Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 

 1983 10 03  1739.4200          Link to Series in Level 2 Subscription Site
 1983 10 04  5639.4200          Link to Series in Level 1 Subscription Site
 1983 10 05  4939·4200          Link to Series in Level 0 Subscription Site
 1983 10 06  4339.4200
 1983 10 07  739·4200
 1983 10 11  1639.4200
 1983 10 12  4239·4200
 1983 10 13  9339.4200
 1983 10 14  5139.4200
 1983 10 17  6139·4200
 1983 10 18  2439·4200
 1983 10 19  2939.4200
 1983 10 20  9939.4200
 1983 10 21  7439·4200
 1983 10 24  739.4200
 1983 10 25  9539.4200
 1983 10 26  2639·4200
 1983 10 27  6139·4200
 1983 10 28  2939.4200
 1983 10 31  6139.4200
 1983 11 01  3439.4200
 1983 11 02  5439.4200
 1983 11 03  5439·4200
 1983 11 04  2038.6600
 1983 11 07  4738.6600
 1983 11 09  1038.6600
 1983 11 10  6838·6600
 1983 11 14  9238·6600
 1983 11 15  1638.6600
 1983 11 16  938.6600
 1983 11 17  8538·6600
 1983 11 18  2138.6600
 1983 11 21  1638.6600
 1983 11 22  6038.6600
 1983 11 23  4338.6600
 1983 11 25  7738·6600
 1983 11 28  4738·6600
 1983 11 29  9338.6600
 1983 11 30  438·6600
 1983 12 01  5238.6600
 1983 12 02  3638.6600
 1983 12 05  6538·6600
 1983 12 06  5838.6600
 1983 12 07  6638·6600
 1983 12 08  3238.6600
 1983 12 09  5838.6600
 1983 12 12  1538·6600
 1983 12 13  6440.2000
 1983 12 14  1040·2000
 1983 12 15  7840·2000
 1983 12 16  1540·2000
 1983 12 19  1540·2000
 1983 12 20  7240.2000
 1983 12 21  5740.2000
 1983 12 22  2040·2000
 1983 12 23  1240·2000
 1983 12 27  4240.2000
 1983 12 28  5240.2000
 1983 12 29  1840·2000
 1983 12 30  7540.2000
 1984 01 03 7140.2000
 1984 01 04 4540.2000
 1984 01 05 2240.2000
 1984 01 06 4840.2000
 1984 01 09 3540·2000
 1984 01 10 4140·2000
 1984 01 11 7040·2000
 1984 01 12 040·2000
 1984 01 13 3340·2000
 1984 01 16 7240.2000
 1984 01 17 2540.2000
 1984 01 18 2540·2000
 1984 01 19 9140.2000
 1984 01 20 9640.2000
 1984 01 27 7440.2300
 1984 01 30 4340·2300
 1984 01 31 6040·2300
 1984 02 06 9440·2300
 1984 02 07 3140·2300
 1984 02 08 9840·2300
 1984 02 09 1540.2300
 1984 02 10 7240.2300
 1984 02 14 3340.2300
 1984 02 15 5840.2300
 1984 02 16 5540·2300
 1984 02 17 6340·2300
 1984 02 21 4440.2300
 1984 02 22 1840·2400
 1984 02 23 840·2500
 1984 02 24 2240.2600
 1984 02 27 5140·2500
 1984 02 28 9640·2600
 1984 02 29 2240·2200
 1984 03 01 3240·2000
 1984 03 02 6740·1900
 1984 03 05 3840.1800
 1984 03 06 7440.1800
 1984 03 07 9840·1700
 1984 03 08 3040·1500
 1984 03 09 1340·1400
 1984 03 12 6440.1100
 1984 03 13 5440.1000
 1984 03 15 340.0700
 1984 03 16 1340.0500
 1984 03 19 1740.0400
 1984 03 20 5440·0400
 1984 03 21 7440.0200
 1984 03 22 6040·0000
 1984 03 23 8439·9800
 1984 03 26 8239.9600
 1984 03 27 5540.0000
 1984 03 28 9640.0000
 1984 03 30 4039·9900
 1984 04 02 4339.9500
 1984 04 03 8539.9300
 1984 04 05 9039·9200
 1984 04 06 8539.9000
 1984 04 10 7039.8400
 1984 04 13 2639.8100
 1984 04 16 3839.7800
 1984 04 17 4439·7600
 1984 04 18 1939·7500
 1984 04 19 6739.7400
 1984 04 20 5839·7300
 1984 04 24 6939.7000
 1984 04 25 7139.6900
 1984 04 26 2039.6800
 1984 04 27 9439·6800
 1984 04 30 3539.6800
 1984 05 02 3339.6700
 1984 05 03 2339·6600
 1984 05 04 1539.6500
 1984 05 07 4139.6400
 1984 05 08 3739.6300
 1984 05 09 4039·6300
 1984 05 10 1639.6300
 1984 05 11 1439.6300
 1984 05 14 4039.6400
 1984 05 15 5739·6400
 1984 05 16 1639.6400
 1984 05 17 439·6500
 1984 05 18 2239.6800
 1984 05 21 8739.7500
 1984 05 22 5839.7600
 1984 05 23 8539·7700
 1984 05 24 9239.7900
 1984 05 25 7039·8200
 1984 05 29 1239.8900
 1984 05 30 6039·9200
 1984 05 31 7939.9400
 1984 06 01 6739·9600
 1984 06 04 7339.9970
 1984 06 05 5239.9700
 1984 06 06 4239·9700
 1984 06 07 6739.9500
 1984 06 08 5839.9100
 1984 06 11 1239·8600
 1984 06 12 6239·8300
 1984 06 13 8239·7900
 1984 06 14 1339·7400
 1984 06 15 1639·7600
 1984 06 18 4439·8100
 1984 06 19 5039.8500
 1984 06 20 739.8500
 1984 06 21 6439·8400
 1984 06 22 2239.8300
 1984 06 25 3439·8000
 1984 06 26 3339·7800
 1984 06 27 8239.7600
 1984 06 28 5239·7400
 1984 06 29 2339·7100
 1984 07 02 1139·6800
 1984 07 03 1939.6600
 1984 07 05 1439.6200
 1984 07 06 2839.6000
 1984 07 09 8539.5600
 1984 07 10 5239.5400
 1984 07 11 1739.4300
 1984 07 12 8839·5100
 1984 07 16 2439·5100
 1984 07 17 8039·5200
 1984 07 18 9139·5200
 1984 07 19 6639·4900
 1984 07 20 2239·4700
 1984 07 24 2939·4100
 1984 07 25 9339.3800
 1984 07 26 4939.3500
 1984 07 27 9839·3200
 1984 07 30 5039·2600
 1984 07 31 539·2300
 1984 08 01 5139.2000
 1984 08 02 9739·1700
 1984 08 06 1839·1100
 1984 08 07 3339.0800
 1984 08 08 1039·0800
 1984 08 09 8839.0900
 1984 08 10 3339·0800
 1984 08 14 939.0800
 1984 08 15 8739.0800
 1984 08 16 6439.0800
 1984 08 17 2039·0800
 1984 08 20 9139.0800
 1984 08 21 7239·0800
 1984 08 22 4639·0800
 1984 08 23 3039.0800
 1984 08 24 5839.0800
 1984 08 27 7739·0800
 1984 08 28 7639·0800
 1984 08 29 3939.0800
 1984 08 30 1939.0800
 1984 08 31 4039·0800
 1984 09 04 2539.0800
 1984 09 05 4639·0800
 1984 09 06 439·0800
 1984 09 11 2339.0800
 1984 09 12 8639.0900
 1984 09 13 7839.1100
 1984 09 14 7039·1200
 1984 09 17 1539·1400
 1984 09 18 7839.1500
 1984 09 19 8439·1700
 1984 09 20 039·1900
 1984 09 21 2939.2100
 1984 09 24 4639·2500
 1984 09 25 4039.2700
 1984 09 26 9839·2700
 1984 09 27 339·2500
 1984 10 01 5939·2100
 1984 10 02 4739.1800
 1984 10 03 9939.1600
 1984 10 04 9839.1400
 1984 10 05 1039.1200
 1984 10 09 2939·1100
 1984 10 11 5739.1200
 1984 10 12 539·1400
 1984 10 15 2039.1800
 1984 10 16 3739·2000
 1984 10 17 5439.2200
 1984 10 18 3439·2400
 1984 10 19 3239·2600
 1984 10 22 4739·3000
 1984 10 23 9839·3200
 1984 10 24 2439·3500
 1984 10 26 1539·3700
 1984 10 29 5839·3500
 1984 10 30 1939·3300
 1984 11 01 3839.3000
 1984 11 02 6439·2800
 1984 11 05 9739·2400
 1984 11 07 7539.2800
 1984 11 08 6539.3000
 1984 11 09 9739.3200
 1984 11 13 1439·3800
 1984 11 14 4639·4000
 1984 11 15 1539·4200
 1984 11 16 5939.4400
 1984 11 19 8439·4900
 1984 11 20 4139·5100
 1984 11 21 2939·5300
 1984 11 23 1939.5500
 1984 11 26 739.5000
 1984 11 27 9039.4800
 1984 11 28 6839·5000
 1984 11 29 7139.5200
 1984 11 30 939.5300
 1984 12 03 4939.5200
 1984 12 04 2039.4800
 1984 12 05 3439.4600
 1984 12 06 4039.4600
 1984 12 07 239·4800
 1984 12 10 9939·5200
 1984 12 11 5239·4900
 1984 12 12 7539.4800
 1984 12 13 5339·5000
 1984 12 14 4239.5300
 1984 12 17 9539.5400
 1984 12 18 1639.5300
 1984 12 19 3639.5300
 1984 12 20 1239·5300
 1984 12 21 5639·5300
 1984 12 24 8739·5100
 1984 12 26 639.5100
 1984 12 27 9739.5200
 1984 12 28 5539·5400
 1984 12 31 3939.5200
 1985 01 04  4539.5000
 1985 01 07  1039.4800
 1985 01 08  3639·4700
 1985 01 09  4839.4500
 1985 01 10  6039.4300
 1985 01 11  8839.4100
 1985 01 14  6839.3800
 1985 01 15  1239.3700
 1985 01 16  8339.3600
 1985 01 17  9539·3400
 1985 01 18  4539·3200
 1985 01 22  5939.2600
 1985 01 24  6939.2200
 1985 01 25  1939.2000
 1985 01 28  8739.1700
 1985 01 29  3839.1500
 1985 01 30  239·1300
 1985 01 31  7239·1300
 1985 02 04  3739·1900
 1985 02 05  2539.2200
 1985 02 06  8639·2500
 1985 02 07  9339·2300
 1985 02 08  6439·2100
 1985 02 11  2039·1800
 1985 02 13  5539·2000
 1985 02 14  4439·2300
 1985 02 15  6339.2600
 1985 02 19  4839·2700
 1985 02 25  6439·2700
 1985 03 01  1239·3900
 1985 03 04  5339.4000
 1985 03 05  6039.4200
 1985 03 06  9639·4400
 1985 03 07  1239.4400
 1985 03 11  7839.4400
 1985 03 12  3239·4700
 1985 03 13  5739·4700
 1985 03 14  8139·4500
 1985 03 15  739·4800
 1985 03 18  6439·5700
 1985 03 19  7839.6200
 1985 03 20  8139.6500
 1985 03 21  3539·6700
 1985 03 22  8039·7000
 1985 03 25  1639.7100
 1985 03 26  139.6900
 1985 03 27  8039.6600
 1985 03 28  3239.6200
 1985 03 29  5339.5900
 1985 04 01  5439.5900
 1985 04 02  8639·5900
 1985 04 03  9539·5900
 1985 04 08  9639·6300
 1985 04 09  7739·6300
 1985 04 10  2339·6000
 1985 04 11  6939.6100
 1985 04 12  7639·6200
 1985 04 15  3339.6300
 1985 04 16  8539·6500
 1985 04 17  8039·6700
 1985 04 18  5039·7100
 1985 04 19  1139.7600
 1985 04 22  9139·8100
 1985 04 23  7739.8500
 1985 04 24  9939.8800
 1985 04 25  2339·9000
 1985 04 26  8539.9200
 1985 04 29  3739·9600
 1985 04 30  3039.9700
 1985 05 01  739.9400
 1985 05 02  3639.9200
 1985 05 03  6139.9200
 1985 05 06  7539.9600
 1985 05 07  2539·9700
 1985 05 08  3839·9700
 1985 05 09  7239.9600
 1985 05 13  9039.9700
 1985 05 14  6739·9000
 1985 05 15  1239.9600
 1985 05 16  2239·9500
 1985 05 17  5739.9300
 1985 05 20  4439.9100
 1985 05 21  9939.8800
 1985 05 22  8539·8800
 1985 05 23  8339·8400
 1985 05 24  9439·8200
 1985 05 28  7139.8000
 1985 05 29  6439·8100
 1985 05 30  9939.8300
 1985 06 03  8239·8200
 1985 06 04  2139·8200
 1985 06 05  8239·8200
 1985 06 06  6239·8200
 1985 06 10  9339·8200
 1985 06 11  6739.8200
 1985 06 13  9039·8200
 1985 06 14  5339·8200
 1985 06 17  4239.8200
 1985 06 18  5539·8200
 1985 06 19  6439·8400
 1985 06 20  8039·8600
 1985 06 21  6639.8700
 1985 06 24  5439·9100
 1985 06 25  339·9700
 1985 06 27  7440·0600
 1985 07 01  2739.9500
 1985 07 02  5740·0500
 1985 07 03  3440.0500
 1985 07 05  9140.0500
 1985 07 08  1540.0500
 1985 07 09  8340.0500
 1985 07 10  740·0800
 1985 07 11  1340.1100
 1985 07 12  4240.0700
 1985 07 15  7840·0500
 1985 07 17  9740·0500
 1985 07 18  4740.0500
 1985 07 19  4540.0600
 1985 07 22  940.1100
 1985 07 23  440·2400
 1985 07 26  2440.4300
 1985 07 29  8840.4000
 1985 07 30  7140.3800
 1985 07 31  5440·3600
 1985 08 01  140·3400
 1985 08 05  5840·4400
 1985 08 06  8440·4200
 1985 08 09  9840·4600
 1985 08 12  6040·5600
 1985 08 13  6940.5300
 1985 08 14  9140·5400
 1985 08 15  1040·5800
 1985 08 16  740·6000
 1985 08 19  5840·5700
 1985 08 20  6140.5500
 1985 08 21  9240.5200
 1985 08 26  7440.4600
 1985 08 28  8840.4600
 1985 08 29  8940.4900
 1985 08 30  6740.4900
 1985 09 03  1840·4800
 1985 09 04  4740.4500
 1985 09 05  9440.4400
 1985 09 06  8840.4400
 1985 09 09  2040·3900
 1985 09 10  4840.4500
 1985 09 11  2040.4500
 1985 09 12  2940·4400
 1985 09 16  8740.4300
 1985 09 17  2940·4000
 1985 09 19  3640·4600
 1985 09 20  9040·5200
 1985 09 23  5140.5700
 1985 09 24  5240·5400
 1985 09 25  3640·5100
 1985 10 02  9840.3900
 1985 10 03  6740·3600
 1985 10 04  640.3300
 1985 10 07  3940.2300
 1985 10 08  240.2400
 1985 10 09  1940·2200
 1985 10 11  440.2100
 1985 10 15  9040·1600
 1985 10 16  7840·1500
 1985 10 17  1140.1500
 1985 10 21  8340.1300
 1985 10 22  5840·1100
 1985 10 23  2640.1000
 1985 10 24  7740.1000
 1985 10 28  640.1300
 1985 10 29  3640.1700
 1985 10 30  7140.1400
 1985 11 01  7340.1200
 1985 11 04  6240·1000
 1985 11 05  4540·0600
 1985 11 06  6540·0600
 1985 11 07  8040.0200
 1985 11 13  6240·0100
 1985 11 14  2740.0000
 1985 11 15  8239·9900
 1985 11 18  539·9700
 1985 11 19  4639·9600
 1985 11 22  5239·9300
 1985 11 25  2239.9000
 1985 11 26  7939·8900
 1985 11 27  7539.8700
 1985 11 29  1539.8400
 1985 12 02  1239.8200
 1985 12 03  6039·8400
 1985 12 04  3839·8800
 1985 12 05  3539.9200
 1985 12 06  239·9200
 1985 12 09  2939.9000
 1985 12 10  4839·8700
 1985 12 11  5539.8800
 1985 12 12  6639.9000
 1985 12 13  9239·8900
 1985 12 16  4239·9300
 1985 12 17  4439.9400
 1985 12 19  639.9500
 1985 12 20  8239·9500
 1985 12 23  8339.9300
 1985 12 24  9839·9500
 1985 12 26  4639·9300
 1985 12 27  5439·9200
 1985 12 30  6039.9000
 1985 12 31  3539.9000
 1986 01 06 3739·8700
 1986 01 07 9139·8500
 1986 01 09 8539·8100
 1986 01 13 9839·6400
 1986 01 14 5539.7100
 1986 01 16 9939·6700
 1986 01 17 9639·6500
 1986 01 21 5839·6100
 1986 01 22 039.5800
 1986 01 23 1039·5600
 1986 01 24 5639·5400
 1986 01 27 939.4600
 1986 01 28 9739·4100
 1986 01 29 8039.3900
 1986 01 30 5339·3700
 1986 01 31 6939·3600
 1986 02 03 9739·3500
 1986 02 04 9239·3800
 1986 02 05 9939·3800
 1986 02 06 8339·3600
 1986 02 07 7539.3500
 1986 02 10 5039.3300
 1986 02 13 3339·3100
 1986 02 14 2039.2900
 1986 02 18 3139.2300
 1986 02 19 8939.2100
 1986 02 20 1839.1800
 1986 02 21 7439·1500
 1986 02 24 9139·0000
 1986 02 26 6339.0600
 1986 02 27 4139·1000
 1986 02 28 6439·1400
 1986 03 03 539.0600
 1986 03 04 5539.2600
 1986 03 05 1639·2200
 1986 03 06 3439.1800
 1986 03 07 4939.1500
 1986 03 10 7139·1300
 1986 03 12 7939·1500
 1986 03 13 5439.1500
 1986 03 14 2339·1300
 1986 03 17 4339·1000
 1986 03 18 9539.0400
 1986 03 19 1738·9900
 1986 03 20 5338.9400
 1986 03 21 2738·8900
 1986 03 24 5138·8500
 1986 03 25 4338·8200
 1986 03 26 8838·8200
 1986 03 27 638.8200
 1986 03 28 5938·8200
 1986 04 01 7638·8200
 1986 04 02 438·8100
 1986 04 03 8538·8000
 1986 04 04 5838·7900
 1986 04 07 8538·7800
 1986 04 08 238·7700
 1986 04 09 9738·7600
 1986 04 10 1138·7400
 1986 04 11 6438·7200
 1986 04 14 738.6800
 1986 04 15 9838·6700
 1986 04 16 638·6600
 1986 04 17 3338·6400
 1986 04 18 6938·6300
 1986 04 21 7038.6200
 1986 04 22 5538·6200
 1986 04 23 3438·6200
 1986 04 24 6438.6200
 1986 04 25 1938.6200
 1986 04 28 9638.6100
 1986 04 29 3938.6000
 1986 04 30 9238·5900
 1986 05 01 7738.5800
 1986 05 02 9238·5700
 1986 05 05 4038.5600
 1986 05 06 7938.5600
 1986 05 07 138·5500
 1986 05 08 3238.5400
 1986 05 09 5738.5200
 1986 05 12 7538.4900
 1986 05 13 7238·4700
 1986 05 14 2738.4600
 1986 05 15 3438.6600
 1986 05 16 5538.4200
 1986 05 19 9738·4100
 1986 05 21 1738·3800
 1986 05 22 4038.3700
 1986 05 23 1938.3600
 1986 05 27 838·3300
 1986 05 29 6338.2800
 1986 05 30 6938·2400
 1986 06 02 9438·2100
 1986 06 03 6138·2000
 1986 06 04 5438.1900
 1986 06 05 4138.1800
 1986 06 06 2938·1700
 1986 06 09 3838.1600
 1986 06 10 238.1600
 1986 06 12 9938·1600
 1986 06 13 038.1600
 1986 06 16 4538·1500
 1986 06 17 4638·1500
 1986 06 18 1338.1500
 1986 06 19 738.1500
 1986 06 23 1438.1500
 1986 06 24 4838·1500
 1986 06 25 7738.1500
 1986 06 26 7638·1500
 1986 06 27 238·1500
 1986 06 30 9638.1500
 1986 07 02 1038.1300
 1986 07 03 5738.1200
 1986 07 07 9138·1200
 1986 07 08 438.1200
 1986 07 09 5638.1200
 1986 07 10 2638·1200
 1986 07 11 8638.1200
 1986 07 14 838.1200
 1986 07 15 8438.1200
 1986 07 16 8238·1200
 1986 07 17 2138·1200
 1986 07 18 7238·1200
 1986 07 21 8938.1200
 1986 07 22 5138.1200
 1986 07 23 5038.1200
 1986 07 24 8538·1200
 1986 07 25 8938.1200
 1986 07 28 8438.1200
 1986 07 29 5738·1200
 1986 07 30 5738.1100
 1986 07 31 2838·1000
 1986 08 01 5638.0600
 1986 08 04 4737·9800
 1986 08 05 2937·8600
 1986 08 06 7737.8000
 1986 08 07 6837.7500
 1986 08 08 5337.7500
 1986 08 11 6237·5400
 1986 08 12 2937.4900
 1986 08 13 4437·4400
 1986 08 14 3037.3900
 1986 08 15 4437.3400
 1986 08 18 237·2400
 1986 08 19 3537·2100
 1986 08 20 6137·1800
 1986 08 21 8837.2100
 1986 08 25 4237·0700
 1986 08 26 1737.0500
 1986 08 27 5237.0400
 1986 08 28 3337.0300
 1986 08 29 1837·0200
 1986 09 02 9036·9900
 1986 09 03 3536·9800
 1986 09 04 4036·9700
 1986 09 05 2236·9600
 1986 09 08 7936·9400
 1986 09 09 6736.9300
 1986 09 10 9936·9200
 1986 09 11 7636.9100
 1986 09 12 3536.9000
 1986 09 15 2836·8800
 1986 09 16 2136.8700
 1986 09 17 2236·8600
 1986 09 19 3336·8500
 1986 09 22 2636·8400
 1986 09 23 4536·8200
 1986 09 24 3036.8100
 1986 09 25 7436.8000
 1986 09 26 9336·7900
 1986 09 30 3336·7900
 1986 10 01 9536·7800
 1986 10 02 8236·7500
 1986 10 03 8536·7400
 1986 10 06 7436.7200
 1986 10 07 3436·7100
 1986 10 08 936.7000
 1986 10 09 8336.7000
 1986 10 14 8136.6700
 1986 10 15 9336.6600
 1986 10 16 3036.6500
 1986 10 17 9536·6400
 1986 10 20 9036.6300
 1986 10 21 4136·6100
 1986 10 22 4436·6000
 1986 10 23 5236.5900
 1986 10 24 6636.5800
 1986 10 27 7136.5700
 1986 10 28 7836·5600
 1986 10 29 1036.5500
 1986 10 30 9636·5400
 1986 11 03 236.5300
 1986 11 04 8236.5200
 1986 11 05 5136.5100
 1986 11 06 9336·5000
 1986 11 07 8036.4900
 1986 11 10 3136·5000
 1986 11 12 8336.4600
 1986 11 13 9436.4500
 1986 11 14 7336.4400
 1986 11 17 2636·4200
 1986 11 18 3636·4100
 1986 11 19 6436.4000
 1986 11 20 7536·3900
 1986 11 21 9236·3800
 1986 11 24 6736·3600
 1986 11 25 8836·3500
 1986 11 26 636.3400
 1986 12 01 7936.2000
 1986 12 02 5736.2900
 1986 12 03 8236.2800
 1986 12 04 836.2700
 1986 12 08 6336.2500
 1986 12 09 1536.2200
 1986 12 10 8236.1800
 1986 12 11 5336.1600
 1986 12 12 4436·1500
 1986 12 15 7036.1000
 1986 12 16 5036.0600
 1986 12 17 3336·0200
 1986 12 18 4835.9700
 1986 12 19 8035·9400
 1986 12 22 7735.8900
 1986 12 23 6835·7800
 1986 12 24 2435·7400
 1986 12 26 2735.7100
 1986 12 29 7335·6600
 1986 12 30 335.6100
 1986 12 31 4935.5500
 1987 01 06  1635·5100
 1987 01 07  7735·4800
 1987 01 08  535.4600
 1987 01 09  2335.4400
 1987 01 12  8035·4100
 1987 01 13  5235.3800
 1987 01 14  7035·3500
 1987 01 15  7135·3400
 1987 01 16  7535·3000
 1987 01 21  8635·1900
 1987 01 22  1635·1700
 1987 01 23  4435·1600
 1987 01 26  8435·1300
 1987 01 27  9135.1200
 1987 01 28  8835·1200
 1987 02 03  1635.1100
 1987 02 04  1135.1000
 1987 02 05  635·0800
 1987 02 06  5535.0700
 1987 02 09  8935·0600
 1987 02 11  9035.0400
 1987 02 12  9335·0300
 1987 02 13  1035.0300
 1987 02 17  8835.0200
 1987 02 19  7735·0400
 1987 02 20  4035.0600
 1987 02 23  7435·0200
 1987 02 24  6235.0300
 1987 02 25  5435.0600
 1987 02 26  6135.0800
 1987 02 27  9035·0600
 1987 03 02  8935·0400
 1987 03 03  2635·0700
 1987 03 04  9335·0600
 1987 03 06  2734·9900
 1987 03 09  6734·9500
 1987 03 10  2634.8600
 1987 03 11  9834·7900
 1987 03 12  7934.7500
 1987 03 13  2234.7100
 1987 03 16  1134·6400
 1987 03 17  6634·6100
 1987 03 18  6734.5900
 1987 03 19  534.5500
 1987 03 23  6234·4500
 1987 03 24  834.4300
 1987 03 25  3234·4100
 1987 03 26  9134.3800
 1987 03 27  8534.3500
 1987 03 31  6334.3100
 1987 04 01  4634.3000
 1987 04 02  8034.2900
 1987 04 03  1334·2600
 1987 04 07  9434·1900
 1987 04 08  234·1700
 1987 04 09  9934.1500
 1987 04 10  134.1400
 1987 04 13  8734.1200
 1987 04 14  1934·0700
 1987 04 15  9634.0200
 1987 04 16  3333.9600
 1987 04 17  5733·8900
