| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: U.S. Dollars to one Euro |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1999 01 04 51.1812 1999 01 05 11.1760 1999 01 06 71.1636 1999 01 07 31.1672 1999 01 08 11.1554 1999 01 11 51.1534 1999 01 12 51.1548 1999 01 13 01.1698 1999 01 14 91.1689 1999 01 15 31.1591 1999 01 19 41.1610 1999 01 20 91.1575 1999 01 21 31.1577 1999 01 22 31.1582 1999 01 25 51.1566 1999 01 26 71.1577 1999 01 27 01.1481 1999 01 28 21.1395 1999 01 29 31.1371 1999 02 01 81.1303 1999 02 02 71.1328 1999 02 03 31.1339 1999 02 04 91.1306 1999 02 05 91.1283 1999 02 08 61.1296 1999 02 09 61.1300 1999 02 10 21.1331 1999 02 11 21.1303 1999 02 12 41.1282 1999 02 16 41.1189 1999 02 17 81.1230 1999 02 18 61.1223 1999 02 19 01.1075 1999 02 22 61.1037 1999 02 23 91.0993 1999 02 24 41.0972 1999 02 25 01.1068 1999 02 26 41.0995 1999 03 01 51.0891 1999 03 02 91.0931 1999 03 03 11.0888 1999 03 04 31.0824 1999 03 05 81.0843 1999 03 08 61.0899 1999 03 09 31.0873 1999 03 10 91.0961 1999 03 11 71.0932 1999 03 12 31.0936 1999 03 15 21.0930 1999 03 16 91.0915 1999 03 17 51.1015 1999 03 18 01.0990 1999 03 19 51.0923 1999 03 22 41.0915 1999 03 23 81.0918 1999 03 24 11.0921 1999 03 25 11.0871 1999 03 26 71.0743 1999 03 29 21.0716 1999 03 30 51.0732 1999 03 31 71.0808 1999 04 01 01.0782 1999 04 02 61.0782 1999 04 05 41.0706 1999 04 06 41.0838 1999 04 07 11.0784 1999 04 08 41.0835 1999 04 09 31.0786 1999 04 12 61.0842 1999 04 13 91.0780 1999 04 14 91.0779 1999 04 15 91.0717 1999 04 16 81.0688 1999 04 19 51.0608 1999 04 20 11.0630 1999 04 21 41.0612 1999 04 22 01.0598 1999 04 23 91.0634 1999 04 26 01.0590 1999 04 27 91.0649 1999 04 28 91.0616 1999 04 29 41.0591 1999 04 30 41.0564 1999 05 03 81.0571 1999 05 04 11.0593 1999 05 05 01.0724 1999 05 06 71.0779 1999 05 07 71.0781 1999 05 10 61.0787 1999 05 11 41.0720 1999 05 12 11.0666 1999 05 13 31.0626 1999 05 14 21.0650 1999 05 17 51.0672 1999 05 18 71.0672 1999 05 19 91.0641 1999 05 20 31.0630 1999 05 21 21.0577 1999 05 24 31.0593 1999 05 25 91.0587 1999 05 26 11.0471 1999 05 27 91.0439 1999 05 28 11.0422 1999 06 01 21.0449 1999 06 02 91.0357 1999 06 03 61.0355 1999 06 04 31.0327 1999 06 07 21.0296 1999 06 08 51.0438 1999 06 09 51.0450 1999 06 10 81.0477 1999 06 11 81.0516 1999 06 14 11.0416 1999 06 15 31.0420 1999 06 16 11.0298 1999 06 17 21.0329 1999 06 18 71.0368 1999 06 21 21.0323 1999 06 22 21.0323 1999 06 23 71.0316 1999 06 24 71.0372 1999 06 25 31.0448 1999 06 28 91.0373 1999 06 29 51.0337 1999 06 30 21.0310 1999 07 01 01.0236 1999 07 02 51.0244 1999 07 06 41.0249 1999 07 07 41.0224 1999 07 08 61.0198 1999 07 09 31.0186 1999 07 12 91.0139 1999 07 13 71.0176 1999 07 14 71.0215 1999 07 15 51.0220 1999 07 16 31.0203 1999 07 19 11.0203 1999 07 20 11.0420 1999 07 21 41.0526 1999 07 22 81.0509 1999 07 23 01.0497 1999 07 26 61.0651 1999 07 27 51.0627 1999 07 28 51.0644 1999 07 29 41.0719 1999 07 30 21.0694 1999 08 02 51.0661 1999 08 03 01.0680 1999 08 04 61.0766 1999 08 05 21.0793 1999 08 06 71.0770 1999 08 09 71.0711 1999 08 10 31.0752 1999 08 11 91.0660 1999 08 12 51.0636 1999 08 13 91.0568 1999 08 16 81.0557 1999 08 17 71.0525 1999 08 18 61.0505 1999 08 19 31.0643 1999 08 20 51.0654 1999 08 23 71.0553 1999 08 24 51.0506 1999 08 25 21.0461 1999 08 26 61.0441 1999 08 27 21.0460 1999 08 30 71.0445 1999 08 31 51.0581 1999 09 01 01.0582 1999 09 02 81.0689 1999 09 03 31.0605 1999 09 07 01.0581 1999 09 08 81.0590 1999 09 09 31.0543 1999 09 10 81.0402 1999 09 13 11.0400 1999 09 14 51.0408 1999 09 15 71.0385 1999 09 16 61.0418 1999 09 17 01.0399 1999 09 20 91.0408 1999 09 21 01.0460 1999 09 22 71.0500 1999 09 23 91.0415 1999 09 24 01.0466 1999 09 27 01.0431 1999 09 28 91.0509 1999 09 29 41.0613 1999 09 30 31.0643 1999 10 01 61.0718 1999 10 04 41.0703 1999 10 05 81.0693 1999 10 06 31.0704 1999 10 07 21.0721 1999 10 08 91.0630 1999 10 12 61.0737 1999 10 13 01.0758 1999 10 14 51.0799 1999 10 15 11.0887 1999 10 18 11.0863 1999 10 19 41.0833 1999 10 20 11.0765 1999 10 21 91.0808 1999 10 22 71.0678 1999 10 25 11.0666 1999 10 26 91.0578 1999 10 27 01.0532 1999 10 28 21.0519 1999 10 29 11.0518 1999 11 01 41.0494 1999 11 02 31.0506 1999 11 03 11.0485 1999 11 04 81.0440 1999 11 05 71.0400 1999 11 08 61.0363 1999 11 09 71.0401 1999 11 10 51.0436 1999 11 12 91.0315 1999 11 15 11.0315 1999 11 16 81.0312 1999 11 17 91.0403 1999 11 18 81.0297 1999 11 19 41.0313 1999 11 22 41.0327 1999 11 23 51.0261 1999 11 24 71.0176 1999 11 26 51.0137 1999 11 29 11.0100 1999 11 30 31.0077 1999 12 01 91.0059 1999 12 02 11.0023 1999 12 03 41.0016 1999 12 06 01.0252 1999 12 07 61.0222 1999 12 08 31.0263 1999 12 09 81.0161 1999 12 10 01.0158 1999 12 13 31.0120 1999 12 14 61.0067 1999 12 15 01.0066 1999 12 16 01.0169 1999 12 17 91.0088 1999 12 20 61.0066 1999 12 21 21.0093 1999 12 22 71.0080 1999 12 23 51.0162 1999 12 24 81.0128 1999 12 27 41.0136 1999 12 28 61.0068 1999 12 29 51.0045 1999 12 30 01.0024 1999 12 31 01.0070 2000 01 0381.0155 2000 01 0441.0309 2000 01 0501.0335 2000 01 0651.0324 2000 01 0781.0294 2000 01 1081.0252 2000 01 1111.0322 2000 01 1241.0281 2000 01 1351.0270 2000 01 1431.0128 2000 01 1821.0121 2000 01 