Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 397·12           NA           NA
 1919 02 797.20         0.96           NA
 1919 03 687·15        -0.60           NA
 1919 04 117.23         0.96           NA
 1919 05 327·09        -1.68           NA
 1919 06 627·04        -0.60           NA
 1919 07 317.06         0.24           NA
 1919 08 17.13         0.84           NA
 1919 09 117·27         1.68           NA
 1919 10 637·34         0.84           NA
 1919 11 147.54         2.40           NA
 1919 12 87·77         2.76           NA
 1920 01 267·78         0.12         0.66
 1920 02 637·94         1.92         0.74
 1920 03 297.97         0.36         0.82
 1920 04 778.17         2.40         0.94
 1920 05 518.39         2.64         1.30
 1920 06 688.39         0.00         1.35
 1920 07 158.52         1.56         1.46
 1920 08 768.39        -1.56         1.26
 1920 09 888·14        -3.00         0.87
 1920 10 117.99        -1.80         0.65
 1920 11 348·21         2.64         0.67
 1920 12 18·56         4.20         0.79
 1921 01 618.50        -0.72         0.72
 1921 02 478·42        -0.96         0.48
 1921 03 748.55         1.56         0.58
 1921 04 698·53        -0.24         0.36
 1921 05 218.52        -0.12         0.13
 1921 06 588.56         0.48         0.17
 1921 07 488·48        -0.96        -0.04
 1921 08 258.51         0.36         0.12
 1921 09 448·34        -2.04         0.20
 1921 10 528.34         0.00         0.35
 1921 11 947·88        -5.52        -0.33
 1921 12 397·61        -3.24        -0.95
 1922 01 297·70         1.08        -0.80
 1922 02 597·55        -1.80        -0.87
 1922 03 757.45        -1.20        -1.10
 1922 04 47.14        -3.72        -1.39
 1922 05 36·89        -3.00        -1.63
 1922 06 376·97         0.96        -1.59
 1922 07 796.89        -0.96        -1.59
 1922 08 406·85        -0.48        -1.66
 1922 09 166.75        -1.20        -1.59
 1922 10 676·78         0.36        -1.56
 1922 11 196.98         2.40        -0.90
 1922 12 907.02         0.48        -0.59
 1923 01 426.98        -0.48        -0.72
 1923 02 556·97        -0.12        -0.58
 1923 03 327.09         1.44        -0.36
 1923 04 247.17         0.96         0.03
 1923 05 837.17         0.00         0.28
 1923 06 337·21         0.48         0.24
 1923 07 827·34         1.56         0.45
 1923 08 377·38         0.48         0.53
 1923 09 637.38         0.00         0.63
 1923 10 597·46         0.96         0.68
 1923 11 567.40        -0.72         0.42
 1923 12 467.38        -0.24         0.36
 1924 01 347·24        -1.68         0.26
 1924 02 137.14        -1.20         0.17
 1924 03 677·08        -0.72        -0.01
 1924 04 967.03        -0.60        -0.14
 1924 05 706·97        -0.72        -0.20
 1924 06 26·82        -1.80        -0.39
 1924 07 536.67        -1.80        -0.67
 1924 08 576.69         0.24        -0.69
 1924 09 726·73         0.48        -0.65
 1924 10 586.62        -1.32        -0.84
 1924 11 786.54        -0.96        -0.86
 1924 12 226.46        -0.96        -0.92
 1925 01 666·44        -0.24        -0.80
 1925 02 386·36        -0.96        -0.78
 1925 03 286.36         0.00        -0.72
 1925 04 116·41         0.60        -0.62
 1925 05 16.30        -1.32        -0.67
 1925 06 226.18        -1.44        -0.64
 1925 07 176.20         0.24        -0.47
 1925 08 686·24         0.48        -0.45
 1925 09 536.20        -0.48        -0.53
 1925 10 196.17        -0.36        -0.45
 1925 11 836·17         0.00        -0.37
 1925 12 626·15        -0.24        -0.31
 1926 01 236.09        -0.72        -0.35
 1926 02 586.02        -0.84        -0.34
 1926 03 886·05         0.36        -0.31
 1926 04 875·98        -0.84        -0.43
 1926 05 365·86        -1.44        -0.44
 1926 06 985·80        -0.72        -0.38
 1926 07 215.79        -0.12        -0.41
 1926 08 625.81         0.24        -0.43
 1926 09 425·79        -0.24        -0.41
 1926 10 205·81         0.24        -0.36
 1926 11 945.77        -0.48        -0.40
 1926 12 325·68        -1.08        -0.47
 1927 01 175·61        -0.84        -0.48
 1927 02 295·59        -0.24        -0.43
 1927 03 455·54        -0.60        -0.51
 1927 04 645·48        -0.72        -0.50
 1927 05 615.50         0.24        -0.36
 1927 06 595·55         0.60        -0.25
 1927 07 385.55         0.00        -0.24
 1927 08 555·48        -0.84        -0.33
 1927 09 995·42        -0.72        -0.37
 1927 10 655.38        -0.48        -0.43
 1927 11 605.35        -0.36        -0.42
 1927 12 225·32        -0.36        -0.36
 1928 01 825·35         0.36        -0.26
 1928 02 305.33        -0.24        -0.26
 1928 03 235.32        -0.12        -0.22
 1928 04 115·33         0.12        -0.15
 1928 05 855.42         1.08        -0.08
 1928 06 595.55         1.56         0.00
 1928 07 665.58         0.36         0.03
 1928 08 895·61         0.36         0.13
 1928 09 95.59        -0.24         0.17
 1928 10 855.58        -0.12         0.20
 1928 11 535·55        -0.36         0.20
 1928 12 525.60         0.60         0.28
 1929 01 795·63         0.36         0.28
 1929 02 645·66         0.36         0.33
 1929 03 695·79         1.56         0.47
 1929 04 185.80         0.12         0.47
 1929 05 465·80         0.00         0.38
 1929 06 785.94         1.68         0.39
 1929 07 295.95         0.12         0.37
 1929 08 316.04         1.08         0.43
 1929 09 846·12         0.96         0.53
 1929 10 336.11        -0.12         0.53
 1929 11 716.03        -0.96         0.48
 1929 12 615.95        -0.96         0.35
 1930 01 955.92        -0.36         0.29
 1930 02 625·89        -0.36         0.23
 1930 03 575.73        -1.92        -0.06
 1930 04 25·70        -0.36        -0.10
 1930 05 35·72         0.24        -0.08
 1930 06 205·78         0.72        -0.16
 1930 07 755.77        -0.12        -0.18
 1930 08 735.73        -0.48        -0.31
 1930 09 595.65        -0.96        -0.47
 1930 10 895·94         3.48        -0.17
 1930 11 386.25         3.72         0.22
 1930 12 186·71         5.52         0.76
 1931 01 386.41        -3.60         0.49
 1931 02 776·38        -0.36         0.49
 1931 03 836.44         0.72         0.71
 1931 04 66.72         3.36         1.02
 1931 05 417.15         5.16         1.43