 1987 04 20  4133.7200
 1987 04 21  4833·6500
 1987 04 22  1333.5800
 1987 04 23  4233.5300
 1987 04 24  3833·4700
 1987 04 27  5633.3900
 1987 04 28  7533.2200
 1987 04 29  333·1500
 1987 04 30  333·0700
 1987 05 01  4333.0000
 1987 05 04  7432·9000
 1987 05 05  3032.8300
 1987 05 06  5632.7700
 1987 05 07  6232·7000
 1987 05 08  9232.6500
 1987 05 11  3432·5500
 1987 05 12  4132·5100
 1987 05 13  8632·4900
 1987 05 14  3632·4900
 1987 05 15  5432.4400
 1987 05 18  2732.3100
 1987 05 19  1732·2400
 1987 05 20  3732.1800
 1987 05 21  5232.1100
 1987 05 22  832·0300
 1987 05 26  8031·8200
 1987 05 27  5331.7600
 1987 05 28  1831.6900
 1987 05 29  331·6100
 1987 06 01  2631·5400
 1987 06 02  6431.4900
 1987 06 03  6231·4400
 1987 06 04  5731.3900
 1987 06 05  2931.3500
 1987 06 08  7731.2900
 1987 06 09  2431·2600
 1987 06 10  3931·2600
 1987 06 11  9031.2000
 1987 06 12  2531·1800
 1987 06 15  6631.1400
 1987 06 16  4231·1400
 1987 06 17  3531·1300
 1987 06 18  6331·1400
 1987 06 19  7631·1400
 1987 06 22  8531.1300
 1987 06 23  1431·1300
 1987 06 24  7431·1200
 1987 06 25  6831·1300
 1987 06 26  1431·1300
 1987 06 29  231·1200
 1987 06 30  6331.1300
 1987 07 02  7831.1300
 1987 07 03  9731.1300
 1987 07 06  031·1400
 1987 07 07  6331·1200
 1987 07 08  6931.1300
 1987 07 09  2931.1300
 1987 07 10  3331·1300
 1987 07 13  3131·1300
 1987 07 14  3131·1300
 1987 07 15  2731·1300
 1987 07 16  5131·1400
 1987 07 17  4731·1400
 1987 07 20  7531.1300
 1987 07 21  3831.1300
 1987 07 22  3031.1200
 1987 07 23  1831·1300
 1987 07 24  3931.1300
 1987 07 27  2931.1400
 1987 07 28  7131.1300
 1987 07 29  7731.0800
 1987 07 30  8731.0100
 1987 07 31  9430·9300
 1987 08 03  9830.7800
 1987 08 04  8030.7000
 1987 08 05  630·6300
 1987 08 06  5430·5500
 1987 08 07  6230·4700
 1987 08 10  830·3500
 1987 08 11  930·3000
 1987 08 12  5230.2600
 1987 08 13  3930.2200
 1987 08 14  6830.2000
 1987 08 17  3530·1600
 1987 08 18  5730.1500
 1987 08 19  2830.1500
 1987 08 20  9230·1500
 1987 08 21  4530·1400
 1987 08 24  6430·1500
 1987 08 25  5630.1500
 1987 08 26  3630.1400
 1987 08 27  2730·1400
 1987 08 28  9130.1500
 1987 08 31  7230·1600
 1987 09 01  8230.1500
 1987 09 02  9630·1500
 1987 09 03  8230·1600
 1987 09 04  5230·1400
 1987 09 08  3630.1500
 1987 09 09  8830·1600
 1987 09 10  830.1400
 1987 09 11  9730·1500
 1987 09 14  3130·1400
 1987 09 15  6730.1400
 1987 09 16  6130.1500
 1987 09 17  3130.1500
 1987 09 18  2330·1600
 1987 09 21  1930.1400
 1987 09 22  6230.1500
 1987 09 23  630·1600
 1987 09 24  9430.1600
 1987 09 25  6030·1600
 1987 09 28  5430.1600
 1987 09 29  9630.1600
 1987 09 30  4930.1400
 1987 10 01  2530.1300
 1987 10 02  630.0700
 1987 10 05  230.0200
 1987 10 06  2230·0300
 1987 10 08  7830·0300
 1987 10 09  1330·0300
 1987 10 13  4930.0300
 1987 10 14  6830.0300
 1987 10 15  730·0300
 1987 10 16  9330·0300
 1987 10 19  8930.0300
 1987 10 20  6930·0300
 1987 10 21  2530.0300
 1987 10 22  9230·0300
 1987 10 23  9530.0300
 1987 10 28  3130.0300
 1987 10 29  7030·0300
 1987 10 30  7730·0100
 1987 11 02  6930·0100
 1987 11 03  8830.0100
 1987 11 04  430.0100
 1987 11 05  4330·0000
 1987 11 06  3529·9400
 1987 11 09  9429·9100
 1987 11 10  1629·8900
 1987 11 13  1029·8400
 1987 11 16  4529.8200
 1987 11 17  3229.8100
 1987 11 18  1829.8000
 1987 11 19  2029·7800
 1987 11 20  7429.7500
 1987 11 23  829·7000
 1987 11 24  4829·6700
 1987 11 25  4529.6400
 1987 11 27  2229·5500
 1987 11 30  5429·5100
 1987 12 01  7029·4800
 1987 12 02  7729·4600
 1987 12 03  1429.4300
 1987 12 04  2729·4000
 1987 12 07  7029.3700
 1987 12 08  3629.3200
 1987 12 09  129.2800
 1987 12 10  729·2500
 1987 12 11  6329·1600
 1987 12 14  6529.0700
 1987 12 15  5828·8900
 1987 12 16  328·8000
 1987 12 17  8528·7100
 1987 12 18  3528.6500
 1987 12 21  8628.6100
 1987 12 22  4628·6100
 1987 12 23  028·6000
 1987 12 24  3928.6000
 1987 12 28  1028·6000
 1987 12 29  9128·6000
 1987 12 30  9528.6000
 1987 12 31  9728·6000
 1988 01 05 8028.6000
 1988 01 06 2128.5900
 1988 01 07 8428.5800
 1988 01 08 5128·5800
 1988 01 11 7328·5800
 1988 01 12 4328·6000
 1988 01 13 528·6200
 1988 01 14 7328.6400
 1988 01 15 8728·6400
 1988 01 19 8828.6400
 1988 01 20 2028·6500
 1988 01 21 5528.6500
 1988 01 22 4928·6500
 1988 01 25 1228·6500
 1988 01 26 1628·6500
 1988 01 27 1728.6600
 1988 01 28 928·6600
 1988 01 29 9828·6600
 1988 02 01 828.6600
 1988 02 02 428.6700
 1988 02 03 4228.6700
 1988 02 04 5228·6700
 1988 02 05 3328.6700
 1988 02 08 8328.6700
 1988 02 09 4928·6700
 1988 02 10 628·6700
 1988 02 11 5428.6600
 1988 02 12 5028.6600
 1988 02 16 5628.6600
 1988 02 17 1528.6600
 1988 02 18 5828.6600
 1988 02 19 2328.6600
 1988 02 22 1128.6600
 1988 02 23 6328·6600
 1988 02 24 5928·6600
 1988 02 25 4728.6700
 1988 02 26 9228·6700
 1988 02 29 5528.6700
 1988 03 01 9528.6800
 1988 03 02 9028·6800
 1988 03 03 9828.6800
 1988 03 04 2428.6800
 1988 03 07 2828.6800
 1988 03 08 4828·6800
 1988 03 09 5528.6900
 1988 03 10 2528·6900
 1988 03 11 4628·6900
 1988 03 14 3928·6900
 1988 03 15 1328.6900
 1988 03 16 4128·6900
 1988 03 17 6228·6900
 1988 03 18 628.6900
 1988 03 21 4728.6900
 1988 03 22 7828.6900
 1988 03 23 1528·6900
 1988 03 24 2028·6900
 1988 03 25 5828·6900
 1988 03 28 6828·6900
 1988 03 30 6628·6900
 1988 04 01 7528·6900
 1988 04 05 7228·6900
 1988 04 06 6728·6400
 1988 04 07 428·6900
 1988 04 08 8928.7000
 1988 04 11 3828·7000
 1988 04 12 5728·7000
 1988 04 13 4228·7000
 1988 04 14 728·7000
 1988 04 15 3228.7000
 1988 04 18 4528.7000
 1988 04 19 1828.7000
 1988 04 20 9728·7000
 1988 04 21 5528·7000
 1988 04 22 6228.7000
 1988 04 25 9428·7000
 1988 04 26 5528·7000
 1988 04 27 3128.7000
 1988 04 28 6528·7000
 1988 04 29 5828.7000
 1988 05 02 9928·6900
 1988 05 03 1228.6800
 1988 05 04 3628·6600
 1988 05 05 2428.6600
 1988 05 06 7328·6600
 1988 05 09 7228.6600
 1988 05 10 8128.6600
 1988 05 11 2928.6600
 1988 05 12 4728.6600
 1988 05 13 1328·6600
 1988 05 16 3228·6600
 1988 05 17 3628·6600
 1988 05 18 1428·6600
 1988 05 19 5928·6700
 1988 05 20 4528·6700
 1988 05 23 3328.6700
 1988 05 24 9428·6700
 1988 05 25 6028.6700
 1988 05 26 328.6700
 1988 05 27 3328.6700
 1988 05 31 3128.6700
 1988 06 01 9328.6700
 1988 06 02 1128.6700
 1988 06 03 7428.6700
 1988 06 06 9428·6700
 1988 06 07 5728·6700
 1988 06 08 228·6700
 1988 06 09 1828.6700
 1988 06 10 7728.6700
 1988 06 13 7928.6700
 1988 06 14 3228·6700
 1988 06 15 5428·6700
 1988 06 16 9928.6800
 1988 06 17 728.6900
 1988 06 20 8228.6900
 1988 06 21 9428·7000
 1988 06 22 528.7100
 1988 06 23 1928.7300
 1988 06 24 6028.7900
 1988 06 27 7728.7900
 1988 06 28 6328·9000
 1988 06 29 1328·9200
 1988 06 30 9828·9400
 1988 07 05 6528·8700
 1988 07 06 6828.8500
 1988 07 07 1628·8300
 1988 07 08 5028·8100
 1988 07 11 4628.7500
 1988 07 12 3928·7300
 1988 07 13 7828·7300
 1988 07 14 028.7300
 1988 07 15 3328·7100
 1988 07 18 2028.6800
 1988 07 19 7428.6800
 1988 07 20 5428·6800
 1988 07 21 6328·6800
 1988 07 22 8028.6800
 1988 07 25 528·6700
 1988 07 26 4428·6700
 1988 07 27 128·6800
 1988 07 28 1328·6800
 1988 07 29 9628.6800
 1988 08 01 2528·6800
 1988 08 02 3328.6800
 1988 08 03 3928.6800
 1988 08 04 9828·6800
 1988 08 05 8128.6800
 1988 08 08 7328.6700
 1988 08 09 128.6700
 1988 08 10 8528.6700
 1988 08 11 1728·6800
 1988 08 12 5828·6700
 1988 08 15 6928.6700
 1988 08 16 5928.6700
 1988 08 17 6528·6700
 1988 08 18 5228.6700
 1988 08 19 3728·6700
 1988 08 22 4428.6700
 1988 08 23 8228·6700
 1988 08 24 4128.6800
 1988 08 25 2328.7000
 1988 08 26 9228.6700
 1988 08 29 5028·8000
 1988 08 30 4028·8200
 1988 08 31 7328·8300
 1988 09 01 7728·8200
 1988 09 02 7428.8300
 1988 09 06 8628.8600
 1988 09 07 5528.8600
 1988 09 08 9928·8400
 1988 09 09 8828.8500
 1988 09 12 4228·8600
 1988 09 13 6428·8900
 1988 09 14 8528.9100
 1988 09 15 4628.9300
 1988 09 16 9528.9500
 1988 09 19 1828·9700
 1988 09 20 8528·9800
 1988 09 21 3228·9800
 1988 09 22 6028.9800
 1988 09 23 6128·9800
 1988 09 29 7328·9800
 1988 09 30 5128·9800
 1988 10 03 7228.9800
 1988 10 04 6428·9800
 1988 10 05 5128.9800
 1988 10 06 3528.9800
 1988 10 07 9728·9800
 1988 10 11 1928.9900
 1988 10 12 4328·9900
 1988 10 13 4128·9800
 1988 10 14 2028·9500
 1988 10 17 4728.8700
 1988 10 18 128.8300
 1988 10 19 5128.8000
 1988 10 20 5628.7900
 1988 10 21 9128·7900
 1988 10 24 028·7900
 1988 10 26 7128.8000
 1988 10 27 4228.7200
 1988 10 28 2028·6400
 1988 11 01 3928·3800
 1988 11 03 3328·1900
 1988 11 04 4128·1600
 1988 11 07 2928·1400
 1988 11 08 4428.1400
 1988 11 09 9428·1400
 1988 11 10 4128·1500
 1988 11 14 3628.1400
 1988 11 15 6728.1400
 1988 11 16 3428·1500
 1988 11 17 5428·1600
 1988 11 18 8628·1500
 1988 11 21 8128·1700
 1988 11 22 6128.1800
 1988 11 23 2028·1800
 1988 11 28 4828.1500
 1988 11 29 8828·1600
 1988 11 30 728.1800
 1988 12 01 028.1900
 1988 12 02 1728.1900
 1988 12 05 1328.1800
 1988 12 06 2828·1900
 1988 12 07 8228·2000
 1988 12 08 1028.2000
 1988 12 09 628.2100
 1988 12 12 528.2100
 1988 12 13 8028·1900
 1988 12 14 7328.1900
 1988 12 15 4328.1800
 1988 12 16 4528.1700
 1988 12 19 3128·1800
 1988 12 20 7428.1900
 1988 12 21 2428.2000
 1988 12 22 8128.2200
 1988 12 23 9828·2400
 1988 12 27 828.2400
 1988 12 28 7428·2400
 1988 12 29 6828.2300
 1988 12 30 6928.1300
 1989 01 05  9428·2100
 1989 01 06  4528·2000
 1989 01 09  8928·2000
 1989 01 11  5827.8100
 1989 01 12  7627.7500
 1989 01 13  1027.7400
 1989 01 17  4927.7800
 1989 01 18  127·8000
 1989 01 19  2227.7900
 1989 01 20  7127·7700
 1989 01 23  8127·7300
 1989 01 24  6127.6900
 1989 01 25  2827·6900
 1989 01 26  5427·7000
 1989 01 27  4127.6900
 1989 01 30  2727·7000
 1989 01 31  1327.7000
 1989 02 01  727·7000
 1989 02 02  1027.6900
 1989 02 03  1227.6800
 1989 02 09  1927.6700
 1989 02 10  727.6700
 1989 02 13  9627·6600
 1989 02 14  5327·6600
 1989 02 15  1827.6600
 1989 02 16  5527·6700
 1989 02 17  3127·7700
 1989 02 21  1427.7200
 1989 02 22  227·7600
 1989 02 23  7527.7600
 1989 02 24  7027·7800
 1989 02 27  8127.8000
 1989 02 28  9127·8100
 1989 03 01  1827·8300
 1989 03 02  9527.8400
 1989 03 03  6927.8500
 1989 03 06  2927·8800
 1989 03 07  6027·8600
 1989 03 08  1327.8500
 1989 03 09  1427·8600
 1989 03 10  8627·8800
 1989 03 14  027·6700
 1989 03 15  5627.4900
 1989 03 16  8127·3400
 1989 03 17  5527.3800
 1989 03 20  6527.4300
 1989 03 21  8127.4800
 1989 03 22  5627·5600
 1989 03 23  5527·3800
 1989 03 24  427·2200
 1989 03 27  6827.2200
 1989 03 28  5327·3500
 1989 03 31  3127.4600
 1989 04 03  9327.3300
 1989 04 06  2427.1450
 1989 04 07  927·1300
 1989 04 10  5127·1415
 1989 04 11  3227·1245
 1989 04 12  8227.1125
 1989 04 13  8727.1070
 1989 04 14  1127·0875
 1989 04 17  4727·1100
 1989 04 18  9827.1500
 1989 04 19  7627.1125
 1989 04 20  2827·1025
 1989 04 21  8827.0800
 1989 04 25  5326·9400
 1989 04 26  8826·7900
 1989 04 27  4826·5500
 1989 04 28  3025.9500
 1989 05 02  5525·8200
 1989 05 03  6125.8000
 1989 05 04  3925.4000
 1989 05 05  7525·4050
 1989 05 08  3425.8800
 1989 05 09  5925.8750
 1989 05 10  9525.7500
 1989 05 11  4625.6500
 1989 05 12  4725·6700
 1989 05 15  6725.8250
 1989 05 16  3625.7500
 1989 05 17  9625.7300
 1989 05 18  7725.7650
 1989 05 22  125.9000
 1989 05 23  625.9850
 1989 05 24  9825·9250
 1989 05 25  2925.9200
 1989 05 26  9725·9315
 1989 05 31  7426.0000
 1989 06 01  5425.9900
 1989 06 02  3625.9800
 1989 06 05  1925.9700
 1989 06 06  3326.0510
 1989 06 07  8926.0800
 1989 06 13  5426.1575
 1989 06 14  5426·1800
 1989 06 15  426·2075
 1989 06 16  5326·0900
 1989 06 19  6426.0150
 1989 06 20  1626·0000
 1989 06 21  3026·0500
 1989 06 22  2125·9325
 1989 06 23  7325·9500
 1989 06 26  4226·0500
 1989 06 27  8125.9500
 1989 06 28  9525·9500
 1989 06 29  1325·9300
 1989 06 30  9525·9000
 1989 07 03  5025.9300
 1989 07 05  9925.9500
 1989 07 06  4125.8400
 1989 07 07  6225.7000
 1989 07 10  5725.7800
 1989 07 11  8425·8800
 1989 07 12  3825·8775
 1989 07 13  5825·8400
 1989 07 14  4625·8400
 1989 07 18  2525·8400
 1989 07 19  1125·8075
 1989 07 20  1925.8100
 1989 07 24  8625·8550
 1989 07 25  2225.7850
 1989 07 26  9225.7500
 1989 07 27  925.7850
 1989 07 28  7125·7700
 1989 07 31  225·6550
 1989 08 01  3625·7000
 1989 08 02  1625.7325
 1989 08 03  2025·7400
 1989 08 04  1425·6800
 1989 08 08  2625·7000
 1989 08 09  5225.6450
 1989 08 10  7825.6500
 1989 08 11  3325·6800
 1989 08 14  6925.6700
 1989 08 15  5525.7000
 1989 08 16  1325·6800
 1989 08 17  6125.6950
 1989 08 18  9525.7900
 1989 08 22  8925·6700
 1989 08 24  2025·6700
 1989 08 25  2225.6600
 1989 08 28  6225.6550
 1989 08 29  4025.6525
 1989 08 30  1825.6575
 1989 08 31  6725·6675
 1989 09 01  5225.6760
 1989 09 05  2325.7100
 1989 09 06  5025·7000
 1989 09 07  7225.7000
 1989 09 08  7025·7025
 1989 09 12  7425·7500
 1989 09 13  8725.9000
 1989 09 15  3625.8550
 1989 09 18  4925·7900
 1989 09 19  5825·7850
 1989 09 20  2225·7200
 1989 09 21  8525·6900
 1989 09 22  4525·6750
 1989 09 25  6125.5700
 1989 09 26  7525.7700
 1989 09 27  7025.6900
 1989 09 28  4025·8400
 1989 10 02  9625.7000
 1989 10 03  8925.7000
 1989 10 04  6625·6650
 1989 10 05  4125.6650
 1989 10 06  225.6600
 1989 10 11  3425·7050
 1989 10 12  7325.7025
 1989 10 13  7925.7200
 1989 10 17  4125.7050
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design 

 1989 10 18  5025.7225
 1989 10 19  1025.7450
 1989 10 20  5725·7375
 1989 10 23  8725·7700
 1989 10 24  8925·7910
 1989 10 26  1425·8050
 1989 10 27  6125·8175
 1989 10 30  9225·9575
 1989 11 02  7225.8525
 1989 11 03  3025.8100
 1989 11 07  5325·9175
 1989 11 08  9525·9500
 1989 11 09  1925·9825
 1989 11 10  6126.0000
 1989 11 14  1826·0600
 1989 11 15  6226·0000
 1989 11 16  8025.9930
 1989 11 17  3725·9900
 1989 11 20  6726·0200
 1989 11 21  8426·0500
 1989 11 22  2526.1150
 1989 11 24  1026.1650
 1989 11 27  3326·1500
 1989 11 28  7726.1690
 1989 11 29  5226·1580
 1989 11 30  5826.1380
 1989 12 01  7726.1350
 1989 12 04  8226.1500
 1989 12 05  8426.1975
 1989 12 06  8726.0500
 1989 12 07  8326.0400
 1989 12 08  6626.1050
 1989 12 11  6726.1000
 1989 12 12  2326.1550
 1989 12 13  6126.1400
 1989 12 14  1826.1490
 1989 12 15  7426.1500
 1989 12 18  2026·1600
 1989 12 19  4726.1575
 1989 12 20  5626·1560
 1989 12 21  326·1575
 1989 12 26  5826·1360
 1989 12 27  9926·1576
 1989 12 28  2026.1700
 1989 12 29  7426·1650
 1990 01 04 3926·1100
 1990 01 05 226.0250
 1990 01 08 7525.9150
 1990 01 09 3725·9900
 1990 01 11 9326.0775
 1990 01 12 6726.0500
 1990 01 17 1526.0825
 1990 01 18 6226·1250
 1990 01 19 7226.0900
 1990 01 22 2726.1500
 1990 01 24 5326.1600
 1990 01 25 4826.1510
 1990 01 31 5526.1320
 1990 02 01 4426.0575
 1990 02 02 3126·0800
 1990 02 05 1626·1050
 1990 02 06 4526.0825
 1990 02 07 126·0875
 1990 02 08 1626.1190
 1990 02 09 1426·1301
 1990 02 12 7226·1200
 1990 02 13 826·1210
 1990 02 14 9826·1210
 1990 02 15 1426.1110
 1990 02 16 8826·1175
 1990 02 20 026.1275
 1990 02 21 9326·1425
 1990 02 23 1426·1350
 1990 02 26 7326·1530
 1990 02 27 3726·1530
 1990 02 28 4326.1515
 1990 03 01 3526·1545
 1990 03 05 2926·1550
 1990 03 06 426.1605
 1990 03 07 1326.1700
 1990 03 08 2426·2500
 1990 03 09 8526.4500
 1990 03 12 1026.3610
 1990 03 13 9426.3985
 1990 03 14 5526·3950
 1990 03 15 9526·4300
 1990 03 16 9026.5000
 1990 03 19 226·4800
 1990 03 20 2426·4550
 1990 03 21 3726·4200
 1990 03 22 326·4125
 1990 03 23 7926.4050
 1990 03 26 5426.4050
 1990 03 27 1526.4000
 1990 03 28 3626.4075
 1990 03 30 9026.4140
 1990 04 02 9226·4110
 1990 04 04 5726·4100
 1990 04 06 9726·3900
 1990 04 10 2726.2800
 1990 04 11 1026·3300
 1990 04 12 1726.3700
 1990 04 13 2126·3275
 1990 04 16 526.3660
 1990 04 17 526·3750
 1990 04 18 7326.3715
 1990 04 19 6826.3610
 1990 04 20 6526·3601
 1990 04 23 026·3790
 1990 04 24 2926·3775
 1990 04 25 2326·3700
 1990 04 27 7426.3825
 1990 04 30 4226.4070
 1990 05 01 1426·4040
 1990 05 02 9526.4040
 1990 05 03 2226.3935
 1990 05 04 326·3940
 1990 05 07 8026.3985
 1990 05 08 1926·4145
 1990 05 09 2626·4070
 1990 05 10 8026·4035
 1990 05 11 626·4400
 1990 05 15 5627·5000
 1990 05 16 2627·3500
 1990 05 18 9727.3900
 1990 05 21 9727.4400
 1990 05 23 8927·5000
 1990 05 24 8827.4975
 1990 05 25 9927.5000
 1990 05 29 7927·4996
 1990 05 30 2927·4700
 1990 05 31 427.4500
 1990 06 01 6027.4450
 1990 06 04 827.4400
 1990 06 05 927·4420
 1990 06 06 9027.4300
 1990 06 07 7627·4050
 1990 06 08 6127·4051
 1990 06 11 9227·4150
 1990 06 12 8627.4125
 1990 06 13 7027.4300
 1990 06 14 4127.4260
 1990 06 15 5927·4400
 1990 06 18 5927·4400
 1990 06 19 8927.4375
 1990 06 20 7927·4200
 1990 06 21 2327·4150
 1990 06 22 9927.4000
 1990 06 25 627·3300
 1990 06 26 2627.3361
 1990 06 27 1727·3201
 1990 06 28 2327·2200
 1990 06 29 1727·1950
 1990 07 03 6227·1700
 1990 07 05 127·1475
 1990 07 06 7127·1385
 1990 07 09 4527·1325
 1990 07 10 8927·1425
 1990 07 11 5927.1325
 1990 07 12 1027.1275
 1990 07 13 3727.1300
 1990 07 16 3727.1125
 1990 07 17 327·1135
 1990 07 18 3127.1250
 1990 07 19 6527·1775
 1990 07 20 5927.2700
 1990 07 24 6627.2195
 1990 07 25 4927·2200
 1990 07 26 2727.1995
 1990 07 27 3427·1665
 1990 07 30 827·1800
 1990 07 31 627·1870
 1990 08 01 4627·1850
 1990 08 02 6527.1930
 1990 08 03 1427·2850
 1990 08 06 6827.3075
 1990 08 07 6727·3290
 1990 08 09 8027·3800
 1990 08 10 9327.3720
 1990 08 13 2527·3530
 1990 08 14 6427.3145
 1990 08 20 3327·2550
 1990 08 21 8127·2575
 1990 08 22 9427.2855
 1990 08 23 3327·3000
 1990 08 24 327.2749
 1990 08 28 3827.2800
 1990 08 29 1627.2870
 1990 08 31 9827.2925
 1990 09 04 9327·2945
 1990 09 05 4727.3000
 1990 09 06 5627·3010
 1990 09 07 427.3010
 1990 09 10 3227.3110
 1990 09 11 2027·3098
 1990 09 12 627.3103
 1990 09 13 2627.3235
 1990 09 14 7227.2975
 1990 09 17 8927.2975
 1990 09 18 8227.2990
 1990 09 19 5927.2920
 1990 09 20 9427.2970
 1990 09 21 1627.2930
 1990 09 24 2527·2950