1991.0115 2000 01 2051.0133 2000 01 2111.0100 2000 01 2451.0019 2000 01 2511.0041 2000 01 2691.0011 2000 01 2760.9890 2000 01 2810.9765 2000 01 3180.9757 2000 02 0190.9731 2000 02 0270.9768 2000 02 0360.9887 2000 02 0400.9760 2000 02 0760.9783 2000 02 0830.9862 2000 02 0900.9914 2000 02 1040.9865 2000 02 1100.9847 2000 02 1420.9783 2000 02 1560.9834 2000 02 1680.9842 2000 02 1720.9863 2000 02 1860.9850 2000 02 2271.0060 2000 02 2321.0017 2000 02 2490.9931 2000 02 2510.9763 2000 02 2890.9669 2000 02 2940.9643 2000 03 0100.9700 2000 03 0280.9619 2000 03 0300.9618 2000 03 0680.9603 2000 03 0770.9560 2000 03 0890.9576 2000 03 0930.9684 2000 03 1030.9659 2000 03 1390.9648 2000 03 1410.9644 2000 03 1590.9696 2000 03 1610.9710 2000 03 1750.9694 2000 03 2050.9710 2000 03 2110.9703 2000 03 2240.9608 2000 03 2380.9691 2000 03 2430.9724 2000 03 2750.9645 2000 03 2800.9614 2000 03 2940.9524 2000 03 3060.9594 2000 03 3190.9574 2000 04 0300.9560 2000 04 0440.9588 2000 04 0530.9647 2000 04 0600.9580 2000 04 0700.9590 2000 04 1060.9588 2000 04 1110.9591 2000 04 1260.9551 2000 04 1390.9524 2000 04 1480.9564 2000 04 1760.9550 2000 04 1880.9477 2000 04 1950.9369 2000 04 2020.9376 2000 04 2180.9379 2000 04 2480.9396 2000 04 2540.9265 2000 04 2630.9217 2000 04 2760.9083 2000 04 2860.9089 2000 05 0110.9120 2000 05 0240.9068 2000 05 0390.8891 2000 05 0410.8907 2000 05 0520.8953 2000 05 0860.8950 2000 05 0970.9023 2000 05 1080.9097 2000 05 1160.9021 2000 05 1250.9080 2000 05 1540.9138 2000 05 1680.9053 2000 05 1750.8921 2000 05 1850.8952 2000 05 1970.8946 2000 05 2240.9036 2000 05 2330.9032 2000 05 2450.9096 2000 05 2550.9072 2000 05 2640.9310 2000 05 3080.9314 2000 05 3130.9328 2000 06 0180.9307 2000 06 0220.9432 2000 06 0530.9471 2000 06 0680.9570 2000 06 0740.9600 2000 06 0800.9548 2000 06 0930.9526 2000 06 1230.9544 2000 06 1340.9619 2000 06 1450.9590 2000 06 1520.9530 2000 06 1650.9648 2000 06 1950.9622 2000 06 2070.9557 2000 06 2140.9455 2000 06 2220.9398 2000 06 2340.9358 2000 06 2640.9382 2000 06 2750.9444 2000 06 2800.9444 2000 06 2910.9515 2000 06 3040.9545 2000 07 0310.9526 2000 07 0590.9548 2000 07 0690.9527 2000 07 0730.9484 2000 07 1030.9521 2000 07 1150.9497 2000 07 1280.9401 2000 07 1320.9339 2000 07 1490.9374 2000 07 1770.9351 2000 07 1830.9322 2000 07 1960.9237 2000 07 2060.9292 2000 07 2120.9343 2000 07 2410.9314 2000 07 2570.9391 2000 07 2670.9413 2000 07 2700.9331 2000 07 2860.9246 2000 07 3120.9266 2000 08 0170.9228 2000 08 0250.9137 2000 08 0380.9042 2000 08 0470.9075 2000 08 0770.9105 2000 08 0870.9019 2000 08 0960.8991 2000 08 1070.9077 2000 08 1110.9046 2000 08 1470.9037 2000 08 1530.9135 2000 08 1650.9143 2000 08 1770.9152 2000 08 1860.9068 2000 08 2100.9027 2000 08 2210.8965 2000 08 2350.8967 2000 08 2410.9028 2000 08 2570.9024 2000 08 2890.9002 2000 08 2910.8966 2000 08 3010.8924 2000 08 3150.8878 2000 09 0150.8993 2000 09 0570.8876 2000 09 0620.8702 2000 09 0770.8740 2000 09 0800.8664 2000 09 1150.8624 2000 09 1280.8596 2000 09 1310.8640 2000 09 1410.8617 2000 09 1500.8572 2000 09 1800.8523 2000 09 1940.8514 2000 09 2010.8462 2000 09 2190.8558 2000 09 2240.8793 2000 09 2540.8738 2000 09 2620.8815 2000 09 2760.8805 2000 09 2830.8826 2000 09 2970.8837 2000 10 0220.8806 2000 10 0320.8741 2000 10 0490.8726 2000 10 0510.8685 2000 10 0640.8680 2000 10 1010.8682 2000 10 1120.8715 2000 10 1270.8644 2000 10 1360.8568 2000 10 1620.8489 2000 10 1790.8507 2000 10 1820.8391 2000 10 1930.8406 2000 10 2000.8400 2000 10 2330.8364 2000 10 2470.8364 2000 10 2580.8270 2000 10 2650.8271 2000 10 2770.8406 2000 10 3020.8432 2000 10 3170.8486 2000 11 0150.8584 2000 11 0290.8594 2000 11 0300.8614 2000 11 0690.8584 2000 11 0700.8583 2000 11 0850.8559 2000 11 0980.8574 2000 11 1040.8625 2000 11 1350.8607 2000 11 1450.8573 2000 11 1570.8570 2000 11 1650.8532 2000 11 1730.8516 2000 11 2010.8486 2000 11 2120.8458 2000 11 2270.8423 2000 11 2450.8382 2000 11 2750.8500 2000 11 2850.8547 2000 11 2910.8577 2000 11 3000.8694 2000 12 0120.8765 2000 12 0460.8875 2000 12 0550.8804 2000 12 0680.8877 2000 12 0740.8891 2000 12 0870.8838 2000 12 1120.8771 2000 12 1260.8775 2000 12 1320.8755 2000 12 1490.8858 2000 12 1540.8981 2000 12 1840.8929 2000 12 1970.8902 2000 12 2010.9058 2000 12 2120.9112 2000 12 2280.9230 2000 12 2620.9292 2000 12 2700.9304 2000 12 2880.9257 2000 12 2910.9388 2001 01 02 00.9465 2001 01 03 10.9473 2001 01 04 20.9448 2001 01 05 90.9535 2001 01 08 40.9486 2001 01 09 50.9397 2001 01 10 30.9387 2001 01 11 00.9520 2001 01 12 60.9486 2001 01 16 60.9374 2001 01 17 50.9306 2001 01 18 40.9446 2001 01 19 20.9363 2001 01 22 90.9374 2001 01 23 60.9389 2001 01 24 50.9258 2001 01 25 20.9219 2001 01 26 30.9213 2001 01 29 00.9181 2001 01 30 70.9264 2001 01 31 30.9308 2001 02 01 30.9384 2001 02 02 80.9357 2001 02 05 20.9395 2001 02 06 30.9304 2001 02 07 30.9331 2001 02 08 70.9184 2001 02 09 10.9267 2001 02 12 80.9287 2001 02 13 10.9204 2001 02 14 80.9197 2001 02 15 70.9057 2001 02 16 50.9162 2001 02 20 40.9096 2001 02 21 30.9077 2001 02 22 80.9069 2001 02 23 90.9095 2001 02 26 10.9093 2001 02 27 80.9128 2001 02 28 00.9212 2001 03 01 30.9291 2001 03 02 60.9340 