Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: U.S. Dollars to one Euro
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1999 01 04 51.1812
 1999 01 05 11.1760
 1999 01 06 71.1636
 1999 01 07 31.1672
 1999 01 08 11.1554
 1999 01 11 51.1534
 1999 01 12 51.1548
 1999 01 13 01.1698
 1999 01 14 91.1689
 1999 01 15 31.1591
 1999 01 19 41.1610
 1999 01 20 91.1575
 1999 01 21 31.1577
 1999 01 22 31.1582
 1999 01 25 51.1566
 1999 01 26 71.1577
 1999 01 27 01.1481
 1999 01 28 21.1395
 1999 01 29 31.1371
 1999 02 01 81.1303
 1999 02 02 71.1328
 1999 02 03 31.1339
 1999 02 04 91.1306
 1999 02 05 91.1283
 1999 02 08 61.1296
 1999 02 09 61.1300
 1999 02 10 21.1331
 1999 02 11 21.1303
 1999 02 12 41.1282
 1999 02 16 41.1189
 1999 02 17 81.1230
 1999 02 18 61.1223
 1999 02 19 01.1075
 1999 02 22 61.1037
 1999 02 23 91.0993
 1999 02 24 41.0972
 1999 02 25 01.1068
 1999 02 26 41.0995
 1999 03 01 51.0891
 1999 03 02 91.0931
 1999 03 03 11.0888
 1999 03 04 31.0824
 1999 03 05 81.0843
 1999 03 08 61.0899
 1999 03 09 31.0873
 1999 03 10 91.0961
 1999 03 11 71.0932
 1999 03 12 31.0936
 1999 03 15 21.0930
 1999 03 16 91.0915
 1999 03 17 51.1015
 1999 03 18 01.0990
 1999 03 19 51.0923
 1999 03 22 41.0915
 1999 03 23 81.0918
 1999 03 24 11.0921
 1999 03 25 11.0871
 1999 03 26 71.0743
 1999 03 29 21.0716
 1999 03 30 51.0732
 1999 03 31 71.0808
 1999 04 01 01.0782
 1999 04 02 61.0782
 1999 04 05 41.0706
 1999 04 06 41.0838
 1999 04 07 11.0784
 1999 04 08 41.0835
 1999 04 09 31.0786
 1999 04 12 61.0842
 1999 04 13 91.0780
 1999 04 14 91.0779
 1999 04 15 91.0717
 1999 04 16 81.0688
 1999 04 19 51.0608
 1999 04 20 11.0630
 1999 04 21 41.0612
 1999 04 22 01.0598
 1999 04 23 91.0634
 1999 04 26 01.0590
 1999 04 27 91.0649
 1999 04 28 91.0616
 1999 04 29 41.0591
 1999 04 30 41.0564
 1999 05 03 81.0571
 1999 05 04 11.0593
 1999 05 05 01.0724
 1999 05 06 71.0779
 1999 05 07 71.0781
 1999 05 10 61.0787
 1999 05 11 41.0720
 1999 05 12 11.0666
 1999 05 13 31.0626
 1999 05 14 21.0650
 1999 05 17 51.0672
 1999 05 18 71.0672
 1999 05 19 91.0641
 1999 05 20 31.0630
 1999 05 21 21.0577
 1999 05 24 31.0593
 1999 05 25 91.0587
 1999 05 26 11.0471
 1999 05 27 91.0439
 1999 05 28 11.0422
 1999 06 01 21.0449
 1999 06 02 91.0357
 1999 06 03 61.0355
 1999 06 04 31.0327
 1999 06 07 21.0296
 1999 06 08 51.0438
 1999 06 09 51.0450
 1999 06 10 81.0477
 1999 06 11 81.0516
 1999 06 14 11.0416
 1999 06 15 31.0420
 1999 06 16 11.0298
 1999 06 17 21.0329
 1999 06 18 71.0368
 1999 06 21 21.0323
 1999 06 22 21.0323
 1999 06 23 71.0316
 1999 06 24 71.0372
 1999 06 25 31.0448
 1999 06 28 91.0373
 1999 06 29 51.0337
 1999 06 30 21.0310
 1999 07 01 01.0236
 1999 07 02 51.0244
 1999 07 06 41.0249
 1999 07 07 41.0224
 1999 07 08 61.0198
 1999 07 09 31.0186
 1999 07 12 91.0139
 1999 07 13 71.0176
 1999 07 14 71.0215
 1999 07 15 51.0220
 1999 07 16 31.0203
 1999 07 19 11.0203
 1999 07 20 11.0420
 1999 07 21 41.0526
 1999 07 22 81.0509
 1999 07 23 01.0497
 1999 07 26 61.0651
 1999 07 27 51.0627
 1999 07 28 51.0644
 1999 07 29 41.0719
 1999 07 30 21.0694
 1999 08 02 51.0661
 1999 08 03 01.0680
 1999 08 04 61.0766
 1999 08 05 21.0793
 1999 08 06 71.0770
 1999 08 09 71.0711
 1999 08 10 31.0752
 1999 08 11 91.0660
 1999 08 12 51.0636
 1999 08 13 91.0568
 1999 08 16 81.0557
 1999 08 17 71.0525
 1999 08 18 61.0505
 1999 08 19 31.0643
 1999 08 20 51.0654
 1999 08 23 71.0553
 1999 08 24 51.0506
 1999 08 25 21.0461
 1999 08 26 61.0441
 1999 08 27 21.0460
 1999 08 30 71.0445
 1999 08 31 51.0581
 1999 09 01 01.0582
 1999 09 02 81.0689
 1999 09 03 31.0605
 1999 09 07 01.0581
 1999 09 08 81.0590
 1999 09 09 31.0543
 1999 09 10 81.0402
 1999 09 13 11.0400
 1999 09 14 51.0408
 1999 09 15 71.0385
 1999 09 16 61.0418
 1999 09 17 01.0399
 1999 09 20 91.0408
 1999 09 21 01.0460
 1999 09 22 71.0500
 1999 09 23 91.0415
 1999 09 24 01.0466
 1999 09 27 01.0431
 1999 09 28 91.0509
 1999 09 29 41.0613
 1999 09 30 31.0643
 1999 10 01 61.0718
 1999 10 04 41.0703
 1999 10 05 81.0693
 1999 10 06 31.0704
 1999 10 07 21.0721
 1999 10 08 91.0630
 1999 10 12 61.0737
 1999 10 13 01.0758
 1999 10 14 51.0799
 1999 10 15 11.0887
 1999 10 18 11.0863
 1999 10 19 41.0833
 1999 10 20 11.0765
 1999 10 21 91.0808
 1999 10 22 71.0678
 1999 10 25 11.0666
 1999 10 26 91.0578
 1999 10 27 01.0532
 1999 10 28 21.0519
 1999 10 29 11.0518
 1999 11 01 41.0494
 1999 11 02 31.0506
 1999 11 03 11.0485
 1999 11 04 81.0440
 1999 11 05 71.0400
 1999 11 08 61.0363
 1999 11 09 71.0401
 1999 11 10 51.0436
 1999 11 12 91.0315
 1999 11 15 11.0315
 1999 11 16 81.0312
 1999 11 17 91.0403
 1999 11 18 81.0297
 1999 11 19 41.0313
 1999 11 22 41.0327
 1999 11 23 51.0261
 1999 11 24 71.0176
 1999 11 26 51.0137
 1999 11 29 11.0100
 1999 11 30 31.0077
 1999 12 01 91.0059
 1999 12 02 11.0023
 1999 12 03 41.0016
 1999 12 06 01.0252
 1999 12 07 61.0222
 1999 12 08 31.0263
 1999 12 09 81.0161
 1999 12 10 01.0158
 1999 12 13 31.0120
 1999 12 14 61.0067
 1999 12 15 01.0066
 1999 12 16 01.0169
 1999 12 17 91.0088
 1999 12 20 61.0066
 1999 12 21 21.0093
 1999 12 22 71.0080
 1999 12 23 51.0162
 1999 12 24 81.0128
 1999 12 27 41.0136
 1999 12 28 61.0068
 1999 12 29 51.0045
 1999 12 30 01.0024
 1999 12 31 01.0070
 2000 01 0381.0155
 2000 01 0441.0309
 2000 01 0501.0335
 2000 01 0651.0324
 2000 01 0781.0294
 2000 01 1081.0252
 2000 01 1111.0322
 2000 01 1241.0281
 2000 01 1351.0270
 2000 01 1431.0128
 2000 01 1821.0121
 2000 01 1991.0115