 1990 09 25 2627.3100
 1990 09 26 9927.2990
 1990 09 27 8527·3010
 1990 10 01 027.2915
 1990 10 02 7527.2900
 1990 10 04 1827·2815
 1990 10 05 627·2725
 1990 10 09 027.2820
 1990 10 11 7727·2945
 1990 10 12 227·3000
 1990 10 15 1427·2910
 1990 10 16 3927·2950
 1990 10 17 3027·2960
 1990 10 18 3127.3039
 1990 10 19 6827·2990
 1990 10 22 5927·2800
 1990 10 23 5627.2900
 1990 10 24 827·2950
 1990 10 26 5327.2851
 1990 10 29 2527.2675
 1990 10 30 227.2700
 1990 11 01 6327·2650
 1990 11 02 7927·2645
 1990 11 05 3027·2625
 1990 11 06 4127.2595
 1990 11 07 4727·2670
 1990 11 08 8127.2650
 1990 11 09 8927·2650
 1990 11 13 7027·2645
 1990 11 14 4027.2400
 1990 11 15 1827·2400
 1990 11 16 4227.2475
 1990 11 19 1227.2475
 1990 11 20 4527.2300
 1990 11 21 7527·2140
 1990 11 23 5727.1820
 1990 11 26 1227.2275
 1990 11 27 9227·2300
 1990 11 28 6227·2200
 1990 11 29 2327·2290
 1990 11 30 4527.2770
 1990 12 03 3227·2495
 1990 12 04 1427·2745
 1990 12 05 5727·2575
 1990 12 06 627·2230
 1990 12 07 4527·1900
 1990 12 10 9027·1500
 1990 12 11 127.1500
 1990 12 12 1927·1550
 1990 12 13 3527.1200
 1990 12 14 7627·1120
 1990 12 18 1927.1140
 1990 12 19 3027.1120
 1990 12 20 3027.1025
 1990 12 26 8127.1395
 1990 12 27 327.1125
 1990 12 28 1227.1290
 1991 01 03  8327.1000
 1991 01 04  3927.1200
 1991 01 07  6927.1200
 1991 01 08  6227·1400
 1991 01 09  7227.1645
 1991 01 10  1127·1800
 1991 01 11  5927·1765
 1991 01 14  227.2550
 1991 01 15  327.3810
 1991 01 16  8227·3585
 1991 01 17  3727.2600
 1991 01 30  8027.1060
 1991 02 07  227.1000
 1991 02 12  6027·1175
 1991 03 15  9527.2215
 1991 03 19  6827.2750
 1991 03 20  2327.2900
 1991 03 21  8227·2750
 1991 03 22  5027·2700
 1991 03 27  6327·3675
 1991 03 28  4627.4800
 1991 04 01  627.4575
 1991 04 02  4127.4250
 1991 04 03  8727.4200
 1991 04 08  7327.3550
 1991 04 09  1727·2100
 1991 04 10  3627·1775
 1991 04 11  8827·2800
 1991 04 12  3327·2765
 1991 04 15  2527.2500
 1991 04 16  2527·2710
 1991 04 17  3827·2700
 1991 04 18  8027·3125
 1991 04 19  6627.3760
 1991 04 22  2427.4100
 1991 04 23  3427.3675
 1991 04 24  9127.3400
 1991 04 25  9827·3600
 1991 04 26  7427.3600
 1991 04 29  9827·3805
 1991 04 30  7127.3600
 1991 05 01  627.2850
 1991 05 02  4127.3100
 1991 05 03  7827.3000
 1991 05 06  4827·3000
 1991 05 07  127·3100
 1991 05 08  1727·3600
 1991 05 09  4627·3300
 1991 05 10  7627·3200
 1991 05 13  1727·3225
 1991 05 14  1627·3010
 1991 05 15  9927·3060
 1991 05 16  3327.2875
 1991 05 17  1327·2660
 1991 05 20  8127·2800
 1991 05 21  6027.2550
 1991 05 22  2227·2650
 1991 05 23  7527·2800
 1991 05 24  7727.2500
 1991 05 28  7627·2475
 1991 05 29  7327·2250
 1991 05 30  1227.2070
 1991 05 31  9527·1875
 1991 06 03  1827.2170
 1991 06 04  3827.1950
 1991 06 05  6027·1710
 1991 06 06  5227.1600
 1991 06 07  8527·1625
 1991 06 10  9627.1855
 1991 06 11  7727·1845
 1991 06 12  8827.1805
 1991 06 13  9927·1905
 1991 06 14  5127.1910
 1991 06 18  4827.1550
 1991 06 19  6927·1700
 1991 06 20  627.1800
 1991 06 21  3127.1770
 1991 06 24  8427.1550
 1991 06 25  8627·1340
 1991 06 26  7927·1160
 1991 06 27  9027·1200
 1991 06 28  2027.1095
 1991 07 02  5626.9100
 1991 07 03  1627.0300
 1991 07 05  627·0250
 1991 07 08  1427·0590
 1991 07 09  1927.0400
 1991 07 10  3927.0600
 1991 07 11  8327.0175
 1991 07 12  5127·0645
 1991 07 15  4227·0410
 1991 07 16  9427.0250
 1991 07 17  4927·0125
 1991 07 18  4226·9680
 1991 07 19  1526·9600
 1991 07 22  5426·9350
 1991 07 23  5826.9620
 1991 07 24  2126·9450
 1991 07 25  5426·9257
 1991 07 26  1726.9135
 1991 07 29  8826.9175
 1991 07 30  4826.9000
 1991 07 31  126·9045
 1991 08 01  526·8400
 1991 08 02  4326.8000
 1991 08 05  826·7460
 1991 08 06  2126·7500
 1991 08 07  6426.7780
 1991 08 08  5126.7805
 1991 08 09  1026·7215
 1991 08 12  526·7300
 1991 08 13  6826.7050
 1991 08 14  6626·7100
 1991 08 15  9026.7135
 1991 08 16  7026.7070
 1991 08 19  1326.7125
 1991 08 20  6626·7400
 1991 08 21  626.7060
 1991 08 22  5726·7000
 1991 08 23  2226·7025
 1991 08 26  5526.7035
 1991 08 27  4526·7050
 1991 08 28  3126·7000
 1991 08 29  4226·7000
 1991 08 30  6126·7000
 1991 09 03  1426.6800
 1991 09 04  8326·6025
 1991 09 05  4526·5105
 1991 09 06  3926·5200
 1991 09 09  5026.5650
 1991 09 10  3026.5800
 1991 09 11  2926·5700
 1991 09 12  6526.5450
 1991 09 13  1326·5450
 1991 09 16  1226.4830
 1991 09 17  1626.4850
 1991 09 18  4526·5010
 1991 09 19  8526.6100
 1991 09 20  9626.6500
 1991 09 24  5226·5800
 1991 09 25  626·6000
 1991 09 26  7926·5825
 1991 09 27  7326·5300
 1991 09 30  1126.4750
 1991 10 01  226.4900
 1991 10 02  2826·4805
 1991 10 03  5826.4600
 1991 10 04  9026·4200
 1991 10 07  1226·3800
 1991 10 08  9226·4800
 1991 10 09  9326·4250
 1991 10 15  1026·3800
 1991 10 16  3826·3760
 1991 10 17  5626.4150
 1991 10 18  4326·4100
 1991 10 21  2026.3960
 1991 10 22  1026·4140
 1991 10 23  2926·3750
 1991 10 24  026·3715
 1991 10 28  9126·3860
 1991 10 29  8126·3650
 1991 10 30  4726.2800
 1991 11 01  8026.2525
 1991 11 04  2126·1600
 1991 11 05  3026.1790
 1991 11 07  6926·1325
 1991 11 08  2326·1165
 1991 11 13  3226·0240
 1991 11 14  5925·9000
 1991 11 15  8025·9200
 1991 11 18  9625·9445
 1991 11 19  7025.9550
 1991 11 20  9825·9650
 1991 11 21  9025·9340
 1991 11 22  8925·9200
 1991 11 25  1025·8500
 1991 11 26  025.7850
 1991 11 27  3325·7700
 1991 11 29  2025.7725
 1991 12 02  4725.7750
 1991 12 03  4425.8250
 1991 12 04  7025.7775
 1991 12 05  2825.7700
 1991 12 06  425·7725
 1991 12 09  3325·7525
 1991 12 10  8425.7510
 1991 12 11  7925.7525
 1991 12 12  2825·7500
 1991 12 13  9525.7500
 1991 12 16  8725·7525
 1991 12 17  6625·7500
 1991 12 18  9225·7500
 1991 12 19  8525.7500
 1991 12 20  1125.7500
 1991 12 23  325.7500
 1991 12 24  9325.7525
 1991 12 26  8025·7500
 1991 12 27  1925·7525
 1991 12 30  3225·7505
 1991 12 31  5325·7475
 1992 01 06 8425·5100
 1992 01 07 9325·1500
 1992 01 08 1925·2540
 1992 01 09 1925·1350
 1992 01 10 2625.2595
 1992 01 13 4425.2275
 1992 01 14 5525·2100
 1992 01 15 6325·1950
 1992 01 16 6025.1770
 1992 01 17 625·1875
 1992 01 21 5525.1350
 1992 01 22 8425·1295
 1992 01 23 6325.1350
 1992 01 24 4025·0800
 1992 01 27 6125·0150
 1992 01 28 325.0000
 1992 01 29 3925·0050
 1992 01 30 3125·0100
 1992 01 31 4025.0350
 1992 02 07 6725.0000
 1992 02 10 1725.0145
 1992 02 11 8725·0200
 1992 02 12 8125·0090
 1992 02 13 4824.9705
 1992 02 14 5024.9900
 1992 02 18 4325.0275
 1992 02 19 125·0650
 1992 02 20 4525.0750
 1992 02 21 1725·0605
 1992 02 24 6025·0705
 1992 02 25 4025.0790
 1992 02 26 7925.0825
 1992 02 27 2125·1100
 1992 02 28 2325·1545
 1992 03 02 6625·1910
 1992 03 03 9725.2770
 1992 03 04 9125.2960
 1992 03 05 4025.2660
 1992 03 09 6925.2750
 1992 03 10 7225.2725
 1992 03 11 8025.3295
 1992 03 12 4725·3470
 1992 03 13 6425·3695
 1992 03 16 125.4390
 1992 03 17 6725·4525
 1992 03 18 425.4800
 1992 03 19 9425·4700
 1992 03 20 625.4900
 1992 03 23 5625.5620
 1992 03 24 9425·5550
 1992 03 25 2425.5000
 1992 03 26 3525·5100
 1992 03 27 7425·5400
 1992 03 31 2925·5080
 1992 04 01 4425·4500
 1992 04 02 6025·5000
 1992 04 06 7625·4600
 1992 04 07 4325.4050
 1992 04 08 7225·2350
 1992 04 09 7725·2650
 1992 04 10 4025·2990
 1992 04 13 9525.3000
 1992 04 14 4725·3080
 1992 04 15 1025·2550
 1992 04 16 6925·2900
 1992 04 17 7025.2945
 1992 04 21 3725.3075
 1992 04 22 625.2600
 1992 04 23 9225·2630
 1992 04 24 7925.2695
 1992 04 27 3225·2700
 1992 04 28 3625·2695
 1992 04 29 6225.2360
 1992 04 30 5525·2215
 1992 05 01 4725·1810
 1992 05 04 9825·1500
 1992 05 05 5925.1220
 1992 05 06 5925·0700
 1992 05 07 2525.0300
 1992 05 08 1525.1150
 1992 05 11 8525.0675
 1992 05 12 7625.0625
 1992 05 13 3124.9100
 1992 05 14 3424·9620
 1992 05 15 6824·9750
 1992 05 18 1425.0000
 1992 05 19 5625.0020
 1992 05 20 2624.9945
 1992 05 21 6424.9775
 1992 05 22 1024.9965
 1992 05 26 1724.9440
 1992 05 27 9024·9180
 1992 05 28 4924·9275
 1992 05 29 2224·9100
 1992 06 01 5324.9050
 1992 06 02 4724·9300
 1992 06 03 2824·9350
 1992 06 04 3624·9165
 1992 06 08 3224·9050
 1992 06 10 4424·7290
 1992 06 11 2924·7550
 1992 06 12 6024·7425
 1992 06 15 4324.7370
 1992 06 16 5524.7400
 1992 06 17 624·7590
 1992 06 18 3124.7350
 1992 06 19 424.7290
 1992 06 22 7624·7425
 1992 06 23 3624.7330
 1992 06 24 824.7225
 1992 06 25 5624·6990
 1992 06 26 2924·6450
 1992 06 29 2524.6800
 1992 06 30 7524·6500
 1992 07 02 6324·6200
 1992 07 03 6224.5200
 1992 07 06 9924.6000
 1992 07 07 4224·5495
 1992 07 08 1824·5300
 1992 07 09 4724.5070
 1992 07 10 1324.5980
 1992 07 13 4424.7800
 1992 07 14 3624·8500
 1992 07 15 8224·9100
 1992 07 16 4524·8100
 1992 07 17 4224·7700
 1992 07 20 5824·7990
 1992 07 21 8824.8290
 1992 07 22 9924·8415
 1992 07 23 1824·9125
 1992 07 24 5024·9420
 1992 07 27 1324·9880
 1992 07 28 324·9850
 1992 07 29 8424·9720
 1992 07 30 424·9470
 1992 07 31 2924·9600
 1992 08 03 1024.9600
 1992 08 04 7524·9700
 1992 08 05 3525·0200
 1992 08 06 3325.0755
 1992 08 07 025·1190
 1992 08 10 4925.1200
 1992 08 11 8525·1100
 1992 08 12 4825.1420
 1992 08 13 7625.1500
 1992 08 14 9125.1295
 1992 08 17 1825·1300
 1992 08 18 2125.1950
 1992 08 19 6625.2050
 1992 08 20 1225·1850
 1992 08 21 2825.1725
 1992 08 24 2425.1350
 1992 08 25 2325·1585
 1992 08 26 4725·1600
 1992 08 27 2825·1540
 1992 08 28 5425·1350
 1992 08 31 2725.1000
 1992 09 01 5425.1110
 1992 09 02 6125.0870
 1992 09 03 3425·1000
 1992 09 04 8125·1460
 1992 09 08 1925.1500
 1992 09 09 9325·1800
 1992 09 10 1125.2475
 1992 09 14 1325.3400
 1992 09 15 5125·2580
 1992 09 16 1325.2740
 1992 09 17 5825·2940
 1992 09 18 7625·2810
 1992 09 21 8625.2780
 1992 09 22 4025.2840
 1992 09 23 7125.2855
 1992 09 24 5025·2830
 1992 09 25 8225.2760
 1992 09 29 1325.2475
 1992 09 30 7225.1890
 1992 10 01 3825.1605
 1992 10 02 2525·1855
 1992 10 05 9825·2065
 1992 10 06 1025.2300
 1992 10 07 6925.2395
 1992 10 08 2525·2540
 1992 10 09 8725·2670
 1992 10 13 5525·2460
 1992 10 14 9525·2500
 1992 10 15 1625·2450
 1992 10 16 9525·2700
 1992 10 19 725.2865
 1992 10 20 9525·3055
 1992 10 21 5925·3200
 1992 10 22 6425.3145
 1992 10 23 8625·3250
 1992 10 27 7425.3725
 1992 10 28 3725.3505
 1992 10 29 5925.3700
 1992 10 30 4025·3610
 1992 11 02 5925.3725
 1992 11 03 6025.3920
 1992 11 04 7225·3875
 1992 11 05 4225.3875
 1992 11 06 425·4400
 1992 11 09 6425.4150
 1992 11 10 1825.4525
 1992 11 13 8825.0000
 1992 11 16 8725·4400
 1992 11 17 825.4565
 1992 11 18 3925·4415
 1992 11 19 125·4200
 1992 11 20 1225·4175
 1992 11 23 7725.4560
 1992 11 24 125·4550
 1992 11 25 2825.4500
 1992 11 27 825.4450
 1992 11 30 8125·4520
 1992 12 01 9425.4490
 1992 12 02 4225.4410
 1992 12 04 2825·4475
 1992 12 07 5425.4600
 1992 12 08 3525.4560
 1992 12 09 3925.4600
 1992 12 10 5025.4600
 1992 12 11 5625·4650
 1992 12 14 6525·4650
 1992 12 15 4325.4685
 1992 12 16 7825.4670
 1992 12 17 7225.4650
 1992 12 18 4925·4670
 1992 12 21 9925.4665
 1992 12 22 4125·4450
 1992 12 23 1225·4400
 1992 12 28 7925.4375
 1992 12 29 8125.4375
 1992 12 30 9225·4300
 1992 12 31 1025.4025
 1993 01 05  7025·4050
 1993 01 06  8625.4265
 1993 01 07  1025·4105
 1993 01 08  2725·4225
 1993 01 11  6525·4500
 1993 01 12  3525.4450
 1993 01 13  9725.4410
 1993 01 14  4625.4500
 1993 01 15  2825.4360
 1993 01 19  7725.4990
 1993 01 27  8425·5100
 1993 01 28  7925.4900
 1993 01 29  5125·4895
 1993 02 01  8425·4870
 1993 02 02  2225.5470
 1993 02 03  5925.5600
 1993 02 04  4925·6150
 1993 02 05  5225.7350
 1993 02 08  9126·0100
 1993 02 09  4625.9630
 1993 02 10  6525.9480
 1993 02 11  425·9350
 1993 02 12  9425.9350
 1993 02 16  2525·9775
 1993 02 17  6325·9600
 1993 02 18  8825·9545
 1993 02 19  6025.9430
 1993 02 22  625·9460
 1993 02 23  3525·9455
 1993 02 24  7525·8950
 1993 02 25  4225·7955
 1993 02 26  2425.7525
 1993 03 01  9725.8505
 1993 03 02  6325.8900
 1993 03 03  1925.8915
 1993 03 04  3825.8400
 1993 03 05  8925.8570
 1993 03 08  7525.9000
 1993 03 09  9425.9390
 1993 03 10  3325·9800
 1993 03 12  7925.9815
 1993 03 15  5626.0750
 1993 03 16  9626·1000
 1993 03 17  1926·1150
 1993 03 18  5626.1075
 1993 03 19  8126·1150
 1993 03 22  7826.1250
 1993 03 23  3126.1200
 1993 03 24  3726·1350
 1993 03 25  4526·1300
 1993 03 26  1926.1300
 1993 03 30  2826·1600
 1993 03 31  6326·1100
 1993 04 01  7126·0690
 1993 04 02  2226·0535
 1993 04 08  9626.1025
 1993 04 09  026·1000
 1993 04 12  726·0300
 1993 04 13  1526.0650
 1993 04 14  4326·1000
 1993 04 15  3926.0600
 1993 04 16  2526·0400
 1993 04 19  5425·9505
 1993 04 20  525·9350
 1993 04 21  9625·8800
 1993 04 22  2125.9000
 1993 04 23  1525·9300
 1993 04 26  4225.9415
 1993 04 27  1225·9180
 1993 04 28  1925·9000
 1993 04 29  225·8710
 1993 04 30  3825·9050
 1993 05 03  5325.9225
 1993 05 04  6525.8990
 1993 05 05  4425.9100
 1993 05 06  325·9000
 1993 05 07  1025·9040
 1993 05 10  3225·9475
 1993 05 11  9525·9630
 1993 05 12  7125.9700
 1993 05 13  9925.9500
 1993 05 14  1825.9600
 1993 05 17  3225·9400
 1993 05 18  325.9750
 1993 05 19  6125.9550
 1993 05 20  4325·9600
 1993 05 21  6025·9735
 1993 05 24  8426.0445
 1993 05 26  6226.1575
 1993 05 27  5626.1490
 1993 05 28  726.1005
 1993 06 01  2326·1360
 1993 06 02  9326·1105
 1993 06 04  2926.1425
 1993 06 07  2626.1540
 1993 06 09  5426.1690
 1993 06 10  7026·1660
 1993 06 14  5926·1795
 1993 06 15  9626·1790
 1993 06 16  3826.1895
 1993 06 17  3426·2305
 1993 06 18  6826.2900
 1993 06 21  2126·3880
 1993 06 22  6026.3975
 1993 06 23  5226.4315
 1993 06 25  426·4050
 1993 06 28  2926.4200
 1993 06 29  2826·4200
 1993 06 30  1326.3900
 1993 07 02  3926.4140
 1993 07 07  7326.5300
 1993 07 08  7926.5200
 1993 07 09  3526.5290
 1993 07 12  7026·5810
 1993 07 13  3226.5675
 1993 07 14  7126·5550
 1993 07 15  5726·5325
 1993 07 21  2026·5650
 1993 07 26  1026.9585
 1993 07 27  9026.9555
 1993 07 28  4726·9550
 1993 07 29  3526.9460
 1993 07 30  3526·9405
 1993 08 02  4526·9395
 1993 08 03  9526.9385
 1993 08 04  8926.9485
 1993 08 05  6026.9475
 1993 08 06  7126.9390
 1993 08 09  1826·9490
 1993 08 10  7726·9550
 1993 08 11  6526·9500
 1993 08 12  2726·9510
 1993 08 13  5526.9500
 1993 08 16  2326.9590
 1993 08 17  5226.9535
 1993 08 18  9926.9550
 1993 08 19  7426·9540
 1993 08 20  7426.9550
 1993 08 23  5026·9570
 1993 08 24  9726·9585
 1993 08 25  6526·9600
 1993 08 26  126.9560
 1993 08 27  1326.9560
 1993 08 30  5426·9325
 1993 08 31  4426.9360
 1993 09 01  326.9590
 1993 09 02  1926·9560
 1993 09 03  3126.9575
 1993 09 07  5326.9425
 1993 09 08  226.9460
 1993 09 09  7126·9465
 1993 09 10  1326.9440
 1993 09 13  5726·9390
 1993 09 14  4526·9395
 1993 09 15  9926.9410
 1993 09 16  926.9375
 1993 09 17  4726·9430
 1993 09 20  326·8370
 1993 09 21  5526·8650
 1993 09 22  5526.9050
 1993 09 23  3926.9460
 1993 09 24  7526.9300
 1993 09 27  1926.9375
 1993 09 29  926·9180
 1993 10 01  7526.8405
 1993 10 04  8326·8470
 1993 10 05  9426·8500
 1993 10 06  5626.8375
 1993 10 07  2026·8375
 1993 10 08  7326·8500
 1993 10 12  726·8505
 1993 10 13  826.8450
 1993 10 14  6626.8450
 1993 10 15  1926.8700
 1993 10 18  1426.8765
 1993 10 19  9726.8765
 1993 10 20  2726·8760
 1993 10 21  1726·8820
 1993 10 22  9126·9115
 1993 10 26  8426·8900
 1993 10 27  4726·8945
 1993 10 28  8926·8920
 1993 10 29  4426·8545
 1993 11 02  5426·8415
 1993 11 03  9026·8525
 1993 11 04  8426·8560
 1993 11 05  9926.8750
 1993 11 08  1626.8710
 1993 11 09  4726.8650
 1993 11 10  7326.8730
 1993 11 12  1226·8725
 1993 11 15  626.8530
 1993 11 16  3426.8610
 1993 11 17  5326.9030
 1993 11 18  6026.8800
 1993 11 19  8326.8805
 1993 11 22  9326·9000
 1993 11 23  4726.8985
 1993 11 24  4726·9215
 1993 11 26  3126.9150
 1993 11 29  9026·9400
 1993 11 30  226·9340
 1993 12 01  126·9265
 1993 12 02  6126·9160
 1993 12 03  1526·9080
 1993 12 06  9126·8830
 1993 12 07  7626·8900
 1993 12 08  726·8790
 1993 12 09  8526.8620
 1993 12 10  1026.8455
 1993 12 13  5026·8350
 1993 12 14  3026.8275
 1993 12 15  4026·7705
 1993 12 16  8126.7055
 1993 12 17  2826.6200
 1993 12 20  1326·6900
 1993 12 21  4626.7500
 1993 12 22  5326·7500
 1993 12 23  3626·6980
 1993 12 24  6626.6590
 1993 12 27  9626·6600
 1993 12 28  9726·6500
 1993 12 29  3026.6440
 1993 12 30  2526·6765
 1993 12 31  326.6260
 1994 01 03 1126·6260
 1994 01 05 8726.5700
 1994 01 06 4926·5690
 1994 01 07 1126.5990
 1994 01 10 1726.4710
 1994 01 11 1126.5290
 1994 01 12 2326.5590
 1994 01 13 8426.5100
 1994 01 14 6226·4950
 1994 01 18 3126·4250
 1994 01 19 5726.4490
 1994 01 20 1326.4560
 1994 01 21 1826·4340
 1994 01 24 9926.4700
 1994 01 25 8526·4650
 1994 01 26 1626.4680
 1994 01 27 8326.4360
 1994 01 28 9626·4550
 1994 01 31 6826.4200
 1994 02 01 3126.4345
 1994 02 02 7926·4350
 1994 02 07 2326.3980
 1994 02 14 8926.4080
 1994 02 15 2726.3590
 1994 02 16 5326·3930
 1994 02 17 926·3980
 1994 02 18 5926.4100
 1994 02 22 9326.4700
 1994 02 23 7726·5430
 1994 02 24 926.4950
 1994 02 25 1226·5000
 1994 02 28 4626.5000
 1994 03 01 4926.4960
 1994 03 02 126·4780
 1994 03 03 926.4520
 1994 03 04 2726.4280
 1994 03 07 9226.3950
 1994 03 08 8726·4400
 1994 03 09 3326·3900
 1994 03 10 126·4190
 1994 03 11 5126·3750
 1994 03 14 9726·3900
 1994 03 15 9626.4020
 1994 03 16 6026·4240
 1994 03 17 026·4190
 1994 03 18 8426.3850
 1994 03 21 3126·4050
 1994 03 22 2026.4230
 1994 03 23 3626·4100
 1994 03 24 2726·4500
 1994 03 25 9826.4250
 1994 03 28 2226·4100
 1994 03 29 8126·4100
 1994 03 30 2926.3700
 1994 03 31 8226·3300
 1994 04 01 3226·3600
 1994 04 04 8226·3900
 1994 04 05 1926·3900
 1994 04 06 9426.3400
 1994 04 07 4026·3700
 1994 04 08 1226·3800
 1994 04 11 5026.3800
 1994 04 12 6626·3900
 1994 04 13 6326·3800
 1994 04 14 6826.3700
 1994 04 15 026·3800
 1994 04 18 6126.3900
 1994 04 19 4226·4000
 1994 04 20 7226·3900
 1994 04 21 7426·3900
 1994 04 22 6126·3800
 1994 04 25 4326.4100
 1994 04 26 7126·4000
