Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 227.12           NA           NA
 1919 02 387.20         0.96           NA
 1919 03 747.15        -0.60           NA
 1919 04 577.23         0.96           NA
 1919 05 417·09        -1.68           NA
 1919 06 787·04        -0.60           NA
 1919 07 257.06         0.24           NA
 1919 08 667.13         0.84           NA
 1919 09 707·27         1.68           NA
 1919 10 607.34         0.84           NA
 1919 11 207·54         2.40           NA
 1919 12 187·77         2.76           NA
 1920 01 607.78         0.12         0.66
 1920 02 677.94         1.92         0.74
 1920 03 737·97         0.36         0.82
 1920 04 568.17         2.40         0.94
 1920 05 868.39         2.64         1.30
 1920 06 48·39         0.00         1.35
 1920 07 218.52         1.56         1.46
 1920 08 508.39        -1.56         1.26
 1920 09 488·14        -3.00         0.87
 1920 10 37·99        -1.80         0.65
 1920 11 288.21         2.64         0.67
 1920 12 938·56         4.20         0.79
 1921 01 718·50        -0.72         0.72
 1921 02 218.42        -0.96         0.48
 1921 03 818·55         1.56         0.58
 1921 04 68.53        -0.24         0.36
 1921 05 78·52        -0.12         0.13
 1921 06 398·56         0.48         0.17
 1921 07 938.48        -0.96        -0.04
 1921 08 318.51         0.36         0.12
 1921 09 308·34        -2.04         0.20
 1921 10 648.34         0.00         0.35
 1921 11 37·88        -5.52        -0.33
 1921 12 397·61        -3.24        -0.95
 1922 01 417.70         1.08        -0.80
 1922 02 287.55        -1.80        -0.87
 1922 03 727·45        -1.20        -1.10
 1922 04 237.14        -3.72        -1.39
 1922 05 656.89        -3.00        -1.63
 1922 06 876·97         0.96        -1.59
 1922 07 886·89        -0.96        -1.59
 1922 08 36·85        -0.48        -1.66
 1922 09 536·75        -1.20        -1.59
 1922 10 246.78         0.36        -1.56
 1922 11 666.98         2.40        -0.90
 1922 12 237·02         0.48        -0.59
 1923 01 806.98        -0.48        -0.72
 1923 02 446·97        -0.12        -0.58
 1923 03 427·09         1.44        -0.36
 1923 04 517·17         0.96         0.03
 1923 05 467.17         0.00         0.28
 1923 06 797.21         0.48         0.24
 1923 07 807·34         1.56         0.45
 1923 08 827·38         0.48         0.53
 1923 09 777·38         0.00         0.63
 1923 10 867·46         0.96         0.68
 1923 11 667·40        -0.72         0.42
 1923 12 357·38        -0.24         0.36
 1924 01 237.24        -1.68         0.26
 1924 02 477.14        -1.20         0.17
 1924 03 157.08        -0.72        -0.01
 1924 04 557.03        -0.60        -0.14
 1924 05 596.97        -0.72        -0.20
 1924 06 676.82        -1.80        -0.39
 1924 07 656.67        -1.80        -0.67
 1924 08 106.69         0.24        -0.69
 1924 09 876.73         0.48        -0.65
 1924 10 806·62        -1.32        -0.84
 1924 11 776·54        -0.96        -0.86
 1924 12 956·46        -0.96        -0.92
 1925 01 316·44        -0.24        -0.80
 1925 02 416.36        -0.96        -0.78
 1925 03 406·36         0.00        -0.72
 1925 04 286.41         0.60        -0.62
 1925 05 416.30        -1.32        -0.67
 1925 06 326.18        -1.44        -0.64
 1925 07 676.20         0.24        -0.47
 1925 08 546.24         0.48        -0.45
 1925 09 946.20        -0.48        -0.53
 1925 10 606·17        -0.36        -0.45
 1925 11 966·17         0.00        -0.37
 1925 12 426·15        -0.24        -0.31
 1926 01 896.09        -0.72        -0.35
 1926 02 576·02        -0.84        -0.34
 1926 03 896·05         0.36        -0.31
 1926 04 865.98        -0.84        -0.43
 1926 05 535.86        -1.44        -0.44
 1926 06 785·80        -0.72        -0.38
 1926 07 355.79        -0.12        -0.41
 1926 08 55·81         0.24        -0.43
 1926 09 345·79        -0.24        -0.41
 1926 10 65·81         0.24        -0.36
 1926 11 465.77        -0.48        -0.40
 1926 12 435.68        -1.08        -0.47
 1927 01 95.61        -0.84        -0.48
 1927 02 485.59        -0.24        -0.43
 1927 03 605.54        -0.60        -0.51
 1927 04 715.48        -0.72        -0.50
 1927 05 785.50         0.24        -0.36
 1927 06 345.55         0.60        -0.25
 1927 07 405.55         0.00        -0.24
 1927 08 805·48        -0.84        -0.33
 1927 09 675.42        -0.72        -0.37
 1927 10 225.38        -0.48        -0.43
 1927 11 755·35        -0.36        -0.42
 1927 12 925.32        -0.36        -0.36
 1928 01 265.35         0.36        -0.26
 1928 02 935·33        -0.24        -0.26
 1928 03 765·32        -0.12        -0.22
 1928 04 495·33         0.12        -0.15
 1928 05 295.42         1.08        -0.08
 1928 06 545·55         1.56         0.00
 1928 07 835.58         0.36         0.03
 1928 08 225·61         0.36         0.13
 1928 09 795·59        -0.24         0.17
 1928 10 375·58        -0.12         0.20
 1928 11 575.55        -0.36         0.20
 1928 12 45·60         0.60         0.28
 1929 01 995.63         0.36         0.28
 1929 02 975·66         0.36         0.33
 1929 03 865.79         1.56         0.47
 1929 04 145.80         0.12         0.47
 1929 05 415.80         0.00         0.38
 1929 06 185·94         1.68         0.39
 1929 07 845.95         0.12         0.37
 1929 08 966·04         1.08         0.43
 1929 09 806·12         0.96         0.53
 1929 10 56·11        -0.12         0.53
 1929 11 896.03        -0.96         0.48
 1929 12 215·95        -0.96         0.35
 1930 01 165·92        -0.36         0.29
 1930 02 905.89        -0.36         0.23
 1930 03 625.73        -1.92        -0.06
 1930 04 815·70        -0.36        -0.10
 1930 05 745·72         0.24        -0.08
 1930 06 305.78         0.72        -0.16
 1930 07 935.77        -0.12        -0.18
 1930 08 955·73        -0.48        -0.31
 1930 09 65·65        -0.96        -0.47
 1930 10 65.94         3.48        -0.17
 1930 11 946.25         3.72         0.22
 1930 12 96.71         5.52         0.76
 1931 01 856·41        -3.60         0.49
 1931 02 256.38        -0.36         0.49
 1931 03 36·44         0.72         0.71
 1931 04 926·72         3.36         1.02
 1931 05 147.15         5.16         1.43