2001 03 05 70.9289 2001 03 06 30.9313 2001 03 07 10.9274 2001 03 08 00.9281 2001 03 09 10.9315 2001 03 12 30.9300 2001 03 13 40.9148 2001 03 14 20.9133 2001 03 15 20.9046 2001 03 16 50.8929 2001 03 19 30.8985 2001 03 20 50.9054 2001 03 21 30.8970 2001 03 22 10.8881 2001 03 23 30.8926 2001 03 26 30.8955 2001 03 27 60.8910 2001 03 28 70.8882 2001 03 29 50.8807 2001 03 30 10.8794 2001 04 02 80.8824 2001 04 03 60.8930 2001 04 04 70.9013 2001 04 05 10.8976 2001 04 06 90.9002 2001 04 09 00.9014 2001 04 10 90.8884 2001 04 11 90.8856 2001 04 12 60.8922 2001 04 13 90.8888 2001 04 16 30.8862 2001 04 17 20.8814 2001 04 18 70.8816 2001 04 19 40.8909 2001 04 20 30.9032 2001 04 23 20.8960 2001 04 24 40.8946 2001 04 25 80.8972 2001 04 26 60.9011 2001 04 27 80.8924 2001 04 30 90.8874 2001 05 01 90.8937 2001 05 02 40.8925 2001 05 03 70.8891 2001 05 04 30.8934 2001 05 07 50.8916 2001 05 08 40.8848 2001 05 09 50.8845 2001 05 10 70.8792 2001 05 11 60.8759 2001 05 14 40.8748 2001 05 15 20.8788 2001 05 16 50.8842 2001 05 17 30.8828 2001 05 18 50.8774 2001 05 21 00.8762 2001 05 22 90.8657 2001 05 23 20.8598 2001 05 24 60.8570 2001 05 25 30.8577 2001 05 29 20.8547 2001 05 30 90.8576 2001 05 31 30.8455 2001 06 01 80.8452 2001 06 04 50.8449 2001 06 05 70.8504 2001 06 06 80.8452 2001 06 07 40.8506 2001 06 08 00.8505 2001 06 11 00.8425 2001 06 12 80.8479 2001 06 13 80.8536 2001 06 14 00.8598 2001 06 15 80.8628 2001 06 18 80.8610 2001 06 19 70.8558 2001 06 20 40.8506 2001 06 21 70.8544 2001 06 22 50.8570 2001 06 25 70.8611 2001 06 26 10.8623 2001 06 27 50.8621 2001 06 28 80.8470 2001 06 29 40.8474 2001 07 02 10.8455 2001 07 03 00.8477 2001 07 05 40.8370 2001 07 06 50.8465 2001 07 09 30.8474 2001 07 10 20.8557 2001 07 11 30.8614 2001 07 12 20.8530 2001 07 13 10.8527 2001 07 16 50.8549 2001 07 17 00.8549 2001 07 18 20.8701 2001 07 19 00.8690 2001 07 20 90.8713 2001 07 23 00.8676 2001 07 24 90.8752 2001 07 25 30.8797 2001 07 26 60.8765 2001 07 27 40.8749 2001 07 30 70.8750 2001 07 31 40.8752 2001 08 01 00.8793 2001 08 02 80.8813 2001 08 03 90.8843 2001 08 06 00.8802 2001 08 07 20.8775 2001 08 08 10.8778 2001 08 09 40.8886 2001 08 10 70.8940 2001 08 13 20.8983 2001 08 14 00.9025 2001 08 15 80.9114 2001 08 16 30.9138 2001 08 17 20.9165 2001 08 20 20.9127 2001 08 21 30.9115 2001 08 22 00.9194 2001 08 23 00.9166 2001 08 24 10.9116 2001 08 27 70.9098 2001 08 28 80.9102 2001 08 29 90.9097 2001 08 30 30.9154 2001 08 31 80.9090 2001 09 04 20.8868 2001 09 05 00.8897 2001 09 06 00.8943 2001 09 07 60.9044 2001 09 10 90.8988 2001 09 12 60.9069 2001 09 13 30.9089 2001 09 14 30.9199 2001 09 17 10.9198 2001 09 18 40.9233 2001 09 19 50.9310 2001 09 20 30.9255 2001 09 21 50.9099 2001 09 24 10.9135 2001 09 25 10.9222 2001 09 26 20.9231 2001 09 27 50.9181 2001 09 28 80.9099 2001 10 01 10.9159 2001 10 02 60.9149 2001 10 03 40.9181 2001 10 04 00.9141 2001 10 05 60.9168 2001 10 09 90.9150 2001 10 10 00.9118 2001 10 11 40.9008 2001 10 12 30.9078 2001 10 15 90.9077 2001 10 16 60.9094 2001 10 17 50.9065 2001 10 18 70.9025 2001 10 19 40.8987 2001 10 22 10.8906 2001 10 23 70.8893 2001 10 24 00.8925 2001 10 25 70.8965 2001 10 26 20.8921 2001 10 29 70.9037 2001 10 30 20.9060 2001 10 31 00.8993 2001 11 01 10.9044 2001 11 02 70.9037 2001 11 05 20.8963 2001 11 06 90.8975 2001 11 07 50.8999 2001 11 08 00.8910 2001 11 09 10.8935 2001 11 13 60.8811 2001 11 14 50.8829 2001 11 15 90.8813 2001 11 16 40.8849 2001 11 19 80.8781 2001 11 20 90.8832 2001 11 21 00.8781 2001 11 23 40.8770 2001 11 26 10.8811 2001 11 27 20.8812 2001 11 28 20.8863 2001 11 29 10.8879 2001 11 30 90.8958 2001 12 03 10.8897 2001 12 04 70.8898 2001 12 05 00.8856 2001 12 06 40.8916 2001 12 07 60.8905 2001 12 10 90.8884 2001 12 11 30.8904 2001 12 12 20.8945 2001 12 13 60.8976 2001 12 14 90.9044 2001 12 17 80.9040 2001 12 18 40.9019 2001 12 19 40.8997 2001 12 20 90.8972 2001 12 21 10.8864 2001 12 24 90.8773 2001 12 26 40.8778 2001 12 27 10.8843 2001 12 28 90.8822 2001 12 31 40.8901 2002 01 0260.9031 2002 01 0340.8992 2002 01 0400.8946 2002 01 0750.8931 2002 01 0840.8925 2002 01 0940.8882 2002 01 1030.8925 2002 01 1130.8905 2002 01 1480.8935 2002 01 1520.8913 2002 01 1670.8834 2002 01 1790.8800 2002 01 1880.8844 2002 01 2280.8838 2002 01 2390.8836 2002 01 2450.8782 2002 01 2570.8655 2002 01 2840.8605 2002 01 2910.8643 2002 01 3030.8648 2002 01 3170.8594 2002 02 0180.8613 2002 02 0490.8685 2002 02 0520.8672 2002 02 0690.8693 2002 02 0770.8680 2002 02 0840.8727 2002 02 1130.8778 2002 02 1270.8768 2002 02 1370.8730 2002 02 1420.8713 2002 02 1500.8730 2002 02 1970.8764 2002 02 2020.8705 2002 02 2130.8712 2002 02 2280.8757 2002 02 2520.8713 2002 02 2660.8682 2002 02 2790.8642 2002 02 2810.8658 2002 03 0150.8652 2002 03 0430.8705 2002 03 0530.8699 2002 03 0690.8772 2002 03 0700.8795 2002 03 0810.8752 2002 03 1120.8768 2002 03 1230.8759 2002 03 1340.8770 2002 03 1410.8816 2002 03 1560.8823 2002 03 1810.8826 2002 03 1990.8805 2002 03 2060.8836 2002 03 2100.8836 2002 03 2200.8791 2002 03 2560.8768 2002 03 2610.8767 2002 03 2740.8726 2002 03 2840.8711 2002 03 2980.8717 2002 04 0130.8806 2002 04 0260.8782 2002 04 0310.8804 2002 04 0400.8779 2002 04 