 1994 04 27 026.4000
 1994 04 28 7726·4500
 1994 04 29 5626.4200
 1994 05 02 3826.4200
 1994 05 03 3126·4600
 1994 05 04 4426·4600
 1994 05 05 9926·5300
 1994 05 06 7026·5500
 1994 05 09 4526·6400
 1994 05 10 2126.7700
 1994 05 11 1126.7800
 1994 05 12 8826.8800
 1994 05 13 4726·8200
 1994 05 16 9426.8100
 1994 05 17 6026.8600
 1994 05 18 4226.8600
 1994 05 19 6526·8000
 1994 05 20 7126·8800
 1994 05 23 3526.8600
 1994 05 24 226·9800
 1994 05 25 5227·0400
 1994 05 26 8827·0900
 1994 05 27 5327·0800
 1994 05 31 6627·0600
 1994 06 01 8727.0800
 1994 06 02 527·0300
 1994 06 03 5627·0750
 1994 06 06 5727·0850
 1994 06 07 7327.0900
 1994 06 08 627·0780
 1994 06 09 827.0900
 1994 06 10 2127.0580
 1994 06 13 3927·0550
 1994 06 14 127·0450
 1994 06 15 127·0477
 1994 06 16 3027·0500
 1994 06 17 3827.0530
 1994 06 20 2527.0490
 1994 06 21 5127.0400
 1994 06 22 8326·9530
 1994 06 23 5026·9800
 1994 06 24 3727·0200
 1994 06 27 026·9120
 1994 06 28 126.9180
 1994 06 29 7626·8660
 1994 06 30 2326·8140
 1994 07 01 1226·8250
 1994 07 05 3226.7600
 1994 07 06 4726.7300
 1994 07 07 9126·7700
 1994 07 08 7926·7400
 1994 07 11 4726.7400
 1994 07 12 1526·6970
 1994 07 13 7826·6310
 1994 07 14 1826.6300
 1994 07 15 4526.5760
 1994 07 18 5926.5900
 1994 07 19 4226·5900
 1994 07 20 6826.6800
 1994 07 21 4726·6500
 1994 07 22 8326.6700
 1994 07 25 6926.5500
 1994 07 26 9726·6090
 1994 07 27 026.5970
 1994 07 28 1426.5400
 1994 07 29 6726.5810
 1994 08 01 9526·5402
 1994 08 02 7826.6000
 1994 08 03 726·5700
 1994 08 04 7326·5700
 1994 08 05 7826.5100
 1994 08 08 7626·4807
 1994 08 09 4026·4557
 1994 08 10 4526.4652
 1994 08 11 8726.4642
 1994 08 12 1926.4522
 1994 08 15 1726·4800
 1994 08 16 6926.4800
 1994 08 17 8826.4900
 1994 08 18 5126·4700
 1994 08 19 6526·4400
 1994 08 22 5426.3800
 1994 08 23 7226.3450
 1994 08 24 4726·3250
 1994 08 25 4026.2200
 1994 08 26 3526·2700
 1994 08 29 5626·2500
 1994 08 30 326.1800
 1994 08 31 1826.2000
 1994 09 01 7226·2430
 1994 09 02 8026.2400
 1994 09 06 4226.2100
 1994 09 07 426·2100
 1994 09 08 4926·2000
 1994 09 09 1026.2000
 1994 09 12 1026·2100
 1994 09 13 2626·2100
 1994 09 14 7626.2000
 1994 09 15 3726·2100
 1994 09 16 8026.2200
 1994 09 19 3726·2300
 1994 09 20 8926·2300
 1994 09 21 7826.2400
 1994 09 22 5026·1900
 1994 09 23 1726·1900
 1994 09 26 4626.1600
 1994 09 27 7326·2200
 1994 09 28 4126·2200
 1994 09 29 6926·1700
 1994 09 30 3326.2000
 1994 10 03 8826.2200
 1994 10 04 126.1900
 1994 10 05 2026.1900
 1994 10 06 5926.1800
 1994 10 07 1426·1600
 1994 10 11 226.2100
 1994 10 12 2626·2200
 1994 10 13 6026·1900
 1994 10 14 6826.1700
 1994 10 17 4226·1200
 1994 10 18 6326·1300
 1994 10 19 9426.1100
 1994 10 20 9026·1000
 1994 10 21 4226.0300
 1994 10 24 3626.0600
 1994 10 25 4726.0700
 1994 10 26 4726.0900
 1994 10 27 5026.0800
 1994 10 28 7426·0600
 1994 10 31 2826·0500
 1994 11 01 2826·0200
 1994 11 02 3826.0300
 1994 11 03 2926.0400
 1994 11 04 7226·0500
 1994 11 07 5226.0700
 1994 11 08 426·0700
 1994 11 09 8126.1100
 1994 11 10 4026.2000
 1994 11 14 5726.2100
 1994 11 15 6926.2900
 1994 11 16 3226·2300
 1994 11 17 1526·3100
 1994 11 18 1126.3900
 1994 11 21 8123·3700
 1994 11 22 1126·2800
 1994 11 23 726·2200
 1994 11 25 526·2900
 1994 11 28 1326.2500
 1994 11 29 7326·2700
 1994 11 30 5226.2700
 1994 12 01 5426·3000
 1994 12 02 6126·3500
 1994 12 05 9526·3200
 1994 12 06 826·3200
 1994 12 07 9926.3000
 1994 12 08 4726.3300
 1994 12 09 8026.3700
 1994 12 12 6226·4200
 1994 12 13 726.4000
 1994 12 14 2026·4200
 1994 12 15 5826·3600
 1994 12 16 2226·4100
 1994 12 19 6926·4500
 1994 12 20 5126·4300
 1994 12 21 8226.4000
 1994 12 22 2326·4200
 1994 12 23 9926.4200
 1994 12 27 3726.4500
 1994 12 28 3026·4500
 1994 12 29 2626·3900
 1994 12 30 4126·2900
 1995 01 03  226.2300
 1995 01 04  626.2400
 1995 01 05  1426·3500
 1995 01 06  5926·2800
 1995 01 09  9126·3700
 1995 01 10  3926.3200
 1995 01 11  9726.3300
 1995 01 12  4426·3000
 1995 01 13  7826.3200
 1995 01 17  8126.3100
 1995 01 18  1226.3000
 1995 01 19  1426·3000
 1995 01 20  5926·2900
 1995 01 23  1226.3100
 1995 01 24  1626·2800
 1995 01 25  726.2700
 1995 01 26  5826·2700
 1995 01 27  3526.2900
 1995 01 30  9526.3100
 1995 01 31  9226.3100
 1995 02 01  2026.3100
 1995 02 02  7926·2900
 1995 02 03  5926.3000
 1995 02 06  5726·2900
 1995 02 07  1926·2900
 1995 02 08  9626·3100
 1995 02 09  4226.2900
 1995 02 10  2126·3300
 1995 02 13  5126.3700
 1995 02 14  6626.3800
 1995 02 15  426·3800
 1995 02 16  2326.3700
 1995 02 17  4026·3800
 1995 02 21  9226·3600
 1995 02 22  3026.3600
 1995 02 23  3026.3600
 1995 02 24  3126·3700
 1995 02 27  326.3400
 1995 02 28  3026·3600
 1995 03 01  3326·3800
 1995 03 02  9826·3700
 1995 03 03  5126.3400
 1995 03 06  3926·2500
 1995 03 07  4726·2300
 1995 03 08  3826·0000
 1995 03 09  1626·0900
 1995 03 10  1626·1100
 1995 03 13  1426·1200
 1995 03 14  7326·1100
 1995 03 15  226.1000
 1995 03 16  4526·0600
 1995 03 17  026·0200
 1995 03 20  5025.9700
 1995 03 21  3626·0100
 1995 03 22  3826·0300
 1995 03 23  9526.0100
 1995 03 24  4226·0100
 1995 03 27  7226·0600
 1995 03 28  2826.0400
 1995 03 29  1626·0500
 1995 03 30  4525·9900
 1995 03 31  8826·0000
 1995 04 03  7525·9400
 1995 04 04  425·9400
 1995 04 05  8325.9400
 1995 04 06  8925·9000
 1995 04 07  6525.6800
 1995 04 10  2525.1700
 1995 04 11  225.3000
 1995 04 12  325.4000
 1995 04 13  625.3500
 1995 04 14  7025·3600
 1995 04 17  7425·3500
 1995 04 18  8325.3500
 1995 04 19  3425·3100
 1995 04 20  5425.3700
 1995 04 21  9725.4100
 1995 04 24  725·4000
 1995 04 25  825·4100
 1995 04 26  2025·4100
 1995 04 27  9425·4200
 1995 04 28  8025.4100
 1995 05 01  1325.4000
 1995 05 02  3225·4000
 1995 05 03  1025·4000
 1995 05 04  2925.4100
 1995 05 05  6025.4100
 1995 05 08  8225·4100
 1995 05 09  2025.4100
 1995 05 10  925.4100
 1995 05 11  8225.4100
 1995 05 12  8625.4100
 1995 05 15  1925.5000
 1995 05 16  9725·5800
 1995 05 17  3925.5900
 1995 05 18  8425.6500
 1995 05 19  3125.6500
 1995 05 22  9825·7800
 1995 05 23  1725.8300
 1995 05 24  4425·8400
 1995 05 25  225.7700
 1995 05 26  3925.4000
 1995 05 30  2425.5800
 1995 05 31  5625·5800
 1995 06 01  525·7000
 1995 06 02  7525·7100
 1995 06 05  9625.6700
 1995 06 06  3525.7400
 1995 06 07  3625.6900
 1995 06 08  8425.6900
 1995 06 09  9325.6900
 1995 06 12  2425.7300
 1995 06 13  1925.7500
 1995 06 14  6925·8000
 1995 06 15  9925.7800
 1995 06 16  8825·7900
 1995 06 19  125·8800
 1995 06 20  5925·9100
 1995 06 21  2425.8800
 1995 06 22  1725.8400
 1995 06 23  5324.7900
 1995 06 26  725·8400
 1995 06 27  325.8700
 1995 06 28  2925·8500
 1995 06 29  7325·8200
 1995 06 30  9225.8300
 1995 07 03  9525.9000
 1995 07 05  6325·8800
 1995 07 06  8425·8800
 1995 07 07  1825.9300
 1995 07 10  8626.2100
 1995 07 11  8726.1700
 1995 07 12  3226·1800
 1995 07 13  1226·2100
 1995 07 14  8526·1800
 1995 07 17  9126.3000
 1995 07 18  9026.4000
 1995 07 19  2926·3900
 1995 07 20  2726·3800
 1995 07 21  9026·4200
 1995 07 24  5526.5000
 1995 07 25  4726·5900
 1995 07 26  7126·7000
 1995 07 27  2726.4400
 1995 07 28  5026·4200
 1995 07 31  6926.4800
 1995 08 01  226·6400
 1995 08 02  6726.6800
 1995 08 03  2126.8000
 1995 08 04  2526.6000
 1995 08 07  3126.9400
 1995 08 08  126·9200
 1995 08 09  4126·9500
 1995 08 10  6626.9700
 1995 08 11  9227.4000
 1995 08 14  4627·3200
 1995 08 15  727.2900
 1995 08 16  7327·5000
 1995 08 17  4427.4700
 1995 08 18  4127.4500
 1995 08 21  4227.4600
 1995 08 22  4927·5000
 1995 08 23  7327.4900
 1995 08 24  5427·4700
 1995 08 25  9327·4800
 1995 08 28  2127·5000
 1995 08 29  8827.5500
 1995 08 30  7427·5000
 1995 08 31  3127.5000
 1995 09 01  4427.5000
 1995 09 05  2427.4900
 1995 09 06  1927.5000
 1995 09 07  5527·5000
 1995 09 08  9627.5000
 1995 09 11  4127.4900
 1995 09 12  2927·5000
 1995 09 13  8627·5000
 1995 09 14  8127·5000
 1995 09 15  2327·5000
 1995 09 18  7127·5000
 1995 09 19  7227.5000
 1995 09 20  2727·4800
 1995 09 21  8127.4600
 1995 09 22  3427.4600
 1995 09 25  8427·3700
 1995 09 26  8727.3400
 1995 09 27  4827.2400
 1995 09 28  3627·2400
 1995 09 29  2227·0700
 1995 10 02  4126·9000
 1995 10 03  8626·7600
 1995 10 04  1826·8600
 1995 10 05  526.8100
 1995 10 06  9126.9100
 1995 10 10  7826.9000
 1995 10 11  4426·9100
 1995 10 12  8326·9100
 1995 10 13  6726.9000
 1995 10 16  3426·9300
 1995 10 17  726.9700
 1995 10 18  2726·9600
 1995 10 19  2127·0000
 1995 10 20  9026·9900
 1995 10 23  2226·9500
 1995 10 24  3426.9300
 1995 10 25  3226·9300
 1995 10 26  426·9600
 1995 10 27  3026·9600
 1995 10 30  2627.0000
 1995 10 31  426.9900
 1995 11 01  6227·0900
 1995 11 02  9827·1900
 1995 11 03  5227·2400
 1995 11 06  6527·2100
 1995 11 07  7327·2200
 1995 11 08  1627.2200
 1995 11 09  8327.2200
 1995 11 10  6927.1900
 1995 11 13  7227.2000
 1995 11 14  127·2600
 1995 11 15  1627.2400
 1995 11 16  9527.2600
 1995 11 17  2027·2700
 1995 11 20  9327.3400
 1995 11 21  7427.3200
 1995 11 22  4527.3400
 1995 11 24  027·3100
 1995 11 27  5827·3100
 1995 11 28  427·3200
 1995 11 29  4827.3200
 1995 11 30  2327.3200
 1995 12 01  8827.3600
 1995 12 04  7827·3100
 1995 12 05  5927·2900
 1995 12 06  2227·3000
 1995 12 07  9827.3000
 1995 12 08  9327·3000
 1995 12 11  5427·3100
 1995 12 12  5927.3100
 1995 12 13  3027.3200
 1995 12 14  7227·3200
 1995 12 15  3927.3300
 1995 12 18  1827·3500
 1995 12 19  4927·3400
 1995 12 20  6327.3400
 1995 12 21  4027·3400
 1995 12 22  827.2900
 1995 12 26  4727.3000
 1995 12 27  3627.3000
 1995 12 28  1327.2900
 1995 12 29  6427·2900
 1996 01 02 3927.2700
 1996 01 03 9027.2700
 1996 01 04 3527.3300
 1996 01 05 4727·3200
 1996 01 08 6727·3800
 1996 01 09 4727.3900
 1996 01 10 1027·3900
 1996 01 11 4027·4100
 1996 01 12 9627.3800
 1996 01 16 5427·4000
 1996 01 17 6627·4300
 1996 01 18 5427.4200
 1996 01 19 1827.4300
 1996 01 22 8427·4400
 1996 01 23 5827·4400
 1996 01 24 2327.4600
 1996 01 25 4927.4600
 1996 01 26 3327.4600
 1996 01 29 6327·4900
 1996 01 30 727·4800
 1996 01 31 2927.4700
 1996 02 01 2327·4900
 1996 02 02 8427.4800
 1996 02 05 9127·4700
 1996 02 06 2427.4800
 1996 02 07 327.4800
 1996 02 08 5227·4800
 1996 02 09 8527.4800
 1996 02 12 2727.4700
 1996 02 13 4527·4800
 1996 02 14 1827.4600
 1996 02 15 2327·4700
 1996 02 16 5227.4900
 1996 02 20 4527·4900
 1996 02 21 6227·4900
 1996 02 22 6627·4900
 1996 02 23 4025.4900
 1996 02 26 2627·5000
 1996 02 27 8627.5000
 1996 02 28 9727.5000
 1996 02 29 5827.5000
 1996 03 01 3527·5000
 1996 03 04 2127·5000
 1996 03 05 2727.5000
 1996 03 06 9727.5000
 1996 03 07 4527.5000
 1996 03 08 1827·5000
 1996 03 11 9127.5000
 1996 03 12 7327.5000
 1996 03 13 5227·5000
 1996 03 14 5727·5000
 1996 03 15 4827.4700
 1996 03 18 2627.4500
 1996 03 19 7927·3200
 1996 03 20 4127.2000
 1996 03 21 8227·2700
 1996 03 22 2327·3000
 1996 03 25 7427.3100
 1996 03 26 9927·2500
 1996 03 27 527.2800
 1996 03 28 5527·2500
 1996 03 29 827.3000
 1996 04 01 8427·2400
 1996 04 02 5027.2400
 1996 04 03 3827.2400
 1996 04 04 7927·2400
 1996 04 05 7527.1900
 1996 04 08 7827·1700
 1996 04 09 1227·1900
 1996 04 10 927.1800
 1996 04 11 7427·1800
 1996 04 12 7227·1800
 1996 04 15 4427.1600
 1996 04 16 4627·1600
 1996 04 17 1227·1600
 1996 04 18 4327·1500
 1996 04 19 2528·1500
 1996 04 22 6127.1600
 1996 04 23 4027·1800
 1996 04 24 2627·2200
 1996 04 25 7127·2000
 1996 04 26 5227.2000
 1996 04 29 3827·1700
 1996 04 30 8127.1700
 1996 05 01 2227·1700
 1996 05 02 4127·1700
 1996 05 03 1027.1700
 1996 05 06 9127·1800
 1996 05 07 4628·1700
 1996 05 08 7527.1700
 1996 05 09 8327·1800
 1996 05 10 6727.1800
 1996 05 13 3227.1800
 1996 05 14 2727.2000
 1996 05 15 1227·2100
 1996 05 16 4527.2200
 1996 05 17 9727.2400
 1996 05 20 9427·3200
 1996 05 21 7427.3300
 1996 05 22 8227·3400
 1996 05 23 8327.3000
 1996 05 24 9827·9500
 1996 05 28 7327·9100
 1996 05 29 6527·7900
 1996 05 30 5427.6800
 1996 05 31 8727.6800
 1996 06 03 3927·6900
 1996 06 04 227.7600
 1996 06 05 225.7700
 1996 06 06 3227.6900
 1996 06 07 2327·7300
 1996 06 10 3027·7400
 1996 06 11 4327.7500
 1996 06 12 3127·7400
 1996 06 13 627.6600
 1996 06 14 627·6100
 1996 06 17 1727·6700
 1996 06 18 727.6500
 1996 06 19 9027·6500
 1996 06 20 1727.6500
 1996 06 21 9227·6200
 1996 06 24 627·6300
 1996 06 25 327.6900
 1996 06 26 7327·6400
 1996 06 27 5827·6000
 1996 06 28 127·5500
 1996 07 01 027·5400
 1996 07 02 627·5100
 1996 07 03 3127·5800
 1996 07 05 8927·5700
 1996 07 08 5927·6800
 1996 07 09 7927·5500
 1996 07 10 5227·6000
 1996 07 11 9227.6100
 1996 07 12 8427·5600
 1996 07 15 7527.6500
 1996 07 16 8727·5700
 1996 07 17 5827.5800
 1996 07 18 227·5900
 1996 07 19 427.5600
 1996 07 22 2727·5600
 1996 07 23 5827·5700
 1996 07 24 6827.5600
 1996 07 25 027.5100
 1996 07 26 8827.6500
 1996 07 29 9127·5500
 1996 07 30 6027.5200
 1996 07 31 2527.5300
 1996 08 01 1127.5200
 1996 08 02 7827·5100
 1996 08 05 8127.5000
 1996 08 06 6127.4800
 1996 08 07 6327.4900
 1996 08 08 6727.5100
 1996 08 09 6027·4700
 1996 08 12 2027.5000
 1996 08 13 3327·5100
 1996 08 14 3027.4900
 1996 08 15 5127.4900
 1996 08 16 3627.4900
 1996 08 19 3927·4900
 1996 08 20 6327·5300
 1996 08 21 3127.5100
 1996 08 22 6827.5100
 1996 08 23 2027.5000
 1996 08 26 9127·4800
 1996 08 27 627.4800
 1996 08 28 227·5000
 1996 08 29 4427·4900
 1996 08 30 5927.4700
 1996 09 03 227.5200
 1996 09 04 4727·5000
 1996 09 05 127·5000
 1996 09 06 4027.5000
 1996 09 09 7427·4900
 1996 09 10 3927·5000
 1996 09 11 827.5000
 1996 09 12 3127·5000
 1996 09 13 027.5000
 1996 09 16 3527.5000
 1996 09 17 427.5100
 1996 09 18 5427.5000
 1996 09 19 8327·5100
 1996 09 20 2327·5100
 1996 09 23 5727·5100
 1996 09 24 5827·5000
 1996 09 25 5327.4800
 1996 09 26 1027.4900
 1996 09 27 5727·4900
 1996 09 30 1327.4900
 1996 10 01 6227·4900
 1996 10 02 3327·5000
 1996 10 03 2027·5000
 1996 10 04 1827·5000
 1996 10 07 8927·5000
 1996 10 08 5127.5100
 1996 10 09 8727·5100
 1996 10 10 9527.5100
 1996 10 11 3927·4900
 1996 10 15 4827·5000
 1996 10 16 2527·5100
 1996 10 17 9027.5000
 1996 10 18 3827·5100
 1996 10 21 3427.5100
 1996 10 22 2427·5700
 1996 10 23 7627·6300
 1996 10 24 4127.5800
 1996 10 25 4427.6000
 1996 10 28 127·6000
 1996 10 29 5127·5700
 1996 10 30 2627·5600
 1996 10 31 3927·5600
 1996 11 01 9627·5300
 1996 11 04 3627.5200
 1996 11 05 9727.5200
 1996 11 06 227.5500
 1996 11 07 7527·5200
 1996 11 08 7927·5400
 1996 11 12 8227.5200
 1996 11 13 4327.5200
 1996 11 14 2927·5200
 1996 11 15 5227.5200
 1996 11 18 3527·5200
 1996 11 19 9827.5200
 1996 11 20 7527·5200
 1996 11 21 5327·5200
 1996 11 22 3427.5200
 1996 11 25 2527.5200
 1996 11 26 5327.5200
 1996 11 27 427·5200
 1996 11 29 8327·4900
 1996 12 02 1027.5000
 1996 12 03 3027·5100
 1996 12 04 5127.5200
 1996 12 05 1027.5200
 1996 12 06 6327.5200
 1996 12 09 9627·5200
 1996 12 10 6827.5200
 1996 12 11 6927.5200
 1996 12 12 1827·5200
 1996 12 13 6827.5200
 1996 12 16 5127.5200
 1996 12 17 3927·5200
 1996 12 18 3527.5100
 1996 12 19 8627·5100
 1996 12 20 2227.5100
 1996 12 23 2227.5000
 1996 12 24 9827·5200
 1996 12 26 1727·5200
 1996 12 27 3027·5200
 1996 12 30 4827.5200
 1996 12 31 1927.5200
 1997 01 02  5127.5200
 1997 01 03  4627.5200
 1997 01 06  6927.5200
 1997 01 07  3027.5200
 1997 01 08  427.5200
 1997 01 09  6827.5200
 1997 01 10  6527.5200
 1997 01 13  9327·5000
 1997 01 14  1827.4600
 1997 01 15  1827·3900
 1997 01 16  3927·3400
 1997 01 17  9127·4100
 1997 01 21  5927.4900
 1997 01 22  4227.5200
 1997 01 23  1927·4600
 1997 01 24  3527·4800
 1997 01 27  1727.4700
 1997 01 28  1427·4700
 1997 01 29  5927·4700
 1997 01 30  5927·4600
 1997 01 31  927.4500
 1997 02 03  3127·4600
 1997 02 04  3827.4600
 1997 02 05  2327.5200
 1997 02 06  7527·5200
 1997 02 07  1427·5400
 1997 02 10  5827.5300
 1997 02 11  1327.5600
 1997 02 12  8227.5600
 1997 02 13  1227.5600
 1997 02 14  4927.5600
 1997 02 18  3727·6700
 1997 02 19  2127.6000
 1997 02 20  9627·6400
 1997 02 21  6527.6100
 1997 02 24  3027.5700
 1997 02 25  727.5700
 1997 02 26  6327·5200
 1997 02 27  8227.5400
 1997 02 28  5227·5400
 1997 03 03  8227·5500
 1997 03 04  3727.5400
 1997 03 05  627·5400
 1997 03 06  8927·5300
 1997 03 07  1127.5200
 1997 03 10  6427.5400
 1997 03 11  6427·5400
 1997 03 12  4927.5600
 1997 03 13  8727.5500
 1997 03 14  1627·5500
 1997 03 17  1027·5400
 1997 03 18  6827.5400
 1997 03 19  2427.5400
 1997 03 20  9127·5400
 1997 03 21  2327·5600
 1997 03 24  527.5600
 1997 03 25  6327.5900
 1997 03 26  1127·6000
 1997 03 27  627·5600
 1997 03 28  4427·5600
 1997 03 31  7227·5600
 1997 04 01  2327.5600
 1997 04 02  8827.5600
 1997 04 03  9727.5700
 1997 04 04  4027.5700
 1997 04 07  027.5700
 1997 04 08  2127·6000
 1997 04 09  9727.6200
 1997 04 10  8427.5900
 1997 04 11  3827·6600
 1997 04 14  8627.6400
 1997 04 15  527·6200
 1997 04 16  4427.6200
 1997 04 17  6127.6600
 1997 04 18  8427·6500
 1997 04 21  427·6500
 1997 04 22  8827.6600
 1997 04 23  1527·6500
 1997 04 24  4527·6700
 1997 04 25  627.6500
 1997 04 28  527.6900
 1997 04 29  7327.6900
 1997 04 30  2327.6800
 1997 05 01  4427.6800
 1997 05 02  1227·6900
 1997 05 05  3127·7500
 1997 05 06  9527·7600
 1997 05 07  7827·7600
 1997 05 08  5027.7100
 1997 05 09  1327·7100
 1997 05 12  6527·7800
 1997 05 13  9427.8000
 1997 05 14  8527·7900
 1997 05 15  6527·8100
 1997 05 16  6227.7600
 1997 05 19  027·7800
 1997 05 20  827.7800
 1997 05 21  5927·8300
 1997 05 22  3927·8300
 1997 05 23  3227.8500
 1997 05 27  3427.8600
 1997 05 28  9427.9000
 1997 05 29  7627.8900
 1997 05 30  5027.8900
 1997 06 02  627·8900
 1997 06 03  9027.9000
 1997 06 04  7427.9200
 1997 06 05  3827.9200
 1997 06 06  8827.9200
 1997 06 09  9727·9000
 1997 06 10  6327·8900
 1997 06 11  527.9000
 1997 06 12  7227.9000
 1997 06 13  8427·9100
 1997 06 16  9727.9200
 1997 06 17  8827·9400
 1997 06 18  7527.9300
 1997 06 19  5127.9500
 1997 06 20  5327.9500