 2000 01 2051.0133
 2000 01 2111.0100
 2000 01 2451.0019
 2000 01 2511.0041
 2000 01 2691.0011
 2000 01 2760.9890
 2000 01 2810.9765
 2000 01 3180.9757
 2000 02 0190.9731
 2000 02 0270.9768
 2000 02 0360.9887
 2000 02 0400.9760
 2000 02 0760.9783
 2000 02 0830.9862
 2000 02 0900.9914
 2000 02 1040.9865
 2000 02 1100.9847
 2000 02 1420.9783
 2000 02 1560.9834
 2000 02 1680.9842
 2000 02 1720.9863
 2000 02 1860.9850
 2000 02 2271.0060
 2000 02 2321.0017
 2000 02 2490.9931
 2000 02 2510.9763
 2000 02 2890.9669
 2000 02 2940.9643
 2000 03 0100.9700
 2000 03 0280.9619
 2000 03 0300.9618
 2000 03 0680.9603
 2000 03 0770.9560
 2000 03 0890.9576
 2000 03 0930.9684
 2000 03 1030.9659
 2000 03 1390.9648
 2000 03 1410.9644
 2000 03 1590.9696
 2000 03 1610.9710
 2000 03 1750.9694
 2000 03 2050.9710
 2000 03 2110.9703
 2000 03 2240.9608
 2000 03 2380.9691
 2000 03 2430.9724
 2000 03 2750.9645
 2000 03 2800.9614
 2000 03 2940.9524
 2000 03 3060.9594
 2000 03 3190.9574
 2000 04 0300.9560
 2000 04 0440.9588
 2000 04 0530.9647
 2000 04 0600.9580
 2000 04 0700.9590
 2000 04 1060.9588
 2000 04 1110.9591
 2000 04 1260.9551
 2000 04 1390.9524
 2000 04 1480.9564
 2000 04 1760.9550
 2000 04 1880.9477
 2000 04 1950.9369
 2000 04 2020.9376
 2000 04 2180.9379
 2000 04 2480.9396
 2000 04 2540.9265
 2000 04 2630.9217
 2000 04 2760.9083
 2000 04 2860.9089
 2000 05 0110.9120
 2000 05 0240.9068
 2000 05 0390.8891
 2000 05 0410.8907
 2000 05 0520.8953
 2000 05 0860.8950
 2000 05 0970.9023
 2000 05 1080.9097
 2000 05 1160.9021
 2000 05 1250.9080
 2000 05 1540.9138
 2000 05 1680.9053
 2000 05 1750.8921
 2000 05 1850.8952
 2000 05 1970.8946
 2000 05 2240.9036
 2000 05 2330.9032
 2000 05 2450.9096
 2000 05 2550.9072
 2000 05 2640.9310
 2000 05 3080.9314
 2000 05 3130.9328
 2000 06 0180.9307
 2000 06 0220.9432
 2000 06 0530.9471
 2000 06 0680.9570
 2000 06 0740.9600
 2000 06 0800.9548
 2000 06 0930.9526
 2000 06 1230.9544
 2000 06 1340.9619
 2000 06 1450.9590
 2000 06 1520.9530
 2000 06 1650.9648
 2000 06 1950.9622
 2000 06 2070.9557
 2000 06 2140.9455
 2000 06 2220.9398
 2000 06 2340.9358
 2000 06 2640.9382
 2000 06 2750.9444
 2000 06 2800.9444
 2000 06 2910.9515
 2000 06 3040.9545
 2000 07 0310.9526
 2000 07 0590.9548
 2000 07 0690.9527
 2000 07 0730.9484
 2000 07 1030.9521
 2000 07 1150.9497
 2000 07 1280.9401
 2000 07 1320.9339
 2000 07 1490.9374
 2000 07 1770.9351
 2000 07 1830.9322
 2000 07 1960.9237
 2000 07 2060.9292
 2000 07 2120.9343
 2000 07 2410.9314
 2000 07 2570.9391
 2000 07 2670.9413
 2000 07 2700.9331
 2000 07 2860.9246
 2000 07 3120.9266
 2000 08 0170.9228
 2000 08 0250.9137
 2000 08 0380.9042
 2000 08 0470.9075
 2000 08 0770.9105
 2000 08 0870.9019
 2000 08 0960.8991
 2000 08 1070.9077
 2000 08 1110.9046
 2000 08 1470.9037
 2000 08 1530.9135
 2000 08 1650.9143
 2000 08 1770.9152
 2000 08 1860.9068
 2000 08 2100.9027
 2000 08 2210.8965
 2000 08 2350.8967
 2000 08 2410.9028
 2000 08 2570.9024
 2000 08 2890.9002
 2000 08 2910.8966
 2000 08 3010.8924
 2000 08 3150.8878
 2000 09 0150.8993
 2000 09 0570.8876
 2000 09 0620.8702
 2000 09 0770.8740
 2000 09 0800.8664
 2000 09 1150.8624
 2000 09 1280.8596
 2000 09 1310.8640
 2000 09 1410.8617
 2000 09 1500.8572
 2000 09 1800.8523
 2000 09 1940.8514
 2000 09 2010.8462
 2000 09 2190.8558
 2000 09 2240.8793
 2000 09 2540.8738
 2000 09 2620.8815
 2000 09 2760.8805
 2000 09 2830.8826
 2000 09 2970.8837
 2000 10 0220.8806
 2000 10 0320.8741
 2000 10 0490.8726
 2000 10 0510.8685
 2000 10 0640.8680
 2000 10 1010.8682
 2000 10 1120.8715
 2000 10 1270.8644
 2000 10 1360.8568
 2000 10 1620.8489
 2000 10 1790.8507
 2000 10 1820.8391
 2000 10 1930.8406
 2000 10 2000.8400
 2000 10 2330.8364
 2000 10 2470.8364
 2000 10 2580.8270
 2000 10 2650.8271
 2000 10 2770.8406
 2000 10 3020.8432
 2000 10 3170.8486
 2000 11 0150.8584
 2000 11 0290.8594
 2000 11 0300.8614
 2000 11 0690.8584
 2000 11 0700.8583
 2000 11 0850.8559
 2000 11 0980.8574
 2000 11 1040.8625
 2000 11 1350.8607
 2000 11 1450.8573
 2000 11 1570.8570
 2000 11 1650.8532
 2000 11 1730.8516
 2000 11 2010.8486
 2000 11 2120.8458
 2000 11 2270.8423
 2000 11 2450.8382
 2000 11 2750.8500
 2000 11 2850.8547
 2000 11 2910.8577
 2000 11 3000.8694
 2000 12 0120.8765
 2000 12 0460.8875
 2000 12 0550.8804
 2000 12 0680.8877
 2000 12 0740.8891
 2000 12 0870.8838
 2000 12 1120.8771
 2000 12 1260.8775
 2000 12 1320.8755
 2000 12 1490.8858
 2000 12 1540.8981
 2000 12 1840.8929
 2000 12 1970.8902
 2000 12 2010.9058
 2000 12 2120.9112
 2000 12 2280.9230
 2000 12 2620.9292
 2000 12 2700.9304
 2000 12 2880.9257
 2000 12 2910.9388
 2001 01 02 00.9465
 2001 01 03 10.9473
 2001 01 04 20.9448
 2001 01 05 90.9535
 2001 01 08 40.9486
 2001 01 09 50.9397
 2001 01 10 30.9387
 2001 01 11 00.9520
 2001 01 12 60.9486
 2001 01 16 60.9374
 2001 01 17 50.9306
 2001 01 18 40.9446
 2001 01 19 20.9363
 2001 01 22 90.9374
 2001 01 23 60.9389
 2001 01 24 50.9258
 2001 01 25 20.9219
 2001 01 26 30.9213
 2001 01 29 00.9181
 2001 01 30 70.9264
 2001 01 31 30.9308
 2001 02 01 30.9384
 2001 02 02 80.9357
 2001 02 05 20.9395
 2001 02 06 30.9304
 2001 02 07 30.9331
 2001 02 08 70.9184
 2001 02 09 10.9267
 2001 02 12 80.9287
 2001 02 13 10.9204
 2001 02 14 80.9197
 2001 02 15 70.9057
 2001 02 16 50.9162
 2001 02 20 40.9096
 2001 02 21 30.9077
 2001 02 22 80.9069
 2001 02 23 90.9095
 2001 02 26 10.9093
 2001 02 27 80.9128
 2001 02 28 00.9212
 2001 03 01 30.9291
 2001 03 02 60.9340