0500.8805 2002 04 0830.8750 2002 04 0980.8793 2002 04 1080.8794 2002 04 1190.8829 2002 04 1210.8792 2002 04 1520.8802 2002 04 1640.8830 2002 04 1740.8885 2002 04 1820.8898 2002 04 1990.8893 2002 04 2240.8877 2002 04 2300.8897 2002 04 2450.8915 2002 04 2530.8978 2002 04 2670.8980 2002 04 2990.9028 2002 04 3000.9002 2002 05 0160.9062 2002 05 0260.9032 2002 05 0370.9133 2002 05 0610.9166 2002 05 0730.9148 2002 05 0840.9040 2002 05 0980.9088 2002 05 1020.9116 2002 05 1300.9107 2002 05 1420.9022 2002 05 1510.9074 2002 05 1600.9105 2002 05 1720.9206 2002 05 2020.9213 2002 05 2190.9191 2002 05 2240.9265 2002 05 2360.9233 2002 05 2480.9220 2002 05 2870.9285 2002 05 2940.9313 2002 05 3010.9373 2002 05 3140.9339 2002 06 0330.9390 2002 06 0450.9424 2002 06 0520.9391 2002 06 0620.9457 2002 06 0780.9449 2002 06 1050.9446 2002 06 1120.9445 2002 06 1240.9473 2002 06 1350.9440 2002 06 1460.9448 2002 06 1790.9442 2002 06 1840.9483 2002 06 1950.9544 2002 06 2070.9646 2002 06 2170.9705 2002 06 2440.9786 2002 06 2580.9692 2002 06 2610.9825 2002 06 2740.9885 2002 06 2850.9856 2002 07 0150.9893 2002 07 0200.9840 2002 07 0300.9816 2002 07 0550.9730 2002 07 0850.9869 2002 07 0980.9938 2002 07 1020.9890 2002 07 1150.9927 2002 07 1220.9904 2002 07 1571.0072 2002 07 1651.0087 2002 07 1761.0078 2002 07 1881.0067 2002 07 1951.0156 2002 07 2271.0098 2002 07 2320.9933 2002 07 2480.9945 2002 07 2510.9997 2002 07 2660.9882 2002 07 2970.9779 2002 07 3090.9879 2002 07 3150.9796 2002 08 0120.9843 2002 08 0270.9882 2002 08 0520.9846 2002 08 0660.9640 2002 08 0790.9738 2002 08 0850.9653 2002 08 0980.9714 2002 08 1230.9778 2002 08 1360.9787 2002 08 1490.9867 2002 08 1580.9816 2002 08 1630.9836 2002 08 1910.9775 2002 08 2070.9779 2002 08 2180.9796 2002 08 2260.9697 2002 08 2390.9726 2002 08 2650.9731 2002 08 2700.9814 2002 08 2870.9820 2002 08 2980.9829 2002 08 3080.9806 2002 09 0370.9959 2002 09 0440.9923 2002 09 0570.9911 2002 09 0650.9843 2002 09 0950.9817 2002 09 1090.9752 2002 09 1100.9724 2002 09 1240.9761 2002 09 1380.9743 2002 09 1610.9723 2002 09 1750.9685 2002 09 1800.9789 2002 09 1930.9817 2002 09 2050.9839 2002 09 2340.9822 2002 09 2460.9815 2002 09 2570.9797 2002 09 2600.9755 2002 09 2780.9772 2002 09 3010.9879 2002 10 0140.9859 2002 10 0270.9842 2002 10 0300.9871 2002 10 0490.9821 2002 10 0760.9816 2002 10 0810.9796 2002 10 0960.9868 2002 10 1020.9861 2002 10 1120.9854 2002 10 1500.9810 2002 10 1680.9824 2002 10 1710.9718 2002 10 1800.9708 2002 10 2140.9732 2002 10 2200.9782 2002 10 2390.9772 2002 10 2420.9742 2002 10 2560.9767 2002 10 2800.9843 2002 10 2950.9851 2002 10 3010.9835 2002 10 3140.9881 2002 11 0100.9971 2002 11 0470.9953 2002 11 0500.9994 2002 11 0620.9974 2002 11 0781.0092 2002 11 0881.0139 2002 11 1241.0105 2002 11 1341.0060 2002 11 1491.0034 2002 11 1551.0082 2002 11 1871.0083 2002 11 1991.0107 2002 11 2031.0024 2002 11 2190.9984 2002 11 2260.9966 2002 11 2560.9937 2002 11 2650.9913 2002 11 2710.9895 2002 11 2920.9932 2002 12 0240.9927 2002 12 0300.9968 2002 12 0440.9999 2002 12 0550.9989 2002 12 0681.0081 2002 12 0901.0088 2002 12 1071.0073 2002 12 1111.0083 2002 12 1201.0189 2002 12 1331.0226 2002 12 1601.0210 2002 12 1771.0267 2002 12 1871.0254 2002 12 1961.0217 2002 12 2031.0268 2002 12 2371.0217 2002 12 2431.0305 2002 12 2671.0358 2002 12 2701.0411 2002 12 3061.0460 2002 12 3181.0485 2003 01 02 21.0361 2003 01 03 51.0418 2003 01 06 91.0469 2003 01 07 61.0419 2003 01 08 71.0447 2003 01 09 91.0467 2003 01 10 91.0535 2003 01 13 11.0535 2003 01 14 71.0571 2003 01 15 61.0576 2003 01 16 51.0569 2003 01 17 61.0660 2003 01 21 01.0677 2003 01 22 71.0729 2003 01 23 01.0767 2003 01 24 81.0825 2003 01 27 61.0838 2003 01 28 31.0833 2003 01 29 71.0861 2003 01 30 71.0776 2003 01 31 51.0739 2003 02 03 91.0761 2003 02 04 31.0875 2003 02 05 31.0842 2003 02 06 61.0828 2003 02 07 41.0801 2003 02 10 81.0740 2003 02 11 61.0747 2003 02 12 71.0716 2003 02 13 21.0834 2003 02 14 21.0799 2003 02 18 31.0708 2003 02 19 71.0744 2003 02 20 71.0821 2003 02 21 51.0787 2003 02 24 61.0783 2003 02 25 71.0782 2003 02 26 61.0797 2003 02 27 21.0763 2003 02 28 01.0779 2003 03 03 21.0835 2003 03 04 31.0883 2003 03 05 31.0967 2003 03 06 41.0997 2003 03 07 41.1014 2003 03 10 01.1062 2003 03 11 31.1028 2003 03 12 51.1023 2003 03 13 01.0870 2003 03 14 41.0725 2003 03 17 31.0774 2003 03 18 61.0624 2003 03 19 01.0590 2003 03 20 11.0613 2003 03 21 91.0545 2003 03 24 31.0644 2003 03 25 91.0673 2003 03 26 21.0677 2003 03 27 61.0708 2003 03 28 71.0762 2003 03 31 41.0900 2003 04 01 31.0904 2003 04 02 21.0765 2003 04 03 31.0736 2003 04 04 51.0711 2003 04 07 41.0621 2003 04 08 71.0684 2003 04 09 41.0722 2003 04 10 91.0803 2003 04 11 21.0751 2003 04 14 31.0773 2003 04 15 51.0801 2003 04 16 21.0872 2003 04 17 51.0907 2003 04 18 91.0882 2003 04 21 41.0857 2003 04 22 81.0966 2003 04 23 21.0949 2003 04 24 31.1039 2003 04 25 21.1040 2003 04 28 21.0999 2003 04 29 21.1010 2003 04 30 21.1180 2003 05 01 21.1238 2003 05 02 51.1200 2003 05 05 51.1271 2003 05 06 31.1354 2003 05 07 01.1340 2003 05 08 81.1453 2003 05 09 41.1498 2003 05 12 41.1557 2003 05 13 51.1499 2003 05 14 41.1498 2003 05 15 31.1457 2003 05 16 21.1542 2003 05 19 81.1686 2003 05 20 71.1685 2003 05 21 31.1707 2003 05 22 91.1700 2003 05 23 01.1786 2003 05 27 01.1853 2003 05 28 61.1742 2003 05 29 11.1835 2003 05 30 81.1766 2003 06 02 71.1744 2003 06 03 81.1702 2003 06 04 81.1708 2003 06 05 41.1870 2003 06 06 81.1695 2003 06 09 31.1743 2003 06 10 81.1686 2003 06 11 11.1764 2003 06 12 41.1767 2003 06 13 41.1830 2003 06 16 81.1843 2003 06 17 31.1812 2003 06 18 71.1710 2003 06 19 31.1678 2003 06 20 31.1616 2003 06 23 61.1548 2003 06 24 31.1498 2003 06 25 41.1592 2003 06 26 61.1429 2003 06 27 61.1423 2003 06 30 31.1502 2003 07 01 21.1580 2003 07 02 21.1524 2003 07 03 21.1503 2003 07 07 41.1341 2003 07 08 61.1265 2003 07 09 41.1311 2003 07 10 91.1390 2003 07 11 41.1304 2003 07 14 71.1298 2003 07 15 51.1233 2003 07 16 01.1209 2003 07 17 91.1164 2003 07 18 61.1239 2003 07 21 21.1346 2003 07 22 11.1325 2003 07 23 01.1484 2003 07 24 21.1441 2003 07 25 81.1513 2003 07 28 51.1497 2003 07 29 61.1466 2003 07 30 31.1367 2003 07 31 41.1231 2003 08 01 71.1252 2003 08 04 11.1337 2003 08 05 31.1349 2003 08 06 81.1357 2003 08 07 41.1390 2003 08 08 41.1321 2003 08 11 71.1349 2003 08 12 61.1304 2003 08 13 81.1317 2003 08 14 61.1249 2003 08 15 91.1255 2003 08 18 01.1138 2003 08 19 61.1117 2003 08 20 61.1104 2003 08 21 01.0976 2003 08 22 71.0871 2003 08 25 01.0892 2003 08 26 91.0893 2003 08 27 51.0906 2003 08 28 31.0896 2003 08 29 51.0986 2003 09 02 81.0872 2003 09 03 41.0845 2003 09 04 51.0899 2003 09 05 11.1073 2003 09 08 91.1124 2003 09 09 01.1190 2003 09 10 91.1195 2003 09 11 51.1186 2003 09 12 01.1307 2003 09 15 51.1304 2003 09 16 41.1166 2003 09 17 11.1239 2003 09 18 31.1240 2003 09 19 41.1346 2003 09 22 61.1468 2003 09 23 41.1473 2003 09 24 31.1472 2003 09 25 71.1484 2003 09 26 61.1482 2003 09 29 71.1578 2003 09 30 11.1650 2003 10 01 51.1708 2003 10 02 51.1717 2003 10 03 31.1596 2003 10 06 51.1706 2003 10 07 81.1784 2003 10 08 91.1805 2003 10 09 81.1695 2003 10 10 91.1812 2003 10 14 11.1724 2003 10 15 31.1652 2003 10 16 41.1665 2003 10 17 51.1630 2003 10 20 71.1671 2003 10 21 01.1676 2003 10 22 41.1805 2003 10 23 31.1795 2003 10 24 61.1833 2003 10 27 21.1762 2003 10 28 41.1689 2003 10 29 51.1673 2003 10 30 31.1694 2003 10 31 01.1609 2003 11 03 11.1454 2003 11 04 81.1497 2003 11 05 81.1473 2003 11 06 51.1417 2003 11 07 01.1505 2003 11 10 11.1515 2003 11 12 81.1647 2003 11 13 01.1711 2003 11 14 11.1743 2003 11 17 11.1744 2003 11 18 91.1893 2003 11 19 51.1909 2003 11 20 41.1895 2003 11 21 31.1913 2003 11 24 61.1768 2003 11 25 61.1785 2003 11 26 21.1918 2003 11 28 11.1995 2003 12 01 21.1956 2003 12 02 41.2084 2003 12 03 01.2093 2003 12 04 11.2077 2003 12 05 91.2157 2003 12 08 21.2217 2003 12 09 41.2229 2003 12 10 51.2215 2003 12 11 01.2164 2003 12 12 31.2284 2003 12 15 31.2290 2003 12 16 41.2328 2003 12 17 41.2381 2003 12 18 81.2376 2003 12 19 51.2380 2003 12 22 41.2415 2003 12 23 31.2406 2003 12 24 41.2464 2003 12 26 41.2441 2003 12 29 91.2485 2003 12 30 71.2521 2003 12 31 21.2597 2004 01 0271.2592 2004 01 0551.2679 2004 01 0601.2773 2004 01 0771.2665 2004 01 0831.2772 2004 01 0981.2853 2004 01 1281.2802 2004 01 1301.2735 2004 01 1491.2726 2004 01 1521.2588 2004 01 1601.2395 2004 01 2041.2584 2004 01 2151.2617 2004 01 2281.2717 2004 01 2351.2610 2004 01 2631.2552 2004 01 2701.2643 2004 01 2841.2620 2004 01 2911.2389 2004 01 3021.2452 2004 02 0261.2426 2004 02 0371.2561 2004 02 0411.2552 2004 02 0591.2606 2004 02 0611.2694 2004 02 0951.2672 2004 02 1091.2727 2004 02 1121.2815 2004 02 1281.2807 2004 02 1371.2751 2004 02 1771.2848 2004 02 1851.2812 2004 02 1931.2685 2004 02 2071.2563 2004 02 2381.2569 2004 02 2421.2692 2004 02 2501.2503 2004 02 2641.2444 2004 02 2781.2441 2004 03 0141.2431 2004 03 0251.2212 2004 03 0351.2088 2004 03 0441.2225 2004 03 0521.2401 2004 03 0801.2371 2004 03 0951.2428 2004 03 1001.2226 2004 03 1161.2268 2004 03 1291.2191 2004 03 1531.2243 2004 03 1691.2270 2004 03 1771.2197
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2004 03 1811.2392 2004 03 1901.2269 2004 03 2271.2368 2004 03 2391.2311 2004 03 2401.2213 2004 03 2521.2170 2004 03 2601.2092 2004 03 2941.2141 2004 03 3051.2202 2004 03 3131.2292 2004 04 0181.2358 2004 04 0201.2109 2004 04 0521.2008 2004 04 0601.2089 2004 04 0711.2171 2004 04 0841.2088 2004 04 0941.2102 2004 04 1281.2068 2004 04 1381.1923 2004 04 1461.1940 2004 04 1581.1914 2004 04 1611.2025 2004 04 1971.2019 2004 04 2001.1910 2004 04 2151.1853 2004 04 2281.1861 2004 04 2391.1802 2004 04 2661.1851 2004 04 2761.1927 2004 04 2891.1830 2004 04 2911.1945 2004 04 3011.1975 2004 05 0351.1937 2004 05 0421.2076 2004 05 0521.2165 2004 05 0601.2090 2004 05 0721.1885 2004 05 1081.1834 2004 05 1161.1818 2004 05 1221.1911 2004 05 1301.1801 2004 05 1421.1874 2004 05 1741.2009 2004 05 1841.1971 2004 05 1981.2015 2004 05 2061.1926 2004 05 2161.2009 2004 05 2421.1978 2004 05 2531.2107 2004 05 2671.2102 2004 05 2701.2274 2004 05 2841.2217 2004 06 0121.2210 2004 06 0211.2250 2004 06 0331.2205 2004 06 0401.2258 2004 06 0791.2320 2004 06 0861.2273 2004 06 0931.2097 2004 06 1021.2110 2004 06 1191.2011 2004 06 1451.2073 2004 06 1521.2139 2004 06 1651.2006 2004 06 