| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: U.S. Dollars to one New Zealand Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 04 21.1138 1971 01 05 21.1143 1971 01 06 51.1151 1971 01 07 51.1150 1971 01 08 11.1154 1971 01 11 11.1163 1971 01 12 91.1167 1971 01 13 41.1177 1971 01 14 91.1200 1971 01 15 61.1193 1971 01 18 21.1191 1971 01 19 11.1205 1971 01 20 71.1204 1971 01 21 51.1210 1971 01 22 71.1215 1971 01 25 01.1236 1971 01 26 51.1241 1971 01 27 81.1242 1971 01 28 71.1246 1971 01 29 11.1248 1971 02 01 31.1253 1971 02 02 01.1251 1971 02 03 11.1253 1971 02 04 91.1245 1971 02 05 11.1235 1971 02 08 21.1252 1971 02 09 11.1237 1971 02 10 21.1241 1971 02 11 71.1240 1971 02 16 01.1257 1971 02 17 91.1257 1971 02 18 71.1256 1971 02 19 71.1255 1971 02 22 41.1256 1971 02 23 81.1257 1971 02 24 21.1257 1971 02 25 01.1249 1971 02 26 01.1241 1971 03 01 71.1242 1971 03 02 81.1253 1971 03 03 61.1257 1971 03 04 11.1250 1971 03 05 71.1252 1971 03 08 81.1256 1971 03 09 21.1256 1971 03 10 81.1256 1971 03 11 71.1254 1971 03 12 41.1257 1971 03 15 71.1257 1971 03 16 81.1252 1971 03 17 01.1257 1971 03 18 51.1255 1971 03 19 21.1255 1971 03 22 61.1257 1971 03 23 91.1257 1971 03 24 31.1257 1971 03 25 21.1253 1971 03 26 51.1254 1971 03 29 31.1257 1971 03 30 11.1251 1971 03 31 71.1245 1971 04 01 91.1235 1971 04 02 61.1225 1971 04 05 91.1242 1971 04 06 31.1255 1971 04 07 91.1246 1971 04 08 61.1245 1971 04 09 01.1245 1971 04 12 71.1246 1971 04 13 61.1245 1971 04 14 11.1250 1971 04 15 61.1254 1971 04 16 11.1253 1971 04 19 11.1256 1971 04 20 41.1257 1971 04 21 81.1258 1971 04 22 71.1254 1971 04 23 81.1255 1971 04 26 11.1254 1971 04 27 11.1255 1971 04 28 81.1258 1971 04 29 01.1256 1971 04 30 31.1257 1971 05 03 91.1255 1971 05 04 21.1253 1971 05 05 91.1257 1971 05 06 11.1253 1971 05 07 21.1255 1971 05 10 61.1248 1971 05 11 61.1246 1971 05 12 61.1252 1971 05 13 71.1252 1971 05 14 11.1253 1971 05 17 01.1256 1971 05 18 01.1255 1971 05 19 11.1257 1971 05 20 61.1256 1971 05 21 31.1257 1971 05 24 91.1257 1971 05 25 71.1255 1971 05 26 71.1257 1971 05 27 01.1254 1971 05 28 61.1250 1971 06 01 01.1243 1971 06 02 21.1246 1971 06 03 21.1254 1971 06 04 11.1255 1971 06 07 01.1256 1971 06 08 21.1254 1971 06 09 51.1257 1971 06 10 31.1256 1971 06 11 41.1257 1971 06 14 51.1254 1971 06 15 71.1254 1971 06 16 61.1256 1971 06 17 11.1255 1971 06 18 41.1256 1971 06 21 21.1256 1971 06 22 01.1255 1971 06 23 01.1258 1971 06 24 81.1256 1971 06 25 21.1256 1971 06 28 11.1253 1971 06 29 01.1255 1971 06 30 31.1258 1971 07 01 41.1255 1971 07 02 31.1255 1971 07 06 61.1251 1971 07 07 41.1254 1971 07 08 11.1259 1971 07 09 71.1252 1971 07 12 11.1252 1971 07 13 01.1251 1971 07 14 41.1254 1971 07 15 61.1254 1971 07 16 41.1255 1971 07 19 61.1252 1971 07 20 11.1251 1971 07 21 01.1255 1971 07 22 31.1254 1971 07 23 01.1255 1971 07 26 11.1250 1971 07 27 71.1250 1971 07 28 71.1253 1971 07 29 61.1253 1971 07 30 81.1252 1971 08 02 91.1248 1971 08 03 91.1246 1971 08 04 11.1256 1971 08 05 51.1242 1971 08 06 11.1253 1971 08 09 81.1256 1971 08 10 81.1254 1971 08 11 81.1258 1971 08 12 71.1258 1971 08 13 71.1257 1971 08 23 31.1330 1971 08 24 11.1375 1971 08 25 11.1440 1971 08 26 71.1504 1971 08 27 41.1489 1971 08 30 01.1485 1971 08 31 01.1417 1971 09 01 01.1420 1971 09 02 91.1434 1971 09 03 81.1445 1971 09 07 61.1438 1971 09 08 11.1439 1971 09 09 01.1440 1971 09 10 31.1443 1971 09 13 01.1447 1971 09 14 51.1476 1971 09 15 31.1497 1971 09 16 51.1497 1971 09 17 81.1501 1971 09 20 21.1511 1971 09 21 71.1508 1971 09 22 61.1511 1971 09 23 11.1541 1971 09 24 11.1551 1971 09 27 51.1541 1971 09 28 81.1530 1971 09 29 01.1557 1971 09 30 21.1560 1971 10 01 11.1582 1971 10 04 01.1580 1971 10 05 31.1582 1971 10 06 81.1577 1971 10 07 41.1582 1971 10 08 41.1586 1971 10 12 91.1583 1971 10 13 81.1581 1971 10 14 41.1584 1971 10 15 51.1581 1971 10 18 61.1583 1971 10 19 31.1582 1971 10 20 61.1591 1971 10 21 31.1595 1971 10 22 01.1598 1971 10 26 51.1604 1971 10 27 21.1606 1971 10 28 41.1603 1971 10 29 01.1592 1971 11 01 41.1598 1971 11 03 31.1600 1971 11 04 01.1598 1971 11 05 11.1602 1971 11 08 31.1600 1971 11 09 71.1597 1971 11 10 91.1597 1971 11 11 21.1601 1971 11 12 81.1603 1971 11 15 81.1600 1971 11 16 31.1599 1971 11 17 11.1603 1971 11 18 41.1602 1971 11 19 51.1603 1971 11 22 41.1603 1971 11 23 91.1604 1971 11 24 01.1602 1971 11 26 91.1603 1971 11 29 21.1603 1971 11 30 11.1603 1971 12 01 11.1604 1971 12 02 01.1599 1971 12 03 31.1625 1971 12 06 71.1621 1971 12 07 91.1638 1971 12 08 31.1669 1971 12 09 01.1714 1971 12 10 31.1717 1971 12 13 81.1720 1971 12 14 81.1722 1971 12 15 01.1720 1971 12 16 01.1724 1971 12 17 91.1768 1971 12 28 31.1890 1971 12 29 71.1892 1971 12 30 01.1893 1971 12 31 51.1913 1972 01 0311.1950 1972 01 0431.1915 1972 01 0521.1925 1972 01 0651.1920 1972 01 0721.1925 1972 01 1001.1925 1972 01 1181.1930 1972 01 1281.1900 1972 01 1371.1950 1972 01 1461.1980 1972 01 1751.1960 1972 01 1831.1960 1972 01 1901.1950 1972 01 2061.1900 1972 01 2121.1920 1972 01 2411.1930 1972 01 2501.1950 1972 01 2681.1940 1972 01 2711.1930 1972 01 2861.1950 1972 01 3121.1950 1972 02 0111.1950 1972 02 0201.1950 1972 02 0361.1950 1972 02 0451.1950 1972 02 