 1997 06 23  4527·9200
 1997 06 24  3627·9000
 1997 06 25  1927.8800
 1997 06 26  3627.8600
 1997 06 27  6127·8400
 1997 06 30  2227·8200
 1997 07 01  3627·8200
 1997 07 02  7327·8700
 1997 07 03  4627·8900
 1997 07 07  2427·9200
 1997 07 08  7327·9400
 1997 07 09  1927·9500
 1997 07 10  3527.8700
 1997 07 11  5827·8700
 1997 07 14  2927·9400
 1997 07 15  5227.9600
 1997 07 16  8727.9700
 1997 07 17  6627.9700
 1997 07 18  2527.9600
 1997 07 21  7527.9400
 1997 07 22  8827.9600
 1997 07 23  1227·9800
 1997 07 24  827.9700
 1997 07 25  1727·9800
 1997 07 28  4728·0000
 1997 07 29  8828·2500
 1997 07 30  5128.8000
 1997 07 31  3228·9000
 1997 08 01  9928·9000
 1997 08 04  1128.7500
 1997 08 05  5228.7500
 1997 08 06  9728.7500
 1997 08 07  328·8000
 1997 08 08  2028·8500
 1997 08 11  3128·8500
 1997 08 12  1728.9500
 1997 08 13  4528·8500
 1997 08 14  8328.8500
 1997 08 15  3828.9000
 1997 08 18  2028.8000
 1997 08 19  3428·8000
 1997 08 20  9028·8500
 1997 08 21  4328·8500
 1997 08 22  6028.8000
 1997 08 25  528·8000
 1997 08 26  5728·8000
 1997 08 27  4428·7800
 1997 08 28  1428.8000
 1997 08 29  1828.8200
 1997 09 02  2528·9000
 1997 09 03  6428.9000
 1997 09 04  8728.7500
 1997 09 05  5728.7000
 1997 09 08  6028·9000
 1997 09 09  5028·9000
 1997 09 10  728.7000
 1997 09 11  3228.7000
 1997 09 12  5328·7000
 1997 09 15  7328.7000
 1997 09 16  2828.7000
 1997 09 17  7828·6500
 1997 09 18  2128.7000
 1997 09 19  3228·7000
 1997 09 22  2828·7000
 1997 09 23  5528.6600
 1997 09 24  428·6600
 1997 09 25  4828.6600
 1997 09 26  1028.7600
 1997 09 29  4728.6600
 1997 09 30  6828·6600
 1997 10 01  6928.6600
 1997 10 02  428·7000
 1997 10 03  6528.6800
 1997 10 06  428·6500
 1997 10 07  6728.5500
 1997 10 08  6228.5800
 1997 10 09  4328.5000
 1997 10 10  2928·5700
 1997 10 14  4028.5300
 1997 10 15  6328.5400
 1997 10 16  4028.5600
 1997 10 17  8232.6000
 1997 10 20  930.7500
 1997 10 21  1130·8000
 1997 10 22  4230.8000
 1997 10 23  3230·5000
 1997 10 24  2230.7000
 1997 10 27  3430.8000
 1997 10 28  5931·0000
 1997 10 29  6731·3000
 1997 10 30  5031.2000
 1997 10 31  8631·2000
 1997 11 03  2431·4000
 1997 11 04  530·8500
 1997 11 05  9330.6000
 1997 11 06  4530.8000
 1997 11 07  9931.0000
 1997 11 10  8631.0500
 1997 11 12  7031.2000
 1997 11 13  1531·3000
 1997 11 14  6731.5000
 1997 11 17  7631·8000
 1997 11 18  3132.0000
 1997 11 19  2433·2500
 1997 11 20  3833.0000
 1997 11 21  6732·4000
 1997 11 24  4732·5000
 1997 11 25  2532.7500
 1997 11 26  4832·5500
 1997 11 28  7432·3500
 1997 12 01  1532·4500
 1997 12 02  9832.4500
 1997 12 03  5632.5000
 1997 12 04  3932·2000
 1997 12 05  5832.4500
 1997 12 08  4632·1500
 1997 12 09  4632·1500
 1997 12 10  2732·5500
 1997 12 11  2332·9000
 1997 12 12  9732.7500
 1997 12 15  2932·1500
 1997 12 16  3032·1500
 1997 12 17  8332·6000
 1997 12 18  532·3500
 1997 12 19  3932·3500
 1997 12 22  6232.3500
 1997 12 23  3332·7000
 1997 12 24  4832.7000
 1997 12 26  3632.8000
 1997 12 29  6732.8000
 1997 12 30  9832.7500
 1997 12 31  3032·8000
 1998 01 02 433.1000
 1998 01 05 933·6000
 1998 01 06 2333·9500
 1998 01 07 8034.5000
 1998 01 08 5434.8000
 1998 01 09 7934.4000
 1998 01 12 8234.7000
 1998 01 13 5034.7000
 1998 01 14 2134.3000
 1998 01 15 9434.1500
 1998 01 16 7133·9000
 1998 01 20 2033·8000
 1998 01 21 6433.4900
 1998 01 22 9433·8500
 1998 01 23 1334.1500
 1998 01 26 9234.1000
 1998 01 27 6734·2000
 1998 01 28 4634.2000
 1998 01 29 5534.2000
 1998 01 30 9734·2500
 1998 02 02 4133·5000
 1998 02 03 4133.2500
 1998 02 04 7034.0500
 1998 02 05 8632·9500
 1998 02 06 2032.9500
 1998 02 09 9433.1500
 1998 02 10 5432.9500
 1998 02 11 3832·8000
 1998 02 12 6532·9000
 1998 02 13 4732.8500
 1998 02 17 3033.0500
 1998 02 18 5732·9700
 1998 02 19 5932.8500
 1998 02 20 6532.9000
 1998 02 23 4532.9500
 1998 02 24 7232.8000
 1998 02 25 1332.6000
 1998 02 26 4032.3500
 1998 02 27 7132.2000
 1998 03 02 3632.1000
 1998 03 03 6132.1000
 1998 03 04 8732.0500
 1998 03 05 732·2000
 1998 03 06 2832.2500
 1998 03 09 6432.2500
 1998 03 10 4932.4000
 1998 03 11 7332·3500
 1998 03 12 5032·4500
 1998 03 13 632·5000
 1998 03 16 9032.5000
 1998 03 17 1732·6000
 1998 03 18 3232.9000
 1998 03 19 9632·8500
 1998 03 20 132.8500
 1998 03 23 1232·8000
 1998 03 24 2732·7500
 1998 03 25 7032.7000
 1998 03 26 9932.5900
 1998 03 27 5532·6300
 1998 03 30 1432.7500
 1998 03 31 8632.9500
 1998 04 01 2532·9000
 1998 04 02 6732·9500
 1998 04 03 9632.9000
 1998 04 06 3132.9000
 1998 04 07 4533·1000
 1998 04 08 9733·1000
 1998 04 09 133.1000
 1998 04 10 1432.9000
 1998 04 13 5033.0500
 1998 04 14 1633.0000
 1998 04 15 8432·9100
 1998 04 16 6933·0000
 1998 04 17 5533.0300
 1998 04 20 2233.1000
 1998 04 21 2233·0500
 1998 04 22 5733·0500
 1998 04 23 233·0500
 1998 04 24 3833.0500
 1998 04 27 1933·1000
 1998 04 28 6233.0200
 1998 04 29 5733.1000
 1998 04 30 932·9800
 1998 05 01 433.0500
 1998 05 04 9333.0100
 1998 05 05 1033.0100
 1998 05 06 933·0400
 1998 05 07 3033·1700
 1998 05 08 8633·2500
 1998 05 11 7933.2100
 1998 05 12 3533·4200
 1998 05 13 7633.4500
 1998 05 14 133.2500
 1998 05 15 333·2500
 1998 05 18 1033.7900
 1998 05 19 4533.8300
 1998 05 20 2133.6900
 1998 05 21 4933·6000
 1998 05 22 7933·6200
 1998 05 26 6633·8900
 1998 05 27 5833.9000
 1998 05 28 833.8800
 1998 05 29 1634.0000
 1998 06 01 9234.3000
 1998 06 02 4534·3400
 1998 06 03 9634.2100
 1998 06 04 1834.3000
 1998 06 05 234.3500
 1998 06 08 4334·7400
 1998 06 09 5434.7600
 1998 06 10 835·0000
 1998 06 11 034.9000
 1998 06 12 3634·9500
 1998 06 15 4734·9100
 1998 06 16 3134.8500
 1998 06 17 1334.8500
 1998 06 18 3334·1200
 1998 06 19 6834.1100
 1998 06 22 6234·4000
 1998 06 23 9534.4500
 1998 06 24 7134·4000
 1998 06 25 3234.5500
 1998 06 26 9634.7000
 1998 06 29 2534·6000
 1998 06 30 834·3700
 1998 07 01 7934·3800
 1998 07 02 5734.3800
 1998 07 03 634·4100
 1998 07 06 2934.5100
 1998 07 07 7734·3800
 1998 07 08 9134·4000
 1998 07 09 6834.4000
 1998 07 10 4434·4100
 1998 07 13 1534·5000
 1998 07 14 7134·4000
 1998 07 15 6334·4000
 1998 07 16 8834.3700
 1998 07 17 1134·2800
 1998 07 20 9434.3200
 1998 07 21 6934·3200
 1998 07 22 2134.3700
 1998 07 23 434·4000
 1998 07 24 8334·4000
 1998 07 27 9134·4300
 1998 07 28 2734.3800
 1998 07 29 6234.3400
 1998 07 30 8434·3400
 1998 07 31 5734.3900
 1998 08 03 1634·4500
 1998 08 04 7534·4500
 1998 08 05 6934.5000
 1998 08 06 2134·5100
 1998 08 07 2334.6500
 1998 08 10 5834·8000
 1998 08 11 3734.9000
 1998 08 12 6034·8500
 1998 08 13 734.7900
 1998 08 14 5434.7100
 1998 08 17 1034.7700
 1998 08 18 7934·7400
 1998 08 19 5434·8500
 1998 08 20 2834.6000
 1998 08 21 3334·7000
 1998 08 24 634.8500
 1998 08 25 7334.8500
 1998 08 26 7134·8400
 1998 08 27 8134.8000
 1998 08 28 9434·8500
 1998 08 31 9934.8800
 1998 09 01 034.8100
 1998 09 02 5034·7800
 1998 09 03 2234.8200
 1998 09 04 9234·7500
 1998 09 08 5434.5700
 1998 09 09 6334·6900
 1998 09 10 9434.6100
 1998 09 11 3634·5200
 1998 09 14 034·6100
 1998 09 15 6634.6100
 1998 09 16 3834·6100
 1998 09 17 4134·5500
 1998 09 18 3034·5300
 1998 09 21 3234.6900
 1998 09 22 834.6300
 1998 09 23 4234.7100
 1998 09 24 5934·6100
 1998 09 25 5834.6200
 1998 09 28 8134.6100
 1998 09 29 9934.5400
 1998 09 30 2834.7000
 1998 10 01 6734.3700
 1998 10 02 6234·0500
 1998 10 05 9733·7500
 1998 10 06 433.5400
 1998 10 07 633.4000
 1998 10 08 8033.0000
 1998 10 09 4532.9500
 1998 10 13 7633.1600
 1998 10 14 4633.3000
 1998 10 15 8733.0500
 1998 10 16 7732.8000
 1998 10 19 6232.9900
 1998 10 20 8633·0000
 1998 10 21 6233·0000
 1998 10 22 5532.9200
 1998 10 23 232.9600
 1998 10 26 4833.0000
 1998 10 27 932·7000
 1998 10 28 6232.5500
 1998 10 29 6332·5800
 1998 10 30 7832·4800
 1998 11 02 5532.4500
 1998 11 03 932·5100
 1998 11 04 3532.5300
 1998 11 05 5032.6000
 1998 11 06 5632·6500
 1998 11 09 2932.6800
 1998 11 10 3432.8500
 1998 11 12 5932.7500
 1998 11 13 8932·7300
 1998 11 16 8432.6000
 1998 11 17 132.5500
 1998 11 18 3032.6500
 1998 11 19 5732.6000
 1998 11 20 5732.6500
 1998 11 23 332·5000
 1998 11 24 832·5500
 1998 11 25 9032·5500
 1998 11 27 5932.5500
 1998 11 30 3032.5000
 1998 12 01 6732.5000
 1998 12 02 4132.4700
 1998 12 03 2332.5500
 1998 12 04 9932·4000
 1998 12 07 332.4000
 1998 12 08 8832.4000
 1998 12 09 1132·3500
 1998 12 10 5032·3000
 1998 12 11 3832.3100
 1998 12 14 3432·2000
 1998 12 15 632·2000
 1998 12 16 4932.3000
 1998 12 17 2132.3200
 1998 12 18 932·3000
 1998 12 21 1932.3000
 1998 12 22 8832.3000
 1998 12 23 2232·3500
 1998 12 24 6632·3000
 1998 12 28 8432.3100
 1998 12 29 8232·3100
 1998 12 30 4132.2800
 1998 12 31 8332·2700
 1999 01 04  6132·1300
 1999 01 05  7332·2500
 1999 01 06  9832.2500
 1999 01 07  6432·1300
 1999 01 08  3532.2200
 1999 01 11  2632.2000
 1999 01 12  4132·2600
 1999 01 13  3732·2300
 1999 01 14  1532.3300
 1999 01 15  3332.2600
 1999 01 19  4232.4000
 1999 01 20  5632·3000
 1999 01 21  3732.3100
 1999 01 22  932·3500
 1999 01 25  9932.5000
 1999 01 26  032.5000
 1999 01 27  6032·3600
 1999 01 28  9632.3800
 1999 01 29  3332.3400
 1999 02 01  7132·3000
 1999 02 02  6832.3400
 1999 02 03  5932·3000
 1999 02 04  9332·4000
 1999 02 05  9932.3000
 1999 02 08  7232·2900
 1999 02 09  9032.3200
 1999 02 10  5032·3100
 1999 02 11  3732·3600
 1999 02 12  632.3500
 1999 02 16  432·3800
 1999 02 17  232.4000
 1999 02 18  6332.4000
 1999 02 19  3132·5000
 1999 02 22  4333·2000
 1999 02 23  7133·1000
 1999 02 24  8133.2000
 1999 02 25  3033·1400
 1999 02 26  7333·1300
 1999 03 01  333.0500
 1999 03 02  2033.1000
 1999 03 03  1533·1500
 1999 03 04  8433.2000
 1999 03 05  7233.4000
 1999 03 08  3333·2000
 1999 03 09  1833·2200
 1999 03 10  9333·1500
 1999 03 11  7533·1500
 1999 03 12  9833.1600
 1999 03 15  133·1200
 1999 03 16  4033·1400
 1999 03 17  3433·2000
 1999 03 18  1933·1000
 1999 03 19  4733·1100
 1999 03 22  9333·1300
 1999 03 23  9633·1500
 1999 03 24  2533·1500
 1999 03 25  6833.1750
 1999 03 26  4133.1800
 1999 03 29  3333·2000
 1999 03 30  6933·2000
 1999 03 31  9633·1700
 1999 04 01  033·2000
 1999 04 02  4333.1800
 1999 04 05  3033.3000
 1999 04 06  9333·3200
 1999 04 07  1233·3000
 1999 04 08  4933·3000
 1999 04 09  1033·1800
 1999 04 12  4333.1000
 1999 04 13  4433.1000
 1999 04 14  9633.0000
 1999 04 15  4032·8500
 1999 04 16  5632.9000
 1999 04 19  8432·8000
 1999 04 20  5832·7500
 1999 04 21  7132.7500
 1999 04 22  6732·8000
 1999 04 23  5132·7500
 1999 04 26  3232.7500
 1999 04 27  8332.7500
 1999 04 28  3432·7000
 1999 04 29  8432·7000
 1999 04 30  3932·7500
 1999 05 03  7932·7500
 1999 05 04  4432·7500
 1999 05 05  5032·7700
 1999 05 06  2932.7950
 1999 05 07  8832·7800
 1999 05 10  632.8300
 1999 05 11  4032·7400
 1999 05 12  7132.7400
 1999 05 13  6332·7500
 1999 05 14  5432·7900
 1999 05 17  7032·7900
 1999 05 18  6532·8000
 1999 05 19  8332.8100
 1999 05 20  4832.8500
 1999 05 21  8132·8550
 1999 05 24  3232·8000
 1999 05 25  5132·7700
 1999 05 26  7432·7900
 1999 05 27  3832.8500
 1999 05 28  1932·8000
 1999 06 01  9532·8000
 1999 06 02  4132.8000
 1999 06 03  3332·8000
 1999 06 04  9832·8000
 1999 06 07  7032·6500
 1999 06 08  8332.6000
 1999 06 09  8332·5500
 1999 06 10  6832·5500
 1999 06 11  5432.5000
 1999 06 14  6132.4300
 1999 06 15  2732.3900
 1999 06 16  5032·4200
 1999 06 17  5032·3600
 1999 06 18  5832·3700
 1999 06 21  3232.3800
 1999 06 22  9132.3600
 1999 06 23  8732·4000
 1999 06 24  8632.3800
 1999 06 25  8932·4100
 1999 06 28  6432·3600
 1999 06 29  1832.3100
 1999 06 30  7932.3100
 1999 07 01  1432·3200
 1999 07 02  6632·2800
 1999 07 06  2232·2900
 1999 07 07  9632.3000
 1999 07 08  4832.3450
 1999 07 09  2032.3550
 1999 07 12  232.2600
 1999 07 13  2232·2900
 1999 07 14  5632.2900
 1999 07 15  7132·3400
 1999 07 16  8832·3900
 1999 07 19  6832.3600
 1999 07 20  3132.2600
 1999 07 21  9432.4100
 1999 07 22  3132.5000
 1999 07 23  6732.4000
 1999 07 26  8832.3300
 1999 07 27  8532.4000
 1999 07 28  1232·3800
 1999 07 29  7932·3500
 1999 07 30  6832·2400
 1999 08 02  6632.3200
 1999 08 03  3232·1900
 1999 08 04  9032.2500
 1999 08 05  3732·1000
 1999 08 06  8432·2000
 1999 08 09  2232·2000
 1999 08 10  1032·2000
 1999 08 11  8632.2000
 1999 08 12  1232.2300
 1999 08 13  3432·2000
 1999 08 16  7132.1000
 1999 08 17  3132.0500
 1999 08 18  4832.0300
 1999 08 19  4832·0200
 1999 08 20  3632.0300
 1999 08 23  1331.9800
 1999 08 24  1331.9800
 1999 08 25  6531·9500
 1999 08 26  8831.9500
 1999 08 27  9931·9000
 1999 08 30  5431.9000
 1999 08 31  1631.9000
 1999 09 01  3731.8800
 1999 09 02  7831.8500
 1999 09 03  4531.8500
 1999 09 07  5331.8800
 1999 09 08  1831·8000
 1999 09 09  6831·8800
 1999 09 10  8131·8500
 1999 09 13  5531·8500
 1999 09 14  9131·8500
 1999 09 15  831.8300
 1999 09 16  8631·8000
 1999 09 17  2631·8300
 1999 09 20  4031.7500
 1999 09 21  6631.9000
 1999 09 22  731.8800
 1999 09 23  9431.8800
 1999 09 24  7531.8500
 1999 09 27  3231.8500
 1999 09 28  1631.8500
 1999 09 29  1231.8500
 1999 09 30  3231·8500
 1999 10 01  2231.8300
 1999 10 04  1031·8000
 1999 10 05  6031.8300
 1999 10 06  6931·8500
 1999 10 07  7831.8500
 1999 10 08  1131.8300
 1999 10 12  4031·8300
 1999 10 13  7131·8300
 1999 10 14  6531·8300
 1999 10 15  6731·8400
 1999 10 18  8131·8200
 1999 10 19  4931·8300
 1999 10 20  7431·8300
 1999 10 21  5031·8300
 1999 10 22  3731.8200
 1999 10 25  3731·8200
 1999 10 26  2131·8300
 1999 10 27  5831·8200
 1999 10 28  8531·8100
 1999 10 29  9531.8200
 1999 11 01  4731.8000
 1999 11 02  1231·8100
 1999 11 03  3131.8000
 1999 11 04  731.8000
 1999 11 05  1931·8100
 1999 11 08  6031.8300
 1999 11 09  231.8200
 1999 11 10  8431·8300
 1999 11 12  2731·8100
 1999 11 15  7431.8000
 1999 11 16  5131·8200
 1999 11 17  5931.8300
 1999 11 18  8831·8000
 1999 11 19  5131.8100
 1999 11 22  5831·8000
 1999 11 23  9431.7800
 1999 11 24  4131.7800
 1999 11 26  1431·7450
 1999 11 29  2531.7400
 1999 11 30  7231·6700
 1999 12 01  5431·7300
 1999 12 02  1031.7000
 1999 12 03  8231·6900
 1999 12 06  431.6500
 1999 12 07  1831·6000
 1999 12 08  1131.6000
 1999 12 09  8131.6300
 1999 12 10  2431·6500
 1999 12 13  4831·6500
 1999 12 14  1531.6500
 1999 12 15  231·7000
 1999 12 16  9131·6800
 1999 12 17  8531·6800
 1999 12 20  4331.6800
 1999 12 21  4731.6800
 1999 12 22  9231.6800
 1999 12 23  9631·6500
 1999 12 24  4331.6300
 1999 12 27  4631·6000
 1999 12 28  3531·5500
 1999 12 29  7131·5000
 1999 12 30  8731·4000
 1999 12 31  5231·3900
 2000 01 03 5531·3800
 2000 01 04 2730.6000
 2000 01 05 7330·8000
 2000 01 06 4231·7500
 2000 01 07 1230.8500
 2000 01 10 430·8300
 2000 01 11 2330·8300
 2000 01 12 2230.8000
 2000 01 13 9130·8000
 2000 01 14 6830·8300
 2000 01 18 8330·8900
 2000 01 19 1930.8500
 2000 01 20 130·8500
 2000 01 21 1130·8500
 2000 01 24 2730·8500
 2000 01 25 8730.8500
 2000 01 26 7830·8500
 2000 01 27 4930.8300
 2000 01 28 5230.7500
 2000 01 31 530·7500
 2000 02 01 8131·7500
 2000 02 02 2230.8000
 2000 02 03 7930.8000
 2000 02 04 7530.8000
 2000 02 07 9430·8000
 2000 02 08 9630.7500
 2000 02 09 5630.6500
 2000 02 10 2730·6500
 2000 02 11 2830·6300
 2000 02 14 6430·7200
 2000 02 15 5630·7500
 2000 02 16 1330·7200
 2000 02 17 1830.7200
 2000 02 18 3930·7650
 2000 02 22 7530.8000
 2000 02 23 1330.8000
 2000 02 24 2230·8500
 2000 02 25 6530·8000
 2000 02 28 3630·8000
 2000 02 29 3030.7600
 2000 03 01 2730.7500
 2000 03 02 630.7500
 2000 03 03 8730·7500
 2000 03 06 9330.8000
 2000 03 07 4130·7500
 2000 03 08 5330·7600
 2000 03 09 9830.7500
 2000 03 10 5530·7500
 2000 03 13 030·7500
 2000 03 14 2330·7400
 2000 03 15 6930.7500
 2000 03 16 9430·8150
 2000 03 17 6230·7400
 2000 03 20 5730·7500
 2000 03 21 2030.7800
 2000 03 22 1430.7500
 2000 03 23 1430·7500
 2000 03 24 2130.7000
 2000 03 27 9930·6500
 2000 03 28 4430.6400
 2000 03 29 6430.6000
 2000 03 30 530·6000
 2000 03 31 7930·4800
 2000 04 03 3630·5000
 2000 04 04 4830.4500
 2000 04 05 2630.5000
 2000 04 06 5730.4800
 2000 04 07 7130.5000
 2000 04 10 2530.3500
 2000 04 11 2530·3500
 2000 04 12 5530.3500
 2000 04 13 5030·3500
 2000 04 14 8030.4500
 2000 04 17 6730·5500
 2000 04 18 2030.6000
 2000 04 19 330.6200
 2000 04 20 2330·5500
 2000 04 21 4430.5850
 2000 04 24 2430.6000
 2000 04 25 8330·6500
 2000 04 26 8930.6500
 2000 04 27 7230·6500
 2000 04 28 6630.6700
 2000 05 01 6930·6500
 2000 05 02 3730.6800
 2000 05 03 9230·7500
 2000 05 04 6630.7200
 2000 05 05 6430.6800
 2000 05 08 5130.7000
 2000 05 09 6930.6500
 2000 05 10 7330·7300
 2000 05 11 9730.7600
 2000 05 12 4330·7500
 2000 05 15 9530.8300
 2000 05 16 5830.8400
 2000 05 17 2130.7500
 2000 05 18 4630·8200
 2000 05 19 8630.7900
 2000 05 22 1930·7500
 2000 05 23 1430.8000
 2000 05 24 2130.8200
 2000 05 25 8330·8500
 2000 05 26 7930·8500
 2000 05 30 8130·9600
 2000 05 31 5230.8500
 2000 06 01 5230·9000
 2000 06 02 8330.8500
 2000 06 05 5030.8300
 2000 06 06 4830.8300
 2000 06 07 8430.8000
 2000 06 08 630.8000
 2000 06 09 7330·8000
 2000 06 12 4630.8000
 2000 06 13 9430.8000
 2000 06 14 4330.8000
 2000 06 15 3130·8500
 2000 06 16 330.9000
 2000 06 19 2530.9000
 2000 06 20 1730·9000
 2000 06 21 2630.8300
 2000 06 22 630.8000
 2000 06 23 4130·8000
 2000 06 26 7630.8100
 2000 06 27 8630.8200
 2000 06 28 6430.8200
 2000 06 29 3430.8300
 2000 06 30 9230.8000
 2000 07 03 6630.8300
 2000 07 05 1230·8500
 2000 07 06 2130·8800
 2000 07 07 6130·8800
 2000 07 10 4430·9000
 2000 07 11 930.9000
 2000 07 12 4130·9000
 2000 07 13 730·9000
 2000 07 14 2330·9000
 2000 07 17 4130.9600
 2000 07 18 6131.0000
 2000 07 19 7731.0800
 2000 07 20 3231·1300
 2000 07 21 1631·0800
 2000 07 24 7231·0950
 2000 07 25 4231·1000
 2000 07 26 2531.0800
 2000 07 27 7031·0800
 2000 07 28 9131.0700
 2000 07 31 031.0600
 2000 08 01 7931.1500
 2000 08 02 6331.1000
 2000 08 03 5731·1500
 2000 08 04 7331·1200
 2000 08 07 9931.1500
 2000 08 08 7931·1000
 2000 08 09 3731.1000
 2000 08 10 1031·1000