 2001 03 05 70.9289
 2001 03 06 30.9313
 2001 03 07 10.9274
 2001 03 08 00.9281
 2001 03 09 10.9315
 2001 03 12 30.9300
 2001 03 13 40.9148
 2001 03 14 20.9133
 2001 03 15 20.9046
 2001 03 16 50.8929
 2001 03 19 30.8985
 2001 03 20 50.9054
 2001 03 21 30.8970
 2001 03 22 10.8881
 2001 03 23 30.8926
 2001 03 26 30.8955
 2001 03 27 60.8910
 2001 03 28 70.8882
 2001 03 29 50.8807
 2001 03 30 10.8794
 2001 04 02 80.8824
 2001 04 03 60.8930
 2001 04 04 70.9013
 2001 04 05 10.8976
 2001 04 06 90.9002
 2001 04 09 00.9014
 2001 04 10 90.8884
 2001 04 11 90.8856
 2001 04 12 60.8922
 2001 04 13 90.8888
 2001 04 16 30.8862
 2001 04 17 20.8814
 2001 04 18 70.8816
 2001 04 19 40.8909
 2001 04 20 30.9032
 2001 04 23 20.8960
 2001 04 24 40.8946
 2001 04 25 80.8972
 2001 04 26 60.9011
 2001 04 27 80.8924
 2001 04 30 90.8874
 2001 05 01 90.8937
 2001 05 02 40.8925
 2001 05 03 70.8891
 2001 05 04 30.8934
 2001 05 07 50.8916
 2001 05 08 40.8848
 2001 05 09 50.8845
 2001 05 10 70.8792
 2001 05 11 60.8759
 2001 05 14 40.8748
 2001 05 15 20.8788
 2001 05 16 50.8842
 2001 05 17 30.8828
 2001 05 18 50.8774
 2001 05 21 00.8762
 2001 05 22 90.8657
 2001 05 23 20.8598
 2001 05 24 60.8570
 2001 05 25 30.8577
 2001 05 29 20.8547
 2001 05 30 90.8576
 2001 05 31 30.8455
 2001 06 01 80.8452
 2001 06 04 50.8449
 2001 06 05 70.8504
 2001 06 06 80.8452
 2001 06 07 40.8506
 2001 06 08 00.8505
 2001 06 11 00.8425
 2001 06 12 80.8479
 2001 06 13 80.8536
 2001 06 14 00.8598
 2001 06 15 80.8628
 2001 06 18 80.8610
 2001 06 19 70.8558
 2001 06 20 40.8506
 2001 06 21 70.8544
 2001 06 22 50.8570
 2001 06 25 70.8611
 2001 06 26 10.8623
 2001 06 27 50.8621
 2001 06 28 80.8470
 2001 06 29 40.8474
 2001 07 02 10.8455
 2001 07 03 00.8477
 2001 07 05 40.8370
 2001 07 06 50.8465
 2001 07 09 30.8474
 2001 07 10 20.8557
 2001 07 11 30.8614
 2001 07 12 20.8530
 2001 07 13 10.8527
 2001 07 16 50.8549
 2001 07 17 00.8549
 2001 07 18 20.8701
 2001 07 19 00.8690
 2001 07 20 90.8713
 2001 07 23 00.8676
 2001 07 24 90.8752
 2001 07 25 30.8797
 2001 07 26 60.8765
 2001 07 27 40.8749
 2001 07 30 70.8750
 2001 07 31 40.8752
 2001 08 01 00.8793
 2001 08 02 80.8813
 2001 08 03 90.8843
 2001 08 06 00.8802
 2001 08 07 20.8775
 2001 08 08 10.8778
 2001 08 09 40.8886
 2001 08 10 70.8940
 2001 08 13 20.8983
 2001 08 14 00.9025
 2001 08 15 80.9114
 2001 08 16 30.9138
 2001 08 17 20.9165
 2001 08 20 20.9127
 2001 08 21 30.9115
 2001 08 22 00.9194
 2001 08 23 00.9166
 2001 08 24 10.9116
 2001 08 27 70.9098
 2001 08 28 80.9102
 2001 08 29 90.9097
 2001 08 30 30.9154
 2001 08 31 80.9090
 2001 09 04 20.8868
 2001 09 05 00.8897
 2001 09 06 00.8943
 2001 09 07 60.9044
 2001 09 10 90.8988
 2001 09 12 60.9069
 2001 09 13 30.9089
 2001 09 14 30.9199
 2001 09 17 10.9198
 2001 09 18 40.9233
 2001 09 19 50.9310
 2001 09 20 30.9255
 2001 09 21 50.9099
 2001 09 24 10.9135
 2001 09 25 10.9222
 2001 09 26 20.9231
 2001 09 27 50.9181
 2001 09 28 80.9099
 2001 10 01 10.9159
 2001 10 02 60.9149
 2001 10 03 40.9181
 2001 10 04 00.9141
 2001 10 05 60.9168
 2001 10 09 90.9150
 2001 10 10 00.9118
 2001 10 11 40.9008
 2001 10 12 30.9078
 2001 10 15 90.9077
 2001 10 16 60.9094
 2001 10 17 50.9065
 2001 10 18 70.9025
 2001 10 19 40.8987
 2001 10 22 10.8906
 2001 10 23 70.8893
 2001 10 24 00.8925
 2001 10 25 70.8965
 2001 10 26 20.8921
 2001 10 29 70.9037
 2001 10 30 20.9060
 2001 10 31 00.8993
 2001 11 01 10.9044
 2001 11 02 70.9037
 2001 11 05 20.8963
 2001 11 06 90.8975
 2001 11 07 50.8999
 2001 11 08 00.8910
 2001 11 09 10.8935
 2001 11 13 60.8811
 2001 11 14 50.8829
 2001 11 15 90.8813
 2001 11 16 40.8849
 2001 11 19 80.8781
 2001 11 20 90.8832
 2001 11 21 00.8781
 2001 11 23 40.8770
 2001 11 26 10.8811
 2001 11 27 20.8812
 2001 11 28 20.8863
 2001 11 29 10.8879
 2001 11 30 90.8958
 2001 12 03 10.8897
 2001 12 04 70.8898
 2001 12 05 00.8856
 2001 12 06 40.8916
 2001 12 07 60.8905
 2001 12 10 90.8884
 2001 12 11 30.8904
 2001 12 12 20.8945
 2001 12 13 60.8976
 2001 12 14 90.9044
 2001 12 17 80.9040
 2001 12 18 40.9019
 2001 12 19 40.8997
 2001 12 20 90.8972
 2001 12 21 10.8864
 2001 12 24 90.8773
 2001 12 26 40.8778
 2001 12 27 10.8843
 2001 12 28 90.8822
 2001 12 31 40.8901
 2002 01 0260.9031
 2002 01 0340.8992
 2002 01 0400.8946
 2002 01 0750.8931
 2002 01 0840.8925
 2002 01 0940.8882
 2002 01 1030.8925
 2002 01 1130.8905
 2002 01 1480.8935
 2002 01 1520.8913
 2002 01 1670.8834
 2002 01 1790.8800
 2002 01 1880.8844
 2002 01 2280.8838
 2002 01 2390.8836
 2002 01 2450.8782
 2002 01 2570.8655
 2002 01 2840.8605
 2002 01 2910.8643
 2002 01 3030.8648
 2002 01 3170.8594
 2002 02 0180.8613
 2002 02 0490.8685
 2002 02 0520.8672
 2002 02 0690.8693
 2002 02 0770.8680
 2002 02 0840.8727
 2002 02 1130.8778
 2002 02 1270.8768
 2002 02 1370.8730
 2002 02 1420.8713
 2002 02 1500.8730
 2002 02 1970.8764
 2002 02 2020.8705
 2002 02 2130.8712
 2002 02 2280.8757
 2002 02 2520.8713
 2002 02 2660.8682
 2002 02 2790.8642
 2002 02 2810.8658
 2002 03 0150.8652
 2002 03 0430.8705
 2002 03 0530.8699
 2002 03 0690.8772
 2002 03 0700.8795
 2002 03 0810.8752
 2002 03 1120.8768
 2002 03 1230.8759
 2002 03 1340.8770
 2002 03 1410.8816
 2002 03 1560.8823
 2002 03 1810.8826
 2002 03 1990.8805
 2002 03 2060.8836
 2002 03 2100.8836
 2002 03 2200.8791
 2002 03 2560.8768
 2002 03 2610.8767
 2002 03 2740.8726
 2002 03 2840.8711
 2002 03 2980.8717
 2002 04 0130.8806
 2002 04 0260.8782
 2002 04 0310.8804
 2002 04 0400.8779
 2002 04 0500.8805
 2002 04 0830.8750
 2002 04 0980.8793
 2002 04 1080.8794
 2002 04 1190.8829
 2002 04 1210.8792
 2002 04 1520.8802
 2002 04 1640.8830
 2002 04 1740.8885
 2002 04 1820.8898
 2002 04 1990.8893
 2002 04 2240.8877
 2002 04 2300.8897
 2002 04 2450.8915
 2002 04 2530.8978
 2002 04 2670.8980
 2002 04 2990.9028
 2002 04 3000.9002
 2002 05 0160.9062
 2002 05 0260.9032
 2002 05 0370.9133
 2002 05 0610.9166
 2002 05 0730.9148
 2002 05 0840.9040
 2002 05 0980.9088
 2002 05 1020.9116
 2002 05 1300.9107
 2002 05 1420.9022
 2002 05 1510.9074
 2002 05 1600.9105
 2002 05 1720.9206
 2002 05 2020.9213
 2002 05 2190.9191
 2002 05 2240.9265
 2002 05 2360.9233
 2002 05 2480.9220
 2002 05 2870.9285
 2002 05 2940.9313
 2002 05 3010.9373
 2002 05 3140.9339
 2002 06 0330.9390
 2002 06 0450.9424
 2002 06 0520.9391
 2002 06 0620.9457
 2002 06 0780.9449
 2002 06 1050.9446
 2002 06 1120.9445
 2002 06 1240.9473
 2002 06 1350.9440
 2002 06 1460.9448
 2002 06 1790.9442
 2002 06 1840.9483
 2002 06 1950.9544
 2002 06 2070.9646
 2002 06 2170.9705
 2002 06 2440.9786
 2002 06 2580.9692
 2002 06 2610.9825
 2002 06 2740.9885
 2002 06 2850.9856
 2002 07 0150.9893
 2002 07 0200.9840
 2002 07 0300.9816
 2002 07 0550.9730
 2002 07 0850.9869
 2002 07 0980.9938
 2002 07 1020.9890
 2002 07 1150.9927
 2002 07 1220.9904
 2002 07 1571.0072
 2002 07 1651.0087
 2002 07 1761.0078
 2002 07 1881.0067
 2002 07 1951.0156
 2002 07 2271.0098
 2002 07 2320.9933
 2002 07 2480.9945
 2002 07 2510.9997
 2002 07 2660.9882
 2002 07 2970.9779
 2002 07 3090.9879
 2002 07 3150.9796
 2002 08 0120.9843
 2002 08 0270.9882
 2002 08 0520.9846
 2002 08 0660.9640
 2002 08 0790.9738
 2002 08 0850.9653
 2002 08 0980.9714
 2002 08 1230.9778
 2002 08 1360.9787
 2002 08 1490.9867
 2002 08 1580.9816
 2002 08 1630.9836
 2002 08 1910.9775
 2002 08 2070.9779
 2002 08 2180.9796
 2002 08 2260.9697
 2002 08 2390.9726
 2002 08 2650.9731
 2002 08 2700.9814
 2002 08 2870.9820
 2002 08 2980.9829
 2002 08 3080.9806
 2002 09 0370.9959
 2002 09 0440.9923
 2002 09 0570.9911
 2002 09 0650.9843
 2002 09 0950.9817
 2002 09 1090.9752
 2002 09 1100.9724
 2002 09 1240.9761
 2002 09 1380.9743
 2002 09 1610.9723
 2002 09 1750.9685
 2002 09 1800.9789
 2002 09 1930.9817
 2002 09 2050.9839
 2002 09 2340.9822
 2002 09 2460.9815
 2002 09 2570.9797
 2002 09 2600.9755
 2002 09 2780.9772
 2002 09 3010.9879
 2002 10 0140.9859
 2002 10 0270.9842
 2002 10 0300.9871
 2002 10 0490.9821
 2002 10 0760.9816
 2002 10 0810.9796
 2002 10 0960.9868
 2002 10 1020.9861
 2002 10 1120.9854
 2002 10 1500.9810
 2002 10 1680.9824
 2002 10 1710.9718
 2002 10 1800.9708
 2002 10 2140.9732
 2002 10 2200.9782
 2002 10 2390.9772
 2002 10 2420.9742
 2002 10 2560.9767
 2002 10 2800.9843
 2002 10 2950.9851
 2002 10 3010.9835
 2002 10 3140.9881
 2002 11 0100.9971
 2002 11 0470.9953
 2002 11 0500.9994
 2002 11 0620.9974
 2002 11 0781.0092
 2002 11 0881.0139
 2002 11 1241.0105
 2002 11 1341.0060
 2002 11 1491.0034
 2002 11 1551.0082
 2002 11 1871.0083
 2002 11 1991.0107
 2002 11 2031.0024
 2002 11 2190.9984
 2002 11 2260.9966
 2002 11 2560.9937
 2002 11 2650.9913
 2002 11 2710.9895
 2002 11 2920.9932
 2002 12 0240.9927
 2002 12 0300.9968
 2002 12 0440.9999
 2002 12 0550.9989
 2002 12 0681.0081
 2002 12 0901.0088
 2002 12 1071.0073
 2002 12 1111.0083
 2002 12 1201.0189
 2002 12 1331.0226
 2002 12 1601.0210
 2002 12 1771.0267
 2002 12 1871.0254
 2002 12 1961.0217
 2002 12 2031.0268
 2002 12 2371.0217
 2002 12 2431.0305
 2002 12 2671.0358
 2002 12 2701.0411
 2002 12 3061.0460
 2002 12 3181.0485
 2003 01 02 21.0361
 2003 01 03 51.0418
 2003 01 06 91.0469
 2003 01 07 61.0419
 2003 01 08 71.0447
 2003 01 09 91.0467
 2003 01 10 91.0535
 2003 01 13 11.0535
 2003 01 14 71.0571
 2003 01 15 61.0576
 2003 01 16 51.0569
 2003 01 17 61.0660
 2003 01 21 01.0677
 2003 01 22 71.0729
 2003 01 23 01.0767
 2003 01 24 81.0825
 2003 01 27 61.0838
 2003 01 28 31.0833
 2003 01 29 71.0861
 2003 01 30 71.0776
 2003 01 31 51.0739
 2003 02 03 91.0761
 2003 02 04 31.0875
 2003 02 05 31.0842
 2003 02 06 61.0828
 2003 02 07 41.0801
 2003 02 10 81.0740
 2003 02 11 61.0747
 2003 02 12 71.0716
 2003 02 13 21.0834
 2003 02 14 21.0799
 2003 02 18 31.0708
 2003 02 19 71.0744
 2003 02 20 71.0821
 2003 02 21 51.0787
 2003 02 24 61.0783
 2003 02 25 71.0782
 2003 02 26 61.0797
 2003 02 27 21.0763
 2003 02 28 01.0779
 2003 03 03 21.0835
 2003 03 04 31.0883
 2003 03 05 31.0967
 2003 03 06 41.0997
 2003 03 07 41.1014
 2003 03 10 01.1062
 2003 03 11 31.1028
 2003 03 12 51.1023
 2003 03 13 01.0870
 2003 03 14 41.0725
 2003 03 17 31.0774
 2003 03 18 61.0624
 2003 03 19 01.0590
 2003 03 20 11.0613
 2003 03 21 91.0545
 2003 03 24 31.0644
 2003 03 25 91.0673
 2003 03 26 21.0677
 2003 03 27 61.0708
 2003 03 28 71.0762
 2003 03 31 41.0900
 2003 04 01 31.0904
 2003 04 02 21.0765
 2003 04 03 31.0736
 2003 04 04 51.0711
 2003 04 07 41.0621
 2003 04 08 71.0684
 2003 04 09 41.0722
 2003 04 10 91.0803
 2003 04 11 21.0751
 2003 04 14 31.0773
 2003 04 15 51.0801
 2003 04 16 21.0872
 2003 04 17 51.0907
 2003 04 18 91.0882
 2003 04 21 41.0857
 2003 04 22 81.0966
 2003 04 23 21.0949
 2003 04 24 31.1039
 2003 04 25 21.1040
 2003 04 28 21.0999
 2003 04 29 21.1010
 2003 04 30 21.1180
 2003 05 01 21.1238
 2003 05 02 51.1200
 2003 05 05 51.1271
 2003 05 06 31.1354
 2003 05 07 01.1340
 2003 05 08 81.1453
 2003 05 09 41.1498
 2003 05 12 41.1557
 2003 05 13 51.1499
 2003 05 14 41.1498
 2003 05 15 31.1457
 2003 05 16 21.1542
 2003 05 19 81.1686
 2003 05 20 71.1685
 2003 05 21 31.1707
 2003 05 22 91.1700
 2003 05 23 01.1786
 2003 05 27 01.1853
 2003 05 28 61.1742
 2003 05 29 11.1835
 2003 05 30 81.1766
 2003 06 02 71.1744
 2003 06 03 81.1702
 2003 06 04 81.1708
 2003 06 05 41.1870
 2003 06 06 81.1695
 2003 06 09 31.1743
 2003 06 10 81.1686
 2003 06 11 11.1764
 2003 06 12 41.1767
 2003 06 13 41.1830
 2003 06 16 81.1843
 2003 06 17 31.1812
 2003 06 18 71.1710
 2003 06 19 31.1678
 2003 06 20 31.1616
 2003 06 23 61.1548
 2003 06 24 31.1498
 2003 06 25 41.1592
 2003 06 26 61.1429
 2003 06 27 61.1423
 2003 06 30 31.1502
 2003 07 01 21.1580
 2003 07 02 21.1524
 2003 07 03 21.1503
 2003 07 07 41.1341
 2003 07 08 61.1265
 2003 07 09 41.1311
 2003 07 10 91.1390
 2003 07 11 41.1304
 2003 07 14 71.1298
 2003 07 15 51.1233
 2003 07 16 01.1209
 2003 07 17 91.1164
 2003 07 18 61.1239
 2003 07 21 21.1346
 2003 07 22 11.1325
 2003 07 23 01.1484
 2003 07 24 21.1441
 2003 07 25 81.1513
 2003 07 28 51.1497
 2003 07 29 61.1466
 2003 07 30 31.1367
 2003 07 31 41.1231
 2003 08 01 71.1252
 2003 08 04 11.1337
 2003 08 05 31.1349
 2003 08 06 81.1357
 2003 08 07 41.1390
 2003 08 08 41.1321
 2003 08 11 71.1349
 2003 08 12 61.1304
 2003 08 13 81.1317
 2003 08 14 61.1249
 2003 08 15 91.1255
 2003 08 18 01.1138
 2003 08 19 61.1117
 2003 08 20 61.1104
 2003 08 21 01.0976
 2003 08 22 71.0871
 2003 08 25 01.0892
 2003 08 26 91.0893
 2003 08 27 51.0906
 2003 08 28 31.0896
 2003 08 29 51.0986
 2003 09 02 81.0872
 2003 09 03 41.0845
 2003 09 04 51.0899
 2003 09 05 11.1073
 2003 09 08 91.1124
 2003 09 09 01.1190
 2003 09 10 91.1195
 2003 09 11 51.1186
 2003 09 12 01.1307
 2003 09 15 51.1304
 2003 09 16 41.1166
 2003 09 17 11.1239
 2003 09 18 31.1240
 2003 09 19 41.1346
 2003 09 22 61.1468
 2003 09 23 41.1473
 2003 09 24 31.1472
 2003 09 25 71.1484
 2003 09 26 61.1482
 2003 09 29 71.1578
 2003 09 30 11.1650
 2003 10 01 51.1708
 2003 10 02 51.1717
 2003 10 03 31.1596
 2003 10 06 51.1706
 2003 10 07 81.1784
 2003 10 08 91.1805
 2003 10 09 81.1695
 2003 10 10 91.1812
 2003 10 14 11.1724
 2003 10 15 31.1652
 2003 10 16 41.1665
 2003 10 17 51.1630
 2003 10 20 71.1671
 2003 10 21 01.1676
 2003 10 22 41.1805
 2003 10 23 31.1795
 2003 10 24 61.1833
 2003 10 27 21.1762
 2003 10 28 41.1689
 2003 10 29 51.1673
 2003 10 30 31.1694
 2003 10 31 01.1609
 2003 11 03 11.1454
 2003 11 04 81.1497
 2003 11 05 81.1473
 2003 11 06 51.1417
 2003 11 07 01.1505
 2003 11 10 11.1515
 2003 11 12 81.1647
 2003 11 13 01.1711
 2003 11 14 11.1743
 2003 11 17 11.1744
 2003 11 18 91.1893
 2003 11 19 51.1909
 2003 11 20 41.1895
 2003 11 21 31.1913
 2003 11 24 61.1768
 2003 11 25 61.1785
 2003 11 26 21.1918
 2003 11 28 11.1995
 2003 12 01 21.1956
 2003 12 02 41.2084
 2003 12 03 01.2093
 2003 12 04 11.2077
 2003 12 05 91.2157
 2003 12 08 21.2217
 2003 12 09 41.2229
 2003 12 10 51.2215
 2003 12 11 01.2164
 2003 12 12 31.2284
 2003 12 15 31.2290
 2003 12 16 41.2328
 2003 12 17 41.2381
 2003 12 18 81.2376
 2003 12 19 51.2380
 2003 12 22 41.2415
 2003 12 23 31.2406
 2003 12 24 41.2464
 2003 12 26 41.2441
 2003 12 29 91.2485
 2003 12 30 71.2521
 2003 12 31 21.2597
 2004 01 0271.2592
 2004 01 0551.2679
 2004 01 0601.2773
 2004 01 0771.2665
 2004 01 0831.2772
 2004 01 0981.2853
 2004 01 1281.2802
 2004 01 1301.2735
 2004 01 1491.2726
 2004 01 1521.2588
 2004 01 1601.2395
 2004 01 2041.2584
 2004 01 2151.2617
 2004 01 2281.2717
 2004 01 2351.2610
 2004 01 2631.2552
 2004 01 2701.2643
 2004 01 2841.2620
 2004 01 2911.2389
 2004 01 3021.2452
 2004 02 0261.2426
 2004 02 0371.2561
 2004 02 0411.2552
 2004 02 0591.2606
 2004 02 0611.2694
 2004 02 0951.2672
 2004 02 1091.2727
 2004 02 1121.2815
 2004 02 1281.2807
 2004 02 1371.2751
 2004 02 1771.2848
 2004 02 1851.2812
 2004 02 1931.2685
 2004 02 2071.2563
 2004 02 2381.2569
 2004 02 2421.2692
 2004 02 2501.2503
 2004 02 2641.2444
 2004 02 2781.2441
 2004 03 0141.2431
 2004 03 0251.2212
 2004 03 0351.2088
 2004 03 0441.2225
 2004 03 0521.2401
 2004 03 0801.2371
 2004 03 0951.2428
 2004 03 1001.2226
 2004 03 1161.2268
 2004 03 1291.2191
 2004 03 1531.2243
 2004 03 1691.2270
 2004 03 1771.2197


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2004 03 1811.2392
 2004 03 1901.2269
 2004 03 2271.2368
 2004 03 2391.2311
 2004 03 2401.2213
 2004 03 2521.2170
 2004 03 2601.2092
 2004 03 2941.2141
 2004 03 3051.2202
 2004 03 3131.2292
 2004 04 0181.2358
 2004 04 0201.2109
 2004 04 0521.2008
 2004 04 0601.2089
 2004 04 0711.2171
 2004 04 0841.2088
 2004 04 0941.2102
 2004 04 1281.2068
 2004 04 1381.1923
 2004 04 1461.1940
 2004 04 1581.1914
 2004 04 1611.2025
 2004 04 1971.2019
 2004 04 2001.1910
 2004 04 2151.1853
 2004 04 2281.1861
 2004 04 2391.1802
 2004 04 2661.1851
 2004 04 2761.1927
 2004 04 2891.1830
 2004 04 2911.1945
 2004 04 3011.1975
 2004 05 0351.1937
 2004 05 0421.2076
 2004 05 0521.2165
 2004 05 0601.2090
 2004 05 0721.1885
 2004 05 1081.1834
 2004 05 1161.1818
 2004 05 1221.1911
 2004 05 1301.1801
 2004 05 1421.1874
 2004 05 1741.2009
 2004 05 1841.1971
 2004 05 1981.2015
 2004 05 2061.1926
 2004 05 2161.2009
 2004 05 2421.1978
 2004 05 2531.2107
 2004 05 2671.2102
 2004 05 2701.2274
 2004 05 2841.2217
 2004 06 0121.2210
 2004 06 0211.2250
 2004 06 0331.2205
 2004 06 0401.2258
 2004 06 0791.2320
 2004 06 0861.2273
 2004 06 0931.2097
 2004 06 1021.2110
 2004 06 1191.2011
 2004 06 1451.2073
 2004 06 1521.2139
 2004 06 1651.2006
 2004 06 1791.2040
 2004 06 1891.2118
 2004 06 2141.2110
 2004 06 2221.2092
 2004 06 2311.2090
 2004 06 2401.2170
 2004 06 2561.2145
 2004 06 2861.2193
 2004 06 2941.2124
 2004 06 3041.2179
 2004 07 0111.2158
 2004 07 0221.2307
 2004 07 0631.2290
 2004 07 0721.2384
 2004 07 0801.2390
 2004 07 0971.2388
 2004 07 1261.2409
 2004 07 1391.2302
 2004 07 1401.2385
 2004 07 1531.2373
 2004 07 1621.2437
 2004 07 1981.2431
 2004 07 2071.2377
 2004 07 2181.2224
 2004 07 2221.2273
 2004 07 2321.2122
 2004 07 2641.2135
 2004 07 2781.2056
 2004 07 2851.2046
 2004 07 2971.2070
 2004 07 3011.2032
 2004 08 0221.2034
 2004 08 0311.2051
 2004 08 0401.2057
 2004 08 0551.2050
 2004 08 0661.2272
 2004 08 0921.2261
 2004 08 1001.2306
 2004 08 1181.2222
 2004 08 1231.2224
 2004 08 1391.2354
 2004 08 1681.2333
 2004 08 1721.2329
 2004 08 1861.2299
 2004 08 1931.2368
 2004 08 2011.2324
 2004 08 2301.2196
 2004 08 2451.2099
 2004 08 2531.2090
 2004 08 2651.2084
 2004 08 2701.2025
 2004 08 3031.2049
 2004 08 3101.2183
 2004 09 0141.2179
 2004 09 0251.2164
 2004 09 0311.2052
 2004 09 0761.2093
 2004 09 0841.2164
 2004 09 0951.2189
 2004 09 1051.2282
 2004 09 1371.2251
 2004 09 1491.2268
 2004 09 1551.2144
 2004 09 1611.2154
 2004 09 1731.2174
 2004 09 2021.2172
 2004 09 2181.2264
 2004 09 2221.2261
 2004 09 2391.2298
 2004 09 2421.2256
 2004 09 2771.2307
 2004 09 2871.2306
 2004 09 2941.2308
 2004 09 3021.2417
 2004 10 0181.2400
 2004 10 0471.2274
 2004 10 0511.2316
 2004 10 0661.2298
 2004 10 0741.2286
 2004 10 0801.2418
 2004 10 1241.2320
 2004 10 1301.2271
 2004 10 1431.2393
 2004 10 1571.2478
 2004 10 1821.2520
 2004 10 1951.2515
 2004 10 2041.2627
 2004 10 2161.2622
 2004 10 2201.2639
 2004 10 2501.2783
 2004 10 2671.2758
 2004 10 2751.2725
 2004 10 2811.2759
 2004 10 2931.2746
 2004 11 0111.2741
 2004 11 0251.2703
 2004 11 0321.2787
 2004 11 0441.2883
 2004 11 0531.2938
 2004 11 0811.2936
 2004 11 0971.2930
 2004 11 1091.2925
 2004 11 1211.2973
 2004 11 1561.2944
 2004 11 1691.2979
 2004 11 1751.3031
 2004 11 1821.2982
 2004 11 1951.3059
 2004 11 2241.3048
 2004 11 2321.3090
 2004 11 2491.3162
 2004 11 2601.3288
 2004 11 2971.3286
 2004 11 3061.3259
 2004 12 0101.3308
 2004 12 0251.3268
 2004 12 0331.3390
 2004 12 0621.3431
 2004 12 0731.3437
 2004 12 0871.3252
 2004 12 0931.3274
 2004 12 1081.3224
 2004 12 1341.3309
 2004 12 1471.3280
 2004 12 1501.3429
 2004 12 1651.3287
 2004 12 1771.3295
 2004 12 2021.3396
 2004 12 2101.3377
 2004 12 2241.3390
 2004 12 2351.3491
 2004 12 2451.3536
 2004 12 2711.3625
 2004 12 2851.3621
 2004 12 2981.3568
 2004 12 3041.3623
 2004 12 3131.3538
 2005 01 03 41.3476
 2005 01 04 61.3295
 2005 01 05 21.3292
 2005 01 06 41.3187
 2005 01 07 01.3062
 2005 01 10 31.3109
 2005 01 11 01.3161
 2005 01 12 41.3281
 2005 01 13 91.3207
 2005 01 14 41.3106
 2005 01 18 81.3043
 2005 01 19 71.3036
 2005 01 20 01.2959
 2005 01 21 81.3049
 2005 01 24 21.3041
 2005 01 25 51.2954
 2005 01 26 81.3081
 2005 01 27 61.3032
 2005 01 28 31.3033
 2005 01 31 01.3049
 2005 02 01 61.3017
 2005 02 02 91.3015
 2005 02 03 61.2959
 2005 02 04 61.2927
 2005 02 07 21.2773
 2005 02 08 41.2783
 2005 02 09 51.2797
 2005 02 10 61.2882
 2005 02 11 21.2864
 2005 02 14 51.2981
 2005 02 15 81.2986
 2005 02 16 61.2994
 2005 02 17 91.3083
 2005 02 18 21.3075
 2005 02 22 81.3230
 2005 02 23 71.3208
 2005 02 24 51.3205
 2005 02 25 11.3195
 2005 02 28 61.3274
 2005 03 01 41.3189
 2005 03 02 81.3127
 2005 03 03 71.3130
 2005 03 04 71.3244
 2005 03 07 81.3203
 2005 03 08 11.3342
 2005 03 09 61.3384
 2005 03 10 51.3409
 2005 03 11 61.3465
 2005 03 14 81.3346
 2005 03 15 61.3315
 2005 03 16 41.3423
 2005 03 17 61.3373
 2005 03 18 11.3311
 2005 03 21 51.3165
 2005 03 22 51.3210
 2005 03 23 91.3005
 2005 03 24 51.2957
 2005 03 25 41.2954
 2005 03 28 11.2877
 2005 03 29 61.2913
 2005 03 30 61.2944
 2005 03 31 91.2969
 2005 04 01 41.2896
 2005 04 04 71.2838
 2005 04 05 81.2842
 2005 04 06 31.2868
 2005 04 07 41.2906
 2005 04 08 91.2912
 2005 04 11 11.2972
 2005 04 12 21.2873
 2005 04 13 41.2918
 2005 04 14 51.2819
 2005 04 15 21.2928
 2005 04 18 11.3037
 2005 04 19 31.3034
 2005 04 20 31.3080
 2005 04 21 01.3093
 2005 04 22 41.3068
 2005 04 25 31.2984
 2005 04 26 51.2964
 2005 04 27 51.2938
 2005 04 28 71.2916
 2005 04 29 11.2919
 2005 05 02 11.2857
 2005 05 03 31.2889
 2005 05 04 31.2936
 2005 05 05 41.2936
 2005 05 06 91.2832
 2005 05 09 21.2839
 2005 05 10 61.2877
 2005 05 11 41.2803
 2005 05 12 61.2706
 2005 05 13 81.2645
 2005 05 16 61.2630
 2005 05 17 81.2644
 2005 05 18 71.2660
 2005 05 19 91.2628
 2005 05 20 01.2553
 2005 05 23 21.2575
 2005 05 24 21.2588
 2005 05 25 01.2602
 2005 05 26 21.2517
 2005 05 27 01.2568
 2005 05 31 91.2349
 2005 06 01 01.2232
 2005 06 02 81.2266
 2005 06 03 71.2227
 2005 06 06 51.2268
 2005 06 07 91.2277
 2005 06 08 01.2320
 2005 06 09 21.2216
 2005 06 10 31.2127
 2005 06 13 91.2035
 2005 06 14 11.2038
 2005 06 15 51.2106
 2005 06 16 21.2089
 2005 06 17 51.2240
 2005 06 20 81.2140
 2005 06 21 91.2134
 2005 06 22 61.2130
 2005 06 23 21.2054
 2005 06 24 21.2088
 2005 06 27 61.2152
 2005 06 28 11.2078
 2005 06 29 31.2101
 2005 06 30 51.2098
 2005 07 01 61.1957
 2005 07 05 51.1917
 2005 07 06 01.1918
 2005 07 07 51.1928
 2005 07 08 21.1934
 2005 07 11 31.2066
 2005 07 12 61.2200
 2005 07 13 91.2090
 2005 07 14 01.2089
 2005 07 15 41.2037
 2005 07 18 81.2077
 2005 07 19 11.2001
 2005 07 20 91.2046
 2005 07 21 81.2113
 2005 07 22 31.2079
 2005 07 25 11.2054
 2005 07 26 71.2007
 2005 07 27 81.2048
 2005 07 28 81.2121
 2005 07 29 91.2129
 2005 08 01 71.2195
 2005 08 02 11.2209
 2005 08 03 11.2337
 2005 08 04 91.2383
 2005 08 05 51.2327
 2005 08 08 01.2361
 2005 08 09 21.2347
 2005 08 10 41.2345
 2005 08 11 61.2434
 2005 08 12 41.2428
 2005 08 15 41.2362
 2005 08 16 21.2342
 2005 08 17 31.2290
 2005 08 18 01.2178
 2005 08 19 11.2147
 2005 08 22 21.2235
 2005 08 23 51.2213
 2005 08 24 51.2239
 2005 08 25 21.2311
 2005 08 26 11.2324
 2005 08 29 01.2248
 2005 08 30 11.2204
 2005 08 31 71.2330
 2005 09 01 21.2447
 2005 09 02 11.2538
 2005 09 06 91.2483
 2005 09 07 51.2439
 2005 09 08 41.2400
 2005 09 09 51.2433
 2005 09 12 11.2288
 2005 09 13 01.2263
 2005 09 14 51.2282
 2005 09 15 71.2216
 2005 09 16 51.2214
 2005 09 19 41.2153
 2005 09 20 21.2177
 2005 09 21 01.2208
 2005 09 22 01.2153
 2005 09 23 11.2077
 2005 09 26 61.2036
 2005 09 27 71.2011
 2005 09 28 21.2016
 2005 09 29 41.2020
 2005 09 30 51.2058
 2005 10 03 61.1914
 2005 10 04 31.1918
 2005 10 05 91.1984
 2005 10 06 21.2133
 2005 10 07 31.2115
 2005 10 11 41.2015
 2005 10 12 31.2040
 2005 10 13 31.1938
 2005 10 14 51.2073
 2005 10 17 91.2040
 2005 10 18 41.1939
 2005 10 19 21.1988
 2005 10 20 31.1982
 2005 10 21 01.1958
 2005 10 24 71.1998
 2005 10 25 71.2099
 2005 10 26 11.2082
 2005 10 27 11.2148
 2005 10 28 41.2089
 2005 10 31 91.1995
 2005 11 01 61.1998
 2005 11 02 71.2067
 2005 11 03 81.1971
 2005 11 04 51.1828
 2005 11 07 81.1795
 2005 11 08 51.1773
 2005 11 09 81.1748
 2005 11 10 81.1740
 2005 11 14 91.1667
 2005 11 15 91.1695
 2005 11 16 71.1672
 2005 11 17 11.1706
 2005 11 18 01.1741
 2005 11 21 31.1734
 2005 11 22 41.1737
 2005 11 23 71.1799
 2005 11 25 51.1724
 2005 11 28 41.1804
 2005 11 29 11.1786
 2005 11 30 41.1790
 2005 12 01 31.1702
 2005 12 02 81.1699
 2005 12 05 81.1787
 2005 12 06 51.1784
 2005 12 07 71.1722
 2005 12 08 81.1830
 2005 12 09 41.1824
 2005 12 12 51.1969
 2005 12 13 21.1926
 2005 12 14 81.2041
 2005 12 15 81.1965
 2005 12 16 51.2012
 2005 12 19 71.1996
 2005 12 20 31.1848
 2005 12 21 61.1816
 2005 12 22 51.1883
 2005 12 23 61.1857
 2005 12 27 71.1856
 2005 12 28 21.1875
 2005 12 29 41.1846
 2005 12 30 31.1842
 2006 01 0391.1980
 2006 01 0471.2091
 2006 01 0571.2101
 2006 01 0611.2148
 2006 01 0901.2064
 2006 01 1021.2063
 2006 01 1191.2135
 2006 01 1231.2035
 2006 01 1391.2103
 2006 01 1701.2073
 2006 01 1801.2083
 2006 01 1981.2110
 2006 01 2071.2101
 2006 01 2381.2276
 2006 01 2421.2287
 2006 01 2541.2252
 2006 01 2661.2229
 2006 01 2791.2130
 2006 01 3071.2091
 2006 01 3131.2158
 2006 02 0121.2092
 2006 02 0211.2100
 2006 02 0351.2021
 2006 02 0681.1971
 2006 02 0771.1974
 2006 02 0811.1935
 2006 02 0901.1963
 2006 02 1001.1920
 2006 02 1331.1905
 2006 02 1491.1895
 2006 02 1551.1884
 2006 02 1601.1882
 2006 02 1771.1906
 2006 02 2151.1912
 2006 02 2201.1905
 2006 02 2361.1923
 2006 02 2431.1882
 2006 02 2741.1860
 2006 02 2811.1925
 2006 03 0181.1899
 2006 03 0251.2003
 2006 03 0331.2028
 2006 03 0691.2002
 2006 03 0761.1888
 2006 03 0861.1914
 2006 03 0911.1920
 2006 03 1051.1886
 2006 03 1341.1942
 2006 03 1401.2025
 2006 03 1551.2045
 2006 03 1601.2151
 2006 03 1711.2197
 2006 03 2021.2168
 2006 03 2111.2079
 2006 03 2201.2095
 2006 03 2321.1984
 2006 03 2441.2034
 2006 03 2781.2015
 2006 03 2851.2078
 2006 03 2951.2030
 2006 03 3051.2132
 2006 03 3101.2139
 2006 04 0341.2124
 2006 04 0411.2258
 2006 04 0581.2272
 2006 04 0671.2216
 2006 04 0771.2109
 2006 04 1011.2091
 2006 04 1131.2125
 2006 04 1271.2107
 2006 04 1351.2107
 2006 04 1421.2106
 2006 04 1771.2267
 2006 04 1831.2274
 2006 04 1981.2345
 2006 04 2051.2326
 2006 04 2151.2340
 2006 04 2461.2373
 2006 04 2571.2412
 2006 04 2681.2464
 2006 04 2741.2525
 2006 04 2861.2624
 2006 05 0111.2607
 2006 05 0211.2644
 2006 05 0391.2639
 2006 05 0471.2684
 2006 05 0531.2733
 2006 05 0801.2720
 2006 05 0981.2747
 2006 05 1091.2799
 2006 05 1191.2855
 2006 05 1281.2888
 2006 05 1511.2826
 2006 05 1621.2817
 2006 05 1721.2722
 2006 05 1861.2795
 2006 05 1961.2750
 2006 05 2261.2850
 2006 05 2361.2844
 2006 05 2401.2747
 2006 05 2581.2777
 2006 05 2601.2739
 2006 05 3031.2868
 2006 05 3131.2833
 2006 06 0181.2824
 2006 06 0251.2912
 2006 06 0541.2953
 2006 06 0681.2828
 2006 06 0741.2799
 2006 06 0821.2648
 2006 06 0901.2636
 2006 06 1281.2587
 2006 06 1331.2574
 2006 06 1451.2631
 2006 06 1581.2616
 2006 06 1691.2623
 2006 06 1901.2577
 2006 06 2071.2568
 2006 06 2161.2665
 2006 06 2211.2582
 2006 06 2351.2522
 2006 06 2671.2554
 2006 06 2791.2589
 2006 06 2841.2532
 2006 06 2921.2534
 2006 06 3041.2779
 2006 07 0321.2793
 2006 07 0581.2726
 2006 07 0671.2757
 2006 07 0741.2822
 2006 07 1041.2751
 2006 07 1111.2754
 2006 07 1291.2706
 2006 07 1311.2673
 2006 07 1471.2641
 2006 07 1751.2529
 2006 07 1841.2500
 2006 07 1911.2560
 2006 07 2041.2639
 2006 07 2131.2684
 2006 07 2411.2630
 2006 07 2571.2576
 2006 07 2651.2628
 2006 07 2741.2732
 2006 07 2811.2748
 2006 07 3161.2764
 2006 08 0161.2778
 2006 08 0221.2798
 2006 08 0381.2779
 2006 08 0491.2894
 2006 08 0721.2867
 2006 08 0881.2839
 2006 08 0991.2888
 2006 08 1071.2765
 2006 08 1121.2757
 2006 08 1491.2735
 2006 08 1571.2788
 2006 08 1641.2864
 2006 08 1771.2870
 2006 08 1861.2810
 2006 08 2141.2914
 2006 08 2261.2804
 2006 08 2371.2794
 2006 08 2491.2760
 2006 08 2551.2767
 2006 08 2881.2784
 2006 08 2901.2768
 2006 08 3071.2825
 2006 08 3181.2793
 2006 09 0161.2833
 2006 09 0561.2810
 2006 09 0661.2787
 2006 09 0781.2757
 2006 09 0891.2673
 2006 09 1161.2699
 2006 09 1271.2693
 2006 09 1341.2708
 2006 09 1421.2736
 2006 09 1541.2648
 2006 09 1841.2671
 2006 09 1901.2683
 2006 09 2011.2701
 2006 09 2121.2730
 2006 09 2211.2796
 2006 09 2541.2747
 2006 09 2621.2687
 2006 09 2751.2699
 2006 09 2801.2697
 2006 09 2951.2687
 2006 10 0211.2744
 2006 10 0371.2727
 2006 10 0411.2687
 2006 10 0521.2687
 2006 10 0641.2600
 2006 10 1041.2541
 2006 10 1101.2547
 2006 10 1261.2537
 2006 10 1311.2502
 2006 10 1631.2518
 2006 10 1711.2564
 2006 10 1871.2516
 2006 10 1921.2594
 2006 10 2071.2613
 2006 10 2321.2544
 2006 10 2431.2565
 2006 10 2581.2591
 2006 10 2651.2669
 2006 10 2781.2725
 2006 10 3051.2717
 2006 10 3161.2773
 2006 11 0191.2771
 2006 11 0221.2780
 2006 11 0371.2705
 2006 11 0631.2715
 2006 11 0791.2806
 2006 11 0811.2775
 2006 11 0951.2835
 2006 11 1051.2861
 2006 11 1351.2810
 2006 11 1421.2812
 2006 11 1571.2808
 2006 11 1631.2808
 2006 11 1761.2823
 2006 11 2051.2810
 2006 11 2171.2824
 2006 11 2231.2928
 2006 11 2411.3081
 2006 11 2701.3120
 2006 11 2811.3162
 2006 11 2971.3146
 2006 11 3091.3261
 2006 12 0181.3316
 2006 12 0451.3327
 2006 12 0521.3327
 2006 12 0631.3307
 2006 12 0771.3296
 2006 12 0871.3215
 2006 12 1101.3223
 2006 12 1221.3233
 2006 12 1381.3215
 2006 12 1401.3174
 2006 12 1531.3095
 2006 12 1871.3073
 2006 12 1931.3194
 2006 12 2081.3183
 2006 12 2131.3175
 2006 12 2241.3131
 2006 12 2601.3132
 2006 12 2771.3125
 2006 12 2891.3158
 2006 12 2991.3197
 2007 01 02 21.3286
 2007 01 03 21.3169
 2007 01 04 81.3094
 2007 01 05 61.3005
 2007 01 08 91.3023
 2007 01 09 31.2995
 2007 01 10 61.2940
 2007 01 11 61.2904
 2007 01 12 51.2926
 2007 01 16 11.2918
 2007 01 17 51.2948
 2007 01 18 01.2942
 2007 01 19 81.2968
 2007 01 22 61.2957
 2007 01 23 11.3025
 2007 01 24 31.2964
 2007 01 25 71.2980
 2007 01 26 81.2909
 2007 01 29 61.2948
 2007 01 30 21.2954
 2007 01 31 81.2998
 2007 02 01 31.3021
 2007 02 02 51.2960
 2007 02 05 71.2933
 2007 02 06 11.2969
 2007 02 07 41.3020
 2007 02 08 91.3034
 2007 02 09 11.3005
 2007 02 12 71.2962
 2007 02 13 51.3024
 2007 02 14 81.3126
 2007 02 15 51.3140
 2007 02 16 41.3137
 2007 02 20 01.3134
 2007 02 21 61.3126
 2007 02 22 91.3134
 2007 02 23 31.3164
 2007 02 26 51.3159
 2007 02 27 51.3246
 2007 02 28 51.3230
 2007 03 01 01.3173
 2007 03 02 51.3182
 2007 03 05 41.3094
 2007 03 06 81.3108
 2007 03 07 21.3148
 2007 03 08 51.3129
 2007 03 09 21.3118
 2007 03 12 21.3186
 2007 03 13 81.3199
 2007 03 14 71.3227
 2007 03 15 31.3249
 2007 03 16 61.3307
 2007 03 19 91.3299
 2007 03 20 91.3291
 2007 03 21 51.3305
 2007 03 22 51.3359
 2007 03 23 31.3302
 2007 03 26 31.3336
 2007 03 27 01.3357
 2007 03 28 11.3331
 2007 03 29 41.3336
 2007 03 30 41.3374
 2007 04 02 61.3374
 2007 04 03 01.3363
 2007 04 04 51.3364
 2007 04 05 01.3426
 2007 04 06 41.3380
 2007 04 09 61.3367
 2007 04 10 91.3436
 2007 04 11 61.3436
 2007 04 12 51.3484
 2007 04 13 61.3518
 2007 04 16 31.3550
 2007 04 17 21.3569
 2007 04 18 11.3574
 2007 04 19 51.3605
 2007 04 20 21.3601
 2007 04 23 61.3580
 2007 04 24 81.3622
 2007 04 25 91.3647
 2007 04 26 61.3590
 2007 04 27 41.3625
 2007 04 30 91.3660
 2007 05 01 51.3600
 2007 05 02 21.3598
 2007 05 03 21.3566
 2007 05 04 81.3587
 2007 05 07 91.3616
 2007 05 08 51.3532
 2007 05 09 61.3549
 2007 05 10 41.3512
 2007 05 11 61.3519
 2007 05 14 11.3544
 2007 05 15 71.3603
 2007 05 16 61.3522
 2007 05 17 11.3494
 2007 05 18 21.3511
 2007 05 21 31.3457
 2007 05 22 11.3464
 2007 05 23 11.3482
 2007 05 24 71.3429
 2007 05 25 31.3452
 2007 05 29 01.3483
 2007 05 30 61.3419
 2007 05 31 81.3453
 2007 06 01 31.3440
 2007 06 04 61.3488
 2007 06 05 41.3526
 2007 06 06 81.3492
 2007 06 07 51.3456
 2007 06 08 21.3359
 2007 06 11 11.3359
 2007 06 12 71.3325
 2007 06 13 71.3295
 2007 06 14 41.3311
 2007 06 15 31.3365
 2007 06 18 71.3401
 2007 06 19 81.3416
 2007 06 20 71.3426
 2007 06 21 51.3399
 2007 06 22 31.3438
 2007 06 25 21.3450
 2007 06 26 91.3468
 2007 06 27 91.3433
 2007 06 28 11.3466
 2007 06 29 01.3520
 2007 07 02 11.3627
 2007 07 03 51.3615
 2007 07 05 01.3592
 2007 07 06 71.3626
 2007 07 09 51.3623
 2007 07 10 51.3714
 2007 07 11 81.3757
 2007 07 12 91.3776
 2007 07 13 11.3788
 2007 07 16 31.3785
 2007 07 17 21.3782
 2007 07 18 71.3808
 2007 07 19 61.3811
 2007 07 20 61.3831
 2007 07 23 11.3817
 2007 07 24 61.3824
 2007 07 25 91.3711
 2007 07 26 41.3730
 2007 07 27 81.3647
 2007 07 30 71.3681
 2007 07 31 51.3711
 2007 08 01 21.3682
 2007 08 02 61.3693
 2007 08 03 11.3785
 2007 08 06 51.3789
 2007 08 07 11.3747
 2007 08 08 21.3808
 2007 08 09 11.3701
 2007 08 10 41.3686
 2007 08 13 21.3624
 2007 08 14 31.3581
 2007 08 15 81.3479
 2007 08 16 51.3402
 2007 08 17 01.3492
 2007 08 20 41.3468
 2007 08 21 31.3483
 2007 08 22 51.3535
 2007 08 23 11.3560
 2007 08 24 31.3645
 2007 08 27 91.3645
 2007 08 28 41.3626
 2007 08 29 31.3675
 2007 08 30 11.3648
 2007 08 31 31.3641
 2007 09 03 01.3641
 2007 09 04 51.3606
 2007 09 05 31.3669
 2007 09 06 31.3697
 2007 09 07 11.3772
 2007 09 10 71.3794
 2007 09 11 31.3837
 2007 09 12 41.3904
 2007 09 13 11.3885
 2007 09 14 31.3848
 2007 09 17 01.3860
 2007 09 18 51.3869
 2007 09 19 61.3950
 2007 09 20 41.4092
 2007 09 21 91.4076
 2007 09 24 31.4086
 2007 09 25 71.4128
 2007 09 26 71.4126
 2007 09 27 91.4138
 2007 09 28 41.4219
 2007 10 01 11.4229
 2007 10 02 21