1791.2040 2004 06 1891.2118 2004 06 2141.2110 2004 06 2221.2092 2004 06 2311.2090 2004 06 2401.2170 2004 06 2561.2145 2004 06 2861.2193 2004 06 2941.2124 2004 06 3041.2179 2004 07 0111.2158 2004 07 0221.2307 2004 07 0631.2290 2004 07 0721.2384 2004 07 0801.2390 2004 07 0971.2388 2004 07 1261.2409 2004 07 1391.2302 2004 07 1401.2385 2004 07 1531.2373 2004 07 1621.2437 2004 07 1981.2431 2004 07 2071.2377 2004 07 2181.2224 2004 07 2221.2273 2004 07 2321.2122 2004 07 2641.2135 2004 07 2781.2056 2004 07 2851.2046 2004 07 2971.2070 2004 07 3011.2032 2004 08 0221.2034 2004 08 0311.2051 2004 08 0401.2057 2004 08 0551.2050 2004 08 0661.2272 2004 08 0921.2261 2004 08 1001.2306 2004 08 1181.2222 2004 08 1231.2224 2004 08 1391.2354 2004 08 1681.2333 2004 08 1721.2329 2004 08 1861.2299 2004 08 1931.2368 2004 08 2011.2324 2004 08 2301.2196 2004 08 2451.2099 2004 08 2531.2090 2004 08 2651.2084 2004 08 2701.2025 2004 08 3031.2049 2004 08 3101.2183 2004 09 0141.2179 2004 09 0251.2164 2004 09 0311.2052 2004 09 0761.2093 2004 09 0841.2164 2004 09 0951.2189 2004 09 1051.2282 2004 09 1371.2251 2004 09 1491.2268 2004 09 1551.2144 2004 09 1611.2154 2004 09 1731.2174 2004 09 2021.2172 2004 09 2181.2264 2004 09 2221.2261 2004 09 2391.2298 2004 09 2421.2256 2004 09 2771.2307 2004 09 2871.2306 2004 09 2941.2308 2004 09 3021.2417 2004 10 0181.2400 2004 10 0471.2274 2004 10 0511.2316 2004 10 0661.2298 2004 10 0741.2286 2004 10 0801.2418 2004 10 1241.2320 2004 10 1301.2271 2004 10 1431.2393 2004 10 1571.2478 2004 10 1821.2520 2004 10 1951.2515 2004 10 2041.2627 2004 10 2161.2622 2004 10 2201.2639 2004 10 2501.2783 2004 10 2671.2758 2004 10 2751.2725 2004 10 2811.2759 2004 10 2931.2746 2004 11 0111.2741 2004 11 0251.2703 2004 11 0321.2787 2004 11 0441.2883 2004 11 0531.2938 2004 11 0811.2936 2004 11 0971.2930 2004 11 1091.2925 2004 11 1211.2973 2004 11 1561.2944 2004 11 1691.2979 2004 11 1751.3031 2004 11 1821.2982 2004 11 1951.3059 2004 11 2241.3048 2004 11 2321.3090 2004 11 2491.3162 2004 11 2601.3288 2004 11 2971.3286 2004 11 3061.3259 2004 12 0101.3308 2004 12 0251.3268 2004 12 0331.3390 2004 12 0621.3431 2004 12 0731.3437 2004 12 0871.3252 2004 12 0931.3274 2004 12 1081.3224 2004 12 1341.3309 2004 12 1471.3280 2004 12 1501.3429 2004 12 1651.3287 2004 12 1771.3295 2004 12 2021.3396 2004 12 2101.3377 2004 12 2241.3390 2004 12 2351.3491 2004 12 2451.3536 2004 12 2711.3625 2004 12 2851.3621 2004 12 2981.3568 2004 12 3041.3623 2004 12 3131.3538 2005 01 03 41.3476 2005 01 04 61.3295 2005 01 05 21.3292 2005 01 06 41.3187 2005 01 07 01.3062 2005 01 10 31.3109 2005 01 11 01.3161 2005 01 12 41.3281 2005 01 13 91.3207 2005 01 14 41.3106 2005 01 18 81.3043 2005 01 19 71.3036 2005 01 20 01.2959 2005 01 21 81.3049 2005 01 24 21.3041 2005 01 25 51.2954 2005 01 26 81.3081 2005 01 27 61.3032 2005 01 28 31.3033 2005 01 31 01.3049 2005 02 01 61.3017 2005 02 02 91.3015 2005 02 03 61.2959 2005 02 04 61.2927 2005 02 07 21.2773 2005 02 08 41.2783 2005 02 09 51.2797 2005 02 10 61.2882 2005 02 11 21.2864 2005 02 14 51.2981 2005 02 15 81.2986 2005 02 16 61.2994 2005 02 17 91.3083 2005 02 18 21.3075 2005 02 22 81.3230 2005 02 23 71.3208 2005 02 24 51.3205 2005 02 25 11.3195 2005 02 28 61.3274 2005 03 01 41.3189 2005 03 02 81.3127 2005 03 03 71.3130 2005 03 04 71.3244 2005 03 07 81.3203 2005 03 08 11.3342 2005 03 09 61.3384 2005 03 10 51.3409 2005 03 11 61.3465 2005 03 14 81.3346 2005 03 15 61.3315 2005 03 16 41.3423 2005 03 17 61.3373 2005 03 18 11.3311 2005 03 21 51.3165 2005 03 22 51.3210 2005 03 23 91.3005 2005 03 24 51.2957 2005 03 25 41.2954 2005 03 28 11.2877 2005 03 29 61.2913 2005 03 30 61.2944 2005 03 31 91.2969 2005 04 01 41.2896 2005 04 04 71.2838 2005 04 05 81.2842 2005 04 06 31.2868 2005 04 07 41.2906 2005 04 08 91.2912 2005 04 11 11.2972 2005 04 12 21.2873 2005 04 13 41.2918 2005 04 14 51.2819 2005 04 15 21.2928 2005 04 18 11.3037 2005 04 19 31.3034 2005 04 20 31.3080 2005 04 21 01.3093 2005 04 22 41.3068 2005 04 25 31.2984 2005 04 26 51.2964 2005 04 27 51.2938 2005 04 28 71.2916 2005 04 29 11.2919 2005 05 02 11.2857 2005 05 03 31.2889 2005 05 04 31.2936 2005 05 05 41.2936 2005 05 06 91.2832 2005 05 09 21.2839 2005 05 10 61.2877 2005 05 11 41.2803 2005 05 12 61.2706 2005 05 13 81.2645 2005 05 16 61.2630 2005 05 17 81.2644 2005 05 18 71.2660 2005 05 19 91.2628 2005 05 20 01.2553 2005 05 23 21.2575 2005 05 24 21.2588 2005 05 25 01.2602 2005 05 26 21.2517 2005 05 27 01.2568 2005 05 31 91.2349 2005 06 01 01.2232 2005 06 02 81.2266 2005 06 03 71.2227 2005 06 06 51.2268 2005 06 07 91.2277 2005 06 08 01.2320 2005 06 09 21.2216 2005 06 10 31.2127 2005 06 13 91.2035 2005 06 14 11.2038 2005 06 15 51.2106 2005 06 16 21.2089 2005 06 17 51.2240 2005 06 20 81.2140 2005 06 21 91.2134 2005 06 22 61.2130 2005 06 23 21.2054 2005 06 24 21.2088 2005 06 27 61.2152 2005 06 28 11.2078 2005 06 29 31.2101 2005 06 30 51.2098 2005 07 01 61.1957 2005 07 05 51.1917 2005 07 06 01.1918 2005 07 07 51.1928 2005 07 08 21.1934 2005 07 11 31.2066 2005 07 12 61.2200 2005 07 13 91.2090 2005 07 14 01.2089 2005 07 15 41.2037 2005 07 18 81.2077 2005 07 19 11.2001 2005 07 20 91.2046 2005 07 21 81.2113 2005 07 22 31.2079 2005 07 25 11.2054 2005 07 26 71.2007 2005 07 27 81.2048 2005 07 28 81.2121 2005 07 29 91.2129 2005 08 01 71.2195 2005 08 02 11.2209 2005 08 03 11.2337 2005 08 04 91.2383 2005 08 05 51.2327 2005 08 08 01.2361 2005 08 09 21.2347 2005 08 10 41.2345 2005 08 11 61.2434 2005 08 12 41.2428 2005 08 15 41.2362 2005 08 16 21.2342 2005 08 17 31.2290 2005 08 18 01.2178 2005 08 19 11.2147 2005 08 22 21.2235 2005 08 23 51.2213 2005 08 24 51.2239 2005 08 25 21.2311 2005 08 26 11.2324 2005 08 29 01.2248 2005 08 30 11.2204 2005 08 31 71.2330 2005 09 01 21.2447 2005 09 02 11.2538 2005 09 06 91.2483 2005 09 07 51.2439 2005 09 08 41.2400 2005 09 09 51.2433 2005 09 12 11.2288 2005 09 13 01.2263 2005 09 14 51.2282 2005 09 15 71.2216 2005 09 16 51.2214 2005 09 19 41.2153 2005 09 20 21.2177 2005 09 21 01.2208 2005 09 22 01.2153 2005 09 23 11.2077 2005 09 26 61.2036 2005 09 27 71.2011 2005 09 28 21.2016 2005 09 29 41.2020 2005 09 30 51.2058 2005 10 03 61.1914 2005 10 04 31.1918 2005 10 05 91.1984 2005 10 06 21.2133 2005 10 07 31.2115 2005 10 11 41.2015 2005 10 12 31.2040 2005 10 13 31.1938 2005 10 14 51.2073 2005 10 17 91.2040 2005 10 18 41.1939 2005 10 19 21.1988 2005 10 20 31.1982 2005 10 21 01.1958 2005 10 24 71.1998 2005 10 25 71.2099 2005 10 26 11.2082 2005 10 27 11.2148 2005 10 28 41.2089 2005 10 31 91.1995 2005 11 01 61.1998 2005 11 02 71.2067 2005 11 03 81.1971 2005 11 04 51.1828 2005 11 07 81.1795 2005 11 08 51.1773 2005 11 09 81.1748 2005 11 10 81.1740 2005 11 14 91.1667 2005 11 15 91.1695 2005 11 16 71.1672 2005 11 17 11.1706 2005 11 18 01.1741 2005 11 21 31.1734 2005 11 22 41.1737 2005 11 23 71.1799 2005 11 25 51.1724 2005 11 28 41.1804 2005 11 29 11.1786 2005 11 30 41.1790 2005 12 01 31.1702 2005 12 02 81.1699 2005 12 05 81.1787 2005 12 06 51.1784 2005 12 07 71.1722 2005 12 08 81.1830 2005 12 09 41.1824 2005 12 12 51.1969 2005 12 13 21.1926 2005 12 14 81.2041 2005 12 15 81.1965 2005 12 16 51.2012 2005 12 19 71.1996 2005 12 20 31.1848 2005 12 21 61.1816 2005 12 22 51.1883 2005 12 23 61.1857 2005 12 27 71.1856 2005 12 28 21.1875 2005 12 29 41.1846 2005 12 30 31.1842 2006 01 0391.1980 2006 01 0471.2091 2006 01 0571.2101 2006 01 0611.2148 2006 01 0901.2064 2006 01 1021.2063 2006 01 1191.2135 2006 01 1231.2035 2006 01 1391.2103 2006 01 1701.2073 2006 01 1801.2083 2006 01 1981.2110 2006 01 2071.2101 2006 01 2381.2276 2006 01 2421.2287 2006 01 2541.2252 2006 01 2661.2229 2006 01 2791.2130 2006 01 3071.2091 2006 01 3131.2158 2006 02 0121.2092 2006 02 0211.2100 2006 02 0351.2021 2006 02 0681.1971 2006 02 0771.1974 2006 02 0811.1935 2006 02 0901.1963 2006 02 1001.1920 2006 02 1331.1905 2006 02 1491.1895 2006 02 1551.1884 2006 02 1601.1882 2006 02 1771.1906 2006 02 2151.1912 2006 02 2201.1905 2006 02 2361.1923 2006 02 2431.1882 2006 02 2741.1860 2006 02 2811.1925 2006 03 0181.1899 2006 03 0251.2003 2006 03 0331.2028 2006 03 0691.2002 2006 03 0761.1888 2006 03 0861.1914 2006 03 0911.1920 2006 03 1051.1886 2006 03 1341.1942 2006 03 1401.2025 2006 03 1551.2045 2006 03 1601.2151 2006 03 1711.2197 2006 03 2021.2168 2006 03 2111.2079 2006 03 2201.2095 2006 03 2321.1984 2006 03 2441.2034 2006 03 2781.2015 2006 03 2851.2078 2006 03 2951.2030 2006 03 3051.2132 2006 03 3101.2139 2006 04 0341.2124 2006 04 0411.2258 2006 04 0581.2272 2006 04 0671.2216 2006 04 0771.2109 2006 04 1011.2091 2006 04 1131.2125 2006 04 1271.2107 2006 04 1351.2107 2006 04 1421.2106 2006 04 1771.2267 2006 04 1831.2274 2006 04 1981.2345 2006 04 2051.2326 2006 04 2151.2340 2006 04 2461.2373 2006 04 2571.2412 2006 04 2681.2464 2006 04 2741.2525 2006 04 2861.2624 2006 05 0111.2607 2006 05 0211.2644 2006 05 0391.2639 2006 05 0471.2684 2006 05 0531.2733 2006 05 0801.2720 2006 05 0981.2747 2006 05 1091.2799 2006 05 1191.2855 2006 05 1281.2888 2006 05 1511.2826 2006 05 1621.2817 2006 05 1721.2722 2006 05 1861.2795 2006 05 1961.2750 2006 05 2261.2850 2006 05 2361.2844 2006 05 2401.2747 2006 05 2581.2777 2006 05 2601.2739 2006 05 3031.2868 2006 05 3131.2833 2006 06 0181.2824 2006 06 0251.2912 2006 06 0541.2953 2006 06 0681.2828 2006 06 0741.2799 2006 06 0821.2648 2006 06 0901.2636 2006 06 1281.2587 2006 06 1331.2574 2006 06 1451.2631 2006 06 1581.2616 2006 06 1691.2623 2006 06 1901.2577 2006 06 2071.2568 2006 06 2161.2665 2006 06 2211.2582 2006 06 2351.2522 2006 06 2671.2554 2006 06 2791.2589 2006 06 2841.2532 2006 06 2921.2534 2006 06 3041.2779 2006 07 0321.2793 2006 07 0581.2726 2006 07 0671.2757 2006 07 0741.2822 2006 07 1041.2751 2006 07 1111.2754 2006 07 1291.2706 2006 07 1311.2673 2006 07 1471.2641 2006 07 1751.2529 2006 07 1841.2500 2006 07 1911.2560 2006 07 2041.2639 2006 07 2131.2684 2006 07 2411.2630 2006 07 2571.2576 2006 07 2651.2628 2006 07 2741.2732 2006 07 2811.2748 2006 07 3161.2764 2006 08 0161.2778 2006 08 0221.2798 2006 08 0381.2779 2006 08 0491.2894 2006 08 0721.2867 2006 08 0881.2839 2006 08 0991.2888 2006 08 1071.2765 2006 08 1121.2757 2006 08 1491.2735 2006 08 1571.2788 2006 08 1641.2864 2006 08 1771.2870 2006 08 1861.2810 2006 08 2141.2914 2006 08 2261.2804 2006 08 2371.2794 2006 08 2491.2760 2006 08 2551.2767 2006 08 2881.2784 2006 08 2901.2768 2006 08 3071.2825 2006 08 3181.2793 2006 09 0161.2833 2006 09 0561.2810 2006 09 0661.2787 2006 09 0781.2757 2006 09 0891.2673 2006 09 1161.2699 2006 09 1271.2693 2006 09 1341.2708 2006 09 1421.2736 2006 09 1541.2648 2006 09 1841.2671 2006 09 1901.2683 2006 09 2011.2701 2006 09 2121.2730 2006 09 2211.2796 2006 09 2541.2747 2006 09 2621.2687 2006 09 2751.2699 2006 09 2801.2697 2006 09 2951.2687 2006 10 0211.2744 2006 10 0371.2727 2006 10 0411.2687 2006 10 0521.2687 2006 10 0641.2600 2006 10 1041.2541 2006 10 1101.2547 2006 10 1261.2537 2006 10 1311.2502 2006 10 1631.2518 2006 10 1711.2564 2006 10 1871.2516 2006 10 1921.2594 2006 10 2071.2613 2006 10 2321.2544 2006 10 2431.2565 2006 10 2581.2591 2006 10 2651.2669 2006 10 2781.2725 2006 10 3051.2717 2006 10 3161.2773 2006 11 0191.2771 2006 11 0221.2780 2006 11 0371.2705 2006 11 0631.2715 2006 11 0791.2806 2006 11 0811.2775 2006 11 0951.2835 2006 11 1051.2861 2006 11 1351.2810 2006 11 1421.2812 2006 11 1571.2808 2006 11 1631.2808 2006 11 1761.2823 2006 11 2051.2810 2006 11 2171.2824 2006 11 2231.2928 2006 11 2411.3081 2006 11 2701.3120 2006 11 2811.3162 2006 11 2971.3146 2006 11 3091.3261 2006 12 0181.3316 2006 12 0451.3327 2006 12 0521.3327 2006 12 0631.3307 2006 12 0771.3296 2006 12 0871.3215 2006 12 1101.3223 2006 12 1221.3233 2006 12 1381.3215 2006 12 1401.3174 2006 12 1531.3095 2006 12 1871.3073 2006 12 1931.3194 2006 12 2081.3183 2006 12 2131.3175 2006 12 2241.3131 2006 12 2601.3132 2006 12 2771.3125 2006 12 2891.3158 2006 12 2991.3197 2007 01 02 21.3286 2007 01 03 21.3169 2007 01 04 81.3094 2007 01 05 61.3005 2007 01 08 91.3023 2007 01 09 31.2995 2007 01 10 61.2940 2007 01 11 61.2904 2007 01 12 51.2926 2007 01 16 11.2918 2007 01 17 51.2948 2007 01 18 01.2942 2007 01 19 81.2968 2007 01 22 61.2957 2007 01 23 11.3025 2007 01 24 31.2964 2007 01 25 71.2980 2007 01 26 81.2909 2007 01 29 61.2948 2007 01 30 21.2954 2007 01 31 81.2998 2007 02 01 31.3021 2007 02 02 51.2960 2007 02 05 71.2933 2007 02 06 11.2969 2007 02 07 41.3020 2007 02 08 91.3034 2007 02 09 11.3005 2007 02 12 71.2962 2007 02 13 51.3024 2007 02 14 81.3126 2007 02 15 51.3140 2007 02 16 41.3137 2007 02 20 01.3134 2007 02 21 61.3126 2007 02 22 91.3134 2007 02 23 31.3164 2007 02 26 51.3159 2007 02 27 51.3246 2007 02 28 51.3230 2007 03 01 01.3173 2007 03 02 51.3182 2007 03 05 41.3094 2007 03 06 81.3108 2007 03 07 21.3148 2007 03 08 51.3129 2007 03 09 21.3118 2007 03 12 21.3186 2007 03 13 81.3199 2007 03 14 71.3227 2007 03 15 31.3249 2007 03 16 61.3307 2007 03 19 91.3299 2007 03 20 91.3291 2007 03 21 51.3305 2007 03 22 51.3359 2007 03 23 31.3302 2007 03 26 31.3336 2007 03 27 01.3357 2007 03 28 11.3331 2007 03 29 41.3336 2007 03 30 41.3374 2007 04 02 61.3374 2007 04 03 01.3363 2007 04 04 51.3364 2007 04 05 01.3426 2007 04 06 41.3380 2007 04 09 61.3367 2007 04 10 91.3436 2007 04 11 61.3436 2007 04 12 51.3484 2007 04 13 61.3518 2007 04 16 31.3550 2007 04 17 21.3569 2007 04 18 11.3574 2007 04 19 51.3605 2007 04 20 21.3601 2007 04 23 61.3580 2007 04 24 81.3622 2007 04 25 91.3647 2007 04 26 61.3590 2007 04 27 41.3625 2007 04 30 91.3660 2007 05 01 51.3600 2007 05 02 21.3598 2007 05 03 21.3566 2007 05 04 81.3587 2007 05 07 91.3616 2007 05 08 51.3532 2007 05 09 61.3549 2007 05 10 41.3512 2007 05 11 61.3519 2007 05 14 11.3544 2007 05 15 71.3603 2007 05 16 61.3522 2007 05 17 11.3494 2007 05 18 21.3511 2007 05 21 31.3457 2007 05 22 11.3464 2007 05 23 11.3482 2007 05 24 71.3429 2007 05 25 31.3452 2007 05 29 01.3483 2007 05 30 61.3419 2007 05 31 81.3453 2007 06 01 31.3440 2007 06 04 61.3488 2007 06 05 41.3526 2007 06 06 81.3492 2007 06 07 51.3456 2007 06 08 21.3359 2007 06 11 11.3359 2007 06 12 71.3325 2007 06 13 71.3295 2007 06 14 41.3311 2007 06 15 31.3365 2007 06 18 71.3401 2007 06 19 81.3416 2007 06 20 71.3426 2007 06 21 51.3399 2007 06 22 31.3438 2007 06 25 21.3450 2007 06 26 91.3468 2007 06 27 91.3433 2007 06 28 11.3466 2007 06 29 01.3520 2007 07 02 11.3627 2007 07 03 51.3615 2007 07 05 01.3592 2007 07 06 71.3626 2007 07 09 51.3623 2007 07 10 51.3714 2007 07 11 81.3757 2007 07 12 91.3776 2007 07 13 11.3788 2007 07 16 31.3785 2007 07 17 21.3782 2007 07 18 71.3808 2007 07 19 61.3811 2007 07 20 61.3831 2007 07 23 11.3817 2007 07 24 61.3824 2007 07 25 91.3711 2007 07 26 41.3730 2007 07 27 81.3647 2007 07 30 71.3681 2007 07 31 51.3711 2007 08 01 21.3682 2007 08 02 61.3693 2007 08 03 11.3785 2007 08 06 51.3789 2007 08 07 11.3747 2007 08 08 21.3808 2007 08 09 11.3701 2007 08 10 41.3686 2007 08 13 21.3624 2007 08 14 31.3581 2007 08 15 81.3479 2007 08 16 51.3402 2007 08 17 01.3492 2007 08 20 41.3468 2007 08 21 31.3483 2007 08 22 51.3535 2007 08 23 11.3560 2007 08 24 31.3645 2007 08 27 91.3645 2007 08 28 41.3626 2007 08 29 31.3675 2007 08 30 11.3648 2007 08 31 31.3641 2007 09 03 01.3641 2007 09 04 51.3606 2007 09 05 31.3669 2007 09 06 31.3697 2007 09 07 11.3772 2007 09 10 71.3794 2007 09 11 31.3837 2007 09 12 41.3904 2007 09 13 11.3885 2007 09 14 31.3848 2007 09 17 01.3860 2007 09 18 51.3869 2007 09 19 61.3950 2007 09 20 41.4092 2007 09 21 91.4076 2007 09 24 31.4086 2007 09 25 71.4128 2007 09 26 71.4126 2007 09 27 91.4138 2007 09 28 41.4219 2007 10 01 11.4229 2007 10 02 21