 1931 06 197.36         2.52         1.58
 1931 07 827.08        -3.36         1.31
 1931 08 367·47         4.68         1.74
 1931 09 178.07         7.20         2.42
 1931 10 449·04        11.64         3.10
 1931 11 218.93        -1.32         2.68
 1931 12 6210.42        17.88         3.71
 1932 01 449·13       -15.48         2.72
 1932 02 828.87        -3.12         2.49
 1932 03 318·83        -0.48         2.39
 1932 04 1410.46        19.56         3.74
 1932 05 7111·00         6.48         3.85
 1932 06 3911·00         0.00         3.64
 1932 07 5010.79        -2.52         3.71
 1932 08 608·22       -30.84         0.75
 1932 09 997.61        -7.32        -0.46
 1932 10 487.87         3.12        -1.17
 1932 11 428·24         4.44        -0.69
 1932 12 958.42         2.16        -2.00
 1933 01 528·01        -4.92        -1.12
 1933 02 648·37         4.32        -0.50
 1933 03 948.91         6.48         0.08
 1933 04 389·12         2.52        -1.34
 1933 05 817.74       -16.56        -3.26
 1933 06 707.07        -8.04        -3.93
 1933 07 206·62        -5.40        -4.17
 1933 08 346·77         1.80        -1.45
 1933 09 627.27         6.00        -0.34
 1933 10 737.49         2.64        -0.38
 1933 11 567.98         5.88        -0.26
 1933 12 517·75        -2.76        -0.67
 1934 01 957·01        -8.88        -1.00
 1934 02 36·27        -8.88        -2.10
 1934 03 666.26        -0.12        -2.65
 1934 04 836·01        -3.00        -3.11
 1934 05 56.05         0.48        -1.69
 1934 06 176·06         0.12        -1.01
 1934 07 396.13         0.84        -0.49
 1934 08 506·49         4.32        -0.28
 1934 09 426.57         0.96        -0.70
 1934 10 976·40        -2.04        -1.09
 1934 11 866·37        -0.36        -1.61
 1934 12 956.23        -1.68        -1.52
 1935 01 835.98        -3.00        -1.03
 1935 02 505.95        -0.36        -0.32
 1935 03 456·20         3.00        -0.06
 1935 04 896.13        -0.84         0.12
 1935 05 275·94        -2.28        -0.11
 1935 06 85·77        -2.04        -0.29
 1935 07 805·67        -1.20        -0.46
 1935 08 245·58        -1.08        -0.91
 1935 09 05·53        -0.60        -1.04
 1935 10 265.54         0.12        -0.86
 1935 11 795.43        -1.32        -0.94
 1935 12 215.30        -1.56        -0.93
 1936 01 525.00        -3.60        -0.98
 1936 02 874.80        -2.40        -1.15
 1936 03 544.86         0.72        -1.34
 1936 04 234·91         0.60        -1.22
 1936 05 594·94         0.36        -1.00
 1936 06 974·90        -0.48        -0.87
 1936 07 434.84        -0.72        -0.83
 1936 08 994·74        -1.20        -0.84
 1936 09 214·62        -1.44        -0.91
 1936 10 884·54        -0.96        -1.00
 1936 11 94.52        -0.24        -0.91
 1936 12 444.53         0.12        -0.77
 1937 01 634·49        -0.48        -0.51
 1937 02 174·53         0.48        -0.27
 1937 03 404·68         1.80        -0.18
 1937 04 774.84         1.92        -0.07
 1937 05 374.84         0.00        -0.10
 1937 06 654.93         1.08         0.03
 1937 07 494·91        -0.24         0.07
 1937 08 424·92         0.12         0.18
 1937 09 165·16         2.88         0.54
 1937 10 385.52         4.32         0.98
 1937 11 735·82         3.60         1.30
 1937 12 75.73        -1.08         1.20
 1938 01 25.89         1.92         1.40
 1938 02 705·97         0.96         1.44
 1938 03 776·30         3.96         1.62
 1938 04 686·47         2.04         1.63
 1938 05 196·06        -4.92         1.22
 1938 06 156·25         2.28         1.32
 1938 07 465·63        -7.44         0.72
 1938 08 435.49        -1.68         0.57
 1938 09 195·65         1.92         0.49
 1938 10 565.36        -3.48        -0.16
 1938 11 965.23        -1.56        -0.59
 1938 12 765.27         0.48        -0.46
 1939 01 775.12        -1.80        -0.77
 1939 02 995.05        -0.84        -0.92
 1939 03 624.89        -1.92        -1.41
 1939 04 375·15         3.12        -1.32
 1939 05 935·07        -0.96        -0.99
 1939 06 764.91        -1.92        -1.34
 1939 07 94·84        -0.84        -0.79
 1939 08 204.85         0.12        -0.64
 1939 09 935·00         1.80        -0.65
 1939 10 444.88        -1.44        -0.48
 1939 11 244·85        -0.36        -0.38
 1939 12 444·92         0.84        -0.35
 1940 01 264.86        -0.72        -0.26
 1940 02 844.83        -0.36        -0.22
 1940 03 204.80        -0.36        -0.09
 1940 04 524·74        -0.72        -0.41
 1940 05 694·94         2.40        -0.13
 1940 06 45.11         2.04         0.20
 1940 07 354·80        -3.72        -0.04
 1940 08 154.76        -0.48        -0.09
 1940 09 224.66        -1.20        -0.34
 1940 10 334.56        -1.20        -0.32
 1940 11 314·48        -0.96        -0.37
 1940 12 264·45        -0.36        -0.47
 1941 01 94·38        -0.84        -0.48
 1941 02 304.42         0.48        -0.41
 1941 03 974·38        -0.48        -0.42
 1941 04 44.33        -0.60        -0.41
 1941 05 824.32        -0.12        -0.62
 1941 06 764.31        -0.12        -0.80
 1941 07 464.28        -0.36        -0.52
 1941 08 944·27        -0.12        -0.49
 1941 09 164.30         0.36        -0.36
 1941 10 774·28        -0.24        -0.28
 1941 11 154.28         0.00        -0.20
 1941 12 654·38         1.20        -0.07
 1942 01 114·29        -1.08        -0.09
 1942 02 664·29         0.00        -0.13
 1942 03 684.30         0.12        -0.08
 1942 04 104.26        -0.48        -0.07
 1942 05 934.27         0.12        -0.05
 1942 06 984·33         0.72         0.02
 1942 07 914·30        -0.36         0.02
 1942 08 504·28        -0.24         0.01
 1942 09 124.26        -0.24        -0.04
 1942 10 564.24        -0.24        -0.04
 1942 11 994·25         0.12        -0.03
 1942 12 274.28         0.36        -0.10
 1943 01 434.16        -1.44        -0.13
 1943 02 464.08        -0.96        -0.21
 1943 03 294·01        -0.84        -0.29
 1943 04 123·96        -0.60        -0.30
 1943 05 873.91        -0.60        -0.36
 1943 06 993·88        -0.36        -0.45
 1943 07 443·81        -0.84        -0.49
 1943 08 983.81         0.00        -0.47
 1943 09 703·83         0.24        -0.43
 1943 10 733.82        -0.12        -0.42
 1943 11 313.83         0.12        -0.42
 1943 12 53.82        -0.12        -0.46
 1944 01 413.76        -0.72        -0.40
 1944 02 493·72        -0.48        -0.36
 1944 03 53·70        -0.24        -0.31
 1944 04 773·68        -0.24        -0.28
 1944 05 763·63        -0.60        -0.28
 1944 06 333.59        -0.48        -0.29
 1944 07 13.57        -0.24        -0.24
 1944 08 823.55        -0.24        -0.26
 1944 09 753.56         0.12        -0.27
 1944 10 583·55        -0.12        -0.27
 1944 11 853·53        -0.24        -0.30
 1944 12 153·49        -0.48        -0.33
 1945 01 643·46        -0.36        -0.30
 1945 02 793.41        -0.60        -0.31
 1945 03 423·38        -0.36        -0.32
 1945 04 953·36        -0.24        -0.32
 1945 05 933.32        -0.48        -0.31
 1945 06 793·29        -0.36        -0.30
 1945 07 873·26        -0.36        -0.31
 1945 08 673.26         0.00        -0.29
 1945 09 383.24        -0.24        -0.32
 1945 10 653.20        -0.48        -0.35
 1945 11 573.15        -0.60        -0.38
 1945 12 993·10        -0.60        -0.39
 1946 01 993.01        -1.08        -0.45
 1946 02 672·95        -0.72        -0.46
 1946 03 152·94        -0.12        -0.44
 1946 04 852·96         0.24        -0.40
 1946 05 13.02         0.72        -0.30
 1946 06 423·03         0.12        -0.26
 1946 07 493·03         0.00        -0.23
 1946 08 453·03         0.00        -0.23
 1946 09 953·10         0.84        -0.14
 1946 10 733.15         0.60        -0.05
 1946 11 713.17         0.24         0.02
 1946 12 233·17         0.00         0.07
 1947 01 563·13        -0.48         0.12
 1947 02 653.12        -0.12         0.17
 1947 03 213·15         0.36         0.21
 1947 04 883.16         0.12         0.20
 1947 05 843·17         0.12         0.15
 1947 06 513.21         0.48         0.18
 1947 07 603.18        -0.36         0.15
 1947 08 343.17        -0.12         0.14
 1947 09 63.23         0.72         0.13
 1947 10 873·35         1.44         0.20
 1947 11 763·44         1.08         0.27
 1947 12 803·52         0.96         0.35
 1948 01 703.52         0.00         0.39
 1948 02 553·53         0.12         0.41
 1948 03 833.53         0.00         0.38
 1948 04 713.47        -0.72         0.31
 1948 05 543·38        -1.08         0.21
 1948 06 603·34        -0.48         0.13
 1948 07 183·37         0.36         0.19
 1948 08 753·44         0.84         0.27
 1948 09 563.45         0.12         0.22
 1948 10 363·50         0.60         0.15
 1948 11 443·53         0.36         0.09
 1948 12 873·53         0.00         0.01
 1949 01 33·46        -0.84        -0.06
 1949 02 393·45        -0.12        -0.08
 1949 03 493.47         0.24        -0.06
 1949 04 253.45        -0.24        -0.02
 1949 05 453.45         0.00         0.07
 1949 06 493·47         0.24         0.13
 1949 07 463·46        -0.12         0.09
 1949 08 353.40        -0.72        -0.04
 1949 09 573·37        -0.36        -0.08
 1949 10 753·36        -0.12        -0.14
 1949 11 733·35        -0.12        -0.18
 1949 12 843.31        -0.48        -0.22
 1950 01 393.24        -0.84        -0.22
 1950 02 473·24         0.00        -0.21
 1950 03 933·24         0.00        -0.23
 1950 04 683.23        -0.12        -0.22
 1950 05 183.25         0.24        -0.20
 1950 06 223.28         0.36        -0.19
 1950 07 933.32         0.48        -0.14
 1950 08 53·23        -1.08        -0.17
 1950 09 433.21        -0.24        -0.16
 1950 10 823·22         0.12        -0.14
 1950 11 873.22         0.00        -0.13
 1950 12 393.20        -0.24        -0.11
 1951 01 903.17        -0.36        -0.07
 1951 02 333.16        -0.12        -0.08
 1951 03 123·23         0.84        -0.01
 1951 04 403·35         1.44         0.12
 1951 05 593·40         0.60         0.15
 1951 06 83·49         1.08         0.21
 1951 07 313·53         0.48         0.21
 1951 08 23.50        -0.36         0.27
 1951 09 753.46        -0.48         0.25
 1951 10 623·50         0.48         0.28
 1951 11 333.56         0.72         0.34
 1951 12 443.61         0.60         0.41
 1952 01 903·59        -0.24         0.42
 1952 02 783·53        -0.72         0.37
 1952 03 293.51        -0.24         0.28
 1952 04 103·50        -0.12         0.15
 1952 05 783·49        -0.12         0.09
 1952 06 613.50         0.12         0.01
 1952 07 593·50         0.00        -0.03
 1952 08 693·51         0.12         0.01
 1952 09 403.52         0.12         0.06
 1952 10 443·54         0.24         0.04
 1952 11 843.53        -0.12        -0.03
 1952 12 163.51        -0.24        -0.10
 1953 01 13·51         0.00        -0.08
 1953 02 843.53         0.24         0.00
 1953 03 933·57         0.48         0.06
 1953 04 693·65         0.96         0.15
 1953 05 113.78         1.56         0.29
 1953 06 613.86         0.96         0.36
 1953 07 993·86         0.00         0.36
 1953 08 723·85        -0.12         0.34
 1953 09 473.88         0.36         0.36
 1953 10 833·82        -0.72         0.28
 1953 11 393·75        -0.84         0.22
 1953 12 963·74        -0.12         0.23
 1954 01 73.71        -0.36         0.20
 1954 02 813·61        -1.20         0.08
 1954 03 773·51        -1.20        -0.06
 1954 04 333·47        -0.48        -0.18
 1954 05 193·47         0.00        -0.31
 1954 06 123·49         0.24        -0.37
 1954 07 03.50         0.12        -0.36
 1954 08 33.49        -0.12        -0.36
 1954 09 313·47        -0.24        -0.41
 1954 10 583·46        -0.12        -0.36
 1954 11 213·45        -0.12        -0.30
 1954 12 503·45         0.00        -0.29
 1955 01 203·45         0.00        -0.26
 1955 02 243·47         0.24        -0.14
 1955 03 783.48         0.12        -0.03
 1955 04 443.49         0.12         0.02
 1955 05 863·50         0.12         0.03
 1955 06 443.51         0.12         0.02
 1955 07 343.52         0.12         0.02
 1955 08 783·56         0.48         0.07
 1955 09 543·59         0.36         0.12
 1955 10 733·59         0.00         0.13
 1955 11 773.58        -0.12         0.13
 1955 12 723·62         0.48         0.17
 1956 01 753.60        -0.24         0.15
 1956 02 923.58        -0.24         0.11
 1956 03 203.60         0.24         0.12
 1956 04 703.68         0.96         0.19
 1956 05 243.73         0.60         0.23
 1956 06 103.76         0.36         0.25
 1956 07 03.80         0.48         0.28
 1956 08 403·93         1.56         0.37
 1956 09 24.07         1.68         0.48
 1956 10 574·17         1.20         0.58
 1956 11 814.24         0.84         0.66
 1956 12 774·37         1.56         0.75
 1957 01 334.49         1.44         0.89
 1957 02 904·47        -0.24         0.89
 1957 03 504.43        -0.48         0.83
 1957 04 14.44         0.12         0.76
 1957 05 684·52         0.96         0.79
 1957 06 904.63         1.32         0.87
 1957 07 204·73         1.20         0.93
 1957 08 554·82         1.08         0.89
 1957 09 834.93         1.32         0.86
 1957 10 654.99         0.72         0.82
 1957 11 305.09         1.20         0.85
 1957 12 85.03        -0.72         0.66
 1958 01 784.83        -2.40         0.34
 1958 02 454.66        -2.04         0.19
 1958 03 424.68         0.24         0.25
 1958 04 554·67        -0.12         0.23
 1958 05 794·62        -0.60         0.10
 1958 06 884·55        -0.84        -0.08
 1958 07 444·53        -0.24        -0.20
 1958 08 154.67         1.68        -0.15
 1958 09 354.87         2.40        -0.06
 1958 10 764.92         0.60        -0.07
 1958 11 484·87        -0.60        -0.22
 1958 12 314.85        -0.24        -0.18
 1959 01 234·87         0.24         0.04
 1959 02 144·89         0.24         0.23
 1959 03 944·85        -0.48         0.17
 1959 04 744·86         0.12         0.19
 1959 05 424.96         1.20         0.34
 1959 06 345·04         0.96         0.49
 1959 07 435·08         0.48         0.55
 1959 08 375·09         0.12         0.42
 1959 09 185.18         1.08         0.31
 1959 10 945.28         1.20         0.36
 1959 11 835.26        -0.24         0.39
 1959 12 395·28         0.24         0.43
 1960 01 15·34         0.72         0.47
 1960 02 745.34         0.00         0.45
 1960 03 285.25        -1.08         0.40
 1960 04 245·20        -0.60         0.34
 1960 05 675.28         0.96         0.32
 1960 06 825.26        -0.24         0.22
 1960 07 155·22        -0.48         0.14
 1960 08 625·08        -1.68        -0.01
 1960 09 165.01        -0.84        -0.17
 1960 10 495.11         1.20        -0.17
 1960 11 85.08        -0.36        -0.18
 1960 12 475·10         0.24        -0.18
 1961 01 745·10         0.00        -0.24
 1961 02 315·07        -0.36        -0.27
 1961 03 935·02        -0.60        -0.23
 1961 04 975.01        -0.12        -0.19
 1961 05 915.01         0.00        -0.27
 1961 06 115.03         0.24        -0.23
 1961 07 855.09         0.72        -0.13
 1961 08 585.11         0.24         0.03
 1961 09 425.12         0.12         0.11
 1961 10 945.13         0.12         0.02
 1961 11 205.11        -0.24         0.03
 1961 12 975·10        -0.12         0.00
 1962 01 275.08        -0.24        -0.02
 1962 02 145.07        -0.12         0.00
 1962 03 635.04        -0.36         0.02
 1962 04 105.02        -0.24         0.01
 1962 05 735.00        -0.24        -0.01
 1962 06 255.02         0.24        -0.01
 1962 07 05·05         0.36        -0.04
 1962 08 165·06         0.12        -0.05
 1962 09 295.03        -0.36        -0.09
 1962 10 104·99        -0.48        -0.14
 1962 11 444.96        -0.36        -0.15
 1962 12 584.92        -0.48        -0.18
 1963 01 714.91        -0.12        -0.17
 1963 02 764·89        -0.24        -0.18
 1963 03 344.88        -0.12        -0.16
 1963 04 54.87        -0.12        -0.15
 1963 05 04·85        -0.24        -0.15
 1963 06 544.84        -0.12        -0.18
 1963 07 324·84         0.00        -0.21
 1963 08 534.83        -0.12        -0.23
 1963 09 404.84         0.12        -0.19
 1963 10 14.83        -0.12        -0.16
 1963 11 274.84         0.12        -0.12
 1963 12 194·85         0.12        -0.07
 1964 01 424·83        -0.24        -0.08
 1964 02 984·83         0.00        -0.06
 1964 03 304·83         0.00        -0.05
 1964 04 484·85         0.24        -0.02
 1964 05 814·85         0.00         0.00
 1964 06 524.85         0.00         0.01
 1964 07 814.83        -0.24        -0.01
 1964 08 104.82        -0.12        -0.01
 1964 09 594.82         0.00        -0.02
 1964 10 954·81        -0.12        -0.02
 1964 11 414.81         0.00        -0.03
 1964 12 984.81         0.00        -0.04
 1965 01 994.80        -0.12        -0.03
 1965 02 834·78        -0.24        -0.05
 1965 03 994.78         0.00        -0.05
 1965 04 324.80         0.24        -0.05
 1965 05 534.81         0.12        -0.04
 1965 06 984·85         0.48         0.00
 1965 07 684·88         0.36         0.05
 1965 08 554·88         0.00         0.06
 1965 09 964·91         0.36         0.09
 1965 10 474·93         0.24         0.12
 1965 11 864.95         0.24         0.14
 1965 12 385.02         0.84         0.21
 1966 01 295.06         0.48         0.26
 1966 02 615.12         0.72         0.34
 1966 03 155·32         2.40         0.54
 1966 04 735·41         1.08         0.61
 1966 05 765.48         0.84         0.67
 1966 06 975.58         1.20         0.73
 1966 07 435·68         1.20         0.80
 1966 08 805·83         1.80         0.95
 1966 09 896.09         3.12         1.18
 1966 10 376.10         0.12         1.17
 1966 11 836.13         0.36         1.18
 1966 12 46.18         0.60         1.16
 1967 01 425.97        -2.52         0.91
 1967 02 875.82        -1.80         0.70
 1967 03 745.85         0.36         0.53
 1967 04 135.83        -0.24         0.42
 1967 05 365·96         1.56         0.48
 1967 06 786.15         2.28         0.57
 1967 07 786·26         1.32         0.58
 1967 08 16.33         0.84         0.50
 1967 09 966.40         0.84         0.31
 1967 10 686.52         1.44         0.42
 1967 11 826·72         2.40         0.59
 1967 12 886.93         2.52         0.75
 1968 01 736.84        -1.08         0.87
 1968 02 386.80        -0.48         0.98
 1968 03 16·85         0.60         1.00
 1968 04 186·97         1.44         1.14
 1968 05 427.03         0.72         1.07
 1968 06 957.07         0.48         0.92
 1968 07 716·98        -1.08         0.72
 1968 08 606·82        -1.92         0.49
 1968 09 46·79        -0.36         0.39
 1968 10 716.84         0.60         0.32
 1968 11 557.01         2.04         0.29
 1968 12 87·23         2.64         0.30
 1969 01 837·32         1.08         0.48
 1969 02 217·30        -0.24         0.50
 1969 03 427·51         2.52         0.66
 1969 04 817.54         0.36         0.57
 1969 05 317.52        -0.24         0.49
 1969 06 287·70         2.16         0.63
 1969 07 457·84         1.68         0.86
 1969 08 237·86         0.24         1.04
 1969 09 238·05         2.28         1.26
 1969 10 988.22         2.04         1.38
 1969 11 18·25         0.36         1.24
 1969 12 48·65         4.80         1.42
 1970 01 588.86         2.52         1.54
 1970 02 638.78        -0.96         1.48
 1970 03 728·63        -1.80         1.12
 1970 04 188.70         0.84         1.16
 1970 05 648.98         3.36         1.46
 1970 06 809·25         3.24         1.55
 1970 07 489.40         1.80         1.56
 1970 08 839·44         0.48         1.58
 1970 09 889·39        -0.60         1.34
 1970 10 309.33        -0.72         1.11
 1970 11 419.38         0.60         1.13
 1970 12 459·12        -3.12         0.47
 1971 01 98·74        -4.56        -0.12
 1971 02 208·39        -4.20        -0.39
 1971 03 898·46         0.84        -0.17
 1971 04 718.45        -0.12        -0.25
 1971 05 248·62         2.04        -0.36
 1971 06 828·75         1.56        -0.50
 1971 07 548.76         0.12        -0.64
 1971 08 578·76         0.00        -0.68
 1971 09 618.59        -2.04        -0.80
 1971 10 718·48        -1.32        -0.85
 1971 11 258·38        -1.20        -1.00
 1971 12 218.38         0.00        -0.74
 1972 01 708·23        -1.80        -0.51
 1972 02 718.23         0.00        -0.16
 1972 03 148.24         0.12        -0.22
 1972 04 78·24         0.00        -0.21
 1972 05 258·23        -0.12        -0.39
 1972 06 878.20        -0.36        -0.55
 1972 07 608.23         0.36        -0.53
 1972 08 858·19        -0.48        -0.57
 1972 09 278·09        -1.20        -0.50
 1972 10 518·06        -0.36        -0.42
 1972 11 257.99        -0.84        -0.39
 1972 12 497.93        -0.72        -0.45
 1973 01 27·90        -0.36        -0.33
 1973 02 197·97         0.84        -0.26
 1973 03 988.03         0.72        -0.21
 1973 04 188·09         0.72        -0.15
 1973 05 08·06        -0.36        -0.17
 1973 06 748.13         0.84        -0.07
 1973 07 908.24         1.32         0.01
 1973 08 368.53         3.48         0.34
 1973 09 968.63         1.20         0.54
 1973 10 228·41        -2.64         0.35
 1973 11 408·42         0.12         0.43
 1973 12 728·48         0.72         0.55
 1974 01 918·48         0.00         0.58
 1974 02 958.53         0.60         0.56
 1974 03 118·62         1.08         0.59
 1974 04 218.87         3.00         0.78
 1974 05 109·05         2.16         0.99
 1974 06 499.27         2.64         1.14
 1974 07 919.48         2.52         1.24
 1974 08 09·77         3.48         1.24
 1974 09 410·18         4.92         1.55
 1974 10 6610.48         3.60         2.07
 1974 11 9210·60         1.44         2.18
 1974 12 5610·63         0.36         2.15
 1975 01 4710·81         2.16         2.33
 1975 02 5210·65        -1.92         2.12
 1975 03 5310.48        -2.04         1.86
 1975 04 5610.58         1.20         1.71
 1975 05 4110·69         1.32         1.64
 1975 06 4010·62        -0.84         1.35
 1975 07 3710.55        -0.84         1.07
 1975 08 9510·59         0.48         0.82
 1975 09 1110.61         0.24         0.43
 1975 10 8510.62         0.12         0.14
 1975 11 3010·56        -0.72        -0.04
 1975 12 9210.56         0.00        -0.07
 1976 01 610·41        -1.80        -0.40
 1976 02 7010·24        -2.04        -0.41
 1976 03 4710.12        -1.44        -0.36
 1976 04 929·94        -2.16        -0.64
 1976 05 49·86        -0.96        -0.83
 1976 06 19.89         0.36        -0.73
 1976 07 259·82        -0.84        -0.73
 1976 08 639·64        -2.16        -0.95
 1976 09 39·40        -2.88        -1.21
 1976 10 109·29        -1.32        -1.33
 1976 11 269·23        -0.72        -1.33
 1976 12 999.12        -1.32        -1.44
 1977 01 299·08        -0.48        -1.33
 1977 02 539·12         0.48        -1.12
 1977 03 409·12         0.00        -1.00
 1977 04 199·07        -0.60        -0.87
 1977 05 339·01        -0.72        -0.85
 1977 06 138·91        -1.20        -0.98
 1977 07 788·87        -0.48        -0.95
 1977 08 698.82        -0.60        -0.82
 1977 09 908·80        -0.24        -0.60
 1977 10 958·89         1.08        -0.40
 1977 11 798.95         0.72        -0.28
 1977 12 168.99         0.48        -0.13
 1978 01 19·17         2.16         0.09
 1978 02 319·20         0.36         0.08
 1978 03 69·22         0.24         0.10
 1978 04 569.32         1.20         0.25
 1978 05 909·49         2.04         0.48
 1978 06 789.60         1.32         0.69
 1978 07 469.60         0.00         0.73
 1978 08 69·48        -1.44         0.66
 1978 09 99·42        -0.72         0.62
 1978 10 189.59         2.04         0.70
 1978 11 129·83         2.88         0.88
 1978 12 129.94         1.32         0.95
 1979 01 3210.13         2.28         0.96
 1979 02 5710.08        -0.60         0.88
 1979 03 4210.26         2.16         1.04
 1979 04 4210.33         0.84         1.01
 1979 05 6110.47         1.68         0.98
 1979 06 2710.38        -1.08         0.78
 1979 07 010.29        -1.08         0.69
 1979 08 9110.35         0.72         0.87
 1979 09 1910.54         2.28         1.12
 1979 10 8511·40        10.32         1.81
 1979 11 7211·99         7.08         2.16
 1979 12 7812·06         0.84         2.12
 1980 01 5912.42         4.32         2.29
 1980 02 1113·57        13.80         3.49
 1980 03 7314.45        10.56         4.19
 1980 04 4614·19        -3.12         3.86
 1980 05 5413·17       -12.24         2.70
 1980 06 1412.71        -5.52         2.33
 1980 07 3912·65        -0.72         2.36
 1980 08 6613·15         6.00         2.80
 1980 09 713·70         6.60         3.16
 1980 10 2414·23         6.36         2.83
 1980 11 3414·64         4.92         2.65
 1980 12 3015·14         6.00         3.08
 1981 01 4115.03        -1.32         2.61
 1981 02 9815.37         4.08         1.80
 1981 03 4515·34        -0.36         0.89
 1981 04 5915.56         2.64         1.37
 1981 05 715.95         4.68         2.78
 1981 06 1815·80        -1.80         3.09
 1981 07 8516·17         4.44         3.52
 1981 08 9716.34         2.04         3.19
 1981 09 8216.92         6.96         3.22
 1981 10 9017·11         2.28         2.88
 1981 11 9316·39        -8.64         1.75
 1981 12 1216·55         1.92         1.41
 1982 01 6417.10         6.60         2.07
 1982 02 4617·18         0.96         1.81
 1982 03 3216.82        -4.32         1.48
 1982 04 9816.78        -0.48         1.22
 1982 05 8016.64        -1.68         0.69
 1982 06 4316.92         3.36         1.12
 1982 07 8816·80        -1.44         0.63
 1982 08 7616·32        -5.76        -0.02
 1982 09 8015.63        -8.28        -1.29
 1982 10 6214.73       -10.80        -2.38
 1982 11 7514·30        -5.16        -2.09
 1982 12 8814.14        -1.92        -2.41
 1983 01 3913.94        -2.40        -3.16
 1983 02 1013·95         0.12        -3.23
 1983 03 3113.61        -4.08        -3.21
 1983 04 513.29        -3.84        -3.49
 1983 05 5813·09        -2.40        -3.55
 1983 06 1913·37         3.36        -3.55
 1983 07 1913·39         0.24        -3.41
 1983 08 2013.64         3.00        -2.68
 1983 09 6213·55        -1.08        -2.08
 1983 10 4513.46        -1.08        -1.27
 1983 11 2713.61         1.80        -0.69
 1983 12 5213.75         1.68        -0.39
 1984 01 113·65        -1.20        -0.29
 1984 02 7013·59        -0.72        -0.36
 1984 03 6713·99         4.80         0.38
 1984 04 4614.31         3.84         1.02
 1984 05 5214·74         5.16         1.65
 1984 06 015.05         3.72         1.68
 1984 07 7815·15         1.20         1.76
 1984 08 7014.63        -6.24         0.99
 1984 09 1314.35        -3.36         0.80
 1984 10 6713·94        -4.92         0.48
 1984 11 2213.48        -5.52        -0.13
 1984 12 2013.40        -0.96        -0.35
 1985 01 1113.26        -1.68        -0.39
 1985 02 2813.23        -0.36        -0.36
 1985 03 8713.69         5.52        -0.30
 1985 04 1313.51        -2.16        -0.80
 1985 05 9713.15        -4.32        -1.59
 1985 06 6512·40        -9.00        -2.65
 1985 07 8612·43         0.36        -2.72
 1985 08 9512.50         0.84        -2.13
 1985 09 4412.48        -0.24        -1.87
 1985 10 8412.36        -1.44        -1.58
 1985 11 5711·99        -4.44        -1.49
 1985 12 3311·58        -4.92        -1.82
 1986 01 5511.44        -1.68        -1.82
 1986 02 1611·11        -3.96        -2.12
 1986 03 6310·50        -7.32        -3.19
 1986 04 2310.19        -3.72        -3.32
 1986 05 5410·29         1.20        -2.86
 1986 06 1910.34         0.60        -2.06
 1986 07 9210.16        -2.16        -2.27
 1986 08 8410.18         0.24        -2.32
 1986 09 9110.20         0.24        -2.28
 1986 10 7310·24         0.48        -2.12
 1986 11 5710·07        -2.04        -1.92
 1986 12 599·97        -1.20        -1.61
 1987 01 429·72        -3.00        -1.72
 1987 02 879·65        -0.84        -1.46
 1987 03 959·61        -0.48        -0.89
 1987 04 1910.04         5.16        -0.15
 1987 05 810·51         5.64         0.22
 1987 06 9010.52         0.12         0.18
 1987 07 7010.61         1.08         0.45
 1987 08 5610.80         2.28         0.62
 1987 09 1311.31         6.12         1.11
 1987 10 4111.62         3.72         1.38
 1987 11 6911.23        -4.68         1.16
 1987 12 9011·29         0.72         1.32
 1988 01 911·07        -2.64         1.35
 1988 02 2010·62        -5.40         0.97
 1988 03 510.57        -0.60         0.96
 1988 04 6510·90         3.96         0.86
 1988 05 7011·04         1.68         0.53
 1988 06 3411·00        -0.48         0.48
 1988 07 1611·11         1.32         0.50
 1988 08 5111.21         1.20         0.41
 1988 09 9810·90        -3.72        -0.41
 1988 10 1510·41        -5.88        -1.21
 1988 11 6510.48         0.84        -0.75
 1988 12 4210·65         2.04        -0.64
 1989 01 1610.65         0.00        -0.42
 1989 02 1910·61        -0.48        -0.01
 1989 03 4110.67         0.72         0.10
 1989 04 5610.61        -0.72        -0.29
 1989 05 7610.46        -1.80        -0.58
 1989 06 2910·03        -5.16        -0.97
 1989 07 559·87        -1.92        -1.24
 1989 08 379.88         0.12        -1.33
 1989 09 549.91         0.36        -0.99
 1989 10 509.81        -1.20        -0.60
 1989 11 469.81         0.00        -0.67
 1989 12 569·82         0.12        -0.83
 1990 01 499·94         1.44        -0.71
 1990 02 1510.14         2.40        -0.47
 1990 03 7610·21         0.84        -0.46
 1990 04 610.30         1.08        -0.31
 1990 05 8610.41         1.32        -0.05
 1990 06 8010.22        -2.28         0.19
 1990 07 3410.20        -0.24         0.33
 1990 08 610·41         2.52         0.53
 1990 09 1710·64         2.76         0.73
 1990 10 2610·74         1.20         0.93
 1990 11 3210.62        -1.44         0.81
 1990 12 110.43        -2.28         0.61
 1991 01 1710.45         0.24         0.51
 1991 02 6110·07        -4.56        -0.07
 1991 03 810.09         0.24        -0.12
 1991 04 599·94        -1.80        -0.36
 1991 05 869·86        -0.96        -0.55
 1991 06 169·96         1.20        -0.26
 1991 07 269·89        -0.84        -0.31
 1991 08 749.65        -2.88        -0.76
 1991 09 499.51        -1.68        -1.13
 1991 10 479·49        -0.24        -1.25
 1991 11 729.45        -0.48        -1.17
 1991 12 679.26        -2.28        -1.17
 1992 01 579·13        -1.56        -1.32
 1992 02 369·23         1.20        -0.84
 1992 03 619·25         0.24        -0.84
 1992 04 809·21        -0.48        -0.73
 1992 05 869·13        -0.96        -0.73
 1992 06 919.05        -0.96        -0.91
 1992 07 298·84        -2.52        -1.05
 1992 08 838·65        -2.28        -1.00
 1992 09 358·62        -0.36        -0.89
 1992 10 428.84         2.64        -0.65
 1992 11 408.96         1.44        -0.49
 1992 12 718·81        -1.80        -0.45
 1993 01 308·67        -1.68        -0.46
 1993 02 468.39        -3.36        -0.84
 1993 03 828·15        -2.88        -1.10
 1993 04 628·14        -0.12        -1.07
 1993 05 218.21         0.84        -0.92
 1993 06 858·07        -1.68        -0.98
 1993 07 677·93        -1.68        -0.91
 1993 08 07·60        -3.96        -1.05
 1993 09 857.34        -3.12        -1.28
 1993 10 657.31        -0.36        -1.53
 1993 11 347·66         4.20        -1.30
 1993 12 557.69         0.36        -1.12
 1994 01 207·65        -0.48        -1.02
 1994 02 187·76         1.32        -0.63
 1994 03 448.13         4.44        -0.02
 1994 04 218.52         4.68         0.38
 1994 05 538.62         1.20         0.41
 1994 06 28.65         0.36         0.58
 1994 07 878.80         1.80         0.87
 1994 08 178·74        -0.72         1.14
 1994 09 348.98         2.88         1.64
 1994 10 969.20         2.64         1.89
 1994 11 759·32         1.44         1.66
 1994 12 879·10        -2.64         1.41
 1995 01 399·08        -0.24         1.43
 1995 02 88.85        -2.76         1.09
 1995 03 468·70        -1.80         0.57
 1995 04 08.60        -1.20         0.08
 1995 05 678·20        -4.80        -0.42
 1995 06 717·90        -3.60        -0.75
 1995 07 638·04         1.68        -0.76
 1995 08 508.19         1.80        -0.55
 1995 09 447·93        -3.12        -1.05
 1995 10 397.75        -2.16        -1.45
 1995 11 147.68        -0.84        -1.64
 1995 12 577·49        -2.28        -1.61
 1996 01 217·47        -0.24        -1.61
 1996 02 957·63         1.92        -1.22
 1996 03 118·03         4.80        -0.67
 1996 04 658·19         1.92        -0.41
 1996 05 738.30         1.32         0.10
 1996 06 468.40         1.20         0.50
 1996 07 928.35        -0.60         0.31
 1996 08 428·18        -2.04        -0.01
 1996 09 08·35         2.04         0.42
 1996 10 238.07        -3.36         0.32
 1996 11 217·79        -3.36         0.11
 1996 12 837.89         1.20         0.40
 1997 01 288·09         2.40         0.62
 1997 02 837·94        -1.80         0.31
 1997 03 868·18         2.88         0.15
 1997 04 78·34         1.92         0.15
 1997 05 78.20        -1.68        -0.10
 1997 06 88·02        -2.16        -0.38
 1997 07 987.75        -3.24        -0.60
 1997 08 587.82         0.84        -0.36
 1997 09 127.70        -1.44        -0.65
 1997 10 37.57        -1.56        -0.50
 1997 11 977·42        -1.80        -0.37
 1997 12 67.32        -1.20        -0.57
 1998 01 447.19        -1.56        -0.90
 1998 02 17·25         0.72        -0.69
 1998 03 447.32         0.84        -0.86
 1998 04 447·33         0.12        -1.01
 1998 05 297.30        -0.36        -0.90
 1998 06 597·13        -2.04        -0.89
 1998 07 287.15         0.24        -0.60
 1998 08 927.14        -0.12        -0.68
 1998 09 167·09        -0.60        -0.61
 1998 10 587.18         1.08        -0.39
 1998 11 627·34         1.92        -0.08
 1998 12 937·23        -1.32        -0.09
 1999 01 827·29         0.72         0.10
 1999 02 47.39         1.20         0.14
 1999 03 847.53         1.68         0.21
 1999 04 177.48        -0.60         0.15
 1999 05 257·72         2.88         0.42
 1999 06 308·02         3.60         0.89
 1999 07 567.95        -0.84         0.80
 1999 08 598·15         2.40         1.01
 1999 09 738·20         0.60         1.11
 1999 10 928.38         2.16         1.20
 1999 11 678·15        -2.76         0.81
 1999 12 368.19         0.48         0.96
 2000 01 758·33         1.68         1.04
 2000 02 718·29        -0.48         0.90
 2000 03 298.37         0.96         0.84
 2000 04 948·40         0.36         0.92
 2000 05 68.90         6.00         1.18
 2000 06 758·48        -5.04         0.46
 2000 07 808·35        -1.56         0.40
 2000 08 18.26        -1.08         0.11
 2000 09 688·35         1.08         0.15
 2000 10 348·34        -0.12        -0.04
 2000 11 838.28        -0.72         0.13
 2000 12 528·02        -3.12        -0.17
 2001 01 857.93        -1.08        -0.40
 2001 02 67.87        -0.72        -0.42
 2001 03 267.84        -0.36        -0.53
 2001 04 668.07         2.76        -0.33
 2001 05 78·07         0.00        -0.83
 2001 06 727·97        -1.20        -0.51
 2001 07 227.97         0.00        -0.38
 2001 08 867·85        -1.44        -0.41
 2001 09 118.03         2.16        -0.32
 2001 10 397.91        -1.44        -0.43
 2001 11 97.81        -1.20        -0.47
 2001 12 838.05         2.88         0.03
 2002 01 977.87        -2.16        -0.06
 2002 02 397·89         0.24         0.02
 2002 03 498·11         2.64         0.27
 2002 04 498.03        -0.96        -0.04
 2002 05 898.09         0.72         0.02
 2002 06 277·95        -1.68        -0.02
 2002 07 317·90        -0.60        -0.07
 2002 08 57·58        -3.84        -0.27
 2002 09 397.40        -2.16        -0.63
 2002 10 867·73         3.96        -0.18
 2002 11 687.62        -1.32        -0.19
 2002 12 947.45        -2.04        -0.60
 2003 01 217·35        -1.20        -0.52
 2003 02 237.06        -3.48        -0.83
 2003 03 976.95        -1.32        -1.16
 2003 04 866.85        -1.20        -1.18
 2003 05 376.38        -5.64        -1.71
 2003 06 696.19        -2.28        -1.76
 2003 07 806.62         5.16        -1.28
 2003 08 757·01         4.68        -0.57
 2003 09 116·79        -2.64        -0.61
 2003 10 806·73        -0.72        -1.00
 2003 11 76·66        -0.84        -0.96
 2003 12 796·60        -0.72        -0.85
 2004 01 946.44        -1.92        -0.91
 2004 02 396·27        -2.04        -0.79
 2004 03 906.11        -1.92        -0.84
 2004 04 446.46         4.20        -0.39
 2004 05 616.75         3.48         0.37
 2004 06 516.78         0.36         0.59
 2004 07 676.62        -1.92         0.00
 2004 08 376·46        -1.92        -0.55
 2004 09 136·27        -2.28        -0.52
 2004 10 496.21        -0.72        -0.52
 2004 11 16·20        -0.12        -0.46
 2004 12 546.15        -0.60        -0.45
 2005 01 766·02        -1.56        -0.42
 2005 02 905·82        -2.40        -0.45
 2005 03 796·06         2.88        -0.05
 2005 04 136.05        -0.12        -0.41
 2005 05 986.01        -0.48        -0.74
 2005 06 545·86        -1.80        -0.92
 2005 07 155.95         1.08        -0.67
 2005 08 595.96         0.12        -0.50
 2005 09 576.03         0.84        -0.24
 2005 10 486.30         3.24         0.09
 2005 11 466·39         1.08         0.19
 2005 12 616.32        -0.84         0.17
 2006 01 526.24        -0.96         0.22
 2006 02 56.27         0.36         0.45
 2006 03 366.41         1.68         0.35
 2006 04 126.68         3.24         0.63
 2006 05 86.75         0.84         0.74
 2006 06 816.78         0.36         0.92
 2006 07 726.76        -0.24         0.81
 2006 08 326·59        -2.04         0.63
 2006 09 766.43        -1.92         0.40
 2006 10 576·42        -0.12         0.12
 2006 11 676.20        -2.64        -0.19
 2006 12 666.22         0.24        -0.10
 2007 01 326.34         1.44         0.10
 2007 02 406·28        -0.72         0.01
 2007 03 596·27        -0.12        -0.14
 2007 04 816.39         1.44        -0.29
 2007 05 766.39         0.00        -0.36
 2007 06 626.70         3.72        -0.08
 2007 07 116·65        -0.60        -0.11
 2007 08 736·65         0.00         0.06
 2007 09 336.59        -0.72         0.16
 2007 10 796·48        -1.32         0.06
 2007 11 106·40        -0.96         0.20
 2007 12 616·65         3.00         0.43
 2008 01 546·54        -1.32         0.20
 2008 02 736·82         3.36         0.54
 2008 03 706·89         0.84         0.62
 2008 04 886.97         0.96         0.58
 2008 05 136·93        -0.48         0.54
 2008 06 517·07         1.68         0.37
 2008 07 297·16         1.08         0.51
 2008 08 257.15        -0.12         0.50
 2008 09 127.31         1.92         0.72
 2008 10 448.88        18.84         2.40
 2008 11 509·21         3.96         2.81
 2008 12 648·43        -9.36         1.78
 2009 01 768.14        -3.48         1.60
 2009 02 98·08        -0.72         1.26
 2009 03 198.42         4.08         1.53
 2009 04 258.39        -0.36         1.42
 2009 05 558·06        -3.96         1.13
 2009 06 277·50        -6.72         0.43
 2009 07 517.09        -4.92        -0.07
 2009 08 526·58        -6.12        -0.57
 2009 09 246·31        -3.24        -1.00
 2009 10 66.29        -0.24        -2.59
 2009 11 836·32         0.36        -2.89
 2009 12 156.37         0.60        -2.06
 2010 01 846·25        -1.44        -1.89
 2010 02 766.34         1.08        -1.74
 2010 03 786·27        -0.84        -2.15
 2010 04 76.25        -0.24        -2.14
 2010 05 616·05        -2.40        -2.01
 2010 06 956.23         2.16        -1.27
 2010 07 246.01        -2.64        -1.08
 2010 08 485.66        -4.20        -0.92
 2010 09 55.66         0.00        -0.65
 2010 10 445.72         0.72        -0.57
 2010 11 345·92         2.40        -0.40
 2010 12 826.10         2.16        -0.27
 2011 01 906.09        -0.12        -0.16
 2011 02 306.15         0.72        -0.19
 2011 03 466·03        -1.44        -0.24
 2011 04 786.02        -0.12        -0.23
 2011 05 185.78        -2.88        -0.27
 2011 06 845·75        -0.36        -0.48
 2011 07 225.76         0.12        -0.25
 2011 08 305.36        -4.80        -0.30
 2011 09 145.27        -1.08        -0.39
 2011 10 645.37         1.20        -0.35
 2011 11 505·14        -2.76        -0.78
 2011 12 575.25         1.32        -0.85
 2012 01 285.23        -0.24        -0.86
 2012 02 495·14        -1.08        -1.01
 2012 03 445.23         1.08        -0.80
 2012 04 35.19        -0.48        -0.83
 2012 05 365·07        -1.44        -0.71
 2012 06 495·02        -0.60        -0.73
 2012 07 414·87        -1.80        -0.89
 2012 08 384.91         0.48        -0.45
 2012 09 384·84        -0.84        -0.43
 2012 10 934·58        -3.12        -0.79
 2012 11 44.51        -0.84        -0.63
 2012 12 564.63         1.44        -0.62
 2013 01 604·73         1.20        -0.50
 2013 02 394·85         1.44        -0.29
 2013 03 224·85         0.00        -0.38
 2013 04 754.59        -3.12        -0.60
 2013 05 514·73         1.68        -0.34
 2013 06 685·19         5.52         0.17
 2013 07 65.32         1.56         0.45
 2013 08 405·42         1.20         0.51
 2013 09 885·47         0.60         0.63
 2013 10 865·31        -1.92         0.73
 2013 11 955.38         0.84         0.87
 2013 12 215.38         0.00         0.75
 2014 01 705·19        -2.28         0.46
 2014 02 275·10        -1.08         0.25
 2014 03 525·06        -0.48         0.21
 2014 04 104·90        -1.92         0.31
 2014 05 234.76        -1.68         0.03
 2014 06 454.80         0.48        -0.39
 2014 07 644.73        -0.84        -0.59
 2014 08 284·69        -0.48        -0.73
 2014 09 984.80         1.32        -0.67
 2014 10 244.69        -1.32        -0.62
 2014 11 454.79         1.20        -0.59
 2014 12 184.74        -0.60        -0.64
 2015 01 694.45        -3.48        -0.74
 2015 02 684·51         0.72        -0.59
 2015 03 324·54         0.36        -0.52
 2015 04 504·48        -0.72        -0.42
 2015 05 384.89         4.92         0.13
 2015 06 115.13         2.88         0.33
 2015 07 895.20         0.84         0.47
 2015 08 185.19        -0.12         0.50
 2015 09 295.34         1.80         0.54
 2015 10 95·34         0.00         0.65
 2015 11 25.46         1.44         0.67
 2015 12 415·46         0.00         0.72
 2016 01 945·45        -0.12         1.00
 2016 02 435.34        -1.32         0.83
 2016 03 865.13        -2.52         0.59
 2016 04 634·79        -4.08         0.31
 2016 05 64.68        -1.32        -0.21
 2016 06 204.53        -1.80        -0.60
 2016 07 784·22        -3.72        -0.98
 2016 08 534.24         0.24        -0.95
 2016 09 684·31         0.84        -1.03
 2016 10 714·38         0.84        -0.96
 2016 11 404·71         3.96        -0.75
 2016 12 54·83         1.44        -0.63
 2017 01 34.66        -2.04        -0.79
 2017 02 544.64        -0.24        -0.70
 2017 03 614.68         0.48        -0.45


 2017 04 394.57        -1.32        -0.22
 2017 05 634·55        -0.24        -0.13
 2017 06 504·37        -2.16        -0.16
 2017 07 544.39         0.24         0.17
 2017 08 984.31        -0.96         0.07
 2017 09 234·30        -0.12        -0.01
 2017 10 654·32         0.24        -0.06
 2017 11 564.27        -0.60        -0.44
 2017 12 524·22        -0.60        -0.61
 2018 01 844.26         0.48        -0.40
 2018 02 324·51         3.00        -0.13
 2018 03 314·64         1.56        -0.04
 2018 04 954·67         0.36         0.10
 2018 05 704.83         1.92         0.28
 2018 06 64·83         0.00         0.46
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap