1968 05 94 225 Link to Series in Level 2 Subscription Site
1968 06 67 257 Link to Series in Level 1 Subscription Site
1968 07 88 25.6 Link to Series in Level 0 Subscription Site
1968 08 40 18.7
1968 09 31 153
1968 10 71 227
1968 11 73 34.5
1968 12 78 25.5
1969 01 10 247
1969 02 48 34.7
1969 03 33 226
1969 04 90 260
1969 05 80 19.0
1969 06 80 20.1
1969 07 82 18.6
1969 08 19 16.1
1969 09 18 62
1969 10 74 9.1
1969 11 58 3.1
1969 12 36 -19
1970 01 23 47
1970 02 62 07
1970 03 24 9.6
1970 04 33 143
1970 05 21 6.1
1970 06 99 -0.8
1970 07 67 0.9
1970 08 31 5.2
1970 09 62 74
1970 10 68 5.6
1970 11 0 3.4
1970 12 73 5.0
1971 01 22 -0.7
1971 02 76 -07
1971 03 62 -0.9
1971 04 29 -107
1971 05 1 1.4
1971 06 53 4.1
1971 07 14 8.2
1971 08 92 157
1971 09 24 246
1971 10 57 182
1971 11 46 22.0
1971 12 82 302
1972 01 42 259
1972 02 69 38.8
1972 03 70 25.6
1972 04 43 310
1972 05 31 37.3
1972 06 96 41.0
1972 07 23 404
1972 08 44 316
1972 09 90 381
1972 10 70 374
1972 11 70 38.0
1972 12 79 43.9
1973 01 45 428
1973 02 47 41.3
1973 03 96 51.4
1973 04 68 32.6
1973 05 47 385
1973 06 8 29.5
1973 07 17 205
1973 08 54 361
1973 09 95 231
1973 10 16 26.1
1973 11 76 293
1973 12 49 252
1974 01 28 34.3
1974 02 20 100
1974 03 56 34.7
1974 04 33 35.2
1974 05 77 378
1974 06 28 290
1974 07 63 250
1974 08 25 7.6
1974 09 95 17.2
1974 10 77 8.5
1974 11 12 2.8
1974 12 20 58
1975 01 61 72
1975 02 25 68
1975 03 46 -10.8
1975 04 42 133
1975 05 78 10.3
1975 06 57 19.0
1975 07 29 243
1975 08 37 209
1975 09 76 20.0
1975 10 83 244
1975 11 54 349
1975 12 78 243
1976 01 6 24.0
1976 02 38 259
1976 03 35 348
1976 04 62 31.3
1976 05 49 367
1976 06 82 30.9
1976 07 15 345
1976 08 11 45.3
1976 09 7 42.0
1976 10 98 44.6
1976 11 58 42.6
1976 12 73 365
1977 01 9 34.5
1977 02 98 429
1977 03 57 363
1977 04 20 371
1977 05 8 33.4
1977 06 16 289
1977 07 27 322
1977 08 49 22.4
1977 09 83 35.0
1977 10 12 34.9
1977 11 8 301
1977 12 82 36.2
1978 01 38 322
1978 02 69 36.6
1978 03 68 28.1
1978 04 67 19.9
1978 05 1 24.6
1978 06 99 240
1978 07 97 75
1978 08 76 -3.1
1978 09 25 5.5
1978 10 36 109
1978 11 11 15.6
1978 12 5 195
1979 01 90 186
1979 02 40 13.3
1979 03 52 51
1979 04 79 185
1979 05 97 24.8
1979 06 95 26.9
1979 07 84 22.1
1979 08 43 225
1979 09 77 10.1
1979 10 11 17.2
1979 11 0 9.4
1979 12 70 -15
1980 01 83 17.6
1980 02 23 3.0
1980 03 15 199
1980 04 57 13.0
1980 05 92 47
1980 06 91 68
1980 07 70 164
1980 08 27 18.7
1980 09 9 199
1980 10 0 27.4
1980 11 31 297
1980 12 27 33.0
1981 01 63 15.5
1981 02 58 17.6
1981 03 90 189
1981 04 28 21.7
1981 05 6 203
1981 06 2 220
1981 07 61 400
1981 08 29 36.0
1981 09 17 35.1
1981 10 91 230
1981 11 88 147
1981 12 52 167
1982 01 99 16.5
1982 02 9 23.9
1982 03 34 123
1982 04 43 67
1982 05 82 6.0
1982 06 66 73
1982 07 92 116
1982 08 75 1.4
1982 09 19 9.4
1982 10 98 73
1982 11 77 7.7
1982 12 46 82
1983 01 87 49
1983 02 63 31
1983 03 30 176
1983 04 77 25.3
1983 05 92 277
1983 06 47 35.3
1983 07 18 217
1983 08 17 312
1983 09 61 245
1983 10 60 21.0
1983 11 31 380
1983 12 36 393
1984 01 47 44.8
1984 02 36 330
1984 03 85 368
1984 04 33 423
1984 05 30 29.2
1984 06 34 267
1984 07 22 155
1984 08 29 279
1984 09 12 277
1984 10 40 313
1984 11 8 20.2
1984 12 73 237
1985 01 23 24.6
1985 02 64 26.8
1985 03 32 21.7
1985 04 35 235
1985 05 16 21.1
1985 06 40 99
1985 07 13 158
1985 08 15 23.3
1985 09 69 6.9
1985 10 28 127
1985 11 89 21.3
1985 12 33 15.7
1986 01 86 28.0
1986 02 13 16.9
1986 03 28 12.8
1986 04 36 5.1
1986 05 95 2.5
1986 06 4 9.2
1986 07 21 106
1986 08 99 32
1986 09 50 13
1986 10 37 9.8
1986 11 83 190
1986 12 16 25
1987 01 29 14
1987 02 70 151
1987 03 56 71
1987 04 12 6.5
1987 05 37 168
1987 06 90 178
1987 07 5 7.6
1987 08 33 124
1987 09 1 275
1987 10 5 18.3
1987 11 22 136
1987 12 51 15.2
1988 01 74 109
1988 02 50 15.5
1988 03 22 26.0
1988 04 63 -03
1988 05 37 223
1988 06 85 23.4
1988 07 47 23.5
1988 08 93 24.8
1988 09 91 303
1988 10 96 26.5
1988 11 63 26.0
1988 12 87 385
1989 01 66 396
1989 02 91 248
1989 03 60 22.9
1989 04 17 275
1989 05 14 19.8
1989 06 5 9.6
1989 07 55 181
1989 08 80 20.5
1989 09 15 17.6
1989 10 99 2.3
1989 11 88 104
1989 12 0 6.7
1990 01 73 1.4
1990 02 56 -4.6
1990 03 26 -9.5
1990 04 23 07
1990 05 14 4.2
1990 06 88 7.8
1990 07 60 2.9
1990 08 21 35
1990 09 94 -11.5
1990 10 27 1.4
1990 11 6 -15
1990 12 92 5.2
1991 01 91 -7.5
1991 02 35 10.3
1991 03 4 103
1991 04 58 23.9
1991 05 7 16.5
1991 06 96 25.2
1991 07 21 27.0
1991 08 67 17.3
1991 09 73 15.1
1991 10 20 210
1991 11 48 144
1991 12 90 187
1992 01 40 238
1992 02 41 278
1992 03 0 21.9
1992 04 24 18.6
1992 05 88 16.2
1992 06 20 328
1992 07 19 202
1992 08 93 23.2
1992 09 20 274
1992 10 41 236
1992 11 71 151
1992 12 43 218
1993 01 65 231
1993 02 13 209
1993 03 47 26.2
1993 04 47 205
1993 05 76 188
1993 06 72 114
1993 07 63 -34
1993 08 1 160
1993 09 31 189
1993 10 78 22.8
1993 11 60 310
1993 12 29 237
1994 01 35 212
1994 02 14 21.1
1994 03 3 289
1994 04 77 22.8
1994 05 16 30.1
1994 06 92 261
1994 07 84 26.5
1994 08 18 25.3
1994 09 27 158
1994 10 45 232
1994 11 19 30.6
1994 12 48 11.9
1995 01 46 276
1995 02 34 132
1995 03 49 81
1995 04 91 116
1995 05 78 57
1995 06 43 -77
1995 07 40 118
1995 08 93 17.6
1995 09 51 21.7
1995 10 81 15.7
1995 11 83 14.8
1995 12 27 20.3
1996 01 18 6.5
1996 02 85 169
1996 03 94 40
1996 04 90 29.4
1996 05 58 208
1996 06 13 165
1996 07 14 20.1
1996 08 4 100
1996 09 74 136
1996 10 50 163
1996 11 9 18.8
1996 12 17 141
1997 01 95 13.5
1997 02 6 19.1
1997 03 70 173
1997 04 1 136
1997 05 75 162
1997 06 16 229
1997 07 12 16.3
1997 08 52 160
1997 09 91 169
1997 10 40 15.8
1997 11 78 189
1997 12 94 229
1998 01 48 18.1
1998 02 62 15.1
1998 03 33 218
1998 04 74 21.9
1998 05 74 166
1998 06 92 200
1998 07 68 11.8
1998 08 63 19.2
1998 09 22 2.3
1998 10 65 98
1998 11 99 16.4
1998 12 59 10.8
1999 01 71 213
1999 02 40 22.3
1999 03 67 19.4
1999 04 85 238
1999 05 25 233
1999 06 3 215
1999 07 39 185
1999 08 88 211
1999 09 11 23.0
1999 10 63 240
1999 11 4 19.2
1999 12 39 16.1
2000 01 84 236
2000 02 55 378
2000 03 79 199
2000 04 36 151
2000 05 23 20.5
2000 06 39 126
2000 07 6 257
2000 08 2 227
2000 09 29 308
2000 10 99 23.2
2000 11 50 165
2000 12 84 255
2001 01 33 66
2001 02 45 -63
2001 03 2 5.1
2001 04 54 28
2001 05 87 9.5
2001 06 13 22
2001 07 78 15
2001 08 9 51
2001 09 71 80
2001 10 61 6.3
2001 11 19 01
2001 12 71 10.5
2002 01 87 251
2002 02 74 10.1
2002 03 92 10.9
2002 04 88 144
2002 05 64 12.1
2002 06 63 21.9
2002 07 87 21.1
2002 08 32 5.5
2002 09 55 16.2
2002 10 62 165
2002 11 20 25.4
2002 12 1 9.3
2003 01 40 110
2003 02 30 121
2003 03 32 169
2003 04 16 13.4
2003 05 22 9.4
2003 06 54 136
2003 07 90 13.6
2003 08 25 15.3
2003 09 28 144
2003 10 41 158
2003 11 84 17.4
2003 12 99 21.8
2004 01 14 24.1
2004 02 28 218
2004 03 31 188
2004 04 38 263
2004 05 56 232
2004 06 73 205
2004 07 70 277
2004 08 62 23.2
2004 09 60 223
2004 10 63 264
2004 11 69 25.7
2004 12 19 275
2005 01 52 219
2005 02 5 21.4
2005 03 19 23.7
2005 04 81 30.6
2005 05 88 172
2005 06 36 20.7
2005 07 35 139
2005 08 45 18.7
2005 09 44 161
2005 10 15 177
2005 11 58 239
2005 12 34 168
2006 01 25 177
2006 02 26 20.5
2006 03 54 181
2006 04 95 178
2006 05 60 200
2006 06 80 15.8
2006 07 16 177
2006 08 0 6.2
2006 09 2 178
2006 10 11 11.9
2006 11 57 21.0
2006 12 47 45
2007 01 28 23.0
2007 02 79 17.1
2007 03 20 21.4
2007 04 58 14.2
2007 05 44 14.7
2007 06 69 18.0
2007 07 71 19.8
2007 08 79 23.8
2007 09 77 212
2007 10 90 233
2007 11 0 8.9
2007 12 84 22.3
2008 01 81 19.0
2008 02 77 17
2008 03 23 -27
2008 04 69 13.8
2008 05 34 19.9
2008 06 91 3.8
2008 07 82 92
2008 08 58 9.1
2008 09 41 18.6
Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."