 1931 06 147·36         2.52         1.58
 1931 07 757·08        -3.36         1.31
 1931 08 317.47         4.68         1.74
 1931 09 948.07         7.20         2.42
 1931 10 579·04        11.64         3.10
 1931 11 18.93        -1.32         2.68
 1931 12 1310.42        17.88         3.71
 1932 01 469·13       -15.48         2.72
 1932 02 898.87        -3.12         2.49
 1932 03 738·83        -0.48         2.39
 1932 04 9510.46        19.56         3.74
 1932 05 7211.00         6.48         3.85
 1932 06 1511.00         0.00         3.64
 1932 07 2910·79        -2.52         3.71
 1932 08 488·22       -30.84         0.75
 1932 09 747.61        -7.32        -0.46
 1932 10 677.87         3.12        -1.17
 1932 11 338.24         4.44        -0.69
 1932 12 648·42         2.16        -2.00
 1933 01 778·01        -4.92        -1.12
 1933 02 18.37         4.32        -0.50
 1933 03 738·91         6.48         0.08
 1933 04 639.12         2.52        -1.34
 1933 05 317.74       -16.56        -3.26
 1933 06 17.07        -8.04        -3.93
 1933 07 606.62        -5.40        -4.17
 1933 08 896·77         1.80        -1.45
 1933 09 127·27         6.00        -0.34
 1933 10 717.49         2.64        -0.38
 1933 11 347.98         5.88        -0.26
 1933 12 127.75        -2.76        -0.67
 1934 01 197·01        -8.88        -1.00
 1934 02 456·27        -8.88        -2.10
 1934 03 566·26        -0.12        -2.65
 1934 04 256.01        -3.00        -3.11
 1934 05 796·05         0.48        -1.69
 1934 06 776.06         0.12        -1.01
 1934 07 156.13         0.84        -0.49
 1934 08 486·49         4.32        -0.28
 1934 09 416.57         0.96        -0.70
 1934 10 516·40        -2.04        -1.09
 1934 11 246·37        -0.36        -1.61
 1934 12 246.23        -1.68        -1.52
 1935 01 815.98        -3.00        -1.03
 1935 02 735.95        -0.36        -0.32
 1935 03 216·20         3.00        -0.06
 1935 04 236.13        -0.84         0.12
 1935 05 05.94        -2.28        -0.11
 1935 06 735.77        -2.04        -0.29
 1935 07 685.67        -1.20        -0.46
 1935 08 405.58        -1.08        -0.91
 1935 09 235.53        -0.60        -1.04
 1935 10 105·54         0.12        -0.86
 1935 11 545·43        -1.32        -0.94
 1935 12 925.30        -1.56        -0.93
 1936 01 995·00        -3.60        -0.98
 1936 02 644.80        -2.40        -1.15
 1936 03 914.86         0.72        -1.34
 1936 04 254.91         0.60        -1.22
 1936 05 64·94         0.36        -1.00
 1936 06 434·90        -0.48        -0.87
 1936 07 174.84        -0.72        -0.83
 1936 08 74.74        -1.20        -0.84
 1936 09 424.62        -1.44        -0.91
 1936 10 774·54        -0.96        -1.00
 1936 11 954·52        -0.24        -0.91
 1936 12 334·53         0.12        -0.77
 1937 01 344.49        -0.48        -0.51
 1937 02 244.53         0.48        -0.27
 1937 03 134.68         1.80        -0.18
 1937 04 224·84         1.92        -0.07
 1937 05 324·84         0.00        -0.10
 1937 06 664.93         1.08         0.03
 1937 07 844·91        -0.24         0.07
 1937 08 174·92         0.12         0.18
 1937 09 115·16         2.88         0.54
 1937 10 85.52         4.32         0.98
 1937 11 465·82         3.60         1.30
 1937 12 895.73        -1.08         1.20
 1938 01 715·89         1.92         1.40
 1938 02 825.97         0.96         1.44
 1938 03 626.30         3.96         1.62
 1938 04 306.47         2.04         1.63
 1938 05 396.06        -4.92         1.22
 1938 06 466.25         2.28         1.32
 1938 07 195·63        -7.44         0.72
 1938 08 615.49        -1.68         0.57
 1938 09 635.65         1.92         0.49
 1938 10 805·36        -3.48        -0.16
 1938 11 305.23        -1.56        -0.59
 1938 12 255·27         0.48        -0.46
 1939 01 215.12        -1.80        -0.77
 1939 02 915.05        -0.84        -0.92
 1939 03 344·89        -1.92        -1.41
 1939 04 925.15         3.12        -1.32
 1939 05 115.07        -0.96        -0.99
 1939 06 124.91        -1.92        -1.34
 1939 07 934.84        -0.84        -0.79
 1939 08 564.85         0.12        -0.64
 1939 09 615·00         1.80        -0.65
 1939 10 984·88        -1.44        -0.48
 1939 11 954·85        -0.36        -0.38
 1939 12 354.92         0.84        -0.35
 1940 01 194.86        -0.72        -0.26
 1940 02 324.83        -0.36        -0.22
 1940 03 534·80        -0.36        -0.09
 1940 04 754.74        -0.72        -0.41
 1940 05 614.94         2.40        -0.13
 1940 06 195.11         2.04         0.20
 1940 07 44·80        -3.72        -0.04
 1940 08 434·76        -0.48        -0.09
 1940 09 884.66        -1.20        -0.34
 1940 10 934·56        -1.20        -0.32
 1940 11 134.48        -0.96        -0.37
 1940 12 354.45        -0.36        -0.47
 1941 01 254·38        -0.84        -0.48
 1941 02 84.42         0.48        -0.41
 1941 03 664·38        -0.48        -0.42
 1941 04 694·33        -0.60        -0.41
 1941 05 234.32        -0.12        -0.62
 1941 06 474·31        -0.12        -0.80
 1941 07 774·28        -0.36        -0.52
 1941 08 904·27        -0.12        -0.49
 1941 09 564·30         0.36        -0.36
 1941 10 174.28        -0.24        -0.28
 1941 11 834.28         0.00        -0.20
 1941 12 674.38         1.20        -0.07
 1942 01 264·29        -1.08        -0.09
 1942 02 494.29         0.00        -0.13
 1942 03 484·30         0.12        -0.08
 1942 04 934.26        -0.48        -0.07
 1942 05 584·27         0.12        -0.05
 1942 06 994·33         0.72         0.02
 1942 07 594.30        -0.36         0.02
 1942 08 884.28        -0.24         0.01
 1942 09 14.26        -0.24        -0.04
 1942 10 504·24        -0.24        -0.04
 1942 11 294.25         0.12        -0.03
 1942 12 974·28         0.36        -0.10
 1943 01 324·16        -1.44        -0.13
 1943 02 84·08        -0.96        -0.21
 1943 03 964.01        -0.84        -0.29
 1943 04 873.96        -0.60        -0.30
 1943 05 513·91        -0.60        -0.36
 1943 06 53.88        -0.36        -0.45
 1943 07 233·81        -0.84        -0.49
 1943 08 543.81         0.00        -0.47
 1943 09 833.83         0.24        -0.43
 1943 10 973·82        -0.12        -0.42
 1943 11 973·83         0.12        -0.42
 1943 12 173.82        -0.12        -0.46
 1944 01 783·76        -0.72        -0.40
 1944 02 663.72        -0.48        -0.36
 1944 03 333·70        -0.24        -0.31
 1944 04 193·68        -0.24        -0.28
 1944 05 133·63        -0.60        -0.28
 1944 06 193·59        -0.48        -0.29
 1944 07 663.57        -0.24        -0.24
 1944 08 303.55        -0.24        -0.26
 1944 09 873·56         0.12        -0.27
 1944 10 873.55        -0.12        -0.27
 1944 11 623.53        -0.24        -0.30
 1944 12 443.49        -0.48        -0.33
 1945 01 253.46        -0.36        -0.30
 1945 02 273.41        -0.60        -0.31
 1945 03 63.38        -0.36        -0.32
 1945 04 813·36        -0.24        -0.32
 1945 05 793·32        -0.48        -0.31
 1945 06 213·29        -0.36        -0.30
 1945 07 133.26        -0.36        -0.31
 1945 08 833·26         0.00        -0.29
 1945 09 243.24        -0.24        -0.32
 1945 10 743·20        -0.48        -0.35
 1945 11 203.15        -0.60        -0.38
 1945 12 213.10        -0.60        -0.39
 1946 01 593·01        -1.08        -0.45
 1946 02 202.95        -0.72        -0.46
 1946 03 902·94        -0.12        -0.44
 1946 04 882.96         0.24        -0.40
 1946 05 113.02         0.72        -0.30
 1946 06 143·03         0.12        -0.26
 1946 07 113.03         0.00        -0.23
 1946 08 43·03         0.00        -0.23
 1946 09 293.10         0.84        -0.14
 1946 10 383·15         0.60        -0.05
 1946 11 963.17         0.24         0.02
 1946 12 133.17         0.00         0.07
 1947 01 903.13        -0.48         0.12
 1947 02 993·12        -0.12         0.17
 1947 03 833.15         0.36         0.21
 1947 04 843.16         0.12         0.20
 1947 05 933·17         0.12         0.15
 1947 06 283·21         0.48         0.18
 1947 07 343.18        -0.36         0.15
 1947 08 103·17        -0.12         0.14
 1947 09 643.23         0.72         0.13
 1947 10 823·35         1.44         0.20
 1947 11 373·44         1.08         0.27
 1947 12 133·52         0.96         0.35
 1948 01 533.52         0.00         0.39
 1948 02 433.53         0.12         0.41
 1948 03 63.53         0.00         0.38
 1948 04 343·47        -0.72         0.31
 1948 05 363.38        -1.08         0.21
 1948 06 173·34        -0.48         0.13
 1948 07 783.37         0.36         0.19
 1948 08 443·44         0.84         0.27
 1948 09 133.45         0.12         0.22
 1948 10 363·50         0.60         0.15
 1948 11 163·53         0.36         0.09
 1948 12 363·53         0.00         0.01
 1949 01 103·46        -0.84        -0.06
 1949 02 573·45        -0.12        -0.08
 1949 03 93·47         0.24        -0.06
 1949 04 313·45        -0.24        -0.02
 1949 05 763.45         0.00         0.07
 1949 06 613.47         0.24         0.13
 1949 07 683.46        -0.12         0.09
 1949 08 713·40        -0.72        -0.04
 1949 09 873.37        -0.36        -0.08
 1949 10 553·36        -0.12        -0.14
 1949 11 323·35        -0.12        -0.18
 1949 12 263.31        -0.48        -0.22
 1950 01 453.24        -0.84        -0.22
 1950 02 703·24         0.00        -0.21
 1950 03 643·24         0.00        -0.23
 1950 04 913·23        -0.12        -0.22
 1950 05 733.25         0.24        -0.20
 1950 06 643·28         0.36        -0.19
 1950 07 513.32         0.48        -0.14
 1950 08 843.23        -1.08        -0.17
 1950 09 233.21        -0.24        -0.16
 1950 10 173·22         0.12        -0.14
 1950 11 73.22         0.00        -0.13
 1950 12 493.20        -0.24        -0.11
 1951 01 693.17        -0.36        -0.07
 1951 02 373·16        -0.12        -0.08
 1951 03 693.23         0.84        -0.01
 1951 04 563·35         1.44         0.12
 1951 05 133·40         0.60         0.15
 1951 06 553·49         1.08         0.21
 1951 07 13·53         0.48         0.21
 1951 08 993.50        -0.36         0.27
 1951 09 793·46        -0.48         0.25
 1951 10 273.50         0.48         0.28
 1951 11 893.56         0.72         0.34
 1951 12 973.61         0.60         0.41
 1952 01 183·59        -0.24         0.42
 1952 02 363·53        -0.72         0.37
 1952 03 483·51        -0.24         0.28
 1952 04 943.50        -0.12         0.15
 1952 05 63·49        -0.12         0.09
 1952 06 883·50         0.12         0.01
 1952 07 153.50         0.00        -0.03
 1952 08 593.51         0.12         0.01
 1952 09 423·52         0.12         0.06
 1952 10 153.54         0.24         0.04
 1952 11 523·53        -0.12        -0.03
 1952 12 863·51        -0.24        -0.10
 1953 01 533·51         0.00        -0.08
 1953 02 723·53         0.24         0.00
 1953 03 483.57         0.48         0.06
 1953 04 953·65         0.96         0.15
 1953 05 883·78         1.56         0.29
 1953 06 433.86         0.96         0.36
 1953 07 163.86         0.00         0.36
 1953 08 293·85        -0.12         0.34
 1953 09 233.88         0.36         0.36
 1953 10 343·82        -0.72         0.28
 1953 11 933·75        -0.84         0.22
 1953 12 583·74        -0.12         0.23
 1954 01 583·71        -0.36         0.20
 1954 02 753·61        -1.20         0.08
 1954 03 433.51        -1.20        -0.06
 1954 04 763·47        -0.48        -0.18
 1954 05 193·47         0.00        -0.31
 1954 06 243.49         0.24        -0.37
 1954 07 533·50         0.12        -0.36
 1954 08 23·49        -0.12        -0.36
 1954 09 563·47        -0.24        -0.41
 1954 10 633·46        -0.12        -0.36
 1954 11 363·45        -0.12        -0.30
 1954 12 813.45         0.00        -0.29
 1955 01 453.45         0.00        -0.26
 1955 02 983·47         0.24        -0.14
 1955 03 303.48         0.12        -0.03
 1955 04 803.49         0.12         0.02
 1955 05 863.50         0.12         0.03
 1955 06 613·51         0.12         0.02
 1955 07 993.52         0.12         0.02
 1955 08 953·56         0.48         0.07
 1955 09 33·59         0.36         0.12
 1955 10 83·59         0.00         0.13
 1955 11 293.58        -0.12         0.13
 1955 12 453.62         0.48         0.17
 1956 01 493.60        -0.24         0.15
 1956 02 213·58        -0.24         0.11
 1956 03 333·60         0.24         0.12
 1956 04 733·68         0.96         0.19
 1956 05 973.73         0.60         0.23
 1956 06 73.76         0.36         0.25
 1956 07 513.80         0.48         0.28
 1956 08 503·93         1.56         0.37
 1956 09 494.07         1.68         0.48
 1956 10 974.17         1.20         0.58
 1956 11 444.24         0.84         0.66
 1956 12 684.37         1.56         0.75
 1957 01 304·49         1.44         0.89
 1957 02 494·47        -0.24         0.89
 1957 03 04·43        -0.48         0.83
 1957 04 474.44         0.12         0.76
 1957 05 904·52         0.96         0.79
 1957 06 424·63         1.32         0.87
 1957 07 334.73         1.20         0.93
 1957 08 324.82         1.08         0.89
 1957 09 54.93         1.32         0.86
 1957 10 854.99         0.72         0.82
 1957 11 795.09         1.20         0.85
 1957 12 915·03        -0.72         0.66
 1958 01 754·83        -2.40         0.34
 1958 02 94.66        -2.04         0.19
 1958 03 34.68         0.24         0.25
 1958 04 194·67        -0.12         0.23
 1958 05 254.62        -0.60         0.10
 1958 06 714·55        -0.84        -0.08
 1958 07 924·53        -0.24        -0.20
 1958 08 354·67         1.68        -0.15
 1958 09 54.87         2.40        -0.06
 1958 10 514·92         0.60        -0.07
 1958 11 594·87        -0.60        -0.22
 1958 12 824·85        -0.24        -0.18
 1959 01 934.87         0.24         0.04
 1959 02 584.89         0.24         0.23
 1959 03 414.85        -0.48         0.17
 1959 04 304·86         0.12         0.19
 1959 05 864·96         1.20         0.34
 1959 06 225·04         0.96         0.49
 1959 07 35·08         0.48         0.55
 1959 08 745.09         0.12         0.42
 1959 09 125·18         1.08         0.31
 1959 10 05·28         1.20         0.36
 1959 11 305.26        -0.24         0.39
 1959 12 325·28         0.24         0.43
 1960 01 205.34         0.72         0.47
 1960 02 735·34         0.00         0.45
 1960 03 375·25        -1.08         0.40
 1960 04 485·20        -0.60         0.34
 1960 05 855·28         0.96         0.32
 1960 06 495·26        -0.24         0.22
 1960 07 625.22        -0.48         0.14
 1960 08 925·08        -1.68        -0.01
 1960 09 95·01        -0.84        -0.17
 1960 10 605·11         1.20        -0.17
 1960 11 665·08        -0.36        -0.18
 1960 12 575·10         0.24        -0.18
 1961 01 175·10         0.00        -0.24
 1961 02 605·07        -0.36        -0.27
 1961 03 395.02        -0.60        -0.23
 1961 04 645.01        -0.12        -0.19
 1961 05 585·01         0.00        -0.27
 1961 06 335·03         0.24        -0.23
 1961 07 935·09         0.72        -0.13
 1961 08 555·11         0.24         0.03
 1961 09 85·12         0.12         0.11
 1961 10 855·13         0.12         0.02
 1961 11 655.11        -0.24         0.03
 1961 12 15.10        -0.12         0.00
 1962 01 695.08        -0.24        -0.02
 1962 02 485.07        -0.12         0.00
 1962 03 205.04        -0.36         0.02
 1962 04 945·02        -0.24         0.01
 1962 05 645·00        -0.24        -0.01
 1962 06 785.02         0.24        -0.01
 1962 07 445·05         0.36        -0.04
 1962 08 565.06         0.12        -0.05
 1962 09 455.03        -0.36        -0.09
 1962 10 564.99        -0.48        -0.14
 1962 11 504·96        -0.36        -0.15
 1962 12 284.92        -0.48        -0.18
 1963 01 874·91        -0.12        -0.17
 1963 02 914.89        -0.24        -0.18
 1963 03 774·88        -0.12        -0.16
 1963 04 824·87        -0.12        -0.15
 1963 05 904·85        -0.24        -0.15
 1963 06 124.84        -0.12        -0.18
 1963 07 874·84         0.00        -0.21
 1963 08 104·83        -0.12        -0.23
 1963 09 794.84         0.12        -0.19
 1963 10 774.83        -0.12        -0.16
 1963 11 694.84         0.12        -0.12
 1963 12 324·85         0.12        -0.07
 1964 01 64·83        -0.24        -0.08
 1964 02 674·83         0.00        -0.06
 1964 03 354·83         0.00        -0.05
 1964 04 934.85         0.24        -0.02
 1964 05 454.85         0.00         0.00
 1964 06 904.85         0.00         0.01
 1964 07 224·83        -0.24        -0.01
 1964 08 604.82        -0.12        -0.01
 1964 09 974.82         0.00        -0.02
 1964 10 764·81        -0.12        -0.02
 1964 11 954·81         0.00        -0.03
 1964 12 294.81         0.00        -0.04
 1965 01 874.80        -0.12        -0.03
 1965 02 834·78        -0.24        -0.05
 1965 03 404.78         0.00        -0.05
 1965 04 194·80         0.24        -0.05
 1965 05 664.81         0.12        -0.04
 1965 06 914·85         0.48         0.00
 1965 07 714.88         0.36         0.05
 1965 08 734.88         0.00         0.06
 1965 09 94.91         0.36         0.09
 1965 10 94.93         0.24         0.12
 1965 11 264.95         0.24         0.14
 1965 12 615.02         0.84         0.21
 1966 01 165·06         0.48         0.26
 1966 02 665.12         0.72         0.34
 1966 03 675.32         2.40         0.54
 1966 04 775.41         1.08         0.61
 1966 05 135·48         0.84         0.67
 1966 06 205·58         1.20         0.73
 1966 07 825.68         1.20         0.80
 1966 08 405.83         1.80         0.95
 1966 09 506·09         3.12         1.18
 1966 10 536.10         0.12         1.17
 1966 11 856.13         0.36         1.18
 1966 12 956·18         0.60         1.16
 1967 01 25.97        -2.52         0.91
 1967 02 715·82        -1.80         0.70
 1967 03 135.85         0.36         0.53
 1967 04 105·83        -0.24         0.42
 1967 05 715.96         1.56         0.48
 1967 06 66.15         2.28         0.57
 1967 07 286·26         1.32         0.58
 1967 08 796.33         0.84         0.50
 1967 09 816·40         0.84         0.31
 1967 10 156·52         1.44         0.42
 1967 11 206·72         2.40         0.59
 1967 12 226.93         2.52         0.75
 1968 01 826·84        -1.08         0.87
 1968 02 786.80        -0.48         0.98
 1968 03 06·85         0.60         1.00
 1968 04 836.97         1.44         1.14
 1968 05 517·03         0.72         1.07
 1968 06 37.07         0.48         0.92
 1968 07 86.98        -1.08         0.72
 1968 08 306·82        -1.92         0.49
 1968 09 886.79        -0.36         0.39
 1968 10 226.84         0.60         0.32
 1968 11 47·01         2.04         0.29
 1968 12 597·23         2.64         0.30
 1969 01 177.32         1.08         0.48
 1969 02 917·30        -0.24         0.50
 1969 03 797·51         2.52         0.66
 1969 04 887·54         0.36         0.57
 1969 05 897.52        -0.24         0.49
 1969 06 917·70         2.16         0.63
 1969 07 437.84         1.68         0.86
 1969 08 617·86         0.24         1.04
 1969 09 808.05         2.28         1.26
 1969 10 308.22         2.04         1.38
 1969 11 368·25         0.36         1.24
 1969 12 488·65         4.80         1.42
 1970 01 918.86         2.52         1.54
 1970 02 388·78        -0.96         1.48
 1970 03 208.63        -1.80         1.12
 1970 04 438.70         0.84         1.16
 1970 05 458.98         3.36         1.46
 1970 06 749.25         3.24         1.55
 1970 07 839·40         1.80         1.56
 1970 08 649·44         0.48         1.58
 1970 09 959·39        -0.60         1.34
 1970 10 179.33        -0.72         1.11
 1970 11 389.38         0.60         1.13
 1970 12 569.12        -3.12         0.47
 1971 01 158.74        -4.56        -0.12
 1971 02 758·39        -4.20        -0.39
 1971 03 238.46         0.84        -0.17
 1971 04 898·45        -0.12        -0.25
 1971 05 58·62         2.04        -0.36
 1971 06 808·75         1.56        -0.50
 1971 07 08.76         0.12        -0.64
 1971 08 558·76         0.00        -0.68
 1971 09 918.59        -2.04        -0.80
 1971 10 888·48        -1.32        -0.85
 1971 11 588·38        -1.20        -1.00
 1971 12 758·38         0.00        -0.74
 1972 01 248·23        -1.80        -0.51
 1972 02 818.23         0.00        -0.16
 1972 03 108.24         0.12        -0.22
 1972 04 928·24         0.00        -0.21
 1972 05 798·23        -0.12        -0.39
 1972 06 658.20        -0.36        -0.55
 1972 07 938·23         0.36        -0.53
 1972 08 768·19        -0.48        -0.57
 1972 09 568·09        -1.20        -0.50
 1972 10 728.06        -0.36        -0.42
 1972 11 707·99        -0.84        -0.39
 1972 12 217·93        -0.72        -0.45
 1973 01 807·90        -0.36        -0.33
 1973 02 597.97         0.84        -0.26
 1973 03 298·03         0.72        -0.21
 1973 04 468·09         0.72        -0.15
 1973 05 38·06        -0.36        -0.17
 1973 06 88.13         0.84        -0.07
 1973 07 848·24         1.32         0.01
 1973 08 948·53         3.48         0.34
 1973 09 998·63         1.20         0.54
 1973 10 248·41        -2.64         0.35
 1973 11 718·42         0.12         0.43
 1973 12 368.48         0.72         0.55
 1974 01 688.48         0.00         0.58
 1974 02 408·53         0.60         0.56
 1974 03 548.62         1.08         0.59
 1974 04 668.87         3.00         0.78
 1974 05 379.05         2.16         0.99
 1974 06 139.27         2.64         1.14
 1974 07 219·48         2.52         1.24
 1974 08 19.77         3.48         1.24
 1974 09 5510.18         4.92         1.55
 1974 10 2310.48         3.60         2.07
 1974 11 8410·60         1.44         2.18
 1974 12 8810.63         0.36         2.15
 1975 01 9810·81         2.16         2.33
 1975 02 7810·65        -1.92         2.12
 1975 03 8210.48        -2.04         1.86
 1975 04 9410·58         1.20         1.71
 1975 05 6710.69         1.32         1.64
 1975 06 810·62        -0.84         1.35
 1975 07 7810.55        -0.84         1.07
 1975 08 1410.59         0.48         0.82
 1975 09 8610·61         0.24         0.43
 1975 10 7210.62         0.12         0.14
 1975 11 5910·56        -0.72        -0.04
 1975 12 6710.56         0.00        -0.07
 1976 01 710.41        -1.80        -0.40
 1976 02 5110.24        -2.04        -0.41
 1976 03 3710.12        -1.44        -0.36
 1976 04 979.94        -2.16        -0.64
 1976 05 39·86        -0.96        -0.83
 1976 06 509.89         0.36        -0.73
 1976 07 529.82        -0.84        -0.73
 1976 08 749·64        -2.16        -0.95
 1976 09 779.40        -2.88        -1.21
 1976 10 29.29        -1.32        -1.33
 1976 11 669.23        -0.72        -1.33
 1976 12 919·12        -1.32        -1.44
 1977 01 539.08        -0.48        -1.33
 1977 02 649·12         0.48        -1.12
 1977 03 679·12         0.00        -1.00
 1977 04 679.07        -0.60        -0.87
 1977 05 829·01        -0.72        -0.85
 1977 06 168.91        -1.20        -0.98
 1977 07 678.87        -0.48        -0.95
 1977 08 488·82        -0.60        -0.82
 1977 09 398.80        -0.24        -0.60
 1977 10 678.89         1.08        -0.40
 1977 11 58.95         0.72        -0.28
 1977 12 18.99         0.48        -0.13
 1978 01 249·17         2.16         0.09
 1978 02 469.20         0.36         0.08
 1978 03 449.22         0.24         0.10
 1978 04 219.32         1.20         0.25
 1978 05 639.49         2.04         0.48
 1978 06 129.60         1.32         0.69
 1978 07 719·60         0.00         0.73
 1978 08 279.48        -1.44         0.66
 1978 09 69.42        -0.72         0.62
 1978 10 459·59         2.04         0.70
 1978 11 999·83         2.88         0.88
 1978 12 649.94         1.32         0.95
 1979 01 2910·13         2.28         0.96
 1979 02 5310·08        -0.60         0.88
 1979 03 6710.26         2.16         1.04
 1979 04 010.33         0.84         1.01
 1979 05 3210.47         1.68         0.98
 1979 06 6610·38        -1.08         0.78
 1979 07 3710.29        -1.08         0.69
 1979 08 3010·35         0.72         0.87
 1979 09 4010.54         2.28         1.12
 1979 10 4211·40        10.32         1.81
 1979 11 9611·99         7.08         2.16
 1979 12 7312·06         0.84         2.12
 1980 01 412.42         4.32         2.29
 1980 02 6213.57        13.80         3.49
 1980 03 5914.45        10.56         4.19
 1980 04 7214.19        -3.12         3.86
 1980 05 9913.17       -12.24         2.70
 1980 06 3312·71        -5.52         2.33
 1980 07 6212.65        -0.72         2.36
 1980 08 9713.15         6.00         2.80
 1980 09 2613·70         6.60         3.16
 1980 10 8614·23         6.36         2.83
 1980 11 6914.64         4.92         2.65
 1980 12 4315·14         6.00         3.08
 1981 01 1015.03        -1.32         2.61
 1981 02 7915.37         4.08         1.80
 1981 03 6715.34        -0.36         0.89
 1981 04 2815·56         2.64         1.37
 1981 05 115·95         4.68         2.78
 1981 06 9215.80        -1.80         3.09
 1981 07 7016.17         4.44         3.52
 1981 08 9616.34         2.04         3.19
 1981 09 7516·92         6.96         3.22
 1981 10 3317·11         2.28         2.88
 1981 11 1516.39        -8.64         1.75
 1981 12 1716·55         1.92         1.41
 1982 01 3217.10         6.60         2.07
 1982 02 3217·18         0.96         1.81
 1982 03 6516.82        -4.32         1.48
 1982 04 8416.78        -0.48         1.22
 1982 05 9816·64        -1.68         0.69
 1982 06 4716·92         3.36         1.12
 1982 07 916.80        -1.44         0.63
 1982 08 1716·32        -5.76        -0.02
 1982 09 2215·63        -8.28        -1.29
 1982 10 6014.73       -10.80        -2.38
 1982 11 5814·30        -5.16        -2.09
 1982 12 6114.14        -1.92        -2.41
 1983 01 8113.94        -2.40        -3.16
 1983 02 7613.95         0.12        -3.23
 1983 03 5113·61        -4.08        -3.21
 1983 04 8313.29        -3.84        -3.49
 1983 05 7413·09        -2.40        -3.55
 1983 06 2813.37         3.36        -3.55
 1983 07 5113·39         0.24        -3.41
 1983 08 7913.64         3.00        -2.68
 1983 09 2813.55        -1.08        -2.08
 1983 10 7213.46        -1.08        -1.27
 1983 11 4613.61         1.80        -0.69
 1983 12 6713·75         1.68        -0.39
 1984 01 9213.65        -1.20        -0.29
 1984 02 9113·59        -0.72        -0.36
 1984 03 4813·99         4.80         0.38
 1984 04 9214·31         3.84         1.02
 1984 05 4214·74         5.16         1.65
 1984 06 8915·05         3.72         1.68
 1984 07 9615.15         1.20         1.76
 1984 08 2214.63        -6.24         0.99
 1984 09 7814.35        -3.36         0.80
 1984 10 013·94        -4.92         0.48
 1984 11 5213.48        -5.52        -0.13
 1984 12 5213.40        -0.96        -0.35
 1985 01 2613·26        -1.68        -0.39
 1985 02 7913·23        -0.36        -0.36
 1985 03 413·69         5.52        -0.30
 1985 04 213.51        -2.16        -0.80
 1985 05 3613.15        -4.32        -1.59
 1985 06 912·40        -9.00        -2.65
 1985 07 6512.43         0.36        -2.72
 1985 08 1412.50         0.84        -2.13
 1985 09 8312·48        -0.24        -1.87
 1985 10 9612.36        -1.44        -1.58
 1985 11 7411.99        -4.44        -1.49
 1985 12 5811·58        -4.92        -1.82
 1986 01 6811·44        -1.68        -1.82
 1986 02 7211·11        -3.96        -2.12
 1986 03 9210.50        -7.32        -3.19
 1986 04 2910.19        -3.72        -3.32
 1986 05 1710.29         1.20        -2.86
 1986 06 9310·34         0.60        -2.06
 1986 07 810.16        -2.16        -2.27
 1986 08 4610.18         0.24        -2.32
 1986 09 7810.20         0.24        -2.28
 1986 10 4110.24         0.48        -2.12
 1986 11 3510·07        -2.04        -1.92
 1986 12 529.97        -1.20        -1.61
 1987 01 299.72        -3.00        -1.72
 1987 02 239·65        -0.84        -1.46
 1987 03 109·61        -0.48        -0.89
 1987 04 1710·04         5.16        -0.15
 1987 05 7010·51         5.64         0.22
 1987 06 7010·52         0.12         0.18
 1987 07 9710.61         1.08         0.45
 1987 08 3510.80         2.28         0.62
 1987 09 2511.31         6.12         1.11
 1987 10 3911·62         3.72         1.38
 1987 11 8311.23        -4.68         1.16
 1987 12 2511.29         0.72         1.32
 1988 01 4511·07        -2.64         1.35
 1988 02 1110·62        -5.40         0.97
 1988 03 8110.57        -0.60         0.96
 1988 04 3210·90         3.96         0.86
 1988 05 611·04         1.68         0.53
 1988 06 9311·00        -0.48         0.48
 1988 07 3011.11         1.32         0.50
 1988 08 2311.21         1.20         0.41
 1988 09 810·90        -3.72        -0.41
 1988 10 1810.41        -5.88        -1.21
 1988 11 9110·48         0.84        -0.75
 1988 12 9510.65         2.04        -0.64
 1989 01 7610·65         0.00        -0.42
 1989 02 4110.61        -0.48        -0.01
 1989 03 5410.67         0.72         0.10
 1989 04 6410·61        -0.72        -0.29
 1989 05 6110·46        -1.80        -0.58
 1989 06 4410.03        -5.16        -0.97
 1989 07 309.87        -1.92        -1.24
 1989 08 779·88         0.12        -1.33
 1989 09 389.91         0.36        -0.99
 1989 10 339·81        -1.20        -0.60
 1989 11 589.81         0.00        -0.67
 1989 12 29.82         0.12        -0.83
 1990 01 79.94         1.44        -0.71
 1990 02 4110.14         2.40        -0.47
 1990 03 010·21         0.84        -0.46
 1990 04 3210.30         1.08        -0.31
 1990 05 9510·41         1.32        -0.05
 1990 06 2510·22        -2.28         0.19
 1990 07 4510·20        -0.24         0.33
 1990 08 8810.41         2.52         0.53
 1990 09 5010.64         2.76         0.73
 1990 10 6410.74         1.20         0.93
 1990 11 510·62        -1.44         0.81
 1990 12 1410.43        -2.28         0.61
 1991 01 5010.45         0.24         0.51
 1991 02 6810·07        -4.56        -0.07
 1991 03 1910·09         0.24        -0.12
 1991 04 789.94        -1.80        -0.36
 1991 05 939.86        -0.96        -0.55
 1991 06 669.96         1.20        -0.26
 1991 07 489·89        -0.84        -0.31
 1991 08 749·65        -2.88        -0.76
 1991 09 69·51        -1.68        -1.13
 1991 10 159·49        -0.24        -1.25
 1991 11 829·45        -0.48        -1.17
 1991 12 229.26        -2.28        -1.17
 1992 01 399.13        -1.56        -1.32
 1992 02 989·23         1.20        -0.84
 1992 03 339·25         0.24        -0.84
 1992 04 669·21        -0.48        -0.73
 1992 05 679·13        -0.96        -0.73
 1992 06 219·05        -0.96        -0.91
 1992 07 388.84        -2.52        -1.05
 1992 08 768·65        -2.28        -1.00
 1992 09 908.62        -0.36        -0.89
 1992 10 158·84         2.64        -0.65
 1992 11 618.96         1.44        -0.49
 1992 12 448·81        -1.80        -0.45
 1993 01 358.67        -1.68        -0.46
 1993 02 388.39        -3.36        -0.84
 1993 03 908·15        -2.88        -1.10
 1993 04 918.14        -0.12        -1.07
 1993 05 518·21         0.84        -0.92
 1993 06 708.07        -1.68        -0.98
 1993 07 377.93        -1.68        -0.91
 1993 08 607.60        -3.96        -1.05
 1993 09 147.34        -3.12        -1.28
 1993 10 197·31        -0.36        -1.53
 1993 11 417·66         4.20        -1.30
 1993 12 217·69         0.36        -1.12
 1994 01 247·65        -0.48        -1.02
 1994 02 157.76         1.32        -0.63
 1994 03 648·13         4.44        -0.02
 1994 04 688.52         4.68         0.38
 1994 05 78.62         1.20         0.41
 1994 06 178.65         0.36         0.58
 1994 07 948·80         1.80         0.87
 1994 08 208.74        -0.72         1.14
 1994 09 128.98         2.88         1.64
 1994 10 59·20         2.64         1.89
 1994 11 449·32         1.44         1.66
 1994 12 209·10        -2.64         1.41
 1995 01 169.08        -0.24         1.43
 1995 02 858.85        -2.76         1.09
 1995 03 528.70        -1.80         0.57
 1995 04 398·60        -1.20         0.08
 1995 05 198·20        -4.80        -0.42
 1995 06 917.90        -3.60        -0.75
 1995 07 818·04         1.68        -0.76
 1995 08 708.19         1.80        -0.55
 1995 09 467.93        -3.12        -1.05
 1995 10 787.75        -2.16        -1.45
 1995 11 197.68        -0.84        -1.64
 1995 12 337.49        -2.28        -1.61
 1996 01 487·47        -0.24        -1.61
 1996 02 277.63         1.92        -1.22
 1996 03 788·03         4.80        -0.67
 1996 04 718.19         1.92        -0.41
 1996 05 998.30         1.32         0.10
 1996 06 478·40         1.20         0.50
 1996 07 968·35        -0.60         0.31
 1996 08 548.18        -2.04        -0.01
 1996 09 18.35         2.04         0.42
 1996 10 678·07        -3.36         0.32
 1996 11 387·79        -3.36         0.11
 1996 12 767.89         1.20         0.40
 1997 01 788·09         2.40         0.62
 1997 02 457·94        -1.80         0.31
 1997 03 898.18         2.88         0.15
 1997 04 568.34         1.92         0.15
 1997 05 828.20        -1.68        -0.10
 1997 06 638.02        -2.16        -0.38
 1997 07 647.75        -3.24        -0.60
 1997 08 397.82         0.84        -0.36
 1997 09 877·70        -1.44        -0.65
 1997 10 277·57        -1.56        -0.50
 1997 11 997·42        -1.80        -0.37
 1997 12 927.32        -1.20        -0.57
 1998 01 947·19        -1.56        -0.90
 1998 02 687.25         0.72        -0.69
 1998 03 597·32         0.84        -0.86
 1998 04 117.33         0.12        -1.01
 1998 05 287·30        -0.36        -0.90
 1998 06 457·13        -2.04        -0.89
 1998 07 307·15         0.24        -0.60
 1998 08 157.14        -0.12        -0.68
 1998 09 407·09        -0.60        -0.61
 1998 10 377·18         1.08        -0.39
 1998 11 267.34         1.92        -0.08
 1998 12 477.23        -1.32        -0.09
 1999 01 57·29         0.72         0.10
 1999 02 517·39         1.20         0.14
 1999 03 857·53         1.68         0.21
 1999 04 777·48        -0.60         0.15
 1999 05 237.72         2.88         0.42
 1999 06 218·02         3.60         0.89
 1999 07 697.95        -0.84         0.80
 1999 08 998·15         2.40         1.01
 1999 09 208·20         0.60         1.11
 1999 10 18.38         2.16         1.20
 1999 11 678.15        -2.76         0.81
 1999 12 338·19         0.48         0.96
 2000 01 478.33         1.68         1.04
 2000 02 738·29        -0.48         0.90
 2000 03 918.37         0.96         0.84
 2000 04 218·40         0.36         0.92
 2000 05 788.90         6.00         1.18
 2000 06 458·48        -5.04         0.46
 2000 07 798.35        -1.56         0.40
 2000 08 348·26        -1.08         0.11
 2000 09 148.35         1.08         0.15
 2000 10 488·34        -0.12        -0.04
 2000 11 958.28        -0.72         0.13
 2000 12 668.02        -3.12        -0.17
 2001 01 807·93        -1.08        -0.40
 2001 02 387.87        -0.72        -0.42
 2001 03 257.84        -0.36        -0.53
 2001 04 358.07         2.76        -0.33
 2001 05 288·07         0.00        -0.83
 2001 06 987.97        -1.20        -0.51
 2001 07 837·97         0.00        -0.38
 2001 08 877·85        -1.44        -0.41
 2001 09 318·03         2.16        -0.32
 2001 10 337.91        -1.44        -0.43
 2001 11 77.81        -1.20        -0.47
 2001 12 898.05         2.88         0.03
 2002 01 917.87        -2.16        -0.06
 2002 02 767·89         0.24         0.02
 2002 03 608.11         2.64         0.27
 2002 04 378.03        -0.96        -0.04
 2002 05 338.09         0.72         0.02
 2002 06 837.95        -1.68        -0.02
 2002 07 297.90        -0.60        -0.07
 2002 08 487.58        -3.84        -0.27
 2002 09 87.40        -2.16        -0.63
 2002 10 367·73         3.96        -0.18
 2002 11 277·62        -1.32        -0.19
 2002 12 687·45        -2.04        -0.60
 2003 01 907.35        -1.20        -0.52
 2003 02 417.06        -3.48        -0.83
 2003 03 936.95        -1.32        -1.16
 2003 04 666·85        -1.20        -1.18
 2003 05 806.38        -5.64        -1.71
 2003 06 306.19        -2.28        -1.76
 2003 07 896.62         5.16        -1.28
 2003 08 367·01         4.68        -0.57
 2003 09 46·79        -2.64        -0.61
 2003 10 596.73        -0.72        -1.00
 2003 11 36·66        -0.84        -0.96
 2003 12 966.60        -0.72        -0.85
 2004 01 116.44        -1.92        -0.91
 2004 02 116·27        -2.04        -0.79
 2004 03 486.11        -1.92        -0.84
 2004 04 916.46         4.20        -0.39
 2004 05 786.75         3.48         0.37
 2004 06 926.78         0.36         0.59
 2004 07 626·62        -1.92         0.00
 2004 08 916·46        -1.92        -0.55
 2004 09 56.27        -2.28        -0.52
 2004 10 346·21        -0.72        -0.52
 2004 11 86·20        -0.12        -0.46
 2004 12 886.15        -0.60        -0.45
 2005 01 176·02        -1.56        -0.42
 2005 02 925.82        -2.40        -0.45
 2005 03 736.06         2.88        -0.05
 2005 04 36·05        -0.12        -0.41
 2005 05 646·01        -0.48        -0.74
 2005 06 505.86        -1.80        -0.92
 2005 07 715·95         1.08        -0.67
 2005 08 805·96         0.12        -0.50
 2005 09 226.03         0.84        -0.24
 2005 10 136.30         3.24         0.09
 2005 11 406.39         1.08         0.19
 2005 12 876.32        -0.84         0.17
 2006 01 916·24        -0.96         0.22
 2006 02 136.27         0.36         0.45
 2006 03 416·41         1.68         0.35
 2006 04 206·68         3.24         0.63
 2006 05 986·75         0.84         0.74
 2006 06 76·78         0.36         0.92
 2006 07 646·76        -0.24         0.81
 2006 08 966.59        -2.04         0.63
 2006 09 916·43        -1.92         0.40
 2006 10 766.42        -0.12         0.12
 2006 11 216·20        -2.64        -0.19
 2006 12 606.22         0.24        -0.10
 2007 01 466.34         1.44         0.10
 2007 02 286.28        -0.72         0.01
 2007 03 506·27        -0.12        -0.14
 2007 04 826.39         1.44        -0.29
 2007 05 646·39         0.00        -0.36
 2007 06 936.70         3.72        -0.08
 2007 07 146·65        -0.60        -0.11
 2007 08 556.65         0.00         0.06
 2007 09 716·59        -0.72         0.16
 2007 10 296.48        -1.32         0.06
 2007 11 16.40        -0.96         0.20
 2007 12 986·65         3.00         0.43
 2008 01 166.54        -1.32         0.20
 2008 02 166.82         3.36         0.54
 2008 03 236·89         0.84         0.62
 2008 04 566·97         0.96         0.58
 2008 05 756.93        -0.48         0.54
 2008 06 627.07         1.68         0.37
 2008 07 197.16         1.08         0.51
 2008 08 987.15        -0.12         0.50
 2008 09 497.31         1.92         0.72
 2008 10 998·88        18.84         2.40
 2008 11 529·21         3.96         2.81
 2008 12 188·43        -9.36         1.78
 2009 01 628.14        -3.48         1.60
 2009 02 828·08        -0.72         1.26
 2009 03 98·42         4.08         1.53
 2009 04 358·39        -0.36         1.42
 2009 05 668.06        -3.96         1.13
 2009 06 947.50        -6.72         0.43
 2009 07 37·09        -4.92        -0.07
 2009 08 936.58        -6.12        -0.57
 2009 09 356.31        -3.24        -1.00
 2009 10 416.29        -0.24        -2.59
 2009 11 726·32         0.36        -2.89
 2009 12 626·37         0.60        -2.06
 2010 01 706.25        -1.44        -1.89
 2010 02 546·34         1.08        -1.74
 2010 03 796.27        -0.84        -2.15
 2010 04 356·25        -0.24        -2.14
 2010 05 966·05        -2.40        -2.01
 2010 06 926.23         2.16        -1.27
 2010 07 126·01        -2.64        -1.08
 2010 08 325·66        -4.20        -0.92
 2010 09 645.66         0.00        -0.65
 2010 10 345·72         0.72        -0.57
 2010 11 845·92         2.40        -0.40
 2010 12 976.10         2.16        -0.27
 2011 01 496.09        -0.12        -0.16
 2011 02 886.15         0.72        -0.19
 2011 03 336·03        -1.44        -0.24
 2011 04 986.02        -0.12        -0.23
 2011 05 525.78        -2.88        -0.27
 2011 06 865.75        -0.36        -0.48
 2011 07 215.76         0.12        -0.25
 2011 08 315·36        -4.80        -0.30
 2011 09 975.27        -1.08        -0.39
 2011 10 835.37         1.20        -0.35
 2011 11 365.14        -2.76        -0.78
 2011 12 145·25         1.32        -0.85
 2012 01 365.23        -0.24        -0.86
 2012 02 635.14        -1.08        -1.01
 2012 03 925.23         1.08        -0.80
 2012 04 915·19        -0.48        -0.83
 2012 05 445.07        -1.44        -0.71
 2012 06 305.02        -0.60        -0.73
 2012 07 264.87        -1.80        -0.89
 2012 08 324·91         0.48        -0.45
 2012 09 214·84        -0.84        -0.43
 2012 10 184.58        -3.12        -0.79
 2012 11 24.51        -0.84        -0.63
 2012 12 304.63         1.44        -0.62
 2013 01 924·73         1.20        -0.50
 2013 02 824·85         1.44        -0.29
 2013 03 64·85         0.00        -0.38
 2013 04 64·59        -3.12        -0.60
 2013 05 84·73         1.68        -0.34
 2013 06 45.19         5.52         0.17
 2013 07 535.32         1.56         0.45
 2013 08 25·42         1.20         0.51
 2013 09 445·47         0.60         0.63
 2013 10 915.31        -1.92         0.73
 2013 11 795.38         0.84         0.87
 2013 12 885.38         0.00         0.75
 2014 01 15.19        -2.28         0.46
 2014 02 755.10        -1.08         0.25
 2014 03 485.06        -0.48         0.21
 2014 04 584·90        -1.92         0.31
 2014 05 34·76        -1.68         0.03
 2014 06 124.80         0.48        -0.39
 2014 07 474·73        -0.84        -0.59
 2014 08 324.69        -0.48        -0.73
 2014 09 34·80         1.32        -0.67
 2014 10 844.69        -1.32        -0.62
 2014 11 904·79         1.20        -0.59
 2014 12 534.74        -0.60        -0.64
 2015 01 744.45        -3.48        -0.74
 2015 02 974·51         0.72        -0.59
 2015 03 144·54         0.36        -0.52
 2015 04 914.48        -0.72        -0.42
 2015 05 174.89         4.92         0.13
 2015 06 835.13         2.88         0.33
 2015 07 835.20         0.84         0.47
 2015 08 405.19        -0.12         0.50
 2015 09 585.34         1.80         0.54
 2015 10 995·34         0.00         0.65
 2015 11 845·46         1.44         0.67
 2015 12 185.46         0.00         0.72
 2016 01 475·45        -0.12         1.00
 2016 02 265·34        -1.32         0.83
 2016 03 305.13        -2.52         0.59
 2016 04 714·79        -4.08         0.31
 2016 05 594·68        -1.32        -0.21
 2016 06 724·53        -1.80        -0.60
 2016 07 584.22        -3.72        -0.98
 2016 08 674.24         0.24        -0.95
 2016 09 954.31         0.84        -1.03
 2016 10 674·38         0.84        -0.96
 2016 11 334.71         3.96        -0.75
 2016 12 04.83         1.44        -0.63
 2017 01 804.66        -2.04        -0.79
 2017 02 684.64        -0.24        -0.70
 2017 03 414.68         0.48        -0.45
 2017 04 904.57        -1.32        -0.22
 2017 05 654·55        -0.24        -0.13
 2017 06 574·37        -2.16        -0.16


 2017 07 964·39         0.24         0.17
 2017 08 804·31        -0.96         0.07
 2017 09 254.30        -0.12        -0.01
 2017 10 414·32         0.24        -0.06
 2017 11 354.27        -0.60        -0.44
 2017 12 404·22        -0.60        -0.61
 2018 01 594.26         0.48        -0.40
 2018 02 504·51         3.00        -0.13
 2018 03 224.64         1.56        -0.04
 2018 04 644·67         0.36         0.10
 2018 05 954.83         1.92         0.28
 2018 06 434.83         0.00         0.46
 2018 07 444.79        -0.48         0.40
 2018 08 714.77        -0.24         0.46
 2018 09 824·88         1.32         0.58
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap