Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 777.12           NA           NA
 1919 02 757·20         0.96           NA
 1919 03 97.15        -0.60           NA
 1919 04 257·23         0.96           NA
 1919 05 937.09        -1.68           NA
 1919 06 867·04        -0.60           NA
 1919 07 797.06         0.24           NA
 1919 08 777·13         0.84           NA
 1919 09 647.27         1.68           NA
 1919 10 837.34         0.84           NA
 1919 11 387·54         2.40           NA
 1919 12 147.77         2.76           NA
 1920 01 387·78         0.12         0.66
 1920 02 487·94         1.92         0.74
 1920 03 977.97         0.36         0.82
 1920 04 828·17         2.40         0.94
 1920 05 928·39         2.64         1.30
 1920 06 868·39         0.00         1.35
 1920 07 968·52         1.56         1.46
 1920 08 508.39        -1.56         1.26
 1920 09 268.14        -3.00         0.87
 1920 10 317.99        -1.80         0.65
 1920 11 978·21         2.64         0.67
 1920 12 118·56         4.20         0.79
 1921 01 668·50        -0.72         0.72
 1921 02 388·42        -0.96         0.48
 1921 03 888·55         1.56         0.58
 1921 04 848·53        -0.24         0.36
 1921 05 618.52        -0.12         0.13
 1921 06 908·56         0.48         0.17
 1921 07 818·48        -0.96        -0.04
 1921 08 158.51         0.36         0.12
 1921 09 888·34        -2.04         0.20
 1921 10 928·34         0.00         0.35
 1921 11 167.88        -5.52        -0.33
 1921 12 727·61        -3.24        -0.95
 1922 01 467·70         1.08        -0.80
 1922 02 767·55        -1.80        -0.87
 1922 03 547·45        -1.20        -1.10
 1922 04 487·14        -3.72        -1.39
 1922 05 616·89        -3.00        -1.63
 1922 06 06·97         0.96        -1.59
 1922 07 836·89        -0.96        -1.59
 1922 08 646.85        -0.48        -1.66
 1922 09 836·75        -1.20        -1.59
 1922 10 446·78         0.36        -1.56
 1922 11 176·98         2.40        -0.90
 1922 12 647.02         0.48        -0.59
 1923 01 886.98        -0.48        -0.72
 1923 02 166.97        -0.12        -0.58
 1923 03 947.09         1.44        -0.36
 1923 04 167.17         0.96         0.03
 1923 05 777.17         0.00         0.28
 1923 06 477·21         0.48         0.24
 1923 07 757.34         1.56         0.45
 1923 08 157.38         0.48         0.53
 1923 09 737.38         0.00         0.63
 1923 10 937.46         0.96         0.68
 1923 11 507·40        -0.72         0.42
 1923 12 797·38        -0.24         0.36
 1924 01 297·24        -1.68         0.26
 1924 02 377·14        -1.20         0.17
 1924 03 317·08        -0.72        -0.01
 1924 04 547·03        -0.60        -0.14
 1924 05 196.97        -0.72        -0.20
 1924 06 856·82        -1.80        -0.39
 1924 07 556·67        -1.80        -0.67
 1924 08 76.69         0.24        -0.69
 1924 09 446.73         0.48        -0.65
 1924 10 686.62        -1.32        -0.84
 1924 11 866.54        -0.96        -0.86
 1924 12 346·46        -0.96        -0.92
 1925 01 296.44        -0.24        -0.80
 1925 02 446·36        -0.96        -0.78
 1925 03 126.36         0.00        -0.72
 1925 04 546·41         0.60        -0.62
 1925 05 246·30        -1.32        -0.67
 1925 06 936.18        -1.44        -0.64
 1925 07 466·20         0.24        -0.47
 1925 08 106·24         0.48        -0.45
 1925 09 56·20        -0.48        -0.53
 1925 10 236.17        -0.36        -0.45
 1925 11 256.17         0.00        -0.37
 1925 12 716.15        -0.24        -0.31
 1926 01 736·09        -0.72        -0.35
 1926 02 656.02        -0.84        -0.34
 1926 03 126·05         0.36        -0.31
 1926 04 335.98        -0.84        -0.43
 1926 05 525.86        -1.44        -0.44
 1926 06 765·80        -0.72        -0.38
 1926 07 965·79        -0.12        -0.41
 1926 08 135·81         0.24        -0.43
 1926 09 935·79        -0.24        -0.41
 1926 10 375·81         0.24        -0.36
 1926 11 885.77        -0.48        -0.40
 1926 12 575.68        -1.08        -0.47
 1927 01 715·61        -0.84        -0.48
 1927 02 555.59        -0.24        -0.43
 1927 03 285.54        -0.60        -0.51
 1927 04 335.48        -0.72        -0.50
 1927 05 885·50         0.24        -0.36
 1927 06 625·55         0.60        -0.25
 1927 07 775·55         0.00        -0.24
 1927 08 355.48        -0.84        -0.33
 1927 09 675·42        -0.72        -0.37
 1927 10 145.38        -0.48        -0.43
 1927 11 255·35        -0.36        -0.42
 1927 12 835.32        -0.36        -0.36
 1928 01 615.35         0.36        -0.26
 1928 02 945.33        -0.24        -0.26
 1928 03 835·32        -0.12        -0.22
 1928 04 205.33         0.12        -0.15
 1928 05 435·42         1.08        -0.08
 1928 06 75·55         1.56         0.00
 1928 07 895.58         0.36         0.03
 1928 08 175.61         0.36         0.13
 1928 09 145·59        -0.24         0.17
 1928 10 855·58        -0.12         0.20
 1928 11 75.55        -0.36         0.20
 1928 12 665.60         0.60         0.28
 1929 01 15.63         0.36         0.28
 1929 02 855.66         0.36         0.33
 1929 03 245·79         1.56         0.47
 1929 04 875.80         0.12         0.47
 1929 05 525.80         0.00         0.38
 1929 06 885·94         1.68         0.39
 1929 07 545.95         0.12         0.37
 1929 08 256.04         1.08         0.43
 1929 09 446.12         0.96         0.53
 1929 10 26.11        -0.12         0.53
 1929 11 346.03        -0.96         0.48
 1929 12 485·95        -0.96         0.35
 1930 01 775.92        -0.36         0.29
 1930 02 585·89        -0.36         0.23
 1930 03 265.73        -1.92        -0.06
 1930 04 505·70        -0.36        -0.10
 1930 05 775·72         0.24        -0.08
 1930 06 125.78         0.72        -0.16
 1930 07 205·77        -0.12        -0.18
 1930 08 515·73        -0.48        -0.31
 1930 09 935.65        -0.96        -0.47
 1930 10 465·94         3.48        -0.17
 1930 11 276·25         3.72         0.22
 1930 12 956.71         5.52         0.76
 1931 01 16.41        -3.60         0.49
 1931 02 676·38        -0.36         0.49
 1931 03 876.44         0.72         0.71
 1931 04 516.72         3.36         1.02
 1931 05 27·15         5.16         1.43
 1931 06 67.36         2.52         1.58
 1931 07 607.08        -3.36         1.31
 1931 08 137.47         4.68         1.74
 1931 09 208.07         7.20         2.42
 1931 10 219·04        11.64         3.10
 1931 11 368·93        -1.32         2.68
 1931 12 010.42        17.88         3.71
 1932 01 79·13       -15.48         2.72
 1932 02 928·87        -3.12         2.49
 1932 03 288.83        -0.48         2.39
 1932 04 5710.46        19.56         3.74
 1932 05 3811·00         6.48         3.85
 1932 06 2611·00         0.00         3.64
 1932 07 7310.79        -2.52         3.71
 1932 08 528·22       -30.84         0.75
 1932 09 137.61        -7.32        -0.46
 1932 10 567.87         3.12        -1.17
 1932 11 348·24         4.44        -0.69
 1932 12 808·42         2.16        -2.00
 1933 01 578.01        -4.92        -1.12
 1933 02 368.37         4.32        -0.50
 1933 03 998·91         6.48         0.08
 1933 04 599·12         2.52        -1.34
 1933 05 217.74       -16.56        -3.26
 1933 06 517.07        -8.04        -3.93
 1933 07 816.62        -5.40        -4.17
 1933 08 356·77         1.80        -1.45
 1933 09 807.27         6.00        -0.34
 1933 10 57.49         2.64        -0.38
 1933 11 177·98         5.88        -0.26
 1933 12 757·75        -2.76        -0.67
 1934 01 357·01        -8.88        -1.00
 1934 02 306·27        -8.88        -2.10
 1934 03 726.26        -0.12        -2.65
 1934 04 756·01        -3.00        -3.11
 1934 05 116.05         0.48        -1.69
 1934 06 846·06         0.12        -1.01
 1934 07 326.13         0.84        -0.49
 1934 08 536.49         4.32        -0.28
 1934 09 586.57         0.96        -0.70
 1934 10 476.40        -2.04        -1.09
 1934 11 106.37        -0.36        -1.61
 1934 12 536·23        -1.68        -1.52
 1935 01 525.98        -3.00        -1.03
 1935 02 275·95        -0.36        -0.32
 1935 03 456.20         3.00        -0.06
 1935 04 466·13        -0.84         0.12
 1935 05 945.94        -2.28        -0.11
 1935 06 555.77        -2.04        -0.29
 1935 07 995·67        -1.20        -0.46
 1935 08 245·58        -1.08        -0.91
 1935 09 85.53        -0.60        -1.04
 1935 10 885.54         0.12        -0.86
 1935 11 605.43        -1.32        -0.94
 1935 12 65·30        -1.56        -0.93
 1936 01 445·00        -3.60        -0.98
 1936 02 74.80        -2.40        -1.15
 1936 03 424.86         0.72        -1.34
 1936 04 384.91         0.60        -1.22
 1936 05 804.94         0.36        -1.00
 1936 06 194·90        -0.48        -0.87
 1936 07 814.84        -0.72        -0.83
 1936 08 884·74        -1.20        -0.84
 1936 09 144.62        -1.44        -0.91
 1936 10 564·54        -0.96        -1.00
 1936 11 414.52        -0.24        -0.91
 1936 12 514·53         0.12        -0.77
 1937 01 724.49        -0.48        -0.51
 1937 02 744.53         0.48        -0.27
 1937 03 104.68         1.80        -0.18
 1937 04 454.84         1.92        -0.07
 1937 05 54.84         0.00        -0.10
 1937 06 554·93         1.08         0.03
 1937 07 04.91        -0.24         0.07
 1937 08 144.92         0.12         0.18
 1937 09 875·16         2.88         0.54
 1937 10 55·52         4.32         0.98
 1937 11 505·82         3.60         1.30
 1937 12 295·73        -1.08         1.20
 1938 01 205.89         1.92         1.40
 1938 02 575.97         0.96         1.44
 1938 03 236.30         3.96         1.62
 1938 04 826.47         2.04         1.63
 1938 05 296.06        -4.92         1.22
 1938 06 666·25         2.28         1.32
 1938 07 55·63        -7.44         0.72
 1938 08 935·49        -1.68         0.57
 1938 09 645·65         1.92         0.49
 1938 10 155.36        -3.48        -0.16
 1938 11 115·23        -1.56        -0.59
 1938 12 75.27         0.48        -0.46
 1939 01 05·12        -1.80        -0.77
 1939 02 115.05        -0.84        -0.92
 1939 03 784.89        -1.92        -1.41
 1939 04 915·15         3.12        -1.32
 1939 05 385·07        -0.96        -0.99
 1939 06 834.91        -1.92        -1.34
 1939 07 694·84        -0.84        -0.79
 1939 08 424.85         0.12        -0.64
 1939 09 45·00         1.80        -0.65
 1939 10 914.88        -1.44        -0.48
 1939 11 724.85        -0.36        -0.38
 1939 12 764.92         0.84        -0.35
 1940 01 474.86        -0.72        -0.26
 1940 02 144·83        -0.36        -0.22
 1940 03 994.80        -0.36        -0.09
 1940 04 404·74        -0.72        -0.41
 1940 05 434.94         2.40        -0.13
 1940 06 605.11         2.04         0.20
 1940 07 894.80        -3.72        -0.04
 1940 08 14·76        -0.48        -0.09
 1940 09 934·66        -1.20        -0.34
 1940 10 604·56        -1.20        -0.32
 1940 11 54.48        -0.96        -0.37
 1940 12 554.45        -0.36        -0.47
 1941 01 214.38        -0.84        -0.48
 1941 02 724·42         0.48        -0.41
 1941 03 344·38        -0.48        -0.42
 1941 04 194·33        -0.60        -0.41
 1941 05 794·32        -0.12        -0.62
 1941 06 764.31        -0.12        -0.80
 1941 07 894·28        -0.36        -0.52
 1941 08 394.27        -0.12        -0.49
 1941 09 414.30         0.36        -0.36
 1941 10 794·28        -0.24        -0.28
 1941 11 84.28         0.00        -0.20
 1941 12 844.38         1.20        -0.07
 1942 01 94.29        -1.08        -0.09
 1942 02 134.29         0.00        -0.13
 1942 03 554·30         0.12        -0.08
 1942 04 474.26        -0.48        -0.07
 1942 05 64.27         0.12        -0.05
 1942 06 354.33         0.72         0.02
 1942 07 164.30        -0.36         0.02
 1942 08 474.28        -0.24         0.01
 1942 09 854.26        -0.24        -0.04
 1942 10 254·24        -0.24        -0.04
 1942 11 64.25         0.12        -0.03
 1942 12 304·28         0.36        -0.10
 1943 01 204·16        -1.44        -0.13
 1943 02 924.08        -0.96        -0.21
 1943 03 614.01        -0.84        -0.29
 1943 04 633·96        -0.60        -0.30
 1943 05 113.91        -0.60        -0.36
 1943 06 663.88        -0.36        -0.45
 1943 07 453·81        -0.84        -0.49
 1943 08 423.81         0.00        -0.47
 1943 09 843·83         0.24        -0.43
 1943 10 43.82        -0.12        -0.42
 1943 11 453·83         0.12        -0.42
 1943 12 853·82        -0.12        -0.46
 1944 01 903.76        -0.72        -0.40
 1944 02 883.72        -0.48        -0.36
 1944 03 753.70        -0.24        -0.31
 1944 04 363·68        -0.24        -0.28
 1944 05 33.63        -0.60        -0.28
 1944 06 243·59        -0.48        -0.29
 1944 07 723.57        -0.24        -0.24
 1944 08 653.55        -0.24        -0.26
 1944 09 243.56         0.12        -0.27
 1944 10 453.55        -0.12        -0.27
 1944 11 993.53        -0.24        -0.30
 1944 12 663.49        -0.48        -0.33
 1945 01 793·46        -0.36        -0.30
 1945 02 53·41        -0.60        -0.31
 1945 03 443·38        -0.36        -0.32
 1945 04 583.36        -0.24        -0.32
 1945 05 183·32        -0.48        -0.31
 1945 06 893·29        -0.36        -0.30
 1945 07 213.26        -0.36        -0.31
 1945 08 843·26         0.00        -0.29
 1945 09 173.24        -0.24        -0.32
 1945 10 13·20        -0.48        -0.35
 1945 11 663·15        -0.60        -0.38
 1945 12 153·10        -0.60        -0.39
 1946 01 753·01        -1.08        -0.45
 1946 02 742.95        -0.72        -0.46
 1946 03 432·94        -0.12        -0.44
 1946 04 442·96         0.24        -0.40
 1946 05 183·02         0.72        -0.30
 1946 06 633.03         0.12        -0.26
 1946 07 403.03         0.00        -0.23
 1946 08 903·03         0.00        -0.23
 1946 09 963.10         0.84        -0.14
 1946 10 523·15         0.60        -0.05
 1946 11 693.17         0.24         0.02
 1946 12 983.17         0.00         0.07
 1947 01 853.13        -0.48         0.12
 1947 02 473·12        -0.12         0.17
 1947 03 693·15         0.36         0.21
 1947 04 373·16         0.12         0.20
 1947 05 863.17         0.12         0.15
 1947 06 783·21         0.48         0.18
 1947 07 23.18        -0.36         0.15
 1947 08 03.17        -0.12         0.14
 1947 09 233.23         0.72         0.13
 1947 10 33·35         1.44         0.20
 1947 11 563·44         1.08         0.27
 1947 12 83·52         0.96         0.35
 1948 01 483·52         0.00         0.39
 1948 02 43·53         0.12         0.41
 1948 03 443.53         0.00         0.38
 1948 04 33.47        -0.72         0.31
 1948 05 343·38        -1.08         0.21
 1948 06 873·34        -0.48         0.13
 1948 07 43·37         0.36         0.19
 1948 08 563·44         0.84         0.27
 1948 09 843·45         0.12         0.22
 1948 10 833·50         0.60         0.15
 1948 11 03.53         0.36         0.09
 1948 12 603.53         0.00         0.01
 1949 01 223.46        -0.84        -0.06
 1949 02 503·45        -0.12        -0.08
 1949 03 183.47         0.24        -0.06
 1949 04 353.45        -0.24        -0.02
 1949 05 983.45         0.00         0.07
 1949 06 683.47         0.24         0.13
 1949 07 713·46        -0.12         0.09
 1949 08 243·40        -0.72        -0.04
 1949 09 893·37        -0.36        -0.08
 1949 10 463·36        -0.12        -0.14
 1949 11 983·35        -0.12        -0.18
 1949 12 973·31        -0.48        -0.22
 1950 01 933.24        -0.84        -0.22
 1950 02 133·24         0.00        -0.21
 1950 03 623·24         0.00        -0.23
 1950 04 493·23        -0.12        -0.22
 1950 05 383·25         0.24        -0.20
 1950 06 283.28         0.36        -0.19
 1950 07 503.32         0.48        -0.14
 1950 08 973.23        -1.08        -0.17
 1950 09 733·21        -0.24        -0.16
 1950 10 713.22         0.12        -0.14
 1950 11 753.22         0.00        -0.13
 1950 12 863·20        -0.24        -0.11
 1951 01 733·17        -0.36        -0.07
 1951 02 493·16        -0.12        -0.08
 1951 03 763.23         0.84        -0.01
 1951 04 863·35         1.44         0.12
 1951 05 393·40         0.60         0.15
 1951 06 943·49         1.08         0.21
 1951 07 143.53         0.48         0.21
 1951 08 913.50        -0.36         0.27
 1951 09 973·46        -0.48         0.25
 1951 10 633·50         0.48         0.28
 1951 11 793.56         0.72         0.34
 1951 12 193.61         0.60         0.41
 1952 01 963·59        -0.24         0.42
 1952 02 373.53        -0.72         0.37
 1952 03 823.51        -0.24         0.28
 1952 04 153·50        -0.12         0.15
 1952 05 133.49        -0.12         0.09
 1952 06 223·50         0.12         0.01
 1952 07 623·50         0.00        -0.03
 1952 08 483.51         0.12         0.01
 1952 09 473·52         0.12         0.06
 1952 10 513·54         0.24         0.04
 1952 11 813·53        -0.12        -0.03
 1952 12 123·51        -0.24        -0.10
 1953 01 233·51         0.00        -0.08
 1953 02 803.53         0.24         0.00
 1953 03 283.57         0.48         0.06
 1953 04 263·65         0.96         0.15
 1953 05 933.78         1.56         0.29
 1953 06 903·86         0.96         0.36
 1953 07 153·86         0.00         0.36
 1953 08 343·85        -0.12         0.34
 1953 09 323·88         0.36         0.36
 1953 10 893.82        -0.72         0.28
 1953 11 813.75        -0.84         0.22
 1953 12 63·74        -0.12         0.23
 1954 01 403·71        -0.36         0.20
 1954 02 83·61        -1.20         0.08
 1954 03 873·51        -1.20        -0.06
 1954 04 363.47        -0.48        -0.18
 1954 05 433.47         0.00        -0.31
 1954 06 33.49         0.24        -0.37
 1954 07 233·50         0.12        -0.36
 1954 08 423.49        -0.12        -0.36
 1954 09 903·47        -0.24        -0.41
 1954 10 573·46        -0.12        -0.36
 1954 11 03·45        -0.12        -0.30
 1954 12 703·45         0.00        -0.29
 1955 01 573.45         0.00        -0.26
 1955 02 753·47         0.24        -0.14
 1955 03 583·48         0.12        -0.03
 1955 04 873·49         0.12         0.02
 1955 05 453·50         0.12         0.03
 1955 06 903.51         0.12         0.02
 1955 07 583.52         0.12         0.02
 1955 08 893·56         0.48         0.07
 1955 09 793·59         0.36         0.12
 1955 10 583·59         0.00         0.13
 1955 11 893.58        -0.12         0.13
 1955 12 943·62         0.48         0.17
 1956 01 103.60        -0.24         0.15
 1956 02 613·58        -0.24         0.11
 1956 03 633·60         0.24         0.12
 1956 04 463·68         0.96         0.19
 1956 05 123.73         0.60         0.23
 1956 06 63·76         0.36         0.25
 1956 07 183.80         0.48         0.28
 1956 08 163.93         1.56         0.37
 1956 09 874.07         1.68         0.48
 1956 10 234.17         1.20         0.58
 1956 11 184·24         0.84         0.66
 1956 12 954·37         1.56         0.75
 1957 01 594.49         1.44         0.89
 1957 02 704.47        -0.24         0.89
 1957 03 504.43        -0.48         0.83
 1957 04 54.44         0.12         0.76
 1957 05 794.52         0.96         0.79
 1957 06 294·63         1.32         0.87
 1957 07 274.73         1.20         0.93
 1957 08 894.82         1.08         0.89
 1957 09 224·93         1.32         0.86
 1957 10 54·99         0.72         0.82
 1957 11 875.09         1.20         0.85
 1957 12 165.03        -0.72         0.66
 1958 01 904·83        -2.40         0.34
 1958 02 314.66        -2.04         0.19
 1958 03 934·68         0.24         0.25
 1958 04 814.67        -0.12         0.23
 1958 05 64·62        -0.60         0.10
 1958 06 644.55        -0.84        -0.08
 1958 07 334.53        -0.24        -0.20
 1958 08 24.67         1.68        -0.15
 1958 09 224.87         2.40        -0.06
 1958 10 844.92         0.60        -0.07
 1958 11 194·87        -0.60        -0.22
 1958 12 234·85        -0.24        -0.18
 1959 01 134.87         0.24         0.04
 1959 02 994.89         0.24         0.23
 1959 03 894·85        -0.48         0.17
 1959 04 144.86         0.12         0.19
 1959 05 794.96         1.20         0.34
 1959 06 405·04         0.96         0.49
 1959 07 85.08         0.48         0.55
 1959 08 695·09         0.12         0.42
 1959 09 465·18         1.08         0.31
 1959 10 645·28         1.20         0.36
 1959 11 615·26        -0.24         0.39
 1959 12 85·28         0.24         0.43
 1960 01 645·34         0.72         0.47
 1960 02 535.34         0.00         0.45
 1960 03 625.25        -1.08         0.40
 1960 04 735·20        -0.60         0.34
 1960 05 85·28         0.96         0.32
 1960 06 125.26        -0.24         0.22
 1960 07 505·22        -0.48         0.14
 1960 08 355·08        -1.68        -0.01
 1960 09 805.01        -0.84        -0.17
 1960 10 755.11         1.20        -0.17
 1960 11 875.08        -0.36        -0.18
 1960 12 875·10         0.24        -0.18
 1961 01 45·10         0.00        -0.24
 1961 02 965.07        -0.36        -0.27
 1961 03 605.02        -0.60        -0.23
 1961 04 495.01        -0.12        -0.19
 1961 05 305·01         0.00        -0.27
 1961 06 595.03         0.24        -0.23
 1961 07 835.09         0.72        -0.13
 1961 08 645.11         0.24         0.03
 1961 09 345.12         0.12         0.11
 1961 10 705·13         0.12         0.02
 1961 11 945.11        -0.24         0.03
 1961 12 35·10        -0.12         0.00
 1962 01 175·08        -0.24        -0.02
 1962 02 605·07        -0.12         0.00
 1962 03 555·04        -0.36         0.02
 1962 04 585·02        -0.24         0.01
 1962 05 45·00        -0.24        -0.01
 1962 06 855·02         0.24        -0.01
 1962 07 555.05         0.36        -0.04
 1962 08 505.06         0.12        -0.05
 1962 09 455·03        -0.36        -0.09
 1962 10 294·99        -0.48        -0.14
 1962 11 64·96        -0.36        -0.15
 1962 12 214·92        -0.48        -0.18
 1963 01 154·91        -0.12        -0.17
 1963 02 964·89        -0.24        -0.18
 1963 03 464·88        -0.12        -0.16
 1963 04 434.87        -0.12        -0.15
 1963 05 164.85        -0.24        -0.15
 1963 06 204·84        -0.12        -0.18
 1963 07 384.84         0.00        -0.21
 1963 08 84·83        -0.12        -0.23
 1963 09 724·84         0.12        -0.19
 1963 10 564·83        -0.12        -0.16
 1963 11 704·84         0.12        -0.12
 1963 12 354.85         0.12        -0.07
 1964 01 334·83        -0.24        -0.08
 1964 02 864·83         0.00        -0.06
 1964 03 554.83         0.00        -0.05
 1964 04 704.85         0.24        -0.02
 1964 05 764.85         0.00         0.00
 1964 06 174.85         0.00         0.01
 1964 07 314·83        -0.24        -0.01
 1964 08 804·82        -0.12        -0.01
 1964 09 14·82         0.00        -0.02
 1964 10 814.81        -0.12        -0.02
 1964 11 614.81         0.00        -0.03
 1964 12 614.81         0.00        -0.04
 1965 01 324·80        -0.12        -0.03
 1965 02 334·78        -0.24        -0.05
 1965 03 324·78         0.00        -0.05
 1965 04 314·80         0.24        -0.05
 1965 05 214.81         0.12        -0.04
 1965 06 574.85         0.48         0.00
 1965 07 574.88         0.36         0.05
 1965 08 344·88         0.00         0.06
 1965 09 434·91         0.36         0.09
 1965 10 574.93         0.24         0.12
 1965 11 754·95         0.24         0.14
 1965 12 405·02         0.84         0.21
 1966 01 975.06         0.48         0.26
 1966 02 675·12         0.72         0.34
 1966 03 485.32         2.40         0.54
 1966 04 435.41         1.08         0.61
 1966 05 115.48         0.84         0.67
 1966 06 425·58         1.20         0.73
 1966 07 645·68         1.20         0.80
 1966 08 615.83         1.80         0.95
 1966 09 336.09         3.12         1.18
 1966 10 656.10         0.12         1.17
 1966 11 366·13         0.36         1.18
 1966 12 406·18         0.60         1.16
 1967 01 395.97        -2.52         0.91
 1967 02 425·82        -1.80         0.70
 1967 03 25·85         0.36         0.53
 1967 04 475.83        -0.24         0.42
 1967 05 305·96         1.56         0.48
 1967 06 46.15         2.28         0.57
 1967 07 256·26         1.32         0.58
 1967 08 786·33         0.84         0.50
 1967 09 316·40         0.84         0.31
 1967 10 86.52         1.44         0.42
 1967 11 926.72         2.40         0.59
 1967 12 526·93         2.52         0.75
 1968 01 936·84        -1.08         0.87
 1968 02 376·80        -0.48         0.98
 1968 03 176.85         0.60         1.00
 1968 04 116·97         1.44         1.14
 1968 05 917·03         0.72         1.07
 1968 06 957·07         0.48         0.92
 1968 07 376·98        -1.08         0.72
 1968 08 276.82        -1.92         0.49
 1968 09 256.79        -0.36         0.39
 1968 10 166.84         0.60         0.32
 1968 11 167.01         2.04         0.29
 1968 12 927·23         2.64         0.30
 1969 01 207.32         1.08         0.48
 1969 02 567·30        -0.24         0.50
 1969 03 417·51         2.52         0.66
 1969 04 277·54         0.36         0.57
 1969 05 287·52        -0.24         0.49
 1969 06 967·70         2.16         0.63
 1969 07 257.84         1.68         0.86
 1969 08 747·86         0.24         1.04
 1969 09 238·05         2.28         1.26
 1969 10 438·22         2.04         1.38
 1969 11 68·25         0.36         1.24
 1969 12 48.65         4.80         1.42
 1970 01 58·86         2.52         1.54
 1970 02 298.78        -0.96         1.48
 1970 03 478.63        -1.80         1.12
 1970 04 108·70         0.84         1.16
 1970 05 18.98         3.36         1.46
 1970 06 109.25         3.24         1.55
 1970 07 359.40         1.80         1.56
 1970 08 129.44         0.48         1.58
 1970 09 619·39        -0.60         1.34
 1970 10 689·33        -0.72         1.11
 1970 11 859·38         0.60         1.13
 1970 12 539.12        -3.12         0.47
 1971 01 608.74        -4.56        -0.12
 1971 02 108·39        -4.20        -0.39
 1971 03 338.46         0.84        -0.17
 1971 04 38·45        -0.12        -0.25
 1971 05 988·62         2.04        -0.36
 1971 06 678·75         1.56        -0.50
 1971 07 428.76         0.12        -0.64
 1971 08 568.76         0.00        -0.68
 1971 09 08·59        -2.04        -0.80
 1971 10 968·48        -1.32        -0.85
 1971 11 18.38        -1.20        -1.00
 1971 12 328·38         0.00        -0.74
 1972 01 188·23        -1.80        -0.51
 1972 02 798.23         0.00        -0.16
 1972 03 228.24         0.12        -0.22
 1972 04 738.24         0.00        -0.21
 1972 05 278·23        -0.12        -0.39
 1972 06 218·20        -0.36        -0.55
 1972 07 438.23         0.36        -0.53
 1972 08 508·19        -0.48        -0.57
 1972 09 268·09        -1.20        -0.50
 1972 10 568·06        -0.36        -0.42
 1972 11 277·99        -0.84        -0.39
 1972 12 567·93        -0.72        -0.45
 1973 01 427.90        -0.36        -0.33
 1973 02 397·97         0.84        -0.26
 1973 03 628·03         0.72        -0.21
 1973 04 118·09         0.72        -0.15
 1973 05 248.06        -0.36        -0.17
 1973 06 528·13         0.84        -0.07
 1973 07 618.24         1.32         0.01
 1973 08 598·53         3.48         0.34
 1973 09 498.63         1.20         0.54
 1973 10 28.41        -2.64         0.35
 1973 11 618.42         0.12         0.43
 1973 12 698·48         0.72         0.55
 1974 01 168.48         0.00         0.58
 1974 02 208·53         0.60         0.56
 1974 03 278.62         1.08         0.59
 1974 04 358.87         3.00         0.78
 1974 05 519·05         2.16         0.99
 1974 06 649·27         2.64         1.14
 1974 07 449·48         2.52         1.24
 1974 08 769·77         3.48         1.24
 1974 09 510·18         4.92         1.55
 1974 10 1310.48         3.60         2.07
 1974 11 2710·60         1.44         2.18
 1974 12 3710·63         0.36         2.15
 1975 01 5210.81         2.16         2.33
 1975 02 7710.65        -1.92         2.12
 1975 03 1310·48        -2.04         1.86
 1975 04 8610.58         1.20         1.71
 1975 05 9310.69         1.32         1.64
 1975 06 8510·62        -0.84         1.35
 1975 07 6610.55        -0.84         1.07
 1975 08 1710.59         0.48         0.82
 1975 09 5310·61         0.24         0.43
 1975 10 9510·62         0.12         0.14
 1975 11 7210.56        -0.72        -0.04
 1975 12 5110.56         0.00        -0.07
 1976 01 8410·41        -1.80        -0.40
 1976 02 8810·24        -2.04        -0.41
 1976 03 4510·12        -1.44        -0.36
 1976 04 309·94        -2.16        -0.64
 1976 05 599.86        -0.96        -0.83
 1976 06 719.89         0.36        -0.73
 1976 07 239.82        -0.84        -0.73
 1976 08 249.64        -2.16        -0.95
 1976 09 819·40        -2.88        -1.21
 1976 10 759·29        -1.32        -1.33
 1976 11 699.23        -0.72        -1.33
 1976 12 289·12        -1.32        -1.44
 1977 01 739.08        -0.48        -1.33
 1977 02 589·12         0.48        -1.12
 1977 03 719·12         0.00        -1.00
 1977 04 609·07        -0.60        -0.87
 1977 05 879.01        -0.72        -0.85
 1977 06 08.91        -1.20        -0.98
 1977 07 418.87        -0.48        -0.95
 1977 08 648·82        -0.60        -0.82
 1977 09 978·80        -0.24        -0.60
 1977 10 98·89         1.08        -0.40
 1977 11 178·95         0.72        -0.28
 1977 12 118·99         0.48        -0.13
 1978 01 59.17         2.16         0.09
 1978 02 169·20         0.36         0.08
 1978 03 629·22         0.24         0.10
 1978 04 929.32         1.20         0.25
 1978 05 359.49         2.04         0.48
 1978 06 789.60         1.32         0.69
 1978 07 659·60         0.00         0.73
 1978 08 299·48        -1.44         0.66
 1978 09 399·42        -0.72         0.62
 1978 10 769.59         2.04         0.70
 1978 11 389.83         2.88         0.88
 1978 12 659·94         1.32         0.95
 1979 01 9010.13         2.28         0.96
 1979 02 1610.08        -0.60         0.88
 1979 03 1810.26         2.16         1.04
 1979 04 6910·33         0.84         1.01
 1979 05 9110·47         1.68         0.98
 1979 06 3210.38        -1.08         0.78
 1979 07 7010·29        -1.08         0.69
 1979 08 3510·35         0.72         0.87
 1979 09 6510·54         2.28         1.12
 1979 10 7911.40        10.32         1.81
 1979 11 8011.99         7.08         2.16
 1979 12 8312·06         0.84         2.12
 1980 01 6412.42         4.32         2.29
 1980 02 3913.57        13.80         3.49
 1980 03 6214·45        10.56         4.19
 1980 04 5714.19        -3.12         3.86
 1980 05 6313·17       -12.24         2.70
 1980 06 1812·71        -5.52         2.33
 1980 07 5312·65        -0.72         2.36
 1980 08 2513.15         6.00         2.80
 1980 09 6313.70         6.60         3.16
 1980 10 4914.23         6.36         2.83
 1980 11 1714·64         4.92         2.65
 1980 12 8215.14         6.00         3.08
 1981 01 8815·03        -1.32         2.61
 1981 02 8715.37         4.08         1.80
 1981 03 4115·34        -0.36         0.89
 1981 04 4715.56         2.64         1.37
 1981 05 8915.95         4.68         2.78
 1981 06 1515·80        -1.80         3.09
 1981 07 3916.17         4.44         3.52
 1981 08 6516.34         2.04         3.19
 1981 09 4216.92         6.96         3.22
 1981 10 3917.11         2.28         2.88
 1981 11 4716·39        -8.64         1.75
 1981 12 316·55         1.92         1.41
 1982 01 4617·10         6.60         2.07
 1982 02 9117.18         0.96         1.81
 1982 03 2916.82        -4.32         1.48
 1982 04 5716·78        -0.48         1.22
 1982 05 2816·64        -1.68         0.69
 1982 06 2716·92         3.36         1.12
 1982 07 7316·80        -1.44         0.63
 1982 08 4616.32        -5.76        -0.02
 1982 09 3815·63        -8.28        -1.29
 1982 10 2914.73       -10.80        -2.38
 1982 11 9214·30        -5.16        -2.09
 1982 12 1314·14        -1.92        -2.41
 1983 01 5013·94        -2.40        -3.16
 1983 02 413·95         0.12        -3.23
 1983 03 2313·61        -4.08        -3.21
 1983 04 2913·29        -3.84        -3.49
 1983 05 6613·09        -2.40        -3.55
 1983 06 8413.37         3.36        -3.55
 1983 07 3013·39         0.24        -3.41
 1983 08 8613·64         3.00        -2.68
 1983 09 1113.55        -1.08        -2.08
 1983 10 2413·46        -1.08        -1.27
 1983 11 113.61         1.80        -0.69
 1983 12 513·75         1.68        -0.39
 1984 01 3513.65        -1.20        -0.29
 1984 02 713.59        -0.72        -0.36
 1984 03 4713·99         4.80         0.38
 1984 04 2814·31         3.84         1.02
 1984 05 1414·74         5.16         1.65
 1984 06 3915.05         3.72         1.68
 1984 07 815.15         1.20         1.76
 1984 08 2714.63        -6.24         0.99
 1984 09 4814·35        -3.36         0.80
 1984 10 5213.94        -4.92         0.48
 1984 11 4613·48        -5.52        -0.13
 1984 12 9413·40        -0.96        -0.35
 1985 01 6213·26        -1.68        -0.39
 1985 02 213.23        -0.36        -0.36
 1985 03 4913.69         5.52        -0.30
 1985 04 4813·51        -2.16        -0.80
 1985 05 713.15        -4.32        -1.59
 1985 06 7212·40        -9.00        -2.65
 1985 07 3012.43         0.36        -2.72
 1985 08 3512·50         0.84        -2.13
 1985 09 5812.48        -0.24        -1.87
 1985 10 6712.36        -1.44        -1.58
 1985 11 2711.99        -4.44        -1.49
 1985 12 2211.58        -4.92        -1.82
 1986 01 1611·44        -1.68        -1.82
 1986 02 2011.11        -3.96        -2.12
 1986 03 210·50        -7.32        -3.19
 1986 04 510.19        -3.72        -3.32
 1986 05 510.29         1.20        -2.86
 1986 06 8710.34         0.60        -2.06
 1986 07 4310.16        -2.16        -2.27
 1986 08 210·18         0.24        -2.32
 1986 09 7710.20         0.24        -2.28
 1986 10 5010.24         0.48        -2.12
 1986 11 6510·07        -2.04        -1.92
 1986 12 579.97        -1.20        -1.61
 1987 01 79·72        -3.00        -1.72
 1987 02 159·65        -0.84        -1.46
 1987 03 39.61        -0.48        -0.89
 1987 04 4010.04         5.16        -0.15
 1987 05 9510·51         5.64         0.22
 1987 06 1510.52         0.12         0.18
 1987 07 2210·61         1.08         0.45
 1987 08 4410.80         2.28         0.62
 1987 09 6711·31         6.12         1.11
 1987 10 411·62         3.72         1.38
 1987 11 811.23        -4.68         1.16
 1987 12 9011.29         0.72         1.32
 1988 01 7211·07        -2.64         1.35
 1988 02 6710·62        -5.40         0.97
 1988 03 7610·57        -0.60         0.96
 1988 04 2010·90         3.96         0.86
 1988 05 8611·04         1.68         0.53
 1988 06 811.00        -0.48         0.48
 1988 07 6311.11         1.32         0.50
 1988 08 511·21         1.20         0.41
 1988 09 1110·90        -3.72        -0.41
 1988 10 5910·41        -5.88        -1.21
 1988 11 3110.48         0.84        -0.75
 1988 12 3810.65         2.04        -0.64
 1989 01 7010.65         0.00        -0.42
 1989 02 7810.61        -0.48        -0.01
 1989 03 6910·67         0.72         0.10
 1989 04 3810.61        -0.72        -0.29
 1989 05 1510·46        -1.80        -0.58
 1989 06 4610·03        -5.16        -0.97
 1989 07 909.87        -1.92        -1.24
 1989 08 509.88         0.12        -1.33
 1989 09 219·91         0.36        -0.99
 1989 10 699·81        -1.20        -0.60
 1989 11 319.81         0.00        -0.67
 1989 12 429.82         0.12        -0.83
 1990 01 889.94         1.44        -0.71
 1990 02 7910.14         2.40        -0.47
 1990 03 5510.21         0.84        -0.46
 1990 04 1010.30         1.08        -0.31
 1990 05 4210·41         1.32        -0.05
 1990 06 3310.22        -2.28         0.19
 1990 07 5110·20        -0.24         0.33
 1990 08 7110.41         2.52         0.53
 1990 09 3210·64         2.76         0.73
 1990 10 1310.74         1.20         0.93
 1990 11 3110.62        -1.44         0.81
 1990 12 7010.43        -2.28         0.61
 1991 01 3610·45         0.24         0.51
 1991 02 2510·07        -4.56        -0.07
 1991 03 3210.09         0.24        -0.12
 1991 04 779.94        -1.80        -0.36
 1991 05 529.86        -0.96        -0.55
 1991 06 09·96         1.20        -0.26
 1991 07 199.89        -0.84        -0.31
 1991 08 859.65        -2.88        -0.76
 1991 09 69·51        -1.68        -1.13
 1991 10 969.49        -0.24        -1.25
 1991 11 789.45        -0.48        -1.17
 1991 12 149.26        -2.28        -1.17
 1992 01 499.13        -1.56        -1.32
 1992 02 939.23         1.20        -0.84
 1992 03 239.25         0.24        -0.84
 1992 04 79.21        -0.48        -0.73
 1992 05 559·13        -0.96        -0.73
 1992 06 999.05        -0.96        -0.91
 1992 07 928·84        -2.52        -1.05
 1992 08 348.65        -2.28        -1.00
 1992 09 278·62        -0.36        -0.89
 1992 10 468.84         2.64        -0.65
 1992 11 478.96         1.44        -0.49
 1992 12 898.81        -1.80        -0.45
 1993 01 888.67        -1.68        -0.46
 1993 02 898.39        -3.36        -0.84
 1993 03 778.15        -2.88        -1.10
 1993 04 928·14        -0.12        -1.07
 1993 05 898·21         0.84        -0.92
 1993 06 118.07        -1.68        -0.98
 1993 07 937.93        -1.68        -0.91
 1993 08 857.60        -3.96        -1.05
 1993 09 57·34        -3.12        -1.28
 1993 10 197.31        -0.36        -1.53
 1993 11 357.66         4.20        -1.30
 1993 12 397.69         0.36        -1.12
 1994 01 387.65        -0.48        -1.02
 1994 02 437·76         1.32        -0.63
 1994 03 658·13         4.44        -0.02
 1994 04 478·52         4.68         0.38
 1994 05 128.62         1.20         0.41
 1994 06 408.65         0.36         0.58
 1994 07 718·80         1.80         0.87
 1994 08 298·74        -0.72         1.14
 1994 09 788·98         2.88         1.64
 1994 10 939.20         2.64         1.89
 1994 11 659·32         1.44         1.66
 1994 12 299·10        -2.64         1.41
 1995 01 119·08        -0.24         1.43
 1995 02 78·85        -2.76         1.09
 1995 03 868.70        -1.80         0.57
 1995 04 168.60        -1.20         0.08
 1995 05 118·20        -4.80        -0.42
 1995 06 157·90        -3.60        -0.75
 1995 07 978·04         1.68        -0.76
 1995 08 838·19         1.80        -0.55
 1995 09 47·93        -3.12        -1.05
 1995 10 727·75        -2.16        -1.45
 1995 11 867.68        -0.84        -1.64
 1995 12 527·49        -2.28        -1.61
 1996 01 417·47        -0.24        -1.61
 1996 02 627.63         1.92        -1.22
 1996 03 648·03         4.80        -0.67
 1996 04 648·19         1.92        -0.41
 1996 05 968.30         1.32         0.10
 1996 06 898·40         1.20         0.50
 1996 07 718·35        -0.60         0.31
 1996 08 908·18        -2.04        -0.01
 1996 09 708·35         2.04         0.42
 1996 10 878.07        -3.36         0.32
 1996 11 697·79        -3.36         0.11
 1996 12 237·89         1.20         0.40
 1997 01 898.09         2.40         0.62
 1997 02 117.94        -1.80         0.31
 1997 03 468.18         2.88         0.15
 1997 04 848·34         1.92         0.15
 1997 05 38.20        -1.68        -0.10
 1997 06 448·02        -2.16        -0.38
 1997 07 157·75        -3.24        -0.60
 1997 08 157.82         0.84        -0.36
 1997 09 867.70        -1.44        -0.65
 1997 10 917.57        -1.56        -0.50
 1997 11 147·42        -1.80        -0.37
 1997 12 877·32        -1.20        -0.57
 1998 01 417.19        -1.56        -0.90
 1998 02 857·25         0.72        -0.69
 1998 03 57·32         0.84        -0.86
 1998 04 927.33         0.12        -1.01
 1998 05 917.30        -0.36        -0.90
 1998 06 827·13        -2.04        -0.89
 1998 07 787.15         0.24        -0.60
 1998 08 517.14        -0.12        -0.68
 1998 09 887.09        -0.60        -0.61
 1998 10 647·18         1.08        -0.39
 1998 11 437.34         1.92        -0.08
 1998 12 77.23        -1.32        -0.09
 1999 01 77.29         0.72         0.10
 1999 02 377.39         1.20         0.14
 1999 03 407.53         1.68         0.21
 1999 04 307·48        -0.60         0.15
 1999 05 487·72         2.88         0.42
 1999 06 348.02         3.60         0.89
 1999 07 317.95        -0.84         0.80
 1999 08 148·15         2.40         1.01
 1999 09 378.20         0.60         1.11
 1999 10 108·38         2.16         1.20
 1999 11 58.15        -2.76         0.81
 1999 12 788.19         0.48         0.96
 2000 01 238·33         1.68         1.04
 2000 02 478.29        -0.48         0.90
 2000 03 738·37         0.96         0.84
 2000 04 668.40         0.36         0.92
 2000 05 838.90         6.00         1.18
 2000 06 538·48        -5.04         0.46
 2000 07 758·35        -1.56         0.40
 2000 08 478·26        -1.08         0.11
 2000 09 178.35         1.08         0.15
 2000 10 588.34        -0.12        -0.04
 2000 11 728.28        -0.72         0.13
 2000 12 158.02        -3.12        -0.17
 2001 01 497·93        -1.08        -0.40
 2001 02 197·87        -0.72        -0.42
 2001 03 537·84        -0.36        -0.53
 2001 04 908.07         2.76        -0.33
 2001 05 328·07         0.00        -0.83
 2001 06 187.97        -1.20        -0.51
 2001 07 307·97         0.00        -0.38
 2001 08 157·85        -1.44        -0.41
 2001 09 398·03         2.16        -0.32
 2001 10 627.91        -1.44        -0.43
 2001 11 437·81        -1.20        -0.47
 2001 12 618.05         2.88         0.03
 2002 01 727·87        -2.16        -0.06
 2002 02 827.89         0.24         0.02
 2002 03 528.11         2.64         0.27
 2002 04 208.03        -0.96        -0.04
 2002 05 558·09         0.72         0.02
 2002 06 357·95        -1.68        -0.02
 2002 07 477·90        -0.60        -0.07
 2002 08 127.58        -3.84        -0.27
 2002 09 397.40        -2.16        -0.63
 2002 10 27.73         3.96        -0.18
 2002 11 407·62        -1.32        -0.19
 2002 12 817.45        -2.04        -0.60
 2003 01 07.35        -1.20        -0.52
 2003 02 917·06        -3.48        -0.83
 2003 03 696·95        -1.32        -1.16
 2003 04 976·85        -1.20        -1.18
 2003 05 386·38        -5.64        -1.71
 2003 06 326·19        -2.28        -1.76
 2003 07 976.62         5.16        -1.28
 2003 08 537.01         4.68        -0.57
 2003 09 786.79        -2.64        -0.61
 2003 10 836·73        -0.72        -1.00
 2003 11 116.66        -0.84        -0.96
 2003 12 686·60        -0.72        -0.85
 2004 01 716·44        -1.92        -0.91
 2004 02 256·27        -2.04        -0.79
 2004 03 266.11        -1.92        -0.84
 2004 04 886·46         4.20        -0.39
 2004 05 926.75         3.48         0.37
 2004 06 646·78         0.36         0.59
 2004 07 786·62        -1.92         0.00
 2004 08 806.46        -1.92        -0.55
 2004 09 416·27        -2.28        -0.52
 2004 10 336·21        -0.72        -0.52
 2004 11 316.20        -0.12        -0.46
 2004 12 396·15        -0.60        -0.45
 2005 01 446.02        -1.56        -0.42
 2005 02 875.82        -2.40        -0.45
 2005 03 726.06         2.88        -0.05
 2005 04 856·05        -0.12        -0.41
 2005 05 516·01        -0.48        -0.74
 2005 06 105.86        -1.80        -0.92
 2005 07 145.95         1.08        -0.67
 2005 08 615.96         0.12        -0.50
 2005 09 386.03         0.84        -0.24
 2005 10 66.30         3.24         0.09
 2005 11 966.39         1.08         0.19
 2005 12 366.32        -0.84         0.17
 2006 01 56·24        -0.96         0.22
 2006 02 96·27         0.36         0.45
 2006 03 796.41         1.68         0.35
 2006 04 56.68         3.24         0.63
 2006 05 776·75         0.84         0.74
 2006 06 746.78         0.36         0.92
 2006 07 536.76        -0.24         0.81
 2006 08 866.59        -2.04         0.63
 2006 09 66.43        -1.92         0.40
 2006 10 836·42        -0.12         0.12
 2006 11 306.20        -2.64        -0.19
 2006 12 256·22         0.24        -0.10
 2007 01 656·34         1.44         0.10
 2007 02 436·28        -0.72         0.01
 2007 03 476.27        -0.12        -0.14
 2007 04 896·39         1.44        -0.29
 2007 05 566·39         0.00        -0.36
 2007 06 856·70         3.72        -0.08
 2007 07 686.65        -0.60        -0.11
 2007 08 746·65         0.00         0.06
 2007 09 46·59        -0.72         0.16
 2007 10 676·48        -1.32         0.06
 2007 11 806.40        -0.96         0.20
 2007 12 976·65         3.00         0.43
 2008 01 596·54        -1.32         0.20
 2008 02 696.82         3.36         0.54
 2008 03 976.89         0.84         0.62
 2008 04 56·97         0.96         0.58
 2008 05 976.93        -0.48         0.54
 2008 06 987·07         1.68         0.37
 2008 07 567·16         1.08         0.51
 2008 08 647.15        -0.12         0.50
 2008 09 187.31         1.92         0.72
 2008 10 878.88        18.84         2.40
 2008 11 209.21         3.96         2.81
 2008 12 718·43        -9.36         1.78
 2009 01 488·14        -3.48         1.60
 2009 02 918.08        -0.72         1.26
 2009 03 788·42         4.08         1.53
 2009 04 438·39        -0.36         1.42
 2009 05 368.06        -3.96         1.13
 2009 06 937.50        -6.72         0.43
 2009 07 417·09        -4.92        -0.07
 2009 08 266·58        -6.12        -0.57
 2009 09 596.31        -3.24        -1.00
 2009 10 986·29        -0.24        -2.59
 2009 11 496·32         0.36        -2.89
 2009 12 876·37         0.60        -2.06
 2010 01 166·25        -1.44        -1.89
 2010 02 406.34         1.08        -1.74
 2010 03 636·27        -0.84        -2.15
 2010 04 226·25        -0.24        -2.14
 2010 05 346.05        -2.40        -2.01
 2010 06 736.23         2.16        -1.27
 2010 07 726.01        -2.64        -1.08
 2010 08 495·66        -4.20        -0.92
 2010 09 625·66         0.00        -0.65
 2010 10 805.72         0.72        -0.57
 2010 11 885.92         2.40        -0.40
 2010 12 136·10         2.16        -0.27
 2011 01 766·09        -0.12        -0.16
 2011 02 686.15         0.72        -0.19
 2011 03 506·03        -1.44        -0.24
 2011 04 836.02        -0.12        -0.23
 2011 05 765.78        -2.88        -0.27
 2011 06 675·75        -0.36        -0.48
 2011 07 205·76         0.12        -0.25
 2011 08 525·36        -4.80        -0.30
 2011 09 885·27        -1.08        -0.39
 2011 10 365·37         1.20        -0.35
 2011 11 865.14        -2.76        -0.78
 2011 12 405·25         1.32        -0.85
 2012 01 625.23        -0.24        -0.86
 2012 02 555·14        -1.08        -1.01
 2012 03 615·23         1.08        -0.80
 2012 04 925·19        -0.48        -0.83
 2012 05 745.07        -1.44        -0.71
 2012 06 315·02        -0.60        -0.73
 2012 07 844.87        -1.80        -0.89
 2012 08 754·91         0.48        -0.45
 2012 09 234.84        -0.84        -0.43
 2012 10 964·58        -3.12        -0.79
 2012 11 164.51        -0.84        -0.63
 2012 12 854.63         1.44        -0.62
 2013 01 354.73         1.20        -0.50
 2013 02 64.85         1.44        -0.29
 2013 03 464·85         0.00        -0.38
 2013 04 414·59        -3.12        -0.60
 2013 05 614.73         1.68        -0.34
 2013 06 435·19         5.52         0.17
 2013 07 875.32         1.56         0.45
 2013 08 865.42         1.20         0.51


 2013 09 765·47         0.60         0.63
 2013 10 145·31        -1.92         0.73
 2013 11 765·38         0.84         0.87
 2013 12 905.38         0.00         0.75
 2014 01 815·19        -2.28         0.46
 2014 02 505·10        -1.08         0.25
 2014 03 775.06        -0.48         0.21
 2014 04 474.90        -1.92         0.31
 2014 05 04·76        -1.68         0.03
 2014 06 84.80         0.48        -0.39
 2014 07 774·73        -0.84        -0.59
 2014 08 764·69        -0.48        -0.73
 2014 09 844·80         1.32        -0.67
 2014 10 694·69        -1.32        -0.62
 2014 11 904.79         1.20        -0.59
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap