1968 05 94 22•5 Link to Series in Level 2 Subscription Site 67 25•7 Link to Series in Level 1 Subscription Site 88 25.6 Link to Series in Level 0 Subscription Site 40 18.7
1968 09 31 15•3 71 22•7 73 34.5
1968 78 25.5
1969 01 10 24•7
1969 48 34.7
1969 03 33 22•6
1969 04 90 26•0
1969 05 80 19.0
1969 06 80 20.1
1969 07 82 18.6
1969 08 19 16.1
1969 09 18 6•2
1969 10 74 9.1
1969 11 58 3.1
1969 12 36 -1•9
1970 01 23 4•7
1970 02 62 0•7 24 9.6 33 14•3
1970 05 21 6.1
1970 06 99 -0.8 67 0.9 31 5.2
1970 09 62 7•4
1970 10 68 5.6 0 3.4 73 5.0
1971 01 22 -0.7 76 -0•7
1971 03 62 -0.9
1971 04 29 -10•7
1971 05 1 1.4
1971 06 53 4.1
1971 07 14 8.2 92 15•7
1971 09 24 24•6
1971 10 57 18•2
1971 11 46 22.0
1971 12 82 30•2
1972 01 42 25•9
1972 02 69 38.8
1972 03 70 25.6
1972 04 43 31•0
1972 05 31 37.3
1972 06 96 41.0
1972 07 23 40•4
1972 08 44 31•6
1972 09 90 38•1 70 37•4 70 38.0
1972 12 79 43.9
1973 01 45 42•8
1973 02 47 41.3
1973 96 51.4
1973 04 68 32.6 47 38•5 8 29.5 17 20•5
1973 08 54 36•1
1973 09 95 23•1
1973 10 16 26.1
1973 76 29•3
1973 49 25•2
1974 01 28 34.3
1974 02 20 10•0
1974 03 56 34.7
1974 04 33 35.2
1974 05 77 37•8 28 29•0
1974 07 63 25•0 25 7.6
1974 09 95 17.2
1974 10 77 8.5 12 2.8
1974 12 20 5•8
1975 01 61 7•2
1975 02 25 6•8
1975 03 46 -10.8 42 13•3
1975 05 78 10.3 57 19.0 29 24•3
1975 08 37 20•9
1975 09 76 20.0
1975 10 83 24•4 54 34•9
1975 12 78 24•3
1976 01 6 24.0
1976 02 38 25•9
1976 03 35 34•8
1976 04 62 31.3
1976 05 49 36•7
1976 06 82 30.9
1976 07 15 34•5
1976 08 11 45.3
1976 09 7 42.0
1976 10 98 44.6
1976 58 42.6
1976 12 73 36•5
1977 01 9 34.5
1977 02 98 42•9
1977 03 57 36•3
1977 20 37•1
1977 05 8 33.4
1977 06 16 28•9
1977 07 27 32•2
1977 08 49 22.4
1977 09 83 35.0
1977 10 12 34.9
1977 11 8 30•1
1977 12 82 36.2
1978 01 38 32•2
1978 02 69 36.6
1978 68 28.1
1978 04 67 19.9 1 24.6
1978 06 99 24•0
1978 07 97 7•5 76 -3.1 25 5.5
1978 10 36 10•9
1978 11 11 15.6
1978 12 5 19•5
1979 01 90 18•6
1979 02 40 13.3
1979 03 52 5•1
1979 04 79 18•5
1979 05 97 24.8
1979 06 95 26.9
1979 07 84 22.1
1979 08 43 22•5
1979 09 77 10.1
1979 10 11 17.2 0 9.4
1979 12 70 -1•5
1980 83 17.6
1980 02 23 3.0
1980 03 15 19•9
1980 04 57 13.0
1980 05 92 4•7
1980 06 91 6•8
1980 07 70 16•4
1980 08 27 18.7 9 19•9
1980 10 0 27.4
1980 11 31 29•7
1980 12 27 33.0
1981 01 63 15.5
1981 02 58 17.6
1981 03 90 18•9
1981 04 28 21.7
1981 05 6 20•3
1981 2 22•0
1981 07 61 40•0
1981 08 29 36.0
1981 09 17 35.1
1981 10 91 23•0 88 14•7
1981 12 52 16•7
1982 99 16.5
1982 02 9 23.9
1982 03 34 12•3
1982 04 43 6•7
1982 05 82 6.0
1982 06 66 7•3
1982 92 11•6
1982 08 75 1.4 19 9.4
1982 10 98 7•3
1982 11 77 7.7
1982 12 46 8•2
1983 01 87 4•9
1983 02 63 3•1 30 17•6
1983 04 77 25.3
1983 05 92 27•7
1983 06 47 35.3 18 21•7
1983 08 17 31•2
1983 09 61 24•5
1983 10 60 21.0
1983 11 31 38•0
1983 36 39•3
1984 01 47 44.8
1984 36 33•0
1984 03 85 36•8
1984 33 42•3
1984 05 30 29.2
1984 06 34 26•7 22 15•5
1984 29 27•9
1984 09 12 27•7
1984 10 40 31•3
1984 8 20.2
1984 12 73 23•7
1985 01 23 24.6
1985 02 64 26.8
1985 03 32 21.7
1985 04 35 23•5 16 21.1
1985 06 40 9•9
1985 07 13 15•8 15 23.3
1985 09 69 6.9
1985 10 28 12•7
1985 11 89 21.3
1985 12 33 15.7
1986 01 86 28.0
1986 02 13 16.9
1986 28 12.8
1986 04 36 5.1
1986 05 95 2.5 4 9.2
1986 07 21 10•6
1986 08 99 3•2
1986 09 50 1•3
1986 37 9.8
1986 11 83 19•0
1986 16 2•5
1987 01 29 1•4
1987 02 70 15•1
1987 03 56 7•1
1987 04 12 6.5
1987 05 37 16•8 90 17•8
1987 5 7.6
1987 08 33 12•4
1987 09 1 27•5
1987 10 5 18.3
1987 11 22 13•6
1987 12 51 15.2
1988 01 74 10•9
1988 02 50 15.5
1988 03 22 26.0
1988 04 63 -0•3
1988 05 37 22•3
1988 06 85 23.4 47 23.5
1988 08 93 24.8
1988 09 91 30•3
1988 10 96 26.5
1988 11 63 26.0
1988 12 87 38•5
1989 01 66 39•6 91 24•8
1989 03 60 22.9
1989 04 17 27•5
1989 05 14 19.8 5 9.6
1989 07 55 18•1
1989 08 80 20.5
1989 09 15 17.6
1989 10 99 2.3
1989 11 88 10•4
1989 12 0 6.7
1990 01 73 1.4 56 -4.6
1990 03 26 -9.5
1990 04 23 0•7
1990 05 14 4.2
1990 06 88 7.8
1990 07 60 2.9 21 3•5
1990 09 94 -11.5 27 1.4
1990 11 6 -1•5
1990 12 92 5.2
1991 01 91 -7.5 35 10.3
1991 03 4 10•3
1991 04 58 23.9
1991 05 7 16.5 96 25.2
1991 07 21 27.0 67 17.3
1991 73 15.1
1991 10 20 21•0 48 14•4
1991 12 90 18•7
1992 01 40 23•8 41 27•8
1992 03 0 21.9
1992 04 24 18.6
1992 05 88 16.2 20 32•8
1992 07 19 20•2
1992 08 93 23.2
1992 09 20 27•4
1992 41 23•6
1992 11 71 15•1
1992 12 43 21•8
1993 01 65 23•1 13 20•9
1993 03 47 26.2 47 20•5
1993 05 76 18•8 72 11•4
1993 07 63 -3•4
1993 08 1 16•0 31 18•9
1993 10 78 22.8
1993 11 60 31•0
1993 12 29 23•7
1994 01 35 21•2
1994 02 14 21.1
1994 03 3 28•9
1994 04 77 22.8
1994 05 16 30.1
1994 06 92 26•1
1994 07 84 26.5 18 25.3
1994 09 27 15•8
1994 10 45 23•2
1994 11 19 30.6
1994 12 48 11.9
1995 01 46 27•6 34 13•2
1995 03 49 8•1
1995 04 91 11•6
1995 05 78 5•7
1995 06 43 -7•7
1995 07 40 11•8 93 17.6
1995 09 51 21.7
1995 10 81 15.7 83 14.8
1995 12 27 20.3 18 6.5
1996 02 85 16•9
1996 94 4•0
1996 04 90 29.4
1996 05 58 20•8
1996 13 16•5
1996 07 14 20.1
1996 08 4 10•0
1996 09 74 13•6
1996 10 50 16•3 9 18.8
1996 12 17 14•1
1997 01 95 13.5
1997 02 6 19.1
1997 03 70 17•3
1997 04 1 13•6
1997 05 75 16•2
1997 16 22•9
1997 07 12 16.3 52 16•0
1997 09 91 16•9
1997 40 15.8
1997 78 18•9
1997 12 94 22•9
1998 01 48 18.1
1998 02 62 15.1
1998 03 33 21•8
1998 04 74 21.9 74 16•6
1998 06 92 20•0
1998 07 68 11.8
1998 08 63 19.2
1998 09 22 2.3
1998 10 65 9•8
1998 11 99 16.4
1998 12 59 10.8
1999 01 71 21•3
1999 02 40 22.3
1999 03 67 19.4
1999 04 85 23•8
1999 05 25 23•3
1999 06 3 21•5
1999 07 39 18•5
1999 08 88 21•1
1999 09 11 23.0 63 24•0
1999 11 4 19.2
1999 39 16.1
2000 01 84 23•6
2000 02 55 37•8
2000 03 79 19•9
2000 36 15•1
2000 05 23 20.5
2000 06 39 12•6 6 25•7 2 22•7
2000 09 29 30•8
2000 10 99 23.2
2000 11 50 16•5
2000 12 84 25•5
2001 01 33 6•6
2001 02 45 -6•3
2001 03 2 5.1
2001 04 54 2•8
2001 87 9.5
2001 06 13 2•2
2001 07 78 1•5
2001 08 9 5•1 71 8•0 61 6.3
2001 11 19 0•1
2001 12 71 10.5
2002 01 87 25•1
2002 02 74 10.1
2002 92 10.9
2002 04 88 14•4 64 12.1
2002 06 63 21.9
2002 07 87 21.1
2002 08 32 5.5
2002 55 16.2
2002 62 16•5
2002 11 20 25.4 1 9.3
2003 01 40 11•0
2003 30 12•1
2003 03 32 16•9
2003 16 13.4
2003 05 22 9.4
2003 54 13•6
2003 07 90 13.6
2003 08 25 15.3
2003 09 28 14•4
2003 41 15•8
2003 84 17.4
2003 12 99 21.8
2004 01 14 24.1
2004 02 28 21•8
2004 03 31 18•8 38 26•3 56 23•2
2004 06 73 20•5
2004 07 70 27•7
2004 08 62 23.2
2004 09 60 22•3
2004 10 63 26•4 69 25.7
2004 19 27•5
2005 01 52 21•9 5 21.4
2005 03 19 23.7 81 30.6 88 17•2
2005 06 36 20.7
2005 07 35 13•9
2005 08 45 18.7 44 16•1
2005 10 15 17•7
2005 11 58 23•9 34 16•8
2006 01 25 17•7 26 20.5
2006 03 54 18•1
2006 04 95 17•8
2006 05 60 20•0 80 15.8
2006 16 17•7
2006 08 0 6.2
2006 09 2 17•8 11 11.9
2006 11 57 21.0
2006 12 47 4•5
2007 01 28 23.0
2007 02 79 17.1 20 21.4
2007 04 58 14.2
2007 05 44 14.7
2007 06 69 18.0
2007 07 71 19.8
2007 08 79 23.8
2007 09 77 21•2 90 23•3 0 8.9
2007 12 84 22.3
2008 01 81 19.0 77 1•7
2008 03 23 -2•7
2008 04 69 13.8
2008 05 34 19.9
2008 06 91 3.8
2008 07 82 9•2
2008 08 58 9.1 41 18.6
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