0771.1950 1972 02 0891.1940 1972 02 0981.1950 1972 02 1051.1925 1972 02 1151.1925 1972 02 1411.1925 1972 02 1591.1925 1972 02 1681.1925 1972 02 1721.1940 1972 02 1801.1925 1972 02 2231.1950 1972 02 2301.1925 1972 02 2411.1950 1972 02 2561.1925 1972 02 2871.1950 1972 02 2951.1950 1972 03 0121.1950 1972 03 0211.1950 1972 03 0341.1950 1972 03 0681.1920 1972 03 0791.1925 1972 03 0871.1920 1972 03 0911.1925 1972 03 1011.1900 1972 03 1381.1950 1972 03 1481.1920 1972 03 1521.1920 1972 03 1661.1920 1972 03 1751.1900 1972 03 2051.1920 1972 03 2101.1920 1972 03 2221.1920 1972 03 2311.1920 1972 03 2481.1920 1972 03 2701.1920 1972 03 2811.1920 1972 03 2961.1920 1972 03 3081.1950 1972 03 3101.1980 1972 04 0341.1980 1972 04 0441.1980 1972 04 0571.1920 1972 04 0601.1920 1972 04 0731.1920 1972 04 1071.1950 1972 04 1101.1950 1972 04 1251.1950 1972 04 1351.1925 1972 04 1481.1950 1972 04 1761.1950 1972 04 1811.1930 1972 04 1961.1930 1972 04 2091.1925 1972 04 2101.1920 1972 04 2441.1930 1972 04 2591.1920 1972 04 2691.1925 1972 04 2791.1930 1972 04 2861.1925 1972 05 0171.1950 1972 05 0251.1950 1972 05 0341.1950 1972 05 0451.1950 1972 05 0551.1950 1972 05 0881.1950 1972 05 0971.1950 1972 05 1031.1950 1972 05 1121.1925 1972 05 1211.1925 1972 05 1561.1950 1972 05 1611.1950 1972 05 1771.1950 1972 05 1841.1940 1972 05 1911.1950 1972 05 2241.1950 1972 05 2351.1940 1972 05 2481.1940 1972 05 2551.1910 1972 05 2651.1910 1972 05 3051.1910 1972 05 3101.1950 1972 06 0101.1900 1972 06 0251.1960 1972 06 0571.1950 1972 06 0691.1950 1972 06 0751.1900 1972 06 0841.1900 1972 06 0931.1900 1972 06 1251.1900 1972 06 1321.1910 1972 06 1471.1910 1972 06 1571.1950 1972 06 1601.1900 1972 06 1911.1900 1972 06 2041.1900 1972 06 2111.1900 1972 06 2241.1900 1972 06 2941.1900 1972 06 3061.1900 1972 07 0321.1920 1972 07 0521.1950 1972 07 0691.1935 1972 07 0761.1950 1972 07 1041.1940 1972 07 1181.1930 1972 07 1231.1940 1972 07 1331.1925 1972 07 1461.1920 1972 07 1761.1950 1972 07 1851.1950 1972 07 1911.1925 1972 07 2011.1925 1972 07 2141.1940 1972 07 2421.1925 1972 07 2521.1940 1972 07 2621.1910 1972 07 2701.1900 1972 07 2891.1900 1972 07 3141.1950 1972 08 0191.1940 1972 08 0231.1940 1972 08 0371.1940 1972 08 0411.1950 1972 08 0781.1940 1972 08 0821.1950 1972 08 0901.1930 1972 08 1091.1940 1972 08 1171.1950 1972 08 1451.1950 1972 08 1591.1950 1972 08 1671.1930 1972 08 1721.1940 1972 08 1881.1940 1972 08 2121.1950 1972 08 2271.1950 1972 08 2321.1950 1972 08 2421.1950 1972 08 2521.1950 1972 08 2861.1950 1972 08 2991.1950 1972 08 3001.1950 1972 08 3151.1950 1972 09 0151.1950 1972 09 0521.1950 1972 09 0661.1950 1972 09 0731.1950 1972 09 0811.1950 1972 09 1131.1950 1972 09 1211.1950 1972 09 1351.1950 1972 09 1471.1925 1972 09 1551.1925 1972 09 1801.1925 1972 09 1951.1915 1972 09 2001.1920 1972 09 2121.1925 1972 09 2221.1940 1972 09 2571.1900 1972 09 2661.1900 1972 09 2721.1900 1972 09 2861.1940 1972 09 2931.1940 1972 10 0241.1940 1972 10 0351.1940 1972 10 0401.1885 1972 10 0591.1885 1972 10 0691.1925 1972 10 1081.1925 1972 10 1121.1925 1972 10 1271.1925 1972 10 1311.1925 1972 10 1671.1900 1972 10 1731.1900 1972 10 1891.1900 1972 10 1921.1900 1972 10 2041.1950 1972 10 2411.1925 1972 10 2521.1920 1972 10 2611.1925 1972 10 2731.1950 1972 10 3051.1925 1972 10 3181.1940 1972 11 0181.1990 1972 11 0281.1980 1972 11 0301.1940 1972 11 0641.1940 1972 11 0891.1940 1972 11 0911.1940 1972 11 1011.1940 1972 11 1361.1925 1972 11 1471.1920 1972 11 1511.1940 1972 11 1651.1935 1972 11 1751.1940 1972 11 2071.1950 1972 11 2131.1935 1972 11 2211.1940 1972 11 2461.1950 1972 11 2741.1950 1972 11 2891.1950 1972 11 2941.1950 1972 11 3001.1950 1972 12 0171.1950 1972 12 0421.1950 1972 12 0561.1950 1972 12 0631.1950 1972 12 0751.1950 1972 12 0841.1945 1972 12 1161.1950 1972 12 1291.1950 1972 12 1301.1950 1972 12 1441.1960 1972 12 1531.1960 1972 12 1831.1950 1972 12 1991.1970 1972 12 2051.1940 1972 12 2101.1960 1972 12 2241.1960 1972 12 2691.1960 1972 12 2791.1960 1972 12 2891.1950 1972 12 2911.1950 1973 01 02 51.1950 1973 01 03 21.1950 1973 01 04 51.1940 1973 01 05 41.1950 1973 01 08 21.1980 1973 01 09 71.1950 1973 01 10 01.1950 1973 01 11 71.1950 1973 01 12 71.1950 1973 01 15 31.1950 1973 01 16 41.1950 1973 01 17 81.1950 1973 01 18 21.1950 1973 01 19 51.1950 1973 01 22 81.1970 1973 01 23 11.1950 1973 01 24 81.1950 1973 01 25 01.1950 1973 01 26 61.1950 1973 01 29 31.1950 1973 01 30 71.1950 1973 01 31 81.1950 1973 02 01 41.1950 1973 02 02 41.1950 1973 02 05 41.1950 1973 02 06 31.1950 1973 02 07 61.1950 1973 02 08 61.1950 1973 02 09 71.1950 1973 02 14 61.3200 1973 02 15 81.3200 1973 02 16 71.3200 1973 02 20 51.3205 1973 02 21 21.3205 1973 02 22 41.3207 1973 02 23 01.3200 1973 02 26 01.3205 1973 02 27 11.3205 1973 02 28 81.3208 1973 03 01 71.3210 1973 03 06 01.3300 1973 03 07 71.3300 1973 03 08 71.3215 1973 03 09 31.3100 1973 03 12 51.3200 1973 03 13 91.3200 1973 03 14 11.3200 1973 03 15 71.3200 1973 03 16 31.3200 1973 03 19 91.3200 1973 03 20 81.3200 1973 03 21 41.3200 1973 03 22 01.3200 1973 03 23 71.3200 1973 03 26 01.3200 1973 03 27 61.3250 1973 03 28 71.3296 1973 03 29 91.3275 1973 03 30 31.3275 1973 04 02 81.3250 1973 04 03 21.3275 1973 04 04 51.3260 1973 04 05 91.3260 1973 04 06 01.3260 1973 04 09 91.3260 1973 04 10 91.3270 1973 04 11 81.3400 1973 04 12 41.3400 1973 04 13 71.3400 1973 04 16 61.3400 1973 04 17 81.3300 1973 04 18 11.3300 1973 04 19 81.3300 1973 04 20 71.3300 1973 04 23 11.3300 1973 04 24 31.3250 1973 04 25 41.3250 1973 04 26 71.3250 1973 04 27 71.3250 1973 04 30 71.3350 1973 05 01 41.3340 1973 05 02 81.3320 1973 05 03 71.3210 1973 05 04 21.3250 1973 05 07 71.3205 1973 05 08 41.3215 1973 05 09 21.3240 1973 05 10 41.3250 1973 05 11 01.3250 1973 05 14 11.3300 1973 05 15 91.3207 1973 05 16 11.3205 1973 05 17 21.3205 1973 05 18 91.3205 1973 05 21 21.3207 1973 05 22 31.3207 1973 05 23 11.3207 1973 05 24 91.3207 1973 05 25 21.3205 1973 05 29 41.3250 1973 05 30 41.3250 1973 05 31 51.3207 1973 06 01 81.3350 1973 06 04 21.3375 1973 06 05 31.3350 1973 06 06 21.3250 1973 06 07 91.3250 1973 06 08 81.3250 1973 06 11 81.3250 1973 06 12 01.3250 1973 06 13 51.3250 1973 06 14 51.3205 1973 06 15 51.3205 1973 06 18 41.3205 1973 06 19 01.3205 1973 06 20 61.3205 1973 06 21 71.3205 1973 06 22 01.3205 1973 06 25 21.3205 1973 06 26 31.3205 1973 06 27 81.3205 1973 06 28 61.3205 1973 06 29 71.3205 1973 07 02 41.3205 1973 07 03 61.3205 1973 07 05 91.3205 1973 07 06 81.3300 1973 07 09 21.3770 1973 07 10 41.3700 1973 07 11 01.3700 1973 07 12 21.3520 1973 07 13 01.3525 1973 07 16 71.3600 1973 07 17 01.3300 1973 07 18 11.3700 1973 07 19 61.3670 1973 07 20 91.3600 1973 07 23 81.3540 1973 07 24 01.3500 1973 07 25 81.3500 1973 07 26 41.3500 1973 07 27 01.3500 1973 07 30 71.3500 1973 07 31 61.3500 1973 08 01 91.3500 1973 08 02 41.3500 1973 08 03 21.3670 1973 08 06 71.3600 1973 08 07 81.3590 1973 08 08 81.3590 1973 08 09 91.3580 1973 08 10 61.3590 1973 08 13 31.3550 1973 08 14 01.3550 1973 08 15 61.3560 1973 08 16 61.3560 1973 08 17 21.3525 1973 08 20 81.3450 1973 08 21 91.3450 1973 08 22 11.3500 1973 08 23 21.3500 1973 08 24 91.3500 1973 08 27 51.3500 1973 08 28 21.3500 1973 08 29 61.3500 1973 08 30 21.3500 1973 08 31 81.3500 1973 09 04 81.3500 1973 09 05 91.3500 1973 09 06 31.3500 1973 09 07 81.3500 1973 09 10 31.4815 1973 09 11 21.4825 1973 09 12 01.4800 1973 09 13 41.4750 1973 09 14 41.4750 1973 09 17 91.4750 1973 09 18 61.4750 1973 09 19 01.4750 1973 09 20 41.4750 1973 09 21 91.4750 1973 09 24 01.4750 1973 09 25 51.4800 1973 09 26 01.4800 1973 09 27 01.4800 1973 09 28 21.4800 1973 10 01 01.4800 1973 10 02 91.4850 1973 10 03 91.4850 1973 10 04 71.4850 1973 10 05 51.4850 1973 10 09 51.4850 1973 10 10 81.4850 1973 10 11 31.4850 1973 10 12 61.4850 1973 10 15 01.4850 1973 10 16 91.4875 1973 10 17 51.4875 1973 10 18 81.4875 1973 10 19 21.4875 1973 10 23 81.4875 1973 10 24 31.4875 1973 10 25 91.4875 1973 10 26 31.4875 1973 10 29 01.4900 1973 10 30 21.4900 1973 10 31 71.4900 1973 11 01 51.4900 1973 11 02 01.4900 1973 11 05 71.4900 1973 11 07 81.4880 1973 11 08 61.4880 1973 11 09 81.4800 1973 11 12 91.4800 1973 11 13 01.4725 1973 11 14 81.4725 1973 11 15 11.4760 1973 11 16 81.4760 1973 11 19 51.4725 1973 11 20 01.4750 1973 11 21 51.4750 1973 11 23 01.4700 1973 11 26 81.4700 1973 11 27 81.4700 1973 11 28 61.4700 1973 11 29 01.4700 1973 11 30 11.4725 1973 12 03 41.4760 1973 12 04 41.4760 1973 12 05 01.4760 1973 12 06 41.4760 1973 12 07 31.4760 1973 12 10 71.4760 1973 12 11 71.4375 1973 12 12 01.4400 1973 12 13 61.4325 1973 12 14 61.4200 1973 12 17 81.4200 1973 12 18 71.4250 1973 12 19 21.4325 1973 12 20 41.4325 1973 12 21 41.4325 1973 12 24 41.4300 1973 12 26 31.4300 1973 12 27 41.4350 1973 12 28 61.4225 1973 12 31 71.4225 1974 01 0251.4225 1974 01 0301.4150 1974 01 0451.4150 1974 01 0781.4150 1974 01 0801.4150 1974 01 0981.4150 1974 01 1081.4150 1974 01 1171.3850 1974 01 1451.3650 1974 01 1591.3650 1974 01 1661.3900 1974 01 1761.3900 1974 01 1821.3900 1974 01 2101.3800 1974 01 2291.3800 1974 01 2361.3800 1974 01 2461.3800 1974 01 2521.3800 1974 01 2801.3750 1974 01 2961.3750 1974 01 3031.3750 1974 01 3181.3750 1974 02 0111.3950 1974 02 0441.3950 1974 02 0501.3900 1974 02 0641.3950 1974 02 0741.3950 1974 02 0821.3950 1974 02 1151.3950 1974 02 1351.3950 1974 02 1431.4000 1974 02 1551.4000 1974 02 1971.4050 1974 02 2001.4050 1974 02 2111.4050 1974 02 2241.4050 1974 02 2591.4050 1974 02 2671.4250 1974 02 2731.4250 1974 02 2851.4250 1974 03 0111.4200 1974 03 0411.4200 1974 03 0581.4200 1974 03 0671.4200 1974 03 0751.4400 1974 03 0861.4300 1974 03 1151.4300 1974 03 1251.4300 1974 03 1341.4300 1974 03 1441.4300 1974 03 1501.4350 1974 03 1831.4350 1974 03 1941.4350 1974 03 2061.4350 1974 03 2111.4350 1974 03 2291.4450 1974 03 2551.4450 1974 03 2651.4450 1974 03 2741.4450 1974 03 2801.4450 1974 03 2911.4450 1974 04 0101.4600 1974 04 0231.4600 1974 04 0351.4600 1974 04 0471.4625 1974 04 0551.4525 1974 04 0831.4525 1974 04 0991.4525 1974 04 1061.4525 1974 04 1111.4525 1974 04 1271.4525 1974 04 1511.4525 1974 04 1611.4450 1974 04 1751.4450 1974 04 1851.4425 1974 04 1901.4425 1974 04 2231.4425 1974 04 2391.4425 1974 04 2401.4425 1974 04 2521.4425 1974 04 2641.4575 1974 04 2981.4575 1974 04 3051.4575 1974 05 0181.4575 1974 05 0281.4575 1974 05 0381.4550 1974 05 0631.4575 1974 05 0751.4600 1974 05 0811.4600 1974 05 0901.4600 1974 05 1011.4650 1974 05 1321.4650 1974 05 1421.4650 1974 05 1561.4650 1974 05 1691.4650 1974 05 1791.4575 1974 05 2001.4650 1974 05 2191.4650 1974 05 2281.4650 1974 05 2391.4650 1974 05 2411.4575 1974 05 2871.4575 1974 05 2941.4600 1974 05 3081.4600 1974 05 3191.4500 1974 06 0341.4600 1974 06 0431.4600 1974 06 0521.4600 1974 06 0651.4600 1974 06 0781.4550 1974 06 1061.4550 1974 06 1191.4550 1974 06 1201.4550 1974 06 1371.4550 1974 06 1421.4550 1974 06 1751.4550 1974 06 1841.4500 1974 06 1911.4500 1974 06 2071.4500 1974 06 2101.4475 1974 06 2421.4475 1974 06 2521.4475 1974 06 2641.4475 1974 06 2761.4475 1974 06 2871.4450 1974 07 0131.4500 1974 07 0211.4500 1974 07 0371.4500 1974 07 0511.4475 1974 07 0841.4475 1974 07 0931.4475 1974 07 1011.4500 1974 07 1141.4500 1974 07 1251.4525 1974 07 1541.4525 1974 07 1651.4525 1974 07 1701.4500 1974 07 1811.4500 1974 07 1991.4525 1974 07 2261.4525 1974 07 2301.4525 1974 07 2421.4525 1974 07 2551.4525 1974 07 2641.4550 1974 07 2951.4550 1974 07 3041.4550 1974 07 3181.4550 1974 08 0121.4550 1974 08 0231.4550 1974 08 0551.4450 1974 08 0671.4400 1974 08 0771.4400 1974 08 0841.4400 1974 08 0941.4450 1974 08 1281.4450 1974 08 1361.4450 1974 08 1461.4450 1974 08 1591.4450 1974 08 1631.4325 1974 08 1911.4325 1974 08 2051.4325 1974 08 2151.4325 1974 08 2261.4325 1974 08 2391.4325 1974 08 2641.4250 1974 08 2721.4250 1974 08 2811.4250 1974 08 2941.4250 1974 08 3081.4250 1974 09 0321.4150 1974 09 0411.4150 1974 09 0511.4150 1974 09 0691.4225 1974 09 0991.4225 1974 09 1001.4225 1974 09 1111.4225 1974 09 1261.4225 1974 09 1341.4225 1974 09 1691.4225 1974 09 1741.4225 1974 09 1841.4225 1974 09 1981.4225 1974 09 2041.4225 1974 09 2371.4225 1974 09 2401.4225 1974 09 2501.2950 1974 09 2611.3000 1974 09 2791.2980 1974 09 3081.2980 1974 10 0121.2980 1974 10 0261.2980 1974 10 0311.2950 1974 10 0461.2950 1974 10 0741.3050 1974 10 0831.3050 1974 10 0911.3050 1974 10 1011.3050 1974 10 1171.3050 1974 10 1561.3000 1974 10 1661.2982 1974 10 1791.2982 1974 10 1881.3025 1974 10 2151.3025 1974 10 2211.3025 1974 10 2321.3000 1974 10 2481.2950 1974 10 2521.2950 1974 10 2801.2950 1974 10 2971.2950 1974 10 3091.2950 1974 10 3141.2995 1974 11 0171.3000 1974 11 0471.3000 1974 11 0681.3000 1974 11 0701.3025 1974 11 0891.3080 1974 11 1261.3080 1974 11 1341.3080 1974 11 1401.3080 1974 11 1511.3080 1974 11 1831.3080 1974 11 1911.3045 1974 11 2031.3010 1974 11 2181.2990 1974 11 2201.3000 1974 11 2551.3050 1974 11 2621.3050 1974 11 2711.3050 1974 11 2951.3050 1974 12 0291.3050 1974 12 0311.3020 1974 12 0421.3025 1974 12 0571.3031 1974 12 0631.3044 1974 12 0991.3045 1974 12 1031.3060 1974 12 1171.3060 1974 12 1261.3015 1974 12 1341.2985 1974 12 1611.3020 1974 12 1711.3020 1974 12 1821.3080 1974 12 1991.3095 1974 12 2061.3095 1974 12 2321.3095 1974 12 2441.3095 1974 12 2671.3095 1974 12 2761.3040 1974 12 3071.3100 1974 12 3191.3105 1975 01 02 31.3105 1975 01 03 71.3070 1975 01 06 11.3100 1975 01 07 31.3135 1975 01 08 51.3150 1975 01 09 41.3117 1975 01 10 01.3125 1975 01 13 21.3230 1975 01 14 01.3135 1975 01 15 61.3115 1975 01 16 51.3140 1975 01 17 61.3135 1975 01 20 91.3135 1975 01 21 31.3165 1975 01 22 61.3175 1975 01 23 01.3225 1975 01 24 01.3220 1975 01 27 31.3220 1975 01 28 41.3317 1975 01 29 31.3270 1975 01 30 81.3270 1975 01 31 61.3240 1975 02 03 51.3240 1975 02 04 81.3240 1975 02 05 21.3240 1975 02 06 91.3240 1975 02 07 71.3220 1975 02 10 41.3220 1975 02 11 91.3310 1975 02 13 81.3310 1975 02 14 61.3320 1975 02 18 81.3325 1975 02 19 71.3330 1975 02 20 41.3350 1975 02 21 11.3370 1975 02 24 91.3385 1975 02 25 61.3450 1975 02 26 91.3450 1975 02 27 11.3455 1975 02 28 71.3485 1975 03 03 41.3490 1975 03 04 31.3490 1975 03 05 21.3480 1975 03 06 71.3500 1975 03 07 21.3470 1975 03 10 91.3415 1975 03 11 21.3405 1975 03 12 41.3405 1975 03 13 51.3390 1975 03 14 61.3415 1975 03 17 41.3425 1975 03 18 61.3430 1975 03 19 61.3455 1975 03 20 51.3450 1975 03 21 31.3450 1975 03 24 91.3450 1975 03 25 91.3400 1975 03 26 01.3400 1975 03 27 41.3380 1975 03 28 71.3380 1975 03 31 61.3380 1975 04 01 61.3350 1975 04 02 91.3360 1975 04 03 51.3360 1975 04 04 81.3360 1975 04 07 71.3290 1975 04 08 31.3265 1975 04 09 51.3285 1975 04 10 81.3270 1975 04 11 31.3230 1975 04 14 91.3250 1975 04 15 51.3225 1975 04 16 21.3235 1975 04 17 51.3230 1975 04 18 41.3265 1975 04 21 91.3270 1975 04 22 21.3230 1975 04 23 11.3215 1975 04 24 81.3275 1975 04 25 71.3275 1975 04 28 21.3205 1975 04 29 91.3185 1975 04 30 61.3220 1975 05 01 51.3210 1975 05 02 11.3210 1975 05 05 01.3185 1975 05 06 91.3210 1975 05 07 01.3195 1975 05 08 91.3200 1975 05 09 61.3220 1975 05 12 11.3150 1975 05 13 11.3125 1975 05 14 21.3150 1975 05 15 11.3150 1975 05 16 11.3150 1975 05 19 31.3120 1975 05 20 51.3135 1975 05 21 31.3130 1975 05 22 71.3170 1975 05 23 11.3205 1975 05 27 11.3200 1975 05 28 91.3100 1975 05 29 71.3100 1975 05 30 91.3165 1975 06 02 01.3165 1975 06 03 11.3165 1975 06 04 11.3185 1975 06 05 21.3170 1975 06 06 11.3185 1975 06 09 21.3160 1975 06 10 11.3160 1975 06 11 31.3135 1975 06 12 71.3070 1975 06 13 71.3090 1975 06 16 01.3090 1975 06 17 81.3090 1975 06 18 41.3065 1975 06 19 21.3060 1975 06 20 91.3055 1975 06 23 31.3055 1975 06 24 71.3040 1975 06 25 21.2995 1975 06 26 91.2990 1975 06 27 41.2970 1975 06 30 81.2905 1975 07 01 41.3010 1975 07 02 61.2885 1975 07 03 51.2845 1975 07 07 31.2825 1975 07 08 71.2805 1975 07 09 21.2820 1975 07 10 41.2845 1975 07 11 91.2825 1975 07 14 61.2820 1975 07 15 11.2805 1975 07 16 21.2759 1975 07 17 61.2759 1975 07 18 51.2745 1975 07 21 41.2725 1975 07 22 31.2720 1975 07 23 21.2705 1975 07 24 01.2710 1975 07 25 41.2695 1975 07 28 61.2700 1975 07 29 81.2680 1975 07 30 61.2680 1975 07 31 41.2635 1975 08 01 21.2630 1975 08 04 81.2605 1975 08 05 11.2597 1975 08 06 61.2590 1975 08 07 21.2590 1975 08 08 21.2480 1975 08 11 51.0605 1975 08 12 71.0600 1975 08 13 61.0600 1975 08 14 61.0615 1975 08 15 61.0615 1975 08 18 81.0615 1975 08 19 61.0620 1975 08 20 11.0645 1975 08 21 61.0640 1975 08 22 91.0630 1975 08 25 41.0610 1975 08 26 51.0610 1975 08 27 71.0625 1975 08 28 51.0625 1975 08 29 81.0620 1975 09 02 71.0600 1975 09 03 31.0620 1975 09 04 11.0620 1975 09 05 21.0610 1975 09 08 61.0620 1975 09 09 81.0625 1975 09 10 21.0620 1975 09 11 81.0620 1975 09 12 21.0615 1975 09 15 31.0605 1975 09 16 01.0608 1975 09 17 71.0608 1975 09 18 51.0540 1975 09 19 81.0525 1975 09 22 51.0519 1975 09 23 01.0475 1975 09 24 11.0430 1975 09 25 11.0420 1975 09 26 41.0430 1975 09 29 31.0425 1975 09 30 01.0410 1975 10 01 71.0420 1975 10 02 31.0430 1975 10 03 81.0430 1975 10 06 61.0420 1975 10 07 51.0430 1975 10 08 61.0430 1975 10 09 91.0435 1975 10 10 91.0450 1975 10 14 11.0495 1975 10 15 41.0460 1975 10 16 01.0480 1975 10 17 91.0480 1975 10 20 31.0480 1975 10 21 31.0490 1975 10 22 61.0503 1975 10 23 71.0530 1975 10 24 61.0504 1975 10 27 01.0505 1975 10 28 41.0515 1975 10 29 71.0510 1975 10 30 21.0510 1975 10 31 71.0530 1975 11 03 11.0550 1975 11 05 71.0525 1975 11 06 51.0508 1975 11 07 21.0515 1975 11 10 21.0510 1975 11 12 01.0550 1975 11 13 51.0510 1975 11 14 01.0475 1975 11 17 61.0450 1975 11 18 01.0450 1975 11 19 01.0425 1975 11 20 51.0440 1975 11 21 51.0455 1975 11 24 41.0440 1975 11 25 01.0430 1975 11 26 41.0430 1975 11 28 71.0405 1975 12 01 41.0395 1975 12 02 01.0385 1975 12 03 31.0380 1975 12 04 21.0391 1975 12 05 21.0396 1975 12 08 81.0373 1975 12 09 91.0373 1975 12 10 41.0371 1975 12 11 51.0373 1975 12 12 51.0370 1975 12 15 21.0361 1975 12 16 61.0359 1975 12 17 81.0366 1975 12 18 11.0376 1975 12 19 41.0373 1975 12 22 31.0372 1975 12 23 61.0373 1975 12 24 11.0376 1975 12 26 11.0376 1975 12 29 91.0383 1975 12 30 71.0385 1975 12 31 41.0385 1976 01 0261.0385 1976 01 0521.0390 1976 01 0691.0405 1976 01 0741.0410 1976 01 0881.0415 1976 01 0911.0410 1976 01 1231.0400 1976 01 1371.0400 1976 01 1421.0394 1976 01 1571.0404 1976 01 1631.0402 1976 01 1951.0405 1976 01 2051.0414 1976 01 2161.0414 1976 01 2201.0395 1976 01 2361.0396 1976 01 2691.0400 1976 01 2751.0402 1976 01 2831.0460 1976 01 2971.0410 1976 01 3031.0418 1976 02 0281.0410 1976 02 0341.0425 1976 02 0461.0419 1976 02 0501.0440 1976 02 0601.0440 1976 02 0951.0423 1976 02 1091.0435 1976 02 1161.0435 1976 02 1361.0440 1976 02 1791.0421 1976 02 1821.0413 1976 02 1901.0418 1976 02 2091.0417 1976 02 2301.0420 1976 02 2401.0419 1976 02 2591.0420 1976 02 2681.0425 1976 02 2701.0425 1976 03 0121.0415 1976 03 0201.0415 1976 03 0361.0415 1976 03 0471.0417 1976 03 0561.0391 1976 03 0871.0266 1976 03 0971.0211 1976 03 1031.0224 1976 03 1121.0155 1976 03 1231.0208 1976 03 1561.0190 1976 03 1641.0185 1976 03 1711.0156 1976 03 1891.0195 1976 03 1941.0195 1976 03 2221.0186 1976 03 2311.0189 1976 03 2471.0193 1976 03 2521.0205 1976 03 2661.0198 1976 03 2991.0184 1976 03 3031.0188 1976 03 3171.0180 1976 04 0131.0181 1976 04 0271.0110 1976 04 0531.0080 1976 04 0671.0045 1976 04 0741.0050 1976 04 0811.0054 1976 04 0900.9960 1976 04 1210.9983 1976 04 1331.0022 1976 04 1411.0033 1976 04 1581.0041 1976 04 1641.0041 1976 04 1991.0041 1976 04 2051.0028 1976 04 2121.0014 1976 04 2280.9987 1976 04 2360.9995 1976 04 2630.9926 1976 04 2700.9940 1976 04 2870.9915 1976 04 2990.9975 1976 04 3000.9995 1976 05 0320.9994 1976 05 0470.9959 1976 05 0591.0010 1976 05 0630.9956 1976 05 0731.0025 1976 05 1060.9955 1976 05 1100.9983 1976 05 1220.9988 1976 05 1360.9998 1976 05 1440.9970 1976 05 1770.9922 1976 05 1850.9895 1976 05 1940.9910 1976 05 2040.9900 1976 05 2130.9925 1976 05 2450.9853 1976 05 2570.9910 1976 05 2630.9865 1976 05 2780.9827 1976 05 2800.9825 1976 06 0150.9795 1976 06 0200.9760 1976 06 0310.9694 1976 06 0420.9649 1976 06 0760.9649 1976 06 0820.9830 1976 06 0970.9825 1976 06 1030.9830 1976 06 1100.9828 1976 06 1460.9825 1976 06 1510.9813 1976 06 1640.9846 1976 06 1790.9832 1976 06 1800.9844 1976 06 2120.9834 1976 06 2280.9835 1976 06 2380.9831 1976 06 2410.9845 1976 06 2500.9855 1976 06 2890.9849 1976 06 2990.9860 1976 06 3010.9874 1976 07 0180.9886 1976 07 0200.9900 1976 07 0630.9920 1976 07 0770.9930 1976 07 0810.9932 1976 07 0960.9900 1976 07 1250.9870 1976 07 1360.9905 1976 07 1430.9940 1976 07 1550.9884 1976 07 1610.9895 1976 07 1900.9879 1976 07 2060.9866 1976 07 2190.9885 1976 07 2230.9895 1976 07 2330.9883 1976 07 2640.9885 1976 07 2700.9883 1976 07 2820.9896 1976 07 2911.0000 1976 07 3020.9970 1976 08 0230.9951 1976 08 0340.9963 1976 08 0480.9968 1976 08 0580.9983 1976 08 0610.9990 1976 08 0920.9953 1976 08 1070.9974 1976 08 1190.9956 1976 08 1210.9961 1976 08 1380.9943 1976 08 1610.9946 1976 08 1720.9962 1976 08 1890.9995 1976 08 1990.9979 1976 08 2060.9975 1976 08 2390.9964 1976 08 2420.9968 1976 08 2580.9958 1976 08 2650.9949 1976 08 2750.9990 1976 08 3010.9948 1976 08 3150.9969 1976 09 0140.9976 1976 09 0240.9963 1976 09 0361.0000 1976 09 0770.9962 1976 09 0840.9962 1976 09 0930.9967 1976 09 1080.9985 1976 09 1370.9929 1976 09 1410.9921 1976 09 1550.9904 1976 09 1600.9896 1976 09 1720.9940 1976 09 2020.9896 1976 09 2140.9877 1976 09 2200.9837 1976 09 2350.9850 1976 09 2400.9880 1976 09 2780.9813 1976 09 2880.9733 1976 09 2960.9625 1976 09 3090.9709 1976 10 0170.9642 1976 10 0490.9642 1976 10 0520.9765 1976 10 0680.9715 1976 10 0780.9730 1976 10 0860.9755 1976 10 1210.9695 1976 10 1330.9705 1976 10 1410.9728 1976 10 1560.9660 1976 10 1880.9666 1976 10 1910.9644 1976 10 2090.9636 1976 10 2140.9643 1976 10 2230.9680 1976 10 2580.9545 1976 10 2610.9565 1976 10 2750.9597 1976 10 2840.9456 1976 10 2940.9500 1976 11 0100.9458 1976 11 0340.9479 1976 11 0470.9539 1976 11 0570.9620 1976 11 0890.9542 1976 11 0990.9539 1976 11 1060.9583 1976 11 1290.9565 1976 11 1500.9591 1976 11 1620.9610 1976 11 1790.9619 1976 11 1870.9672 1976 11 1910.9725 1976 11 2240.9711 1976 11 2330.9621 1976 11 2430.9620 1976 11 2630.9688 1976 11 2980.9050 1976 11 3090.9013 1976 12 0140.8999 1976 12 0280.9035 1976 12 0340.9017 1976 12 0690.9012 1976 12 0780.9014 1976 12 0830.9089 1976 12 0950.9090 1976 12 1070.9076 1976 12 1300.9090 1976 12 1460.9145 1976 12 1560.9122 1976 12 1620.9100 1976 12 1780.9160 1976 12 2010.9327 1976 12 2170.9378 1976 12 2230.9370 1976 12 2360.9393 1976 12 2480.9400 1976 12 2750.9400 1976 12 2840.9400 1976 12 2940.9445 1976 12 3060.9500 1976 12 3150.9450 1977 01 03 20.9490 1977 01 04 80.9490 1977 01 05 00.9488 1977 01 06 20.9487 1977 01 07 90.9500 1977 01 10 90.9469 1977 01 11 30.9480 1977 01 12 00.9480 1977 01 13 60.9496 1977 01 14 00.9490 1977 01 17 30.9455 1977 01 18 20.9463 1977 01 19 80.9468 1977 01 20 50.9481 1977 01 21 80.9510 1977 01 24 80.9474 1977 01 25 30.9479 1977 01 26 20.9478 1977 01 27 60.9474 1977 01 28 60.9500 1977 01 31 20.9510 1977 02 01 20.9479 1977 02 02 00.9515 1977 02 03 90.9475 1977 02 04 70.9500 1977 02 07 30.9474 1977 02 08 90.9510 1977 02 09 40.9530 1977 02 10 00.9535 1977 02 11 20.9530 1977 02 14 00.9489 1977 02 15 50.9515 1977 02 16 90.9540 1977 02 17 70.9535 1977 02 18 10.9535 1977 02 22 70.9537 1977 02 23 20.9540 1977 02 24 40.9535 1977 02 25 30.9540 1977 02 28 10.9550 1977 03 01 70.9550 1977 03 02 60.9550 1977 03 03 40.9550 1977 03 04 50.9555 1977 03 07 40.9555 1977 03 08 90.9565 1977 03 09 60.9560 1977 03 10 60.9560 1977 03 11 40.9555 1977 03 14 90.9565 1977 03 15 60.9550 1977 03 16 20.9560 1977 03 17 30.9560 1977 03 18 50.9560 1977 03 21 80.9565 1977 03 22 20.9580 1977 03 23 20.9585 1977 03 24 10.9590 1977 03 25 90.9585 1977 03 28 10.9585 1977 03 29 40.9600 1977 03 30 10.9600 1977 03 31 20.9600 1977 04 01 60.9600 1977 04 04 50.9605 1977 04 05 60.9615 1977 04 06 30.9620 1977 04 07 60.9620 1977 04 08 10.9620 1977 04 11 70.9625 1977 04 12 40.9625 1977 04 13 40.9635 1977 04 14 70.9635 1977 04 15 50.9630 1977 04 18 80.9620 1977 04 19 00.9615 1977 04 20 70.9600 1977 04 21 90.9610 1977 04 22 90.9595 1977 04 25 90.9600 1977 04 26 70.9600 1977 04 27 20.9600 1977 04 28 50.9605 1977 04 29 00.9595 1977 05 02 50.9600 1977 05 03 50.9600 1977 05 04 90.9600 1977 05 05 70.9610 1977 05 06 30.9610 1977 05 09 40.9605 1977 05 10 60.9600 1977 05 11 20.9600 1977 05 12 40.9600 1977 05 13 10.9595 1977 05 16 60.9595 1977 05 17 60.9595 1977 05 18 40.9595 1977 05 19 00.9595 1977 05 20 10.9600 1977 05 23 40.9600 1977 05 24 60.9600 1977 05 25 60.9600 1977 05 26 70.9605 1977 05 27 80.9600 1977 05 31 00.9600 1977 06 01 90.9605 1977 06 02 20.9600 1977 06 03 20.9605 1977 06 06 70.9605 1977 06 07 30.9610 1977 06 08 90.9610 1977 06 09 80.9615 1977 06 10 60.9625 1977 06 13 60.9630 1977 06 14 90.9635 1977 06 15 60.9630 1977 06 16 70.9630 1977 06 17 00.9630 1977 06 20 40.9625 1977 06 21 40.9630 1977 06 22 40.9630 1977 06 23 40.9635 1977 06 24 60.9640 1977 06 27 40.9640 1977 06 28 10.9642 1977 06 29 00.9645 1977 06 30 40.9665 1977 07 01 90.9670 1977 07 05 10.9690 1977 07 06 10.9700 1977 07 07 30.9695 1977 07 08 80.9700 1977 07 11 60.9710 1977 07 12 90.9720 1977 07 13 70.9715 1977 07 15 60.9710 1977 07 18 10.9710 1977 07 19 40.9720 1977 07 20 30.9723 1977 07 21 80.9725 1977 07 22 40.9720 1977 07 25 00.9720 1977 07 26 00.9727 1977 07 27 40.9755 1977 07 28 50.9755 1977 07 29 50.9740 1977 08 01 70.9710 1977 08 02 50.9725 1977 08 03 00.9700 1977 08 04 80.9625 1977 08 05 50.9675 1977 08 08 50.9700 1977 08 09 10.9690 1977 08 10 60.9685 1977 08 11 80.9690 1977 08 12 30.9680 1977 08 15 40.9675 1977 08 16 50.9670 1977 08 17 70.9670 1977 08 18 30.9670 1977 08 19 10.9665 1977 08 22 30.9675 1977 08 23 70.9670 1977 08 24 40.9685 1977 08 25 00.9685 1977 08 26 50.9705 1977 08 29 30.9690 1977 08 30 70.9680 1977 08 31 50.9680 1977 09 01 10.9680 1977 09 02 80.9680 1977 09 06 30.9675 1977 09 07 60.9675 1977 09 08 90.9685 1977 09 09 20.9680 1977 09 12 80.9680 1977 09 13 00.9680 1977 09 14 10.9680 1977 09 15 40.9680 1977 09 16 40.9685 1977 09 19 20.9675 1977 09 20 90.9675 1977 09 21 50.9680 1977 09 22 00.9680 1977 09 23 80.9675 1977 09 26 30.9685 1977 09 27 70.9685 1977 09 28 30.9685 1977 09 29 40.9685 1977 09 30 70.9700 1977 10 03 90.9760 1977 10 04 10.9745 1977 10 05 80.9760 1977 10 06 90.9760 1977 10 07 90.9780 1977 10 11 80.9775 1977 10 12 00.9775 1977 10 13 30.9800 1977 10 14 00.9810 1977 10 17 30.9830 1977 10 18 70.9830 1977 10 19 50.9830 1977 10 20 60.9840 1977 10 21 30.9820 1977 10 24 40.9840 1977 10 25 70.9850 1977 10 26 80.9845 1977 10 27 00.9865 1977 10 28 40.9840 1977 10 31 90.9950 1977 11 01 80.9970 1977 11 02 90.9955 1977 11 03 30.9900 1977 11 04 10.9880 1977 11 07 60.9885 1977 11 09 00.9970 1977 11 10 00.9930 1977 11 14 70.9920 1977 11 15 10.9925 1977 11 16 20.9920 1977 11 17 90.9915 1977 11 18 20.9935 1977 11 21 00.9970 1977 11 22 40.9940 1977 11 23 80.9975 1977 11 25 40.9975 1977 11 28 70.9980 1977 11 29 40.9955 1977 11 30 40.9945 1977 12 01 00.9955 1977 12 02 80.9970 1977 12 05 50.9990 1977 12 06 01.0015 1977 12 07 90.9990 1977 12 08 11.0005 1977 12 09 41.0000 1977 12 12 81.0010 1977 12 13 41.0015 1977 12 14 01.0070 1977 12 15 31.0060 1977 12 16 31.0045 1977 12 19 11.0100 1977 12 20 61.0175 1977 12 21 41.0155 1977 12 22 41.0090 1977 12 23 11.0040 1977 12 27 01.0050 1977 12 28 61.0175 1977 12 29 11.0165 1977 12 30 41.0160 1978 01 0381.0230 1978 01 0451.0335 1978 01 0591.0033 1978 01 0691.0145 1978 01 0941.0170 1978 01 1011.0150 1978 01 1151.0200 1978 01 1291.0175 1978 01 1381.0175 1978 01 1601.0180 1978 01 1711.0185 1978 01 1861.0170 1978 01 1901.0195 1978 01 2041.0159 1978 01 2311.0210 1978 01 2471.0230 1978 01 2531.0230 1978 01 2631.0230 1978 01 2781.0240 1978 01 3071.0220 1978 01 3111.0230 1978 02 0161.0215 1978 02 0211.0220 1978 02 0311.0185 1978 02 0661.0180 1978 02 0771.0153 1978 02 0841.0150 1978 02 0991.0200 1978 02 1091.0195 1978 02 1401.0190 1978 02 1571.0190 1978 02 1661.0205 1978 02 1741.0235 1978 02 2181.0245 1978 02 2241.0250 1978 02 2381.0260 1978 02 2421.0210 1978 02 2751.0220 1978 02 2831.0220 1978 03 0101.0255 1978 03 0291.0250 1978 03 0321.0247 1978 03 0631.0235 1978 03 0791.0235 1978 03 0891.0260 1978 03 0901.0245 1978 03 1021.0180 1978 03 1311.0160 1978 03 1481.0195 1978 03 1541.0240 1978 03 1621.0210 1978 03 1751.0245 1978 03 2021.0210 1978 03 2101.0210 1978 03 2231.0200 1978 03 2321.0200 1978 03 2451.0190 1978 03 2741.0210 1978 03 2821.0220 1978 03 2931.0260 1978 03 3061.0195 1978 03 3121.0200
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1978 04 0361.0290 1978 04 0471.0230 1978 04 0501.0250 1978 04 0691.0265 1978 04 0761.0250 1978 04 1081.0250 1978 04 1151.0270 1978 04 1241.0270 1978 04 1311.0240 1978 04 1431.0225 1978 04 1721.0200 1978 04 1871.0195 1978 04 1961.0185 1978 04 2051.0120 1978 04 2191.0100 1978 04 2461.0080 1978 04 2581.0070 1978 04 2611.0090 1978 04 2791.0105 1978 04 2801.0150 1978 05 0121.0110 1978 05 0211.0115 1978 05 0361.0115 1978 05 0491.0095 1978 05 0571.0115 1978 05 0891.0090 1978 05 0941.0075 1978 05 1041.0070 1978 05 1171.0015 1978 05 1281.0075 1978 05 1551.0075 1978 05 1661.0050 1978 05 1741.0035 1978 05 1881.0045 1978 05 1901.0055 1978 05 2291.0025 1978 05 2321.0055 1978 05 2431.0040 1978 05 2561.0045 1978 05 2681.0050 1978 05 2941.0065 1978 05 3131.0110 1978 06 0121.0110 1978 06 0251.0120 1978 06 0531.0120 1978 06 0691.0140 1978 06 0751.0130 1978 06 0871.0145 1978 06 0911.0130 1978 06 1221.0160 1978 06 1371.0170 1978 06 1461.0160 1978 06 1591.0150 1978 06 1661.0155 1978 06 1901.0190 1978 06 2051.0215 1978 06 2121.0230 1978 06 2251.0230 1978 06 2331.0250 1978 06 2651.0265 1978 06 2761.0260 1978 06 2871.0265 1978 06 2951.0280 1978 06 3001.0300 1978 07 0361.0310 1978 07 0581.0310 1978 07 0601.0310 1978 07 0711.0325 1978 07 1061.0390 1978 07 1141.0355 1978 07 1271.0340 1978 07 1331.0350 1978 07 1491.0345 1978 07 1781.0340 1978 07 1871.0345 1978 07 1921.0355 1978 07 2041.0370 1978 07 2121.0410 1978 07 2461.0460 1978 07 2531.0460 1978 07 2631.0475 1978 07 2771.0455 1978 07 2871.0480 1978 07 3101.0515 1978 08 0121.0550 1978 08 0241.0517 1978 08 0381.0530 1978 08 0401.0525 1978 08 0791.0525 1978 08 0871.0535 1978 08 0941.0585 1978 08 1061.0585 1978 08 1141.0615 1978 08 1471.0640 1978 08 1511.0680 1978 08 1621.0635 1978 08 1751.0550 1978 08 1881.0550 1978 08 2141.0480 1978 08 2281.0510 1978 08 2351.0480 1978 08 2461.0510 1978 08 2571.0475 1978 08 2871.0465 1978 08 2961.0490 1978 08 3001.0530 1978 08 3111.0500 1978 09 0101.0520 1978 09 0581.0525 1978 09 0691.0510 1978 09 0731.0510 1978 09 0821.0515 1978 09 1181.0495 1978 09 1271.0525 1978 09 1341.0545 1978 09 1451.0530 1978 09 1571.0565 1978 09 1811.0550 1978 09 1901.0560 1978 09 2041.0600 1978 09 2101.0625 1978 09 2261.0555 1978 09 2531.0625 1978 09 2601.0610 1978 09 2781.0600 1978 09 2851.0600 1978 09 2911.0605 1978 10 0211.0600 1978 10 0311.0615 1978 10 0491.0645 1978 10 0571.0640 1978 10 0621.0625 1978 10 1041.0630 1978 10 1151.0680 1978 10 1261.0685 1978 10 1381.0670 1978 10 1691.0700 1978 10 1781.0740 1978 10 1891.0720 1978 10 1941.0700 1978 10 2011.0750 1978 10 2361.0780 1978 10 2451.0765 1978 10 2511.0795 1978 10 2671.0890 1978 10 2731.0880 1978 10 3031.0980 1978 10 3141.0985 1978 11 0131.0650 1978 11 0241.0690 1978 11 0351.0655 1978 11 0651.0595 1978 11 0871.0620 1978 11 0921.0630 1978 11 1021.0600 1978 11 1311.0600 1978 11 1451.0600 1978 11 1551.0585 1978 11 1671.0535 1978 11 1751.0480 1978 11 2091.0430 1978 11 2111.0465 1978 11 2251.0455 1978 11 2481.0450 1978 11 2731.0425 1978 11 2881.0440 1978 11 2931.0455 1978 11 3051.0460 1978 12 0191.0400 1978 12 0451.0445 1978 12 0571.0465 1978 12 0661.0465 1978 12 0721.0470 1978 12 0891.0460 1978 12 1121.0510 1978 12 1291.0505 1978 12 1331.0530 1978 12 1461.0525 1978 12 1581.0525 1978 12 1821.0600 1978 12 1961.0640 1978 12 2081.0625 1978 12 2151.0570 1978 12 2211.0580 1978 12 2621.0630 1978 12 2771.0645 1978 12 2881.0680 1978 12 2931.0640 1979 01 02 31.0560 1979 01 03 41.0600 1979 01 04 71.0620 1979 01 05 21.0610 1979 01 08 91.0620 1979 01 09 61.0630 1979 01 10 11.0580 1979 01 11 91.0565 1979 01 12 71.0540 1979 01 15 01.0535 1979 01 16 91.0545 1979 01 17 71.0575 1979 01 18 81.0570 1979 01 19 11.0580 1979 01 22 71.0560 1979 01 23 01.0545 1979 01 24 61.0545 1979 01 25 31.0530 1979 01 26 31.0540 1979 01 29 51.0505 1979 01 30 81.0520 1979 01 31 81.0530 1979 02 01 41.0470 1979 02 02 21.0475 1979 02 05 31.0500 1979 02 06 91.0515 1979 02 07 71.0580 1979 02 08 01.0570 1979 02 09 91.0560 1979 02 13 11.0525 1979 02 14 51.0540 1979 02 15 81.0520 1979 02 16 81.0535 1979 02 20 91.0525 1979 02 21 21.0535 1979 02 22 21.0535 1979 02 23 41.0535 1979 02 26 41.0535 1979 02 27 01.0561 1979 02 28 81.0552 1979 03 01 41.0527 1979 03 02 71.0530 1979 03 05 31.0530 1979 03 06 11.0543 1979 03 07 01.0535 1979 03 08 71.0570 1979 03 09 61.0570 1979 03 12 01.0560 1979 03 13 11.0535 1979 03 14 61.0530 1979 03 15 91.0540 1979 03 16 81.0525 1979 03 19 31.0510 1979 03 20 81.0530 1979 03 21 51.0535 1979 03 22 61.0520 1979 03 23 21.0540 1979 03 26 41.0548 1979 03 27 21.0552 1979 03 28 21.0545 1979 03 29 81.0544 1979 03 30 61.0550 1979 04 02 81.0530 1979 04 03 01.0525 1979 04 04 81.0510 1979 04 05 41.0518 1979 04 06 11.0530 1979 04 09 21.0540 1979 04 10 61.0556 1979 04 11 61.0545 1979 04 12 71.0520 1979 04 13 91.0490 1979 04 16 21.0495 1979 04 17 51.0480 1979 04 18 41.0480 1979 04 19 71.0505 1979 04 20 51.0490 1979 04 23 31.0465 1979 04 24 81.0465 1979 04 25 81.0455 1979 04 26 41.0435 1979 04 27 31.0445 1979 04 30 81.0440 1979 05 01 51.0425 1979 05 02 31.0420 1979 05 03 81.0430 1979 05 04 71.0450 1979 05 07 91.0500 1979 05 08 01.0475 1979 05 09 71.0500 1979 05 10 01.0455 1979 05 11 41.0455 1979 05 14 21.0452 1979 05 15 31.0460 1979 05 16 01.0475 1979 05 17 31.0450 1979 05 18 91.0410 1979 05 21 61.0400 1979 05 22 31.0398 1979 05 23 01.0403 1979 05 24 71.0415 1979 05 25 41.0412 1979 05 28 71.0410 1979 05 29 51.0390 1979 05 31 71.0425 1979 06 01 01.0435 1979 06 04 31.0450 1979 06 05 21.0444 1979 06 06 61.0438 1979 06 07 21.0423 1979 06 08 81.0420 1979 06 11 91.0430 1979 06 12 31.0450 1979 06 13 91.0462 1979 06 14 01.0463 1979 06 15 51.0492 1979 06 18 71.0483 1979 06 19 91.0525 1979 06 20 41.0548 1979 06 21 41.0000 1979 06 22 41.0045 1979 06 25 61.0085 1979 06 26 91.0055 1979 06 27 41.0075 1979 06 28 41.0095 1979 06 29 11.0087 1979 07 02 81.0115 1979 07 03 01.0110 1979 07 05 01.0155 1979 07 06 11.0145 1979 07 09 81.0113 1979 07 10 61.0145 1979 07 11 01.0167 1979 07 12 91.0165 1979 07 13 51.0165 1979 07 16 91.0188 1979 07 17 71.0225 1979 07 18 81.0262 1979 07 19 81.0252 1979 07 20 61.0220 1979 07 23 61.0255 1979 07 24 31.0300 1979 07 25 01.0288 1979 07 26 51.0300 1979 07 27 51.0285 1979 07 30 11.0270 1979 07 31 61.0150 1979 08 01 61.0205 1979 08 02 91.0200 1979 08 03 21.0210 1979 08 06 11.0197 1979 08 07 41.0157 1979 08 08 11.0138 1979 08 09 51.0170 1979 08 10 11.0187 1979 08 13 31.0170 1979 08 14 51.0115 1979 08 15 31.0135 1979 08 16 51.0118 1979 08 17 41.0120 1979 08 20 61.0108 1979 08 21 41.0110 1979 08 22 71.0105 1979 08 23 81.0120 1979 08 24 71.0100 1979 08 27 01.0115 1979 08 28 41.0115 1979 08 29 61.0106 1979 08 30 81.0115 1979 08 31 51.0115 1979 09 04 11.0080 1979 09 05 61.0090 1979 09 06 61.0102 1979 09 07 81.0115 1979 09 10 81.0100 1979 09 11 01.0100 1979 09 12 61.0065 1979 09 13 51.0035 1979 09 14 50.9995 1979 09 17 70.9950 1979 09 18 10.9965 1979 09 19 70.9935 1979 09 20 10.9975 1979 09 21 30.9985 1979 09 24 90.9985 1979 09 25 10.9975 1979 09 26 41.0015 1979 09 27 71.0030 1979 09 28 71.0035 1979 10 01 91.0000 1979 10 02 71.0010 1979 10 03 91.0000 1979 10 04 71.0005 1979 10 05 20.9990 1979 10 09 80.9865 1979 10 10 30.9890 1979 10 11 00.9907 1979 10 12 00.9870 1979 10 15 00.9860 1979 10 16 80.9835 1979 10 17 80.9810 1979 10 18 70.9815 1979 10 19 90.9830 1979 10 22 00.9810 1979 10 23 90.9785 1979 10 24 80.9745 1979 10 25 90.9745 1979 10 26 90.9740 1979 10 29 40.9710 1979 10 30 60.9960 1979 10 31 60.9660 1979 11 01 70.9665 1979 11 02 50.9680 1979 11 05 60.9660 1979 11 07 20.9675 1979 11 08 50.9650 1979 11 09 40.9645 1979 11 13 10.9635 1979 11 14 80.9635 1979 11 15 50.9670 1979 11 16 40.9695 1979 11 19 00.9550 1979 11 20 70.9740 1979 11 21 90.9730 1979 11 23 80.9705 1979 11 26 10.9680 1979 11 27 20.9715 1979