 2000 08 11 1231.1100
 2000 08 14 2831.1000
 2000 08 15 2231·1300
 2000 08 16 8131·1300
 2000 08 17 7331·1000
 2000 08 18 4531.1100
 2000 08 21 2931·1000
 2000 08 22 8431·0800
 2000 08 23 6031·0800
 2000 08 24 9031·0700
 2000 08 25 9731·1000
 2000 08 28 4131.0800
 2000 08 29 7731·0900
 2000 08 30 4731·0900
 2000 08 31 9431·1000
 2000 09 01 031.1000
 2000 09 05 5131.0800
 2000 09 06 2631.1000
 2000 09 07 1031·1000
 2000 09 08 3331.1000
 2000 09 11 3731·1200
 2000 09 12 6231·1100
 2000 09 13 6131.1200
 2000 09 14 3731·1300
 2000 09 15 1331.1700
 2000 09 18 1531·2900
 2000 09 19 8831·2800
 2000 09 20 3531.2900
 2000 09 21 8331.2800
 2000 09 22 6931.2100
 2000 09 25 5731.2900
 2000 09 26 7331.2800
 2000 09 27 7431.2900
 2000 09 28 3531.2900
 2000 09 29 5931·3240
 2000 10 02 2431·2900
 2000 10 03 4231·3200
 2000 10 04 4631.3000
 2000 10 05 1131·3000
 2000 10 06 8631.3100
 2000 10 10 6331.3100
 2000 10 11 6331·3300
 2000 10 12 5331.3000
 2000 10 13 8031·6000
 2000 10 16 4232·0500
 2000 10 17 7132·3000
 2000 10 18 5132.5000
 2000 10 19 5432.3500
 2000 10 20 732·1500
 2000 10 23 7932.1000
 2000 10 24 9632.0500
 2000 10 25 7932·0500
 2000 10 26 1132·1900
 2000 10 27 2232.2600
 2000 10 30 432·3500
 2000 10 31 5532·3500
 2000 11 01 3432·3600
 2000 11 02 6032·2500
 2000 11 03 1732.1500
 2000 11 06 132·1500
 2000 11 07 7832·1500
 2000 11 08 7732·1300
 2000 11 09 032.1000
 2000 11 10 6732·0700
 2000 11 13 7332·1700
 2000 11 14 8432.1800
 2000 11 15 4532.1500
 2000 11 16 2332.2400
 2000 11 17 7132.3100
 2000 11 20 1432·4800
 2000 11 21 6632·5000
 2000 11 22 6832·9000
 2000 11 24 5232·9000
 2000 11 27 2932·9000
 2000 11 28 732.8500
 2000 11 29 2433·0800
 2000 11 30 1833.0800
 2000 12 01 1233.0500
 2000 12 04 3133.0500
 2000 12 05 3733.0500
 2000 12 06 9833.0500
 2000 12 07 7433.0800
 2000 12 08 3133.0600
 2000 12 11 8133·1000
 2000 12 12 4733·0600
 2000 12 13 4933·1600
 2000 12 14 2233.1000
 2000 12 15 5233.1000
 2000 12 18 4133.1000
 2000 12 19 9733·1000
 2000 12 20 4633·1800
 2000 12 21 7333·2000
 2000 12 22 8533·2000
 2000 12 26 233.2000
 2000 12 27 6833·2500
 2000 12 28 9033·2000
 2000 12 29 833.1700
 2001 01 02  7533·0000
 2001 01 03  7933.0780
 2001 01 04  7733.0000
 2001 01 05  6232.9270
 2001 01 08  5032.8500
 2001 01 09  9632.6300
 2001 01 10  3132·6500
 2001 01 11  2732·6700
 2001 01 12  8832.6700
 2001 01 16  5932.6450
 2001 01 17  7332.6700
 2001 01 18  632·6700
 2001 01 19  7232.6100
 2001 01 22  3532·5900
 2001 01 23  5132.6000
 2001 01 24  2632·6000
 2001 01 25  1232·5750
 2001 01 26  1532·5750
 2001 01 29  3832·5450
 2001 01 30  4332.2300
 2001 01 31  4432.3500
 2001 02 01  1432.3900
 2001 02 02  3032.3000
 2001 02 05  3432.3300
 2001 02 06  2732·2700
 2001 02 07  7332·2700
 2001 02 08  4932·2700
 2001 02 09  432·2700
 2001 02 12  4532·2900
 2001 02 13  5932.3500
 2001 02 14  4432.3200
 2001 02 15  7932·3100
 2001 02 16  932.3200
 2001 02 20  6232·3000
 2001 02 21  8632·3000
 2001 02 22  1532.3800
 2001 02 23  5432·4000
 2001 02 26  9932.4000
 2001 02 27  7332·4000
 2001 02 28  8932.4000
 2001 03 01  3932.3800
 2001 03 02  1132.4000
 2001 03 05  2732·4000
 2001 03 06  432.4000
 2001 03 07  4832·4200
 2001 03 08  6332.4200
 2001 03 09  9532·4500
 2001 03 12  9132·4800
 2001 03 13  9232.5700
 2001 03 14  4732·5300
 2001 03 15  4932.6100
 2001 03 16  132.7300
 2001 03 19  632·8000
 2001 03 20  7932.7850
 2001 03 21  8732·8200
 2001 03 22  1432·9200
 2001 03 23  4932·8500
 2001 03 26  9932.7200
 2001 03 27  3132.6700
 2001 03 28  3332.6700
 2001 03 29  632.8000
 2001 03 30  7432.8500
 2001 04 02  2832.9700
 2001 04 03  8732.8900
 2001 04 04  8633.0000
 2001 04 05  9432·9000
 2001 04 06  5132.9000
 2001 04 09  2833.0000
 2001 04 10  2532.9900
 2001 04 11  7732.9700
 2001 04 12  9632.9200
 2001 04 13  3632.9700
 2001 04 16  8232.9500
 2001 04 17  6232.9700
 2001 04 18  8632·9700
 2001 04 19  1532·8500
 2001 04 20  4232.9100
 2001 04 23  1532·9400
 2001 04 24  6932·9200
 2001 04 25  9232·9300
 2001 04 26  1532·8900
 2001 04 27  2932.9700
 2001 04 30  1632·9400
 2001 05 01  2132·9500
 2001 05 02  3632·9000
 2001 05 03  1832·8900
 2001 05 04  2532.9100
 2001 05 07  8032.9000
 2001 05 08  6432·9100
 2001 05 09  2432·9100
 2001 05 10  1832.9200
 2001 05 11  7432.9200
 2001 05 14  8432.8900
 2001 05 15  1332.9500
 2001 05 16  4233·0000
 2001 05 17  3133.0000
 2001 05 18  532.9800
 2001 05 21  7533.4500
 2001 05 22  7033.4700
 2001 05 23  333·4500
 2001 05 24  6433.5000
 2001 05 25  2833.5500
 2001 05 29  9934.0500
 2001 05 30  7134.0200
 2001 05 31  1933·9500
 2001 06 01  1134.1000
 2001 06 04  5034.1000
 2001 06 05  3634.0800
 2001 06 06  5434·1000
 2001 06 07  9134·1000
 2001 06 08  7334·1000
 2001 06 11  2934·1000
 2001 06 12  8134·1000
 2001 06 13  5934.4300
 2001 06 14  3834.4180
 2001 06 15  134·4800
 2001 06 18  3334·4800
 2001 06 19  3134.4800
 2001 06 20  4234·4800
 2001 06 21  3334·4500
 2001 06 22  7134·5000
 2001 06 25  4834·4500
 2001 06 26  1034.4400
 2001 06 27  2634·5000
 2001 06 28  7934·5200
 2001 06 29  7634·4800
 2001 07 02  8634·4700
 2001 07 03  1134.4500
 2001 07 05  6734.5100
 2001 07 06  534.5200
 2001 07 09  4434·6000
 2001 07 10  4034·7000
 2001 07 11  7035·0300
 2001 07 12  5335·0000
 2001 07 13  8135·0200
 2001 07 16  9135.0000
 2001 07 17  4735.0500
 2001 07 18  5935·0000
 2001 07 19  2035·0200
 2001 07 20  6935·0000
 2001 07 23  8434.9500
 2001 07 24  9134.9500
 2001 07 25  734·8700
 2001 07 26  234.7700
 2001 07 27  8934·7700
 2001 07 30  3834·7700
 2001 07 31  1534·8000
 2001 08 01  4334.7700
 2001 08 02  9934·5600
 2001 08 03  1834.6500
 2001 08 06  4034·6700
 2001 08 07  7134.7000
 2001 08 08  7134·6500
 2001 08 09  7034.7000
 2001 08 10  634·6700
 2001 08 13  9034.6500
 2001 08 14  9334·6000
 2001 08 15  6234.6000
 2001 08 16  6034·6000
 2001 08 17  2734.6000
 2001 08 20  7234·6500
 2001 08 21  8434·6200
 2001 08 22  7434.6500
 2001 08 23  3734.6700
 2001 08 24  4434·6700
 2001 08 27  5134·6400
 2001 08 28  4434.6400
 2001 08 29  9834.5600
 2001 08 30  6934.6000
 2001 08 31  634·5800
 2001 09 04  9434·5800
 2001 09 05  1334.6200
 2001 09 06  3134·6500
 2001 09 07  1434·7000
 2001 09 10  7134·7000
 2001 09 12  1234·5800
 2001 09 13  4034·5440
 2001 09 14  6634·5700
 2001 09 17  4634·5620
 2001 09 18  4634.5200
 2001 09 19  3134·4900
 2001 09 20  7934·6100
 2001 09 21  1834.6100
 2001 09 24  9634.5600
 2001 09 25  6434.6200
 2001 09 26  9234.5000
 2001 09 27  834·5500
 2001 09 28  6534.5600
 2001 10 01  2334.6000
 2001 10 02  7234.6200
 2001 10 03  6434·6100
 2001 10 04  8034.6100
 2001 10 05  1934.6000
 2001 10 09  1134·6000
 2001 10 10  5834.6000
 2001 10 11  9634.6000
 2001 10 12  8534.5300
 2001 10 15  2434·5800
 2001 10 16  8734·5800
 2001 10 17  9134.5800
 2001 10 18  8334·5800
 2001 10 19  5234·5800
 2001 10 22  7434·5800
 2001 10 23  6934.5800
 2001 10 24  9534.5800
 2001 10 25  6134.5900
 2001 10 26  6534·5700
 2001 10 29  5834·5500
 2001 10 30  3334.5500
 2001 10 31  4334.5500
 2001 11 01  3334.5500
 2001 11 02  1134.5500
 2001 11 05  3134·5500
 2001 11 06  1334·5500
 2001 11 07  7634.5500
 2001 11 08  834.5000
 2001 11 09  4934·5000
 2001 11 13  1234·5000
 2001 11 14  1534·4800
 2001 11 15  5134·5000
 2001 11 16  7234.5000
 2001 11 19  734.5000
 2001 11 20  9834·5000
 2001 11 21  6934·4700
 2001 11 23  934·4700
 2001 11 26  8734.4700
 2001 11 27  9834.4600
 2001 11 28  1634·4400
 2001 11 29  9434.4400
 2001 11 30  7034·4700
 2001 12 03  1034.4600
 2001 12 04  7134.4600
 2001 12 05  8934.4600
 2001 12 06  9734·4600
 2001 12 07  5834.4600
 2001 12 10  3634·4800
 2001 12 11  7834.4600
 2001 12 12  3334.4600
 2001 12 13  8934·4600
 2001 12 14  4034·5000
 2001 12 17  6934·5800
 2001 12 18  6934.7100
 2001 12 19  7634.7300
 2001 12 20  3734.7600
 2001 12 21  9934.9200
 2001 12 24  2134·9700
 2001 12 26  1435·1000
 2001 12 27  535.1300
 2001 12 28  2735.0800
 2001 12 31  3135.0000
 2002 01 02 2835.0400
 2002 01 03 4835·0300
 2002 01 04 3835.0000
 2002 01 07 6534·9400
 2002 01 08 6335.0400
 2002 01 09 9535·0500
 2002 01 10 4135·0300
 2002 01 11 1235.0500
 2002 01 14 9235.0300
 2002 01 15 9835·0000
 2002 01 16 7135.0000
 2002 01 17 9135.0300
 2002 01 18 1335·0300
 2002 01 22 3735.0800
 2002 01 23 8835.0800
 2002 01 24 4035·0800
 2002 01 25 4835.0600
 2002 01 28 1435.0200
 2002 01 29 7735·0000
 2002 01 30 2834·9900
 2002 01 31 4434.9900
 2002 02 01 5935.0000
 2002 02 04 4835·0500
 2002 02 05 4334·9900
 2002 02 06 7335·0200
 2002 02 07 2435.0300
 2002 02 08 3535·0800
 2002 02 11 335.0800
 2002 02 12 3235·0800
 2002 02 13 8935.0800
 2002 02 14 9835.0800
 2002 02 15 4935.1000
 2002 02 19 4535.1000
 2002 02 20 5735·1000
 2002 02 21 2135.1000
 2002 02 22 4635·1000
 2002 02 25 5735.0900
 2002 02 26 5735.0900
 2002 02 27 1635.1100
 2002 02 28 8635·1100
 2002 03 01 4235·1000
 2002 03 04 4135·0900
 2002 03 05 1535.0700
 2002 03 06 8535·0300
 2002 03 07 9634.9900
 2002 03 08 8934·9500
 2002 03 11 8034·9500
 2002 03 12 8334·9500
 2002 03 13 4334.9800
 2002 03 14 434·9800
 2002 03 15 9534·9900
 2002 03 18 4635.0300
 2002 03 19 2835.0500
 2002 03 20 1435.0500
 2002 03 21 6935·0400
 2002 03 22 6635·0400
 2002 03 25 2535·0500
 2002 03 26 7335·0400
 2002 03 27 3835.0200
 2002 03 28 5935·0100
 2002 03 29 3135·0000
 2002 04 01 6035·0000
 2002 04 02 6135.0100
 2002 04 03 6635·0000
 2002 04 04 6735.0000
 2002 04 05 7835.0000
 2002 04 08 2234·9800
 2002 04 09 5234.9800
 2002 04 10 8234·9800
 2002 04 11 5534.9900
 2002 04 12 3335.0000
 2002 04 15 934·9900
 2002 04 16 4734.9800
 2002 04 17 4534.9600
 2002 04 18 2734.9400
 2002 04 19 5334·9000
 2002 04 22 6034.8500
 2002 04 23 2734·8100
 2002 04 24 6434.8100
 2002 04 25 2434·7800
 2002 04 26 4334·7700
 2002 04 29 434.7300
 2002 04 30 3034·7200
 2002 05 01 8934.7200
 2002 05 02 4334·6500
 2002 05 03 534.5900
 2002 05 06 3334·5700
 2002 05 07 3934.5700
 2002 05 08 3234·5900
 2002 05 09 8334.6100
 2002 05 10 834·5700
 2002 05 13 8934·5500
 2002 05 14 934·5800
 2002 05 15 1634.5700
 2002 05 16 1634·5400
 2002 05 17 8134·4600
 2002 05 20 9434.4100
 2002 05 21 934.3700
 2002 05 22 4134·3400
 2002 05 23 8234·3300
 2002 05 24 3634·3600
 2002 05 28 8934·2800
 2002 05 29 9334·2100
 2002 05 30 8034.0600
 2002 05 31 734.0500
 2002 06 03 1134.0400
 2002 06 04 633·9900
 2002 06 05 9434.0000
 2002 06 06 334.0700
 2002 06 07 5234·0600
 2002 06 10 4134·0600
 2002 06 11 6434·0200
 2002 06 12 4734·0200
 2002 06 13 1734·0200
 2002 06 14 8234·0100
 2002 06 17 5534.0000
 2002 06 18 8734·0200
 2002 06 19 3334.0000
 2002 06 20 3933.9200
 2002 06 21 6033.7600
 2002 06 24 9533·6700
 2002 06 25 5433·6400
 2002 06 26 4633·5200
 2002 06 27 9333·5000
 2002 06 28 6733.4600
 2002 07 01 5933·4700
 2002 07 02 6433.4900
 2002 07 03 9633.5000
 2002 07 05 2733.4800
 2002 07 08 5233·4100
 2002 07 09 7733.2800
 2002 07 10 3533.1800
 2002 07 11 2133·1800
 2002 07 12 6033·1800
 2002 07 15 9533·1100
 2002 07 16 133.0000
 2002 07 17 2232·8500
 2002 07 18 3832·8900
 2002 07 19 5332.8700
 2002 07 22 1032·8800
 2002 07 23 2633·1400
 2002 07 24 6333·2500
 2002 07 25 1033.2600
 2002 07 26 333·5400
 2002 07 29 5733·7600
 2002 07 30 4033.6600
 2002 07 31 5233·6100
 2002 08 01 4533.5200
 2002 08 02 6233·5700
 2002 08 05 9733.6800
 2002 08 06 8833·8800
 2002 08 07 2933·7500
 2002 08 08 1233·8500
 2002 08 09 8733·7700
 2002 08 12 5233.7200
 2002 08 13 7033.7000
 2002 08 14 633.5900
 2002 08 15 8933.6800
 2002 08 16 533·7400
 2002 08 19 933·8400
 2002 08 20 6433.9000
 2002 08 21 634.0000
 2002 08 22 3134.0200
 2002 08 23 1234·1200
 2002 08 26 3634·2400
 2002 08 27 6734·2400
 2002 08 28 4134·2200
 2002 08 29 7034·1800
 2002 08 30 9234.2400
 2002 09 03 2634.3300
 2002 09 04 6834·2400
 2002 09 05 9934.1200
 2002 09 06 3034·1200
 2002 09 09 6134·2400
 2002 09 10 7234·3000
 2002 09 11 4034·3800
 2002 09 12 7234.4100
 2002 09 13 7534·4100
 2002 09 16 4034·7500
 2002 09 17 6034·7800
 2002 09 18 6734·6900
 2002 09 19 9734·6100
 2002 09 20 7934.7700
 2002 09 23 4834·7800
 2002 09 24 8534.8100
 2002 09 25 8134.9000
 2002 09 26 2534.9800
 2002 09 27 2134·9200
 2002 09 30 2434.9200
 2002 10 01 434.9100
 2002 10 02 3834·9700
 2002 10 03 2134·9900
 2002 10 04 734.9900
 2002 10 07 7235.0600
 2002 10 08 335·1200
 2002 10 09 1335·1100
 2002 10 10 8035·1100
 2002 10 11 1135·1600
 2002 10 15 2835·1500
 2002 10 16 8834·9600
 2002 10 17 1734.8500
 2002 10 18 7634·9100
 2002 10 21 5034.9000
 2002 10 22 6234.9200
 2002 10 23 1334·8600
 2002 10 24 4534.8000
 2002 10 25 2734.8000
 2002 10 28 7734·8900
 2002 10 29 9334·8200
 2002 10 30 2134·8000
 2002 10 31 4534·7500
 2002 11 01 9734·7500
 2002 11 04 234·6500
 2002 11 05 3434.5800
 2002 11 06 1334.6400
 2002 11 07 1534.5500
 2002 11 08 1334·4600
 2002 11 12 3634.5200
 2002 11 13 6634·5700
 2002 11 14 4734·6900
 2002 11 15 2334·6600
 2002 11 18 634·7100
 2002 11 19 6434·7300
 2002 11 20 3234.8200
 2002 11 21 5534.7500
 2002 11 22 4834·7100
 2002 11 25 9234.7500
 2002 11 26 3834·7200
 2002 11 27 5534·7700
 2002 11 29 9134.7600
 2002 12 02 5834·7900
 2002 12 03 5534.8400
 2002 12 04 9734·8300
 2002 12 05 8734·8900
 2002 12 06 9934·8500
 2002 12 09 9934.7600
 2002 12 10 7734.8000
 2002 12 11 1534·8000
 2002 12 12 7434.7900
 2002 12 13 1234·7900
 2002 12 16 1834·7500
 2002 12 17 7934.7400
 2002 12 18 6834.8000
 2002 12 19 5934·8400
 2002 12 20 6634.8000
 2002 12 23 734·7700
 2002 12 24 9034·8000
 2002 12 26 3234.8200
 2002 12 27 9534·8300
 2002 12 30 5334·7900
 2002 12 31 7534·7000
 2003 01 02  4634·7400
 2003 01 03  134.7600
 2003 01 06  9534.6000
 2003 01 07  8334·5500
 2003 01 08  4234.5900
 2003 01 09  734.5100
 2003 01 10  3734·5400
 2003 01 13  9834·5100
 2003 01 14  8634.4800
 2003 01 15  6034·4400
 2003 01 16  734·4000
 2003 01 17  3134.4200
 2003 01 21  7134·6300
 2003 01 22  3234.5900
 2003 01 23  5934·6100
 2003 01 24  1734·5500
 2003 01 27  1034·5100
 2003 01 28  2134.7000
 2003 01 29  7134·6100
 2003 01 30  1434·6500
 2003 01 31  4634·6100
 2003 02 03  4834.6100
 2003 02 04  4734·7400
 2003 02 05  834.7400
 2003 02 06  4534.6800
 2003 02 07  6134.7100
 2003 02 10  1634.7800
 2003 02 11  934·7100
 2003 02 12  9734·7100
 2003 02 13  3334·7100
 2003 02 14  3034·8190
 2003 02 18  5134.7100
 2003 02 19  1834·7100
 2003 02 20  6034·7800
 2003 02 21  6934.7500
 2003 02 24  9434·7600
 2003 02 25  5034·7200
 2003 02 26  6534.7800
 2003 02 27  3634·7500
 2003 02 28  2234.7800
 2003 03 03  5934·7800
 2003 03 04  9534.6600
 2003 03 05  5934.6200
 2003 03 06  4734.6700
 2003 03 07  3534.6000
 2003 03 10  2334.5800
 2003 03 11  9234·6200
 2003 03 12  134·7200
 2003 03 13  9534·7400
 2003 03 14  4534.7100
 2003 03 17  1434·7040
 2003 03 18  4634·7100
 2003 03 19  7934.8000
 2003 03 20  8334·7600
 2003 03 21  2834·7900
 2003 03 24  6634·7800
 2003 03 25  5434·7800
 2003 03 26  8634·7800
 2003 03 27  6234.8000
 2003 03 28  7034.8000
 2003 03 31  1134.7500
 2003 04 01  2634·8000
 2003 04 02  7034.8000
 2003 04 03  9434·8100
 2003 04 04  6534.8250
 2003 04 07  9934.8400
 2003 04 08  3034·8200
 2003 04 09  9734·8100
 2003 04 10  5834·8000
 2003 04 11  2834·8000
 2003 04 14  4734.8100
 2003 04 15  6434·8100
 2003 04 16  5534·8000
 2003 04 17  6034·7900
 2003 04 18  4834·7900
 2003 04 21  534·8100
 2003 04 22  4834.8100
 2003 04 23  6834.8100
 2003 04 24  8734.8600
 2003 04 25  5434·8100
 2003 04 28  5334.9800
 2003 04 29  4834·8900
 2003 04 30  4334.8500
 2003 05 01  7134·8500
 2003 05 02  1134.8000
 2003 05 05  2434·8000
 2003 05 06  1934.7000
 2003 05 07  4234·7000
 2003 05 08  8734·6500
 2003 05 09  4234·6500
 2003 05 12  4434.6500
 2003 05 13  7534.7000
 2003 05 14  7334·7000
 2003 05 15  7434.6500
 2003 05 16  7034·6500
 2003 05 19  534·6000
 2003 05 20  8534.6000
 2003 05 21  1834·6600
 2003 05 22  7834·6900
 2003 05 23  9334·7000
 2003 05 27  6434.7000
 2003 05 28  9634·7260
 2003 05 29  6934.7500
 2003 05 30  2334.7100
 2003 06 02  7534.7000
 2003 06 03  5534.7000
 2003 06 04  7334.6800
 2003 06 05  534·6800
 2003 06 06  1134·6800
 2003 06 09  6934.6800
 2003 06 10  4334.6800
 2003 06 11  7434·7000
 2003 06 12  8634·7000
 2003 06 13  3234.6500
 2003 06 16  5934·6000
 2003 06 17  8934·5200
 2003 06 18  4234.5500
 2003 06 19  6934.6000
 2003 06 20  2234.5900
 2003 06 23  3534.6000
 2003 06 24  4434·6000
 2003 06 25  2734·5600
 2003 06 26  6234.6000
 2003 06 27  2234·6100
 2003 06 30  8534·6100
 2003 07 01  7734·5800
 2003 07 02  3234.5400
 2003 07 03  8434·4500
 2003 07 07  7934.3900
 2003 07 08  1734.3500
 2003 07 09  1134·3500
 2003 07 10  8234·2500
 2003 07 11  6934.3500
 2003 07 14  6934.3500
 2003 07 15  234.3500
 2003 07 16  034·4100
 2003 07 17  1934.4100
 2003 07 18  8134.4100
 2003 07 21  3534.4100
 2003 07 22  4834.4100
 2003 07 23  2234·4000
 2003 07 24  2434·3700
 2003 07 25  6134·3700
 2003 07 28  6134.4000
 2003 07 29  9234.3700
 2003 07 30  9634.4000
 2003 07 31  6034.4100
 2003 08 01  9934·4400
 2003 08 04  7134.4700
 2003 08 05  2034·4600
 2003 08 06  3634.4300
 2003 08 07  4534·4500
 2003 08 08  2534·4500
 2003 08 11  4234·3400
 2003 08 12  1634.3500
 2003 08 13  1134.3300
 2003 08 14  4534.3700
 2003 08 15  3534.3700
 2003 08 18  5534.3200
 2003 08 19  3034·3400
 2003 08 20  4834·3000
 2003 08 21  9634·2300
 2003 08 22  3134·2100
 2003 08 25  6334.1800
 2003 08 26  7334·2000
 2003 08 27  4734·1300
 2003 08 28  4734·1900
 2003 08 29  9534·1200
 2003 09 02  8734.1200
 2003 09 03  3634.1500
 2003 09 04  3234.1200
 2003 09 05  3434·1200
 2003 09 08  8134.1000
 2003 09 09  3534.1000
 2003 09 10  4034.1000
 2003 09 11  1634.1000
 2003 09 12  7234·1000
 2003 09 15  4134·1300
 2003 09 16  4834.1000
 2003 09 17  134·1000
 2003 09 18  9934.1100
 2003 09 19  7634·0500
 2003 09 22  6133·8000
 2003 09 23  7433.7500
 2003 09 24  3033·7800
 2003 09 25  8833·7200
 2003 09 26  733·7800
 2003 09 29  4333.7800
 2003 09 30  5533.7800
 2003 10 01  4833.8300
 2003 10 02  4033·7800
 2003 10 03  4433.7500
 2003 10 06  8933.7800
 2003 10 07  5533·7800
 2003 10 08  3733.7900
 2003 10 09  3733.7300
 2003 10 10  7533·7200
 2003 10 14  3033·9000
 2003 10 15  333.8500
 2003 10 16  733·8200
 2003 10 17  7933.9200
 2003 10 20  2133·9000
 2003 10 21  6634.0500
 2003 10 22  6233.9500
 2003 10 23  9033.9500
 2003 10 24  033.9500
 2003 10 27  8033.9500
 2003 10 28  3933·9500
 2003 10 29  2633·9500
 2003 10 30  6533·9600
 2003 10 31  2333·9800
 2003 11 03  9734·0200
 2003 11 04  2634.0000
 2003 11 05  3634.0600
 2003 11 06  9834·0000
 2003 11 07  1934·0000
 2003 11 10  5833.9500
 2003 11 12  6334.0000
 2003 11 13  3534.0000
 2003 11 14  1834·0000
 2003 11 17  1334·0100
 2003 11 18  1734.0000
 2003 11 19  8634·0000
 2003 11 20  2634.0300
 2003 11 21  534·0500
 2003 11 24  9434·0600
 2003 11 25  3034·1000
 2003 11 26  434.1700
 2003 11 28  7734.2000
 2003 12 01  1934·1500
 2003 12 02  7134.1500
 2003 12 03  3634.1000
 2003 12 04  9434.1000
 2003 12 05  3734.1100
 2003 12 08  3734·0500
 2003 12 09  3334.0300
 2003 12 10  4734·0400
 2003 12 11  2134.0300
 2003 12 12  8234·0300
 2003 12 15  2934·0300
 2003 12 16  5334·0200
 2003 12 17  6934.0200
 2003 12 18  8434·0500
 2003 12 19  8434.0500
 2003 12 22  5234.0500
 2003 12 23  234·0500
 2003 12 24  4634.0500
 2003 12 26  8334·0500
 2003 12 29  1134.0600
 2003 12 30  6934.0300
 2003 12 31  9833·9900
 2004 01 02 3533.9800
 2004 01 05 2033·9000
 2004 01 06 4033·8000
 2004 01 07 9333.8200
 2004 01 08 7533.8000
 2004 01 09 9533·7500
 2004 01 12 1433·6800
 2004 01 13 933·6600
 2004 01 14 6333·6800
 2004 01 15 7733.6700
 2004 01 16 1233.6800
 2004 01 20 5033.6800
 2004 01 21 8433.6800
 2004 01 22 3333·6400
 2004 01 23 8333·6300
 2004 01 26 4433·7300
 2004 01 27 4733.5100
 2004 01 28 5433.3300
 2004 01 29 9733.3600
 2004 01 30 4533·3900
 2004 02 02 8733.3600
 2004 02 03 5533.2500
 2004 02 04 5333·2500
 2004 02 05 3133·2500
 2004 02 06 6533.3000
 2004 02 09 7733·2000
 2004 02 10 7333·2100
 2004 02 11 633·1500
 2004 02 12 6433.1300
 2004 02 13 8733·1500
 2004 02 17 433·1300
 2004 02 18 9833.1000
 2004 02 19 9533.1100
 2004 02 20 7533.1300
 2004 02 23 1833.2800
 2004 02 24 6133.3200
 2004 02 25 9233.2500
 2004 02 26 5833.2100
 2004 02 27 1333.2800
 2004 03 01 7433·2900
 2004 03 02 1533·3000
 2004 03 03 7633·3200
 2004 03 04 1133·3300
 2004 03 05 4033.2800
 2004 03 08 4833.3500
 2004 03 09 9633·2800
 2004 03 10 5833.3500
 2004 03 11 8733.2800
 2004 03 12 333.4200
 2004 03 15 933·4000
 2004 03 16 2833.3100
 2004 03 17 6933·2500
 2004 03 18 1333.1300
 2004 03 19 3033·2200
 2004 03 22 1833·2100
 2004 03 23 6433.2500
 2004 03 24 3833.1600
 2004 03 25 133·1900
 2004 03 26 4933·2400
 2004 03 29 7733·1500
 2004 03 30 6233.0900
 2004 03 31 8733.0000
 2004 04 01 7032·8900
 2004 04 02 3433·0000
 2004 04 05 9732.8900
 2004 04 06 8032·9300
 2004 04 07 5232·9400
 2004 04 08 9132·8500
 2004 04 09 7632·8700
 2004 04 12 9532·8200
 2004 04 13 9232·7300
 2004 04 14 2632.8400
 2004 04 15 5933·0300
 2004 04 16 7433·1700
 2004 04 19 1432.8700
 2004 04 20 4132·9500
 2004 04 21 3132.9500
 2004 04 22 8333·0500
 2004 04 23 6433·0300
 2004 04 26 6633·0500
 2004 04 27 132·9900
 2004 04 28 1332·9900
 2004 04 29 1433·2400
 2004 04 30 5433.2700
 2004 05 03 633.2600
 2004 05 04 7933·1800
 2004 05 05 6233.1600
 2004 05 06 8433.1400
 2004 05 07 333·3900
 2004 05 10 2333·7000
 2004 05 11 3033.6000
 2004 05 12 5933.4000
 2004 05 13 7933·5100
 2004 05 14 1133.6630
 2004 05 17 6633.6200
 2004 05 18 733·6300
 2004 05 19 4233·3700
 2004 05 20 3333.5900
 2004 05 21 4033·4900
 2004 05 24 8333.4900
 2004 05 25 2833.4800
 2004 05 26 633·4700
 2004 05 27 5233·3800
 2004 05 28 6433.3600
 2004 06 01 9633.5300
 2004 06 02 7133.4500
 2004 06 03 2333·4500
 2004 06 04 5433·4700
 2004 06 07 3133·4600
 2004 06 08 9433·4000
 2004 06 09 033·3500
 2004 06 10 8233·4000
 2004 06 11 4333.5100
 2004 06 14 6633.5200
 2004 06 15 5533·7000
 2004 06 16 133·5800
 2004 06 17 6633·6100
 2004 06 18 233·6400
 2004 06 21 8733.6700
 2004 06 22 9033·8000
 2004 06 23 6133·7900
 2004 06 24 4433·5900
 2004 06 25 1633.5700
 2004 06 28 5233.6500
 2004 06 29 1233·6900
 2004 06 30 5833.6600
 2004 07 01 9133·6000
 2004 07 02 1633·6200
 2004 07 06 2933.6100
 2004 07 07 3533.5800
 2004 07 08 8433·6000
 2004 07 09 3533.6200
 2004 07 12 4733.6400
 2004 07 13 9133·6200
 2004 07 14 9233·6850
 2004 07 15 8833.8500
 2004 07 16 2533·8150
 2004 07 19 6733.8400
 2004 07 20 3633.8700
 2004 07 21 7833·8350
 2004 07 22 4833·8500
 2004 07 23 2933.9650
 2004 07 26 6634·1500
 2004 07 27 3434.0500
 2004 07 28 2634.0000
 2004 07 29 6734.0900
 2004 07 30 5234.0400
 2004 08 02 933.9800
 2004 08 03 9434.1100
 2004 08 04 9934.0800
 2004 08 05 9134.0500
 2004 08 06 8234.1600
 2004 08 09 1234·0500
 2004 08 10 6433·9900
 2004 08 11 834.0400
 2004 08 12 5734.1400
 2004 08 13 6434·0700
 2004 08 16 3034·0300
 2004 08 17 4734.0400
 2004 08 18 6134.0500
 2004 08 19 5933·9300
 2004 08 20 8633·9300
 2004 08 23 8333·9500
 2004 08 24 4934·0600
 2004 08 25 3434.0700
 2004 08 26 5033·9500
 2004 08 27 1133.9700
 2004 08 30 9833.9200
 2004 08 31 4733·9400
 2004 09 01 6133·8700
 2004 09 02 5533.8400
 2004 09 03 1333.8100
 2004 09 07 8333·9500
 2004 09 08 8733·9000
 2004 09 09 6233·8200
 2004 09 10 2233.9300
 2004 09 13 5333.9200
 2004 09 14 1833·8750
 2004 09 15 333·7600
 2004 09 16 7933·6900
 2004 09 17 9033·8750
 2004 09 20 6933·9100
 2004 09 21 7633.9300
 2004 09 22 6133·8000
 2004 09 23 5533.8500
 2004 09 24 8333·8800
 2004 09 27 434·0000
 2004 09 28 7334·1000
 2004 09 29 3234·0500
 2004 09 30 2533.9900
 2004 10 01 3333·8400
 2004 10 04 4333.8900
 2004 10 05 3233.9300
 2004 10 06 8633·9250
 2004 10 07 3733.9250
 2004 10 08 2433·7400
 2004 10 12 8833.8950
 2004 10 13 8233.9200
 2004 10 14 1133.8900
 2004 10 15 9533.8800
 2004 10 18 6133.7600
 2004 10 19 5533·8700
 2004 10 20 7933·8100
 2004 10 21 6033.7800
 2004 10 22 3633.6200
 2004 10 25 6933·7000
 2004 10 26 8833·6800
 2004 10 27 4733.5800
 2004 10 28 2233.4650
 2004 10 29 1733.3950
 2004 11 01 933·4400
 2004 11 02 1033.4800
 2004 11 03 5333·3850
 2004 11 04 1433·1500
 2004 11 05 4133.0950
 2004 11 08 2632·9150
 2004 11 09 9132.9150
 2004 11 10 133·2300
 2004 11 12 532·9700
 2004 11 15 032·8150
 2004 11 16 1932·8100
 2004 11 17 4432.5700
 2004 11 18 4932·6350
 2004 11 19 6132·4400
 2004 11 22 4732.4600
 2004 11 23 3532·4500
 2004 11 24 4632·2100
 2004 11 26 6132·2000
 2004 11 29 1032·1700
 2004 11 30 8932.2000
 2004 12 01 9132·1800
 2004 12 02 7931.8500
 2004 12 03 6932·1800
 2004 12 06 4732·0200
 2004 12 07 832·0800
 2004 12 08 1832·1200
 2004 12 09 632·1600
 2004 12 10 7532.4550
 2004 12 13 4432.2750
 2004 12 14 832·4900
 2004 12 15 3332·4100
 2004 12 16 6532·3200
 2004 12 17 7132.3500
 2004 12 20 232.3000
 2004 12 21 8432.3400
 2004 12 22 3232·2600
 2004 12 23 8632·1800
 2004 12 24 7832·1710
 2004 12 27 1932.0400
 2004 12 28 1832·0350
 2004 12 29 1232·0200
 2004 12 30 3931.9400
 2004 12 31 2331.7400
 2005 01 03  8731.7100
 2005 01 04  9631.7900
 2005 01 05  1531.9200
 2005 01 06  532·0400
 2005 01 07  3232·0000
 2005 01 10  1032·2150
 2005 01 11  5831.9800
 2005 01 12  031.8500
 2005 01 13  6931.6900
 2005 01 14  5131.8850
 2005 01 18  4831.8800
 2005 01 19  6831·7900
 2005 01 20  3831.7900
 2005 01 21  4231·8400
 2005 01 24  8831.6500
 2005 01 25  9431·8400
 2005 01 26  531·7000
 2005 01 27  3031.9200
 2005 01 28  631·7300
 2005 01 31  8731.7100
 2005 02 01  6231·7900
 2005 02 02  8731·6900
 2005 02 03  5531.6550
 2005 02 04  8331·5400
 2005 02 07  2431.6050
 2005 02 08  1131·7700
 2005 02 09  1531.7900
 2005 02 10  4031.7250
 2005 02 11  3331·6400
 2005 02 14  2331.5350
 2005 02 15  8931·4450
 2005 02 16  4531.5900
 2005 02 17  5431·4700
 2005 02 18  7231.4600
 2005 02 22  531·1150
 2005 02 23  531.1950
 2005 02 24  7931.2150
 2005 02 25  2931.1650
 2005 02 28  1831.0600
 2005 03 01  5730·9450
 2005 03 02  2330.7400
 2005 03 03  9130·8470
 2005 03 04  430.8100
 2005 03 07  6130·8730
 2005 03 08  2830.8650
 2005 03 09  8130·8060
 2005 03 10  6830·6500
 2005 03 11  9930.6800
 2005 03 14  5930.8210
 2005 03 15  4630·9900
 2005 03 16  3930.9800
 2005 03 17  8431·0400
 2005 03 18  831.0100
 2005 03 21  5931.2800
 2005 03 22  7031.2900
 2005 03 23  4931.3800
 2005 03 24  9031·4200
 2005 03 25  1631.4500
 2005 03 28  3931·6300
 2005 03 29  5431.7300
 2005 03 30  4731·7300
 2005 03 31  4031·4600
 2005 04 01  5131·3400
 2005 04 04  8431.5400
 2005 04 05  4531.5400
 2005 04 06  7831·5300
 2005 04 07  3231·5100
 2005 04 08  4831·5700
 2005 04 11  7431.5700
 2005 04 12  331·6200
 2005 04 13  3831·4200
 2005 04 14  8231·7000
 2005 04 15  5131·5600
 2005 04 18  1131.6200
 2005 04 19  4631·5000
 2005 04 20  4531·4600
 2005 04 21  1631·5100
 2005 04 22  2531·4900
 2005 04 25  6131.3200
 2005 04 26  2231·3400
 2005 04 27  3631.3900
 2005 04 28  9331·3200
 2005 04 29  931·2300
 2005 05 02  2331·3300
 2005 05 03  231.2600
 2005 05 04  8531.0000
 2005 05 05  4631·0500
 2005 05 06  8331.1500
 2005 05 09  3031·2400
 2005 05 10  131.2000
 2005 05 11  5030·9800
 2005 05 12  6031.3000
 2005 05 13  6031·2700
 2005 05 16  6231·3700
 2005 05 17  2331.3900
 2005 05 18  4131·3400
 2005 05 19  5931.3400
 2005 05 20  1531·4700
 2005 05 23  9631.3800
 2005 05 24  3431.3000
 2005 05 25  1831·3700
 2005 05 26  3231·4100
 2005 05 27  2031.2900
 2005 05 31  7531·1300
 2005 06 01  5231·3000
 2005 06 02  1131·3000
 2005 06 03  7531·2700
 2005 06 06  2331.1500
 2005 06 07  431·2200
 2005 06 08  7431.2700
 2005 06 09  6431·2900
 2005 06 10  6331·3300
 2005 06 13  3831·4800
 2005 06 14  6931·4300
 2005 06 15  1631·3700
 2005 06 16  531·4000
 2005 06 17  4631.2200
 2005 06 20  6731·3700
 2005 06 21  8431.3000
 2005 06 22  8431.3600
 2005 06 23  4331·3500
 2005 06 24  6631·3100
 2005 06 27  4631·3200
 2005 06 28  5931.3300
 2005 06 29  7231·6300
 2005 06 30  8831.6400
 2005 07 01  731·6400
 2005 07 05  1531.9500
 2005 07 06  9731.8800
 2005 07 07  8132·0100
 2005 07 08  9532.0700
 2005 07 11  6231.9300
 2005 07 12  1131.8200
 2005 07 13  1631.8800
 2005 07 14  6331.9300
 2005 07 15  3531·9500
 2005 07 18  2831·8700
 2005 07 19  9132·0000
 2005 07 20  9031.8900
 2005 07 21  9331·9400
 2005 07 22  9031·6100
 2005 07 25  2931·7200
 2005 07 26  7931.9400
 2005 07 27  2131.9100
 2005 07 28  6331.8500
 2005 07 29  7531·9200
 2005 08 01  5831.9000
 2005 08 02  2931.8200
 2005 08 03  3831.8400
 2005 08 04  431·8500
 2005 08 05  8331·7700
 2005 08 08  5331·8100
 2005 08 09  3131.9600
 2005 08 10  1131.8800
 2005 08 11  2931·9000
 2005 08 12  5031·8800
 2005 08 15  8331·9500
 2005 08 16  2031.9800
 2005 08 17  332.0500
 2005 08 18  732·1900
 2005 08 19  6032·1500
 2005 08 22  7832·1000
 2005 08 23  3132.1600
 2005 08 24  3332·2300
 2005 08 25  5232·2500
 2005 08 26  5632·2000
 2005 08 29  6732·4400
 2005 08 30  6232·7200
 2005 08 31  7732·7100
 2005 09 01  5232.7100
 2005 09 02  9132·5200
 2005 09 06  5532.5400
 2005 09 07  7532.6000
 2005 09 08  8832.7400
 2005 09 09  532·7000
 2005 09 12  9732·6800
 2005 09 13  1232·7400
 2005 09 14  1232·7700
 2005 09 15  3732.8300
 2005 09 16  9632·9300
 2005 09 19  7933·1000
 2005 09 20  9633.0400
 2005 09 21  4333.0700
 2005 09 22  8933.1400
 2005 09 23  9233·1700
 2005 09 26  3733·2700
 2005 09 27  9933·2400
 2005 09 28  3433·2400
 2005 09 29  9233.2100
 2005 09 30  5733.1800
 2005 10 03  933·1900
 2005 10 04  1633·2900
 2005 10 05  4633.1900
 2005 10 06  433·2100
 2005 10 07  333·1900
 2005 10 11  4633·2200
 2005 10 12  4333·3300
 2005 10 13  5033·4300
 2005 10 14  3333·4100
 2005 10 17  5733.4500
 2005 10 18  033.5400
 2005 10 19  9233.6400
 2005 10 20  7833·6800
 2005 10 21  1133·6300
 2005 10 24  5933.7700
 2005 10 25  5333.7400
 2005 10 26  4233·6600
 2005 10 27  9033·6300
 2005 10 28  8533.6000
 2005 10 31  7933.5500
 2005 11 01  5333.5800
 2005 11 02  633.5800
 2005 11 03  6933·5800
 2005 11 04  4333.6100
 2005 11 07  6433.6800
 2005 11 08  9333·7100
 2005 11 09  2733·6400
 2005 11 10  4233.5600
 2005 11 14  5533.3900
 2005 11 15  1033.5100
 2005 11 16  133.6200
 2005 11 17  9933.6300
 2005 11 18  2833.6300
 2005 11 21  4333·6100
 2005 11 22  5533.6200
 2005 11 23  6133.4800
 2005 11 25  1233.5500
 2005 11 28  233.6000
 2005 11 29  8233.5100
 2005 11 30  033·5100
 2005 12 01  6033·5600
 2005 12 02  2033.5300
 2005 12 05  9733.4900
 2005 12 06  1333.4600
 2005 12 07  5233.4800
 2005 12 08  5833·5000
 2005 12 09  4233.5000
 2005 12 12  2233·5500
 2005 12 13  9133·4500
 2005 12 14  133.3180
 2005 12 15  8233.1800
 2005 12 16  7533.1200
 2005 12 19  533·1800
 2005 12 20  5833.2500
 2005 12 21  833·2500
 2005 12 22  4533·2100
 2005 12 23  4733·1300
 2005 12 27  6433·0900
 2005 12 28  3633·0600
 2005 12 29  2832.9000
 2005 12 30  9732.8000
 2006 01 03 7932·5900
 2006 01 04 832.2900
 2006 01 05 4631.9600
 2006 01 06 5732·1500
 2006 01 09 8831.9000
 2006 01 10 8931.9800
 2006 01 11 4832.0700
 2006 01 12 5631·8300
 2006 01 13 031.9400
 2006 01 17 7031·9500
 2006 01 18 432.1200
 2006 01 19 4932.1300
 2006 01 20 5032·1000
 2006 01 23 6831.9400
 2006 01 24 1331.9400
 2006 01 25 1231.9700
 2006 01 26 9931.9600
 2006 01 27 2331·9400
 2006 01 30 9731.9700
 2006 01 31 5131·9700
 2006 02 01 3031.9700
 2006 02 02 231·9800
 2006 02 03 232·0800
 2006 02 06 9332·0800
 2006 02 07 5332.2200
 2006 02 08 9532·3400
 2006 02 09 232·4100
 2006 02 10 9132·2600
 2006 02 13 332.3700
 2006 02 14 1932.2900
 2006 02 15 9332·3500
 2006 02 16 2532.4000
 2006 02 17 4132.3800
 2006 02 21 1432.4400
 2006 02 22 9832.6500
 2006 02 23 9832.5100
 2006 02 24 5032·4800
 2006 02 27 4632·4500
 2006 02 28 6432·4000
 2006 03 01 3832.2800
 2006 03 02 4132.3000
 2006 03 03 732.3500
 2006 03 06 6432.4300
 2006 03 07 9932·5100
 2006 03 08 4832·5200
 2006 03 09 1332.4800
 2006 03 10 9432.4700
 2006 03 13 5932.5000
 2006 03 14 3232.3800
 2006 03 15 432·3500
 2006 03 16 7632·4400
 2006 03 17 2232·3800
 2006 03 20 7632.3800
 2006 03 21 4632·4600
 2006 03 22 5932·5100
 2006 03 23 1732.5700
 2006 03 24 9032·6200
 2006 03 27 3232.5600
 2006 03 28 1432.6000
 2006 03 29 9632.5500
 2006 03 30 1032·4900
 2006 03 31 7532·4200
 2006 04 03 3932·5400
 2006 04 04 4032.4200
 2006 04 05 9532.4300
 2006 04 06 1932.2800
 2006 04 07 5632.2800
 2006 04 10 5032.3600
 2006 04 11 3032.4000
 2006 04 12 2832.5200
 2006 04 13 1132.4500
 2006 04 14 5532·4800
 2006 04 17 2532.4200
 2006 04 18 9332.4400
 2006 04 19 7932.3600
 2006 04 20 1032·3000
 2006 04 21 1432·3000
 2006 04 24 3131·9800
 2006 04 25 5431.9400
 2006 04 26 9232·0500
 2006 04 27 5731.9100
 2006 04 28 8331·9000
 2006 05 01 6131.9000
 2006 05 02 531.7200
 2006 05 03 3931.5700
 2006 05 04 1531·6300
 2006 05 05 4631·6000
 2006 05 08 7831·3200
 2006 05 09 7031.4900
 2006 05 10 1731·2800
 2006 05 11 8231·4500
 2006 05 12 6331.3500
 2006 05 15 8431.5900
 2006 05 16 631·7500
 2006 05 17 6531·5300
 2006 05 18 4131.8400
 2006 05 19 4231·8900
 2006 05 22 2232.1300
 2006 05 23 1831·9800
 2006 05 24 1332·0000
 2006 05 25 2832.0900
 2006 05 26 3332.0200
 2006 05 30 8832·0900
 2006 05 31 931·9900
 2006 06 01 5132.0500
 2006 06 02 2832.0400
 2006 06 05 4832·0300
 2006 06 06 8232·0200
 2006 06 07 4732·2100
 2006 06 08 2432.4600
 2006 06 09 9532.4000
 2006 06 12 1132·5400
 2006 06 13 7532.6200
 2006 06 14 6132.5300
 2006 06 15 5132·5300
 2006 06 16 9932·4200
 2006 06 19 2032.5400
 2006 06 20 732·5600
 2006 06 21 6332·5900
 2006 06 22 7532.6000
 2006 06 23 9332·7000
 2006 06 26 5132.6700
 2006 06 27 432.6500
 2006 06 28 9132·6200
 2006 06 29 2632·5600
 2006 06 30 1032·3300
 2006 07 03 7132·2400
 2006 07 05 2832.3200
 2006 07 06 8132·3900
 2006 07 07 2532·3400
 2006 07 10 8532·3100
 2006 07 11 8832.4500
 2006 07 12 4332.4600
 2006 07 13 6232·5400
 2006 07 14 9632.6300
 2006 07 17 9932·8500
 2006 07 18 2032·8500
 2006 07 19 1132.8700
 2006 07 20 7332·7100
 2006 07 21 1632.6900
 2006 07 24 4732·8500
 2006 07 25 9032.7800
 2006 07 26 1632·8400
 2006 07 27 1632.7400
 2006 07 28 8632.7400
 2006 07 31 3832.7400
 2006 08 01 4632·8200
 2006 08 02 432.8600
 2006 08 03 1932.8600
 2006 08 04 2232.8700
 2006 08 07 1032·8100
 2006 08 08 832.8100
 2006 08 09 5832·7700
 2006 08 10 3432.5400
 2006 08 11 8132.6100
 2006 08 14 8132.7100
 2006 08 15 3632.7000
 2006 08 16 8832.7000
 2006 08 17 5732·5900
 2006 08 18 232.6200
 2006 08 21 1332·6500
 2006 08 22 2632·7200
 2006 08 23 5832.7400
 2006 08 24 7432·8100
 2006 08 25 7532·8500
 2006 08 28 1432·9100
 2006 08 29 3332·8200
 2006 08 30 2632·8700
 2006 08 31 3132·8600
 2006 09 01 4332·8500
 2006 09 05 5332·7100
 2006 09 06 1132.8000
 2006 09 07 1632·7900
 2006 09 08 3032·8900
 2006 09 11 1732·9200
 2006 09 12 832·9100
 2006 09 13 8932.8800
 2006 09 14 1432.9100
 2006 09 15 4632·9300
 2006 09 18 2132·9100
 2006 09 19 3532·8900
 2006 09 20 6232.9000
 2006 09 21 8832.9200
 2006 09 22 7832.9300
 2006 09 25 6532·9400
 2006 09 26 6532.9400
 2006 09 27 1432.9600
 2006 09 28 3232.9900
 2006 09 29 1333·1000
 2006 10 02 4033·1300
 2006 10 03 2333·0500
 2006 10 04 6233.1200
 2006 10 05 3833.0900
 2006 10 06 2633·0900
 2006 10 10 3533·0900
 2006 10 11 7133.2900
 2006 10 12 2533·2300
 2006 10 13 9133·1200
 2006 10 16 033.2300
 2006 10 17 8833·1500
 2006 10 18 8533·1800
 2006 10 19 2533.1900
 2006 10 20 8833.2000
 2006 10 23 6733.2700
 2006 10 24 5133·3100
 2006 10 25 4333.3100
 2006 10 26 9833.2600
 2006 10 27 8633·2800
 2006 10 30 8533.2200
 2006 10 31 8833·2600
 2006 11 01 5133.1600
 2006 11 02 4933·0200
 2006 11 03 6932·9100
 2006 11 06 2632.9500
 2006 11 07 9532·7800
 2006 11 08 8332.8500
 2006 11 09 1532·8900
 2006 11 10 4632.7700
 2006 11 13 232.7700
 2006 11 14 4432·7700
 2006 11 15 5732·8100
 2006 11 16 6532.8200
 2006 11 17 6932·9200
 2006 11 20 832·9200
 2006 11 21 5532·8400
 2006 11 22 2532·8100
 2006 11 24 1832.7700
 2006 11 27 8032·7000
 2006 11 28 9332·6700
 2006 11 29 9132·4900
 2006 11 30 9732.3500
 2006 12 01 8832.3400
 2006 12 04 8132·3900
 2006 12 05 5432·2900
 2006 12 06 7932·2900
 2006 12 07 8532.2700
 2006 12 08 5532.3900
 2006 12 11 3132·4900
 2006 12 12 5932·4800
 2006 12 13 5132.5600
 2006 12 14 7332·5300
 2006 12 15 6232·5800
 2006 12 18 6132·6000
 2006 12 19 8832·7400
 2006 12 20 2132.6100
 2006 12 21 1332·5500
 2006 12 22 3232.5500
 2006 12 26 2632.6500
 2006 12 27 832.6800
 2006 12 28 7532·6500
 2006 12 29 4432·5900
 2007 01 02  1732·3800
 2007 01 03  6932.4000
 2007 01 04  6532·5300
 2007 01 05  9532.6100
 2007 01 08  4132·6700
 2007 01 09  6432·6900
 2007 01 10  2332·7500
 2007 01 11  632·8300
 2007 01 12  032.7400
 2007 01 16  7832·7700
 2007 01 17  1532·7800
 2007 01 18  2532·7900
 2007 01 19  2332·8100
 2007 01 22  2032·9500
 2007 01 23  3332·9500
 2007 01 24  2432.8200
 2007 01 25  6432·8500
 2007 01 26  2632.9300
 2007 01 29  9232·9900
 2007 01 30  032.9700
 2007 01 31  232.9500
 2007 02 01  5432·8600
 2007 02 02  3432·9100
 2007 02 05  7632·9200
 2007 02 06  3932.9200
 2007 02 07  9033.0100
 2007 02 08  2433.0300
 2007 02 09  032·9600
 2007 02 12  433.0200
 2007 02 13  4333·0800
 2007 02 14  5332·9800
 2007 02 15  4232.9000
 2007 02 16  5232·9400
 2007 02 20  4932.9800
 2007 02 21  3832·9800
 2007 02 22  132.9800
 2007 02 23  5933.0700
 2007 02 26  6732·9600
 2007 02 27  2032.9200
 2007 02 28  9932.9800
 2007 03 01  3132·8800
 2007 03 02  8132.8400
 2007 03 05  6332.9200
 2007 03 06  8232·9600
 2007 03 07  9532.9200
 2007 03 08  232.9700
 2007 03 09  6132·9600
 2007 03 12  2432.9800
 2007 03 13  532·9600
 2007 03 14  6433·0300
 2007 03 15  2833·0400
 2007 03 16  2233·1000
 2007 03 19  3933·1100
 2007 03 20  2833.1300
 2007 03 21  533.1100
 2007 03 22  9732.9900
 2007 03 23  133.0400
 2007 03 26  7733·0600
 2007 03 27  5933·0600
 2007 03 28  9733.0600
 2007 03 29  1933·0800
 2007 03 30  2133·0100
 2007 04 02  8033·0600
 2007 04 03  9533·1200
 2007 04 04  4833.0500
 2007 04 05  9633·0600
 2007 04 06  8533.1400
 2007 04 09  8733·0600
 2007 04 10  6533·1100
 2007 04 11  6233·1200
 2007 04 12  1533.1000
 2007 04 13  9633·1300
 2007 04 16  7433·1500
 2007 04 17  233.1300
 2007 04 18  3533·1600
 2007 04 19  7033·1100
 2007 04 20  333·1500
 2007 04 23  2633·1700
 2007 04 24  3733·1700
 2007 04 25  7933.1800
 2007 04 26  633.2800
 2007 04 27  7033·2700
 2007 04 30  3733.3300
 2007 05 01  2333.3500
 2007 05 02  6233.3400
 2007 05 03  9433·3000
 2007 05 04  7533.2700
 2007 05 07  2233.2100
 2007 05 08  7433·2600
 2007 05 09  8133.2800
 2007 05 10  1833.3300
 2007 05 11  2533.2800
 2007 05 14  7133.3200
 2007 05 15  4233·3300
 2007 05 16  5633·3400
 2007 05 17  333·3700
 2007 05 18  533.3500
 2007 05 21  1133·3800
 2007 05 22  633.3900
 2007 05 23  5433.4100
 2007 05 24  5633·2900
 2007 05 25  4933.2300
 2007 05 29  933.0200
 2007 05 30  9932.9700
 2007 05 31  2833·0900
 2007 06 01  4033·0000
 2007 06 04  3133·0000
 2007 06 05  8732·9900
 2007 06 06  4733·0100
 2007 06 07  9333·0300
 2007 06 08  6232.9800
 2007 06 11  9033·0200
 2007 06 12  6933.0200
 2007 06 13  4433·0500
 2007 06 14  2033·1700
 2007 06 15  433.1800
 2007 06 18  7233.1700
 2007 06 19  5233.1500
 2007 06 20  4433.0500
 2007 06 21  5332.9300
 2007 06 22  5932·7500
 2007 06 25  332·7400
 2007 06 26  032.7700
 2007 06 27  8232.8000
 2007 06 28  5832·8200
 2007 06 29  532·8300
 2007 07 02  8132·7700
 2007 07 03  6632·7900
 2007 07 05  2432·7900
 2007 07 06  9432·8400
 2007 07 09  132.7900
 2007 07 10  032·7800
 2007 07 11  3432.7800
 2007 07 12  2932·7900
 2007 07 13  332.8000
 2007 07 16  732.8400
 2007 07 17  9332·8300
 2007 07 18  9532·8300
 2007 07 19  5132.8200
 2007 07 20  3532·7900
 2007 07 23  2832·7800
 2007 07 24  232·7900
 2007 07 25  3732·8000
 2007 07 26  5532·8300
 2007 07 27  9432·8800
 2007 07 30  8532·8000
 2007 07 31  7632·8800
 2007 08 01  6632·9000
 2007 08 02  6832.8600
 2007 08 03  432.9100
 2007 08 06  1132.9000
 2007 08 07  8832.9100
 2007 08 08  5532·9400
 2007 08 09  4232.9200
 2007 08 10  732·9400
 2007 08 13  7032·9500
 2007 08 14  8232·9900
 2007 08 15  1133.0100
 2007 08 16  5433·0800
 2007 08 17  8432·8400
 2007 08 20  432.8900
 2007 08 21  4433·0400
 2007 08 22  7032·9900
 2007 08 23  2732.9700
 2007 08 24  9932.9800
 2007 08 27  132.9900
 2007 08 28  9433.0200
 2007 08 29  2033.0100
 2007 08 30  7033·0600
 2007 08 31  6833.0200
 2007 09 03  9433.0200
 2007 09 04  1333.0300
 2007 09 05  4533·0500
 2007 09 06  5433·0500
 2007 09 07  5933.0400
 2007 09 10  7633·0600
 2007 09 11  8033·0800
 2007 09 12  9433·0600
 2007 09 13  733.0800
 2007 09 14  733·0800
 2007 09 17  5133.0800
 2007 09 18  4733·1000
 2007 09 19  7733·0800
 2007 09 20  2933.0600
 2007 09 21  6232.9500
 2007 09 24  9932.9200
 2007 09 25  3732·9500
 2007 09 26  8832.9300
 2007 09 27  4332.9200
 2007 09 28  5932·6700
 2007 10 01  7732.5600
 2007 10 02  5732.5800
 2007 10 03  4532.5700
 2007 10 04  6132·5800
 2007 10 05  1232.6000
 2007 10 08  3332·6000
 2007 10 09  4932.5900
 2007 10 10  6732.5900
 2007 10 11  8532·5700
 2007 10 12  3932.5800
 2007 10 15  5832.6000
 2007 10 16  5932·6000
 2007 10 17  6132.6100
 2007 10 18  2132.6000
 2007 10 19  9932·5700
 2007 10 22  4932.5700
 2007 10 23  3132.5800
 2007 10 24  5232.5700
 2007 10 25  2732·4800
 2007 10 26  7132.4600
 2007 10 29  1132.3900
 2007 10 30  2932·4000
 2007 10 31  1932.3900
 2007 11 01  8432·3800
 2007 11 02  4332·3900
 2007 11 05  7532.4000
 2007 11 06  8132.3800
 2007 11 07  7432·3400
 2007 11 08  9132·3000
 2007 11 09  3632·2700
 2007 11 13  3932.2900
 2007 11 14  5032.2800
 2007 11 15  4832·2900
 2007 11 16  8532.3400
 2007 11 19  4832·3500
 2007 11 20  4732.3500
 2007 11 21  2932·3400
 2007 11 23  2032.3200
 2007 11 26  8632·3200
 2007 11 27  2432.3200
 2007 11 28  7532·3300
 2007 11 29  6232·3000
 2007 11 30  5732.2600
 2007 12 03  6732.3000
 2007 12 04  5232.3100
 2007 12 05  5932·3000
 2007 12 06  8932.3100
 2007 12 07  8632·3000
 2007 12 10  5232.3200
 2007 12 11  8332.3400
 2007 12 12  3532·3500
 2007 12 13  1532·3600
 2007 12 14  9032.3600
 2007 12 17  3132·4800
 2007 12 18  7532·5200
 2007 12 19  1332·5100
 2007 12 20  732·5000
 2007 12 21  2532.4900
 2007 12 24  1132.4900
 2007 12 26  6632.5300
 2007 12 27  6932.5300
 2007 12 28  1432·5000
 2007 12 31  7232·4300
 2008 01 02 8332.4400
 2008 01 03 6832.4300
 2008 01 04 6932·4200
 2008 01 07 1232·4900
 2008 01 08 9932.4600
 2008 01 09 1932·4700
 2008 01 10 8732.4900
 2008 01 11 932·4700
 2008 01 14 7532·3300
 2008 01 15 6332·2300
 2008 01 16 9032.2700
 2008 01 17 6732.2800
 2008 01 18 9332·3100
 2008 01 21 6732.3460
 2008 01 22 2732·4400
 2008 01 23 1532·4100
 2008 01 24 6632·3400
 2008 01 25 2132.2900
 2008 01 28 6832.3200
 2008 01 29 532.2900
 2008 01 30 2632.2000
 2008 01 31 4232.1500
 2008 02 01 1332·0300
 2008 02 04 1632·0300
 2008 02 05 3432·0000
 2008 02 06 7032·0000
 2008 02 07 8132.0000
 2008 02 08 5232.0000
 2008 02 11 7532.0000
 2008 02 12 7131·8700
 2008 02 13 2231·6300
 2008 02 14 4131·6900
 2008 02 15 5931.7300
 2008 02 19 3731.6600
 2008 02 20 731·6300
 2008 02 21 3831·5200
 2008 02 22 2031·3100
 2008 02 25 8331.2500
 2008 02 26 3331.1800
 2008 02 27 1930.9000
 2008 02 28 1730.9000
 2008 02 29 5130.9200
 2008 03 03 2431.0900
 2008 03 04 8930·9100
 2008 03 05 3730.8300
 2008 03 06 630·7000
 2008 03 07 2530.7100
 2008 03 10 7730.6300
 2008 03 11 8830·5800
 2008 03 12 3930.6800
 2008 03 13 930·6600
 2008 03 14 3630·7400
 2008 03 17 530.8500
 2008 03 18 6830.7200
 2008 03 19 7430·7100
 2008 03 20 4430·6600
 2008 03 21 4930·5000
 2008 03 24 3130.1900
 2008 03 25 4230·0800
 2008 03 26 529.9900
 2008 03 27 330.1400
 2008 03 28 9630·3800
 2008 03 31 6030·3700
 2008 04 01 4730.3000
 2008 04 02 7830·3700
 2008 04 03 5430.4100
 2008 04 04 030·4100
 2008 04 07 2430.4100
 2008 04 08 830·5200
 2008 04 09 2130·4500
 2008 04 10 6030·3000
 2008 04 11 1530·2900
 2008 04 14 5330.3100
 2008 04 15 3730.2500
 2008 04 16 6230·2400
 2008 04 17 2330·2900
 2008 04 18 9830·4100
 2008 04 21 6830·2700
 2008 04 22 5330.2600
 2008 04 23 7630·2900
 2008 04 24 5330·3500
 2008 04 25 630.3400
 2008 04 28 530.4200
 2008 04 29 2830.4600
 2008 04 30 5230.4700
 2008 05 01 6730·5100
 2008 05 02 1630·4900
 2008 05 05 5830·4600
 2008 05 06 5530·4400
 2008 05 07 9230.6400
 2008 05 08 830.8500
 2008 05 09 6930.7400
 2008 05 12 4830.7900
 2008 05 13 4630·8600
 2008 05 14 2830·9900
 2008 05 15 8930·9100
 2008 05 16 3930.6000
 2008 05 19 2130.4700
 2008 05 20 4930.5400
 2008 05 21 7230·4000
 2008 05 22 6330.3600
 2008 05 23 3230·4900
 2008 05 27 6730·5300
 2008 05 28 9730·4900
 2008 05 29 8130·4400
 2008 05 30 2230.3700
 2008 06 02 630.1500
 2008 06 03 6730·3700
 2008 06 04 7730·3500
 2008 06 05 5530·3800
 2008 06 06 1130.4100
 2008 06 09 1130.3200
 2008 06 10 6030.4400
 2008 06 11 2230·3400
 2008 06 12 5630·3900
 2008 06 13 8230·4400
 2008 06 16 6630.3800
 2008 06 17 4130.3300
 2008 06 18 3830.3800
 2008 06 19 5830·3900
 2008 06 20 5530·4200
 2008 06 23 5130.4400
 2008 06 24 7930·4000
 2008 06 25 4430.3300
 2008 06 26 1030.3900
 2008 06 27 1930.3700
 2008 06 30 2730·3600
 2008 07 01 6730.3700
 2008 07 02 4230.3800
 2008 07 03 3630.4300
 2008 07 04 5330·4200
 2008 07 07 8230.3800
 2008 07 08 8630·3800
 2008 07 09 1830·4000
 2008 07 10 5430·4300
 2008 07 11 6630.3800
 2008 07 14 130·4000
 2008 07 15 530.3800
 2008 07 16 5430.3500
 2008 07 17 2330·3500
 2008 07 18 7330.3200
 2008 07 21 6530·3400
 2008 07 22 030·3400
 2008 07 23 8230.3900
 2008 07 24 1030·4300
 2008 07 25 8730.4500
 2008 07 28 6330·4000
 2008 07 29 9730·4800
 2008 07 30 4830·6100
 2008 07 31 8830.7200
 2008 08 01 4030.7500
 2008 08 04 4530·7000
 2008 08 05 4630.7400
 2008 08 06 930.7400
 2008 08 07 5631·0400
 2008 08 08 3031.2500
 2008 08 11 9031.1200
 2008 08 12 1631·1300
 2008 08 13 5531·2200
 2008 08 14 8231·2500
 2008 08 15 8931·3600
 2008 08 18 031.3100
 2008 08 19 1131·4300
 2008 08 20 5231·4000
 2008 08 21 7731.2600
 2008 08 22 7731·3600
 2008 08 25 2231·4200
 2008 08 26 2131.5400
 2008 08 27 1531.5200
 2008 08 28 8831·5400
 2008 08 29 831·5500
 2008 09 02 9031·8300
 2008 09 03 8731.7900
 2008 09 04 9931.8400
 2008 09 05 1831.8600
 2008 09 08 9031.7700
 2008 09 09 331·8600
 2008 09 10 031·9400
 2008 09 11 2432·1200
 2008 09 12 7331·9300
 2008 09 15 9832.0700
 2008 09 16 932.0800
 2008 09 17 2332·0900
 2008 09 18 1832·2200
 2008 09 19 3132.1600
 2008 09 22 6632.0200
 2008 09 23 3731·9100
 2008 09 24 2831·9100
 2008 09 25 8832.0400
 2008 09 26 3732·1200
 2008 09 29 1432.0500
 2008 09 30 3332·2300
 2008 10 01 7732.1400
 2008 10 02 1332.1400
 2008 10 03 2532·1500
 2008 10 06 8432.3400
 2008 10 07 3532·3700
 2008 10 08 1032.4500
 2008 10 09 6932.4400
 2008 10 10 6232.4400
 2008 10 14 2032·4000
 2008 10 15 6932·3800
 2008 10 16 6732.5500
 2008 10 17 6932.5700
 2008 10 20 1832.5800
 2008 10 21 5632·8000
 2008 10 22 6732·9800
 2008 10 23 3433·4300
 2008 10 24 3833·4250
 2008 10 27 6333.5000
 2008 10 28 4033.4500
 2008 10 29 1133·2000
 2008 10 30 1532.7500
 2008 10 31 432·9700
 2008 11 03 8532.8600
 2008 11 04 7732·8600
 2008 11 05 832·8200
 2008 11 06 2232·8000
 2008 11 07 2332.8100
 2008 11 10 3832·7700
 2008 11 12 332.9500
 2008 11 13 8233·1800
 2008 11 14 233.0500
 2008 11 17 2033·1600
 2008 11 18 933.2300
 2008 11 19 7533.2600
 2008 11 20 9433·4200
 2008 11 21 7833.4000
 2008 11 24 6133.4000
 2008 11 25 1733.3400
 2008 11 26 9633.2500
 2008 11 28 9033·2900
 2008 12 01 1933.3300
 2008 12 02 4933·4100
 2008 12 03 3133.5200
 2008 12 04 5933·5200
 2008 12 05 6733·5500
 2008 12 08 3833·4700
 2008 12 09 4533.4800
 2008 12 10 1533·4500
 2008 12 11 1633·2600
 2008 12 12 7433·2600
 2008 12 15 1233·1900
 2008 12 16 1033·0200
 2008 12 17 9933.5800
 2008 12 18 7332.4500
 2008 12 19 2732·4500
 2008 12 22 2332.9400
 2008 12 23 7833.0100
 2008 12 24 7733·0300
 2008 12 26 1532.9900
 2008 12 29 5832·9900
 2008 12 30 3632·7600
 2008 12 31 5032.7600
 2009 01 02  2132·8200
 2009 01 05  4333·0000
 2009 01 06  8333·1000
 2009 01 07  8533.0300
 2009 01 08  1833·1000
 2009 01 09  3233.1400
 2009 01 12  5433·2500
 2009 01 13  9833.2300
 2009 01 14  333·2000
 2009 01 15  333·3600
 2009 01 16  1033.3400
 2009 01 20  2933.6300
 2009 01 21  033·5800
 2009 01 22  6033.5300
 2009 01 23  3433·6800
 2009 01 26  4433.6800
 2009 01 27  5433·6800
 2009 01 28  3133.6800
 2009 01 29  3633·6600
 2009 01 30  3433.7000
 2009 02 02  3833.7000
 2009 02 03  7033.7200
 2009 02 04  5133.6600
 2009 02 05  1633.6600
 2009 02 06  5033.6100
 2009 02 09  5533.7100
 2009 02 10  4033·9500
 2009 02 11  3033·9700
 2009 02 12  1134.0200
 2009 02 13  9034.0300
 2009 02 17  8634·5800
 2009 02 18  4334·6300
 2009 02 19  6934·5800
 2009 02 20  334·8000
 2009 02 23  9934.6100
 2009 02 24  4534.7300
 2009 02 25  9734.7400
 2009 02 26  4834.8400
 2009 02 27  1535·0000
 2009 03 02  5235.2100
 2009 03 03  9135·0800
 2009 03 04  435.0500
 2009 03 05  9334·9300
 2009 03 06  634.6600
 2009 03 09  7434.8100
 2009 03 10  7334·5800
 2009 03 11  1834.4600
 2009 03 12  7334·4800
 2009 03 13  9334·4900
 2009 03 16  8434·4000
 2009 03 17  9934.2100
 2009 03 18  4334·1800
 2009 03 19  2033.9000
 2009 03 20  9233·7500
 2009 03 23  7133·7700
 2009 03 24  3233.7700
 2009 03 25  5233·8200
 2009 03 26  7433·7500
 2009 03 27  9533.7600
 2009 03 30  8233·7600
 2009 03 31  1333·8700
 2009 04 01  3333.8200
 2009 04 02  5433.0500
 2009 04 03  5933·1600
 2009 04 06  4833·1000
 2009 04 07  033.6000
 2009 04 08  5933.8800
 2009 04 09  5333·7400
 2009 04 10  3133·7800
 2009 04 13  2633·6800
 2009 04 14  4433.6100
 2009 04 15  8133·7800
 2009 04 16  5933.8000
 2009 04 17  9032·9900
 2009 04 20  6933.8200
 2009 04 21  8333.8500
 2009 04 22  5333·8500
 2009 04 23  9733.8100
 2009 04 24  1933.6900
 2009 04 27  2633.7200
 2009 04 28  6133·7900
 2009 04 29  7433.6400
 2009 04 30  433.0600
 2009 05 01  133.1400
 2009 05 04  5632·9900
 2009 05 05  7533.0200
 2009 05 06  5833.1400
 2009 05 07  2333·1100
 2009 05 08  3533·0100
 2009 05 11  7832.9300
 2009 05 12  4232.8300
 2009 05 13  3432·9100
 2009 05 14  1932·9500
 2009 05 15  8832·9200
 2009 05 18  3932·9800
 2009 05 19  9932·8500
 2009 05 20  5732·8000
 2009 05 21  3232·7100
 2009 05 22  6032.5500
 2009 05 26  1032.6300
 2009 05 27  2032·7200
 2009 05 28  6432.6300
 2009 05 29  4032·5700
 2009 06 01  8332·3600
 2009 06 02  632·3700
 2009 06 03  6332·4900
 2009 06 04  3832·5800
 2009 06 05  5932·6400
 2009 06 08  3732.8700
 2009 06 09  3232·7400
 2009 06 10  3932.6800
 2009 06 11  332.7200
 2009 06 12  6032·7900
 2009 06 15  9932.9400
 2009 06 16  5232.8700
 2009 06 17  732·9600
 2009 06 18  4832.8800
 2009 06 19  1932·8600
 2009 06 22  1332·8900
 2009 06 23  8732.8800
 2009 06 24  9732.8500
 2009 06 25  6932.9500
 2009 06 26  8232.9500
 2009 06 29  8332·9000
 2009 06 30  3132·7700
 2009 07 01  5432.6900
 2009 07 02  4232.9000
 2009 07 03  6332.8700
 2009 07 06  9632·9800
 2009 07 07  132.9600
 2009 07 08  533·0100
 2009 07 09  1632·9500
 2009 07 10  6433·0400
 2009 07 13  6433·1300
 2009 07 14  433.0780
 2009 07 15  5932·8700
 2009 07 16  3432.8700
 2009 07 17  2232.8600
 2009 07 20  9932.7500
 2009 07 21  3332·7500
 2009 07 22  2632·8200
 2009 07 23  7832.7400
 2009 07 24  7532·8100
 2009 07 27  432·8500
 2009 07 28  8932·7250
 2009 07 29  6132·8600
 2009 07 30  4332.8000
 2009 07 31  6232.8000
 2009 08 03  9532·8000
 2009 08 04  2532·6500
 2009 08 05  3632·7100
 2009 08 06  2532.7300
 2009 08 07  4032.7500
 2009 08 10  4732·7800
 2009 08 11  1432.9100
 2009 08 12  3232·8300
 2009 08 13  4832.8760
 2009 08 14  3132.9000
 2009 08 17  6332·9800
 2009 08 18  5132·9530
 2009 08 19  6533.0200
 2009 08 20  632·8900
 2009 08 21  9232.8400
 2009 08 24  7132.7900
 2009 08 25  6432.9160
 2009 08 26  2632.9700
 2009 08 27  3532.9000
 2009 08 28  932·8800
 2009 08 31  4232·9100
 2009 09 01  6832.9000
 2009 09 02  5332·8600
 2009 09 03  632·8500
 2009 09 04  2132.8900
 2009 09 08  3632.6500
 2009 09 09  3032·6600
 2009 09 10  2832.6800
 2009 09 11  4832.5400
 2009 09 14  6032·6100
 2009 09 15  7632.5700
 2009 09 16  6632·4300
 2009 09 17  9732.4000
 2009 09 18  9232·4000
 2009 09 21  2632·3900
 2009 09 22  3732.3200
 2009 09 23  6332.3600
 2009 09 24  1032·3900
 2009 09 25  3932·4100
 2009 09 28  8032.4000
 2009 09 29  7032·4600
 2009 09 30  2032·0300
 2009 10 01  132.1400
 2009 10 02  6232·2800
 2009 10 05  6432.1500
 2009 10 06  4832·1000
 2009 10 07  2132·0400
 2009 10 08  7432·0800
 2009 10 09  1832.2600
 2009 10 13  4832·2600
 2009 10 14  3432.2200
 2009 10 15  3332.2300
 2009 10 16  2932·2500
 2009 10 19  032·3100
 2009 10 20  9932.2700
 2009 10 21  7832.3500
 2009 10 22  2032·4000
 2009 10 23  632·3900
 2009 10 26  232.3900
 2009 10 27  7732·4600
 2009 10 28  3732.4400
 2009 10 29  9532·4800
 2009 10 30  5232·6100
 2009 12 01  1932.1300
 2009 12 02  5432·1200
 2009 12 03  2032·1000
 2009 12 04  8432·1600
 2009 12 07  2232·3000
 2009 12 08  6632.2200
 2009 12 09  6032·2500
 2009 12 10  5732.2900
 2009 12 11  2632.1700
 2009 12 14  9732·2800
 2009 12 15  1932·3100
 2009 12 16  5732·3100
 2009 12 17  9732·3200
 2009 12 18  9332·3800
 2009 12 21  2632·3500
 2009 12 22  9332.3500
 2009 12 23  2732.3600
 2009 12 24  2832·2900
 2009 12 28  3232·2800
 2009 12 29  032.3200
 2009 12 30  3032.1700
 2009 12 31  9731.9500
 2010 01 04 1831.6500
 2010 01 05 3831.8900
 2010 01 06 4931.8300
 2010 01 07 2531.8500
 2010 01 08 8631·8200
 2010 01 11 9231·7500
 2010 01 12 4931.8000
 2010 01 13 5731·7500
 2010 01 14 6631.7500
 2010 01 15 7031·7900
 2010 01 19 2131·8300
 2010 01 20 6631·9700
 2010 01 21 1031·9200
 2010 01 22 931·9800
 2010 01 25 8231.9100
 2010 01 26 4932.0400
 2010 01 27 9732.0100
 2010 01 28 6731.9700
 2010 01 29 7231.9400
 2010 02 01 2931.9960

 Series Title: New Taiwan Dollars to one U.S. Dollar
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR