9000 2009 06 30 632·7700 2009 07 01 5032·6900 2009 07 02 1332·9000 2009 07 03 8532·8700 2009 07 06 3632·9800 2009 07 07 6832·9600 2009 07 08 8933.0100 2009 07 09 1732·9500 2009 07 10 533·0400 2009 07 13 9433.1300 2009 07 14 8733·0780 2009 07 15 5432.8700 2009 07 16 5832·8700 2009 07 17 232·8600 2009 07 20 1232.7500 2009 07 21 3432.7500 2009 07 22 6332·8200 2009 07 23 9332.7400 2009 07 24 9632·8100 2009 07 27 1932·8500 2009 07 28 1532.7250 2009 07 29 9332·8600 2009 07 30 9532·8000 2009 07 31 9632·8000 2009 08 03 3332·8000 2009 08 04 5232·6500 2009 08 05 9232·7100 2009 08 06 8032·7300 2009 08 07 6032·7500 2009 08 10 4532·7800 2009 08 11 9332.9100 2009 08 12 832·8300 2009 08 13 6732·8760 2009 08 14 7332·9000 2009 08 17 2932·9800 2009 08 18 4232.9530 2009 08 19 4733.0200 2009 08 20 6132.8900 2009 08 21 5832·8400 2009 08 24 7132·7900 2009 08 25 2032·9160 2009 08 26 5932·9700 2009 08 27 6032·9000 2009 08 28 832.8800 2009 08 31 2932.9100 2009 09 01 4432.9000 2009 09 02 4332·8600 2009 09 03 9032.8500 2009 09 04 4432.8900 2009 09 08 1432·6500 2009 09 09 3932.6600 2009 09 10 8032.6800 2009 09 11 5832.5400 2009 09 14 9732·6100 2009 09 15 232.5700 2009 09 16 6732.4300 2009 09 17 9232·4000 2009 09 18 4132.4000 2009 09 21 1732.3900 2009 09 22 6332·3200 2009 09 23 8832.3600 2009 09 24 2232·3900 2009 09 25 8832.4100 2009 09 28 532·4000 2009 09 29 1732·4600 2009 09 30 4232.0300 2009 10 01 4832.1400 2009 10 02 5832.2800 2009 10 05 7332·1500 2009 10 06 2532.1000 2009 10 07 5432.0400 2009 10 08 832·0800 2009 10 09 7432·2600 2009 10 13 2132.2600 2009 10 14 8632.2200 2009 10 15 7032.2300 2009 10 16 6432·2500 2009 10 19 632.3100 2009 10 20 5232.2700 2009 10 21 7932.3500 2009 10 22 1432.4000 2009 10 23 8132.3900 2009 10 26 8332.3900 2009 10 27 032.4600 2009 10 28 1632·4400 2009 10 29 7132·4800 2009 10 30 3732.6100 2009 11 02 2132.5000 2009 11 03 9032·5800 2009 11 04 2532·5100 2009 11 05 9332.4700 2009 11 06 5332.5100 2009 11 09 8132·3000 2009 11 10 2032·3600 2009 11 12 6032.3400 2009 11 13 3632·1800 2009 11 16 5732·1700 2009 11 17 5732·1300 2009 11 18 6932·1200 2009 11 19 3232·3700 2009 11 20 1332·3800 2009 11 23 5932.2200 2009 11 24 7632.2400 2009 11 25 2932.2500 2009 11 27 6732·2300 2009 11 30 7832.2000 2009 12 01 6432.1300 2009 12 02 3932.1200 2009 12 03 6432·1000 2009 12 04 9032.1600 2009 12 07 3832.3000 2009 12 08 232·2200 2009 12 09 7332·2500 2009 12 10 9332.2900 2009 12 11 3032.1700 2009 12 14 7832·2800 2009 12 15 8832·3100 2009 12 16 1532.3100 2009 12 17 9832·3200 2009 12 18 5832·3800 2009 12 21 2932.3500 2009 12 22 532·3500 2009 12 23 2232·3600 2009 12 24 5232·2900 2009 12 28 3832·2800 2009 12 29 3932.3200 2009 12 30 932·1700 2009 12 31 031.9500 2010 01 04 8631·6500 2010 01 05 1731.8900 2010 01 06 9231·8300 2010 01 07 6431.8500 2010 01 08 6731·8200 2010 01 11 6431.7500 2010 01 12 2631·8000 2010 01 13 3231.7500 2010 01 14 031.7500 2010 01 15 3131·7900 2010 01 19 9331.8300 2010 01 20 1731.9700 2010 01 21 2931.9200 2010 01 22 9431·9800 2010 01 25 031.9100 2010 01 26 5732.0400 2010 01 27 2232.0100 2010 01 28 5231.9700 2010 01 29 7931·9400 2010 02 01 1532.0400 2010 02 02 7532·0400 2010 02 03 3131·9800 2010 02 04 8632.0700 2010 02 05 7832.1000 2010 02 08 632.1400 2010 02 09 8132.0500 2010 02 10 232·0800 2010 02 11 6032·0500 2010 02 12 6032·0800 2010 02 16 7832.0700 2010 02 17 3531·9900 2010 02 18 9832·0400 2010 02 19 532.0800 2010 02 22 2332·0200 2010 02 23 1632.0800 2010 02 24 5532·0600 2010 02 25 3632.0900 2010 02 26 4032.1200 2010 03 01 232·0400 2010 03 02 1932.0100 2010 03 03 7231.9500 2010 03 04 8031.9400 2010 03 05 7431.9100 2010 03 08 431.8500 2010 03 09 5731·8000 2010 03 10 1831·8300 2010 03 11 4031.7500 2010 03 12 4631.7300 2010 03 15 6131·8300 2010 03 16 5531.8100 2010 03 17 2931·7000 2010 03 18 931·7400 2010 03 19 7631.7300 2010 03 22 1731.7900 2010 03 23 131.8200 2010 03 24 8131·8100 2010 03 25 2331·8300 2010 03 26 5331·8700 2010 03 29 3531.8200 2010 03 30 7531.7800 2010 03 31 4631·7300 2010 04 01 3831·7400 2010 04 02 3831.7400 2010 04 05 2831.7000 2010 04 06 1331.6700 2010 04 07 7431·5800 2010 04 08 4331.6000 2010 04 09 431·5300 2010 04 12 2031.5200 2010 04 13 8631·5570 2010 04 14 631.3800 2010 04 15 8931·3500 2010 04 16 8431·3500 2010 04 19 2431·4800 2010 04 20 831.3900 2010 04 21 9831.3800 2010 04 22 5131.4200 2010 04 23 6431.3800 2010 04 26 5631.3100 2010 04 27 6831.3400 2010 04 28 8831.4600 2010 04 29 531.3000 2010 04 30 8231·3100 2010 05 03 6231·4000 2010 05 04 9231·4200 2010 05 05 7431·5400 2010 05 06 4331·6700 2010 05 07 6831·7700 2010 05 10 8031·5600 2010 05 11 2031·6400 2010 05 12 1931.6600 2010 05 13 9931.6400 2010 05 14 9631.7800 2010 05 17 1931·8500 2010 05 18 1831.8300 2010 05 19 9232.0400 2010 05 20 1132.1000 2010 05 21 7232·1500 2010 05 24 7232.1000 2010 05 25 1032·3300 2010 05 26 1832.1800 2010 05 27 332.0300 2010 05 28 3632.0000 2010 06 01 4332·3300 2010 06 02 3532·1800 2010 06 03 6432·1600 2010 06 04 9332·2500 2010 06 07 132.4200 2010 06 08 832·4300 2010 06 09 3032.4000 2010 06 10 4932.3800 2010 06 11 2332·4000 2010 06 14 632·2000 2010 06 15 032·2800 2010 06 16 3732.2200 2010 06 17 7332·2200 2010 06 18 2232·1200 2010 06 21 131.7400 2010 06 22 1132.0800 2010 06 23 3831·9880 2010 06 24 7632.0260 2010 06 25 8332.0700 2010 06 28 5532·0400 2010 06 29 3032·1700 2010 06 30 1132·2700 2010 07 01 2132.1900 2010 07 02 7532·2100 2010 07 06 8932.1800 2010 07 07 9832·1600 2010 07 08 1532.1030 2010 07 09 232·0500 2010 07 12 7532·0800 2010 07 13 3032.1300 2010 07 14 9132·1100 2010 07 15 9332·1100 2010 07 16 7932·0800 2010 07 19 2632.1400 2010 07 20 032·1600 2010 07 21 3032.1400 2010 07 22 1232.1000 2010 07 23 3032·0900 2010 07 26 1732.0600 2010 07 27 2031.9800 2010 07 28 1232.0000 2010 07 29 1331.9400 2010 07 30 4131.9500 2010 08 02 9331.7600 2010 08 03 4231·7500 2010 08 04 6631·7900 2010 08 05 9931.7600 2010 08 06 731.7000 2010 08 09 9131·6500 2010 08 10 1131.7500 2010 08 11 4131·8000 2010 08 12 4431·9200 2010 08 13 7031·9000 2010 08 16 9131·9200 2010 08 17 4331·8600 2010 08 18 931.8500 2010 08 19 1931·8900 2010 08 20 7531·9200 2010 08 23 431·9000 2010 08 24 3531·9800 2010 08 25 9932·0200 2010 08 26 5732.0000 2010 08 27 5031.9800 2010 08 30 7832·0200 2010 08 31 9932·0100 2010 09 01 5631.9900 2010 09 02 3231·9600 2010 09 03 2031·8700 2010 09 07 3131.9400 2010 09 08 1731.9000 2010 09 09 2431·8400 2010 09 10 6731.8200 2010 09 13 3431·6800 2010 09 14 931·7200 2010 09 15 2831.7200 2010 09 16 5231·6600 2010 09 17 7031·6500 2010 09 20 2531.6300 2010 09 21 6831·5800 2010 09 22 3031.5200 2010 09 23 2731·5400 2010 09 24 8631·3400 2010 09 27 9631·3500 2010 09 28 8431.4100 2010 09 29 1831.1500 2010 09 30 3531·1900 2010 10 01 8631·3000 2010 10 04 2031.2400 2010 10 05 8231.0600 2010 10 06 4130.8600 2010 10 07 3830.7400 2010 10 08 6930·8400 2010 10 12 8030·9800 2010 10 13 9830·8400 2010 10 14 7930·6600 2010 10 15 8930·6600 2010 10 18 130.7500 2010 10 19 2630·8900 2010 10 20 5930.8300 2010 10 21 6130·7400 2010 10 22 5830.8300 2010 10 25 6830·4200 2010 10 26 5230·6500 2010 10 27 9130.7400 2010 10 28 8930·6300 2010 10 29 9530.6000 2010 11 01 6030.5000 2010 11 02 1230.4500 2010 11 03 5530·4200 2010 11 04 9930.1700 2010 11 05 830·1900 2010 11 08 8030.1800 2010 11 09 4630·1400 2010 11 10 030·1200 2010 11 11 4630.0450 2010 11 12 7630.2200 2010 11 15 7530.1900 2010 11 16 4330.2500 2010 11 17 4930.4400 2010 11 18 730·2700 2010 11 19 7830.2700 2010 11 22 9630·1500 2010 11 23 1830·5100 2010 11 24 630.4400 2010 11 26 2030·4600 2010 11 29 5330.5200 2010 11 30 7930.4700 2010 12 01 2730.3700 2010 12 02 8730.3400 2010 12 03 3530.2200 2010 12 06 8230.1400 2010 12 07 5430.0800 2010 12 08 9430.1600 2010 12 09 8430.1600 2010 12 10 130.1700 2010 12 13 9330·0100 2010 12 14 7729.8900 2010 12 15 7029·8700 2010 12 16 3829.8500 2010 12 17 7529.9000 2010 12 20 9929·9200 2010 12 21 8729.8500 2010 12 22 1829·8200 2010 12 23 5629.8200 2010 12 27 4929·4800 2010 12 28 5429·4600 2010 12 29 9129.2800 2010 12 30 2029·1400 2011 01 03 3929.0800 2011 01 04 1629·1700 2011 01 05 3329.1700 2011 01 06 7229·2600 2011 01 07 829.3600 2011 01 10 4129·2600 2011 01 11 4429·1300 2011 01 12 4429.1800 2011 01 13 1828.9800 2011 01 14 2429·0200 2011 01 18 5029.0200 2011 01 19 9229·0200 2011 01 20 5729.2400 2011 01 21 8329·0800 2011 01 24 029.0500 2011 01 25 9929·0200 2011 01 26 3729·0600 2011 01 27 6429.0300 2011 01 28 7129.0500 2011 01 31 7129.0300 2011 02 01 9829.0200 2011 02 02 3429.0200 2011 02 03 6229.0300 2011 02 04 3929.0300 2011 02 07 129.0300 2011 02 08 8928·9000 2011 02 09 9928·7800 2011 02 10 6028·9300 2011 02 11 3529.1700 2011 02 14 4729·3500 2011 02 15 3329.4300 2011 02 16 1629·4300 2011 02 17 1229.4200 2011 02 18 5329·4000 2011 02 22 3829.5300 2011 02 23 1429.5700 2011 02 24 7129·7600 2011 02 25 7529.7400 2011 02 28 1629·7400 2011 03 01 8429.5400 2011 03 02 7429·6300 2011 03 03 829.4700 2011 03 04 9129.3600 2011 03 07 8529.3500 2011 03 08 929.4200 2011 03 09 7129.3500 2011 03 10 1429·4600 2011 03 11 9629·5600 2011 03 14 8929·4800 2011 03 15 829.5400 2011 03 16 6129.5300 2011 03 17 2629·5500 2011 03 18 5229.5900 2011 03 21 8829.5600 2011 03 22 3129·5600 2011 03 23 529.5700 2011 03 24 6129.5700 2011 03 25 629.4300 2011 03 28 5129.4800 2011 03 29 9129.4700 2011 03 30 429·4700 2011 03 31 8029·4000 2011 04 01 7029·2500 2011 04 04 6429·2400 2011 04 05 9329.3100 2011 04 06 5528·9900 2011 04 07 6428.9400 2011 04 08 3228·9200 2011 04 11 6728.9800 2011 04 12 9929·0800 2011 04 13 3329·0000 2011 04 14 2729·0000 2011 04 15 8829.0400 2011 04 18 729.0800 2011 04 19 329.0700 2011 04 20 429·0000 2011 04 21 4528.8500 2011 04 22 9928·8800 2011 04 25 2428·8900 2011 04 26 4528.9000 2011 04 27 4928·8600 2011 04 28 1728·6800 2011 04 29 7228.6700 2011 05 02 5828.6700 2011 05 03 4028·5600 2011 05 04 3228·5600 2011 05 05 4728.6200 2011 05 06 7328·6000 2011 05 09 8028.6100 2011 05 10 3728.5900 2011 05 11 7328·5000 2011 05 12 4828.5800 2011 05 13 5628·6400 2011 05 16 5228·8000 2011 05 17 328.8400 2011 05 18 6428.8400 2011 05 19 8228.8200 2011 05 20 2128·8100 2011 05 23 1028.9000 2011 05 24 2828·9200 2011 05 25 9628·9900 2011 05 26 1228.8900 2011 05 27 9628.8700 2011 05 31 7128·6400 2011 06 01 6128.5800 2011 06 02 2128·7700 2011 06 03 8628.6600 2011 06 06 5028·6200 2011 06 07 6428.7200 2011 06 08 6528.7100 2011 06 09 3028.7100 2011 06 10 4628·7800 2011 06 13 1828.8200 2011 06 14 9028.8400 2011 06 15 428.8200 2011 06 16 6728.9200 2011 06 17 6128.9900 2011 06 20 6528·9500 2011 06 21 728·8600 2011 06 22 4428.8400 2011 06 23 5628.8600 2011 06 24 8328.8800 2011 06 27 6628·9400 2011 06 28 3328·9000 2011 06 29 9228.9000 2011 06 30 6428·7900 2011 07 01 3128·7500 2011 07 05 1628·7700 2011 07 06 8028.8300 2011 07 07 5128.8100 2011 07 08 7728·7500 2011 07 11 028.8200 2011 07 12 5928·9100 2011 07 13 1528·8700 2011 07 14 528·8100 2011 07 15 1728.8700 2011 07 18 9128·9300 2011 07 19 4928.8800 2011 07 20 4028·8600 2011 07 21 2328.8800 2011 07 22 6628.8100 2011 07 25 7228.8500 2011 07 26 3128·8200 2011 07 27 9928·7700 2011 07 28 9428.8300 2011 07 29 2828.8800 2011 08 01 5628·8000 2011 08 02 5328·8600 2011 08 03 1528.9200 2011 08 04 8728.9400 2011 08 05 1429.0100 2011 08 08 1628·9800 2011 08 09 9129·0200 2011 08 10 4328·9500 2011 08 11 3028·9800 2011 08 12 4428·9700 2011 08 15 1028·9400 2011 08 16 1528.9200 2011 08 17 5628.9500 2011 08 18 2028.9700 2011 08 19 8529.0000 2011 08 22 4629·0100 2011 08 23 6528·9600 2011 08 24 5029.0100 2011 08 25 5529.0000 2011 08 26 729.0300 2011 08 29 5929.0200 2011 08 30 6529·0200 2011 08 31 8028·9900 2011 09 01 9128.9300 2011 09 02 6429·0000 2011 09 06 2329.1000 2011 09 07 5129·1000 2011 09 08 1729.1400 2011 09 09 2929.2000 2011 09 12 429·2800 2011 09 13 7929·4700 2011 09 14 3029.5700 2011 09 15 2929.6200 2011 09 16 1629·5400 2011 09 19 229·7300 2011 09 20 9929.8800 2011 09 21 6629.9400 2011 09 22 9030·4000 2011 09 23 8430·3800 2011 09 26 1830·4800 2011 09 27 6530.4600 2011 09 28 8330.4100 2011 09 29 1230·4500 2011 09 30 530.4500 2011 10 03 7530·6200 2011 10 04 7630.6700 2011 10 05 9930.6200 2011 10 06 630·6000 2011 10 07 7430·4700 2011 10 11 7630·3200 2011 10 12 8330.3500 2011 10 13 8930.2600 2011 10 14 5930·2800 2011 10 17 1530.1100 2011 10 18 2730.1600 2011 10 19 4830.1200 2011 10 20 5930.2500 2011 10 21 4930.2700 2011 10 24 1930.0600 2011 10 25 330.1100 2011 10 26 2130·1000 2011 10 27 6130·0400 2011 10 28 7229.8600 2011 10 31 9729.9100 2011 11 01 2330·0700 2011 11 02 5630.0800 2011 11 03 2330·2000 2011 11 04 030.0200 2011 11 07 6430.1200 2011 11 08 6630.1000 2011 11 09 3530.0500 2011 11 10 730·2300 2011 11 14 7030·1700 2011 11 15 4830·2400 2011 11 16 9730·2100 2011 11 17 3530.1900 2011 11 18 9130.2400 2011 11 21 8430.3300 2011 11 22 2130.3000 2011 11 23 3030·3900 2011 11 25 330·4300 2011 11 28 7930.3700 2011 11 29 4630.3800 2011 11 30 6030·3100 2011 12 01 530·1000 2011 12 02 6730·1400 2011 12 05 3330.1300 2011 12 06 1930·2200 2011 12 07 2430·1500 2011 12 08 330.1600 2011 12 09 7130.2100 2011 12 12 2730·2000 2011 12 13 1030.2400 2011 12 14 7030.3200 2011 12 15 7330.3600 2011 12 16 2830·3500 2011 12 19 3830.3800 2011 12 20 7330·3300 2011 12 21 7730·2800 2011 12 22 9130·2500 2011 12 23 830·2700 2011 12 27 4430·3000 2011 12 28 4530.3500 2011 12 29 1030.2500 2011 12 30 4630·2700 2012 01 03 4030·2800 2012 01 04 6530.2700 2012 01 05 430.2400 2012 01 06 230·2300 2012 01 09 4330.1700 2012 01 10 5230.0300 2012 01 11 1829·9600 2012 01 12 5329·9600 2012 01 13 6029·9800 2012 01 17 4129·9500 2012 01 18 2029.9600 2012 01 19 9729·9500 2012 01 20 2129.9500 2012 01 23 9629·9500 2012 01 24 529·8700 2012 01 25 6029·9500 2012 01 26 8429.9600 2012 01 27 629·7500 2012 01 30 9129·7800 2012 01 31 9429.6100 2012 02 01 3029.6490 2012 02 02 8229·4700 2012 02 03 2429.4700

Click on chart to change display options.

Similar Series

Series Title: New Taiwan Dollars to one U.S. Dollar

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas