Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 297.12           NA           NA
 1919 02 337.20         0.96           NA
 1919 03 07.15        -0.60           NA
 1919 04 957.23         0.96           NA
 1919 05 87.09        -1.68           NA
 1919 06 307.04        -0.60           NA
 1919 07 547.06         0.24           NA
 1919 08 47.13         0.84           NA
 1919 09 857·27         1.68           NA
 1919 10 577·34         0.84           NA
 1919 11 417.54         2.40           NA
 1919 12 447.77         2.76           NA
 1920 01 97.78         0.12         0.66
 1920 02 957·94         1.92         0.74
 1920 03 737·97         0.36         0.82
 1920 04 588.17         2.40         0.94
 1920 05 588.39         2.64         1.30
 1920 06 518.39         0.00         1.35
 1920 07 878.52         1.56         1.46
 1920 08 148.39        -1.56         1.26
 1920 09 308·14        -3.00         0.87
 1920 10 577·99        -1.80         0.65
 1920 11 488.21         2.64         0.67
 1920 12 88·56         4.20         0.79
 1921 01 518.50        -0.72         0.72
 1921 02 698.42        -0.96         0.48
 1921 03 428.55         1.56         0.58
 1921 04 598.53        -0.24         0.36
 1921 05 718.52        -0.12         0.13
 1921 06 698.56         0.48         0.17
 1921 07 838·48        -0.96        -0.04
 1921 08 108·51         0.36         0.12
 1921 09 678.34        -2.04         0.20
 1921 10 648·34         0.00         0.35
 1921 11 87.88        -5.52        -0.33
 1921 12 317.61        -3.24        -0.95
 1922 01 387·70         1.08        -0.80
 1922 02 847.55        -1.80        -0.87
 1922 03 817.45        -1.20        -1.10
 1922 04 167.14        -3.72        -1.39
 1922 05 96·89        -3.00        -1.63
 1922 06 886·97         0.96        -1.59
 1922 07 896.89        -0.96        -1.59
 1922 08 846·85        -0.48        -1.66
 1922 09 326·75        -1.20        -1.59
 1922 10 566.78         0.36        -1.56
 1922 11 456.98         2.40        -0.90
 1922 12 797·02         0.48        -0.59
 1923 01 816.98        -0.48        -0.72
 1923 02 966·97        -0.12        -0.58
 1923 03 877·09         1.44        -0.36
 1923 04 707·17         0.96         0.03
 1923 05 577·17         0.00         0.28
 1923 06 387.21         0.48         0.24
 1923 07 797·34         1.56         0.45
 1923 08 527.38         0.48         0.53
 1923 09 867.38         0.00         0.63
 1923 10 397·46         0.96         0.68
 1923 11 77·40        -0.72         0.42
 1923 12 447.38        -0.24         0.36
 1924 01 177·24        -1.68         0.26
 1924 02 817.14        -1.20         0.17
 1924 03 857·08        -0.72        -0.01
 1924 04 897·03        -0.60        -0.14
 1924 05 266·97        -0.72        -0.20
 1924 06 726.82        -1.80        -0.39
 1924 07 506·67        -1.80        -0.67
 1924 08 576·69         0.24        -0.69
 1924 09 136.73         0.48        -0.65
 1924 10 416·62        -1.32        -0.84
 1924 11 666.54        -0.96        -0.86
 1924 12 426.46        -0.96        -0.92
 1925 01 56.44        -0.24        -0.80
 1925 02 476·36        -0.96        -0.78
 1925 03 206.36         0.00        -0.72
 1925 04 636·41         0.60        -0.62
 1925 05 506.30        -1.32        -0.67
 1925 06 706.18        -1.44        -0.64
 1925 07 266·20         0.24        -0.47
 1925 08 656·24         0.48        -0.45
 1925 09 256.20        -0.48        -0.53
 1925 10 176.17        -0.36        -0.45
 1925 11 216.17         0.00        -0.37
 1925 12 166.15        -0.24        -0.31
 1926 01 316·09        -0.72        -0.35
 1926 02 206·02        -0.84        -0.34
 1926 03 686.05         0.36        -0.31
 1926 04 105.98        -0.84        -0.43
 1926 05 915.86        -1.44        -0.44
 1926 06 365·80        -0.72        -0.38
 1926 07 555.79        -0.12        -0.41
 1926 08 685·81         0.24        -0.43
 1926 09 585.79        -0.24        -0.41
 1926 10 465.81         0.24        -0.36
 1926 11 945.77        -0.48        -0.40
 1926 12 325.68        -1.08        -0.47
 1927 01 55·61        -0.84        -0.48
 1927 02 575·59        -0.24        -0.43
 1927 03 255.54        -0.60        -0.51
 1927 04 725·48        -0.72        -0.50
 1927 05 345.50         0.24        -0.36
 1927 06 05.55         0.60        -0.25
 1927 07 95.55         0.00        -0.24
 1927 08 825.48        -0.84        -0.33
 1927 09 715.42        -0.72        -0.37
 1927 10 325·38        -0.48        -0.43
 1927 11 355.35        -0.36        -0.42
 1927 12 825.32        -0.36        -0.36
 1928 01 645·35         0.36        -0.26
 1928 02 355·33        -0.24        -0.26
 1928 03 155.32        -0.12        -0.22
 1928 04 155·33         0.12        -0.15
 1928 05 905.42         1.08        -0.08
 1928 06 165.55         1.56         0.00
 1928 07 875.58         0.36         0.03
 1928 08 515·61         0.36         0.13
 1928 09 505·59        -0.24         0.17
 1928 10 55·58        -0.12         0.20
 1928 11 155.55        -0.36         0.20
 1928 12 835.60         0.60         0.28
 1929 01 685.63         0.36         0.28
 1929 02 605·66         0.36         0.33
 1929 03 865.79         1.56         0.47
 1929 04 315·80         0.12         0.47
 1929 05 945.80         0.00         0.38
 1929 06 625·94         1.68         0.39
 1929 07 135·95         0.12         0.37
 1929 08 396.04         1.08         0.43
 1929 09 56·12         0.96         0.53
 1929 10 196.11        -0.12         0.53
 1929 11 336.03        -0.96         0.48
 1929 12 775·95        -0.96         0.35
 1930 01 15.92        -0.36         0.29
 1930 02 605.89        -0.36         0.23
 1930 03 115·73        -1.92        -0.06
 1930 04 375·70        -0.36        -0.10
 1930 05 75.72         0.24        -0.08
 1930 06 455.78         0.72        -0.16
 1930 07 335·77        -0.12        -0.18
 1930 08 405.73        -0.48        -0.31
 1930 09 745.65        -0.96        -0.47
 1930 10 525.94         3.48        -0.17
 1930 11 126.25         3.72         0.22
 1930 12 306.71         5.52         0.76
 1931 01 766.41        -3.60         0.49
 1931 02 916.38        -0.36         0.49
 1931 03 876.44         0.72         0.71
 1931 04 756.72         3.36         1.02
 1931 05 147.15         5.16         1.43
 1931 06 927.36         2.52         1.58
 1931 07 217.08        -3.36         1.31
 1931 08 707·47         4.68         1.74
 1931 09 158·07         7.20         2.42
 1931 10 119·04        11.64         3.10
 1931 11 08.93        -1.32         2.68
 1931 12 3410.42        17.88         3.71
 1932 01 279·13       -15.48         2.72
 1932 02 318·87        -3.12         2.49
 1932 03 398.83        -0.48         2.39
 1932 04 1110·46        19.56         3.74
 1932 05 2611·00         6.48         3.85
 1932 06 5811.00         0.00         3.64
 1932 07 7510.79        -2.52         3.71
 1932 08 718.22       -30.84         0.75
 1932 09 147.61        -7.32        -0.46
 1932 10 237.87         3.12        -1.17
 1932 11 708.24         4.44        -0.69
 1932 12 78·42         2.16        -2.00
 1933 01 158.01        -4.92        -1.12
 1933 02 848·37         4.32        -0.50
 1933 03 148·91         6.48         0.08
 1933 04 389·12         2.52        -1.34
 1933 05 797·74       -16.56        -3.26
 1933 06 227·07        -8.04        -3.93
 1933 07 186·62        -5.40        -4.17
 1933 08 96·77         1.80        -1.45
 1933 09 827.27         6.00        -0.34
 1933 10 437·49         2.64        -0.38
 1933 11 207·98         5.88        -0.26
 1933 12 897·75        -2.76        -0.67
 1934 01 257·01        -8.88        -1.00
 1934 02 806·27        -8.88        -2.10
 1934 03 846.26        -0.12        -2.65
 1934 04 726.01        -3.00        -3.11
 1934 05 326.05         0.48        -1.69
 1934 06 896.06         0.12        -1.01
 1934 07 986·13         0.84        -0.49
 1934 08 776.49         4.32        -0.28
 1934 09 556·57         0.96        -0.70
 1934 10 516·40        -2.04        -1.09
 1934 11 736·37        -0.36        -1.61
 1934 12 486·23        -1.68        -1.52
 1935 01 685·98        -3.00        -1.03
 1935 02 735·95        -0.36        -0.32
 1935 03 496.20         3.00        -0.06
 1935 04 546.13        -0.84         0.12
 1935 05 725·94        -2.28        -0.11
 1935 06 885·77        -2.04        -0.29
 1935 07 885·67        -1.20        -0.46
 1935 08 905·58        -1.08        -0.91
 1935 09 935.53        -0.60        -1.04
 1935 10 505.54         0.12        -0.86
 1935 11 785.43        -1.32        -0.94
 1935 12 755·30        -1.56        -0.93
 1936 01 805.00        -3.60        -0.98
 1936 02 434·80        -2.40        -1.15
 1936 03 314.86         0.72        -1.34
 1936 04 534·91         0.60        -1.22
 1936 05 94.94         0.36        -1.00
 1936 06 734.90        -0.48        -0.87
 1936 07 864.84        -0.72        -0.83
 1936 08 924.74        -1.20        -0.84
 1936 09 814.62        -1.44        -0.91
 1936 10 714·54        -0.96        -1.00
 1936 11 64·52        -0.24        -0.91
 1936 12 884.53         0.12        -0.77
 1937 01 214·49        -0.48        -0.51
 1937 02 944.53         0.48        -0.27
 1937 03 784·68         1.80        -0.18
 1937 04 594·84         1.92        -0.07
 1937 05 794·84         0.00        -0.10
 1937 06 234.93         1.08         0.03
 1937 07 164.91        -0.24         0.07
 1937 08 494·92         0.12         0.18
 1937 09 305.16         2.88         0.54
 1937 10 665.52         4.32         0.98
 1937 11 575·82         3.60         1.30
 1937 12 275·73        -1.08         1.20
 1938 01 765.89         1.92         1.40
 1938 02 545·97         0.96         1.44
 1938 03 646·30         3.96         1.62
 1938 04 896.47         2.04         1.63
 1938 05 416·06        -4.92         1.22
 1938 06 446·25         2.28         1.32
 1938 07 255.63        -7.44         0.72
 1938 08 525.49        -1.68         0.57
 1938 09 775·65         1.92         0.49
 1938 10 165·36        -3.48        -0.16
 1938 11 535.23        -1.56        -0.59
 1938 12 615·27         0.48        -0.46
 1939 01 575.12        -1.80        -0.77
 1939 02 795.05        -0.84        -0.92
 1939 03 864.89        -1.92        -1.41
 1939 04 855·15         3.12        -1.32
 1939 05 835·07        -0.96        -0.99
 1939 06 634.91        -1.92        -1.34
 1939 07 864·84        -0.84        -0.79
 1939 08 184.85         0.12        -0.64
 1939 09 805.00         1.80        -0.65
 1939 10 254·88        -1.44        -0.48
 1939 11 424·85        -0.36        -0.38
 1939 12 804·92         0.84        -0.35
 1940 01 984.86        -0.72        -0.26
 1940 02 474.83        -0.36        -0.22
 1940 03 674·80        -0.36        -0.09
 1940 04 144.74        -0.72        -0.41
 1940 05 144·94         2.40        -0.13
 1940 06 365·11         2.04         0.20
 1940 07 984·80        -3.72        -0.04
 1940 08 904.76        -0.48        -0.09
 1940 09 264·66        -1.20        -0.34
 1940 10 234.56        -1.20        -0.32
 1940 11 984.48        -0.96        -0.37
 1940 12 14·45        -0.36        -0.47
 1941 01 614.38        -0.84        -0.48
 1941 02 644.42         0.48        -0.41
 1941 03 564·38        -0.48        -0.42
 1941 04 684.33        -0.60        -0.41
 1941 05 694·32        -0.12        -0.62
 1941 06 414.31        -0.12        -0.80
 1941 07 834.28        -0.36        -0.52
 1941 08 334·27        -0.12        -0.49
 1941 09 254.30         0.36        -0.36
 1941 10 624.28        -0.24        -0.28
 1941 11 184.28         0.00        -0.20
 1941 12 674.38         1.20        -0.07
 1942 01 304·29        -1.08        -0.09
 1942 02 574·29         0.00        -0.13
 1942 03 254.30         0.12        -0.08
 1942 04 634.26        -0.48        -0.07
 1942 05 104·27         0.12        -0.05
 1942 06 844·33         0.72         0.02
 1942 07 904.30        -0.36         0.02
 1942 08 414.28        -0.24         0.01
 1942 09 144.26        -0.24        -0.04
 1942 10 244.24        -0.24        -0.04
 1942 11 264.25         0.12        -0.03
 1942 12 444·28         0.36        -0.10
 1943 01 174.16        -1.44        -0.13
 1943 02 834.08        -0.96        -0.21
 1943 03 724.01        -0.84        -0.29
 1943 04 423.96        -0.60        -0.30
 1943 05 213.91        -0.60        -0.36
 1943 06 933·88        -0.36        -0.45
 1943 07 913.81        -0.84        -0.49
 1943 08 283·81         0.00        -0.47
 1943 09 513.83         0.24        -0.43
 1943 10 113·82        -0.12        -0.42
 1943 11 693.83         0.12        -0.42
 1943 12 233.82        -0.12        -0.46
 1944 01 573.76        -0.72        -0.40
 1944 02 193.72        -0.48        -0.36
 1944 03 213·70        -0.24        -0.31
 1944 04 703.68        -0.24        -0.28
 1944 05 143·63        -0.60        -0.28
 1944 06 223·59        -0.48        -0.29
 1944 07 843·57        -0.24        -0.24
 1944 08 393·55        -0.24        -0.26
 1944 09 243·56         0.12        -0.27
 1944 10 543·55        -0.12        -0.27
 1944 11 213.53        -0.24        -0.30
 1944 12 223·49        -0.48        -0.33
 1945 01 103.46        -0.36        -0.30
 1945 02 703.41        -0.60        -0.31
 1945 03 203·38        -0.36        -0.32
 1945 04 413·36        -0.24        -0.32
 1945 05 253.32        -0.48        -0.31
 1945 06 523.29        -0.36        -0.30
 1945 07 933·26        -0.36        -0.31
 1945 08 383·26         0.00        -0.29
 1945 09 423·24        -0.24        -0.32
 1945 10 63.20        -0.48        -0.35
 1945 11 803·15        -0.60        -0.38
 1945 12 833·10        -0.60        -0.39
 1946 01 633.01        -1.08        -0.45
 1946 02 652·95        -0.72        -0.46
 1946 03 412·94        -0.12        -0.44
 1946 04 702·96         0.24        -0.40
 1946 05 123·02         0.72        -0.30
 1946 06 853·03         0.12        -0.26
 1946 07 663·03         0.00        -0.23
 1946 08 183.03         0.00        -0.23
 1946 09 413·10         0.84        -0.14
 1946 10 483·15         0.60        -0.05
 1946 11 683·17         0.24         0.02
 1946 12 723·17         0.00         0.07
 1947 01 243.13        -0.48         0.12
 1947 02 593·12        -0.12         0.17
 1947 03 833.15         0.36         0.21
 1947 04 03·16         0.12         0.20
 1947 05 633.17         0.12         0.15
 1947 06 523.21         0.48         0.18
 1947 07 763·18        -0.36         0.15
 1947 08 963.17        -0.12         0.14
 1947 09 823.23         0.72         0.13
 1947 10 823.35         1.44         0.20
 1947 11 343·44         1.08         0.27
 1947 12 813.52         0.96         0.35
 1948 01 313·52         0.00         0.39
 1948 02 323·53         0.12         0.41
 1948 03 693.53         0.00         0.38
 1948 04 973.47        -0.72         0.31
 1948 05 873·38        -1.08         0.21
 1948 06 73·34        -0.48         0.13
 1948 07 203·37         0.36         0.19
 1948 08 143.44         0.84         0.27
 1948 09 493.45         0.12         0.22
 1948 10 403.50         0.60         0.15
 1948 11 503·53         0.36         0.09
 1948 12 263.53         0.00         0.01
 1949 01 443·46        -0.84        -0.06
 1949 02 863·45        -0.12        -0.08
 1949 03 473.47         0.24        -0.06
 1949 04 533.45        -0.24        -0.02
 1949 05 203·45         0.00         0.07
 1949 06 293·47         0.24         0.13
 1949 07 223.46        -0.12         0.09
 1949 08 383·40        -0.72        -0.04
 1949 09 553.37        -0.36        -0.08
 1949 10 743.36        -0.12        -0.14
 1949 11 163·35        -0.12        -0.18
 1949 12 503.31        -0.48        -0.22
 1950 01 473·24        -0.84        -0.22
 1950 02 523·24         0.00        -0.21
 1950 03 893·24         0.00        -0.23
 1950 04 853.23        -0.12        -0.22
 1950 05 243.25         0.24        -0.20
 1950 06 223·28         0.36        -0.19
 1950 07 303·32         0.48        -0.14
 1950 08 603·23        -1.08        -0.17
 1950 09 343·21        -0.24        -0.16
 1950 10 643.22         0.12        -0.14
 1950 11 533·22         0.00        -0.13
 1950 12 203·20        -0.24        -0.11
 1951 01 533.17        -0.36        -0.07
 1951 02 843·16        -0.12        -0.08
 1951 03 943·23         0.84        -0.01
 1951 04 343·35         1.44         0.12
 1951 05 823·40         0.60         0.15
 1951 06 163·49         1.08         0.21
 1951 07 173.53         0.48         0.21
 1951 08 973.50        -0.36         0.27
 1951 09 463.46        -0.48         0.25
 1951 10 143·50         0.48         0.28
 1951 11 103.56         0.72         0.34
 1951 12 273.61         0.60         0.41
 1952 01 963·59        -0.24         0.42
 1952 02 623·53        -0.72         0.37
 1952 03 853.51        -0.24         0.28
 1952 04 683·50        -0.12         0.15
 1952 05 63·49        -0.12         0.09
 1952 06 653.50         0.12         0.01
 1952 07 813·50         0.00        -0.03
 1952 08 903·51         0.12         0.01
 1952 09 783.52         0.12         0.06
 1952 10 553.54         0.24         0.04
 1952 11 603.53        -0.12        -0.03
 1952 12 873.51        -0.24        -0.10
 1953 01 363.51         0.00        -0.08
 1953 02 883·53         0.24         0.00
 1953 03 103.57         0.48         0.06
 1953 04 783.65         0.96         0.15
 1953 05 323.78         1.56         0.29
 1953 06 483·86         0.96         0.36
 1953 07 453·86         0.00         0.36
 1953 08 73·85        -0.12         0.34
 1953 09 393.88         0.36         0.36
 1953 10 393·82        -0.72         0.28
 1953 11 13.75        -0.84         0.22
 1953 12 443.74        -0.12         0.23
 1954 01 603·71        -0.36         0.20
 1954 02 943·61        -1.20         0.08
 1954 03 423.51        -1.20        -0.06
 1954 04 823.47        -0.48        -0.18
 1954 05 193.47         0.00        -0.31
 1954 06 693·49         0.24        -0.37
 1954 07 563·50         0.12        -0.36
 1954 08 403.49        -0.12        -0.36
 1954 09 673·47        -0.24        -0.41
 1954 10 473·46        -0.12        -0.36
 1954 11 563.45        -0.12        -0.30
 1954 12 633.45         0.00        -0.29
 1955 01 783.45         0.00        -0.26
 1955 02 333.47         0.24        -0.14
 1955 03 803·48         0.12        -0.03
 1955 04 203·49         0.12         0.02
 1955 05 543·50         0.12         0.03
 1955 06 593.51         0.12         0.02
 1955 07 893.52         0.12         0.02
 1955 08 53.56         0.48         0.07
 1955 09 203.59         0.36         0.12
 1955 10 823.59         0.00         0.13
 1955 11 733·58        -0.12         0.13
 1955 12 363·62         0.48         0.17
 1956 01 253·60        -0.24         0.15
 1956 02 843·58        -0.24         0.11
 1956 03 453.60         0.24         0.12
 1956 04 603.68         0.96         0.19
 1956 05 473·73         0.60         0.23
 1956 06 703·76         0.36         0.25
 1956 07 413.80         0.48         0.28
 1956 08 433·93         1.56         0.37
 1956 09 844.07         1.68         0.48
 1956 10 744·17         1.20         0.58
 1956 11 264.24         0.84         0.66
 1956 12 814·37         1.56         0.75
 1957 01 634.49         1.44         0.89
 1957 02 514·47        -0.24         0.89
 1957 03 864.43        -0.48         0.83
 1957 04 934·44         0.12         0.76
 1957 05 334·52         0.96         0.79
 1957 06 844·63         1.32         0.87
 1957 07 354.73         1.20         0.93
 1957 08 224·82         1.08         0.89
 1957 09 714·93         1.32         0.86
 1957 10 784·99         0.72         0.82
 1957 11 115.09         1.20         0.85
 1957 12 395·03        -0.72         0.66
 1958 01 764·83        -2.40         0.34
 1958 02 654.66        -2.04         0.19
 1958 03 774.68         0.24         0.25
 1958 04 364.67        -0.12         0.23
 1958 05 744·62        -0.60         0.10
 1958 06 24.55        -0.84        -0.08
 1958 07 204·53        -0.24        -0.20
 1958 08 344·67         1.68        -0.15
 1958 09 154·87         2.40        -0.06
 1958 10 724·92         0.60        -0.07
 1958 11 534·87        -0.60        -0.22
 1958 12 764.85        -0.24        -0.18
 1959 01 754.87         0.24         0.04
 1959 02 794·89         0.24         0.23
 1959 03 154·85        -0.48         0.17
 1959 04 324.86         0.12         0.19
 1959 05 544.96         1.20         0.34
 1959 06 565·04         0.96         0.49
 1959 07 675.08         0.48         0.55
 1959 08 955.09         0.12         0.42
 1959 09 775.18         1.08         0.31
 1959 10 605·28         1.20         0.36
 1959 11 995.26        -0.24         0.39
 1959 12 855.28         0.24         0.43
 1960 01 955.34         0.72         0.47
 1960 02 725·34         0.00         0.45
 1960 03 235.25        -1.08         0.40
 1960 04 465.20        -0.60         0.34
 1960 05 845.28         0.96         0.32
 1960 06 995·26        -0.24         0.22
 1960 07 765·22        -0.48         0.14
 1960 08 475.08        -1.68        -0.01
 1960 09 435·01        -0.84        -0.17
 1960 10 735.11         1.20        -0.17
 1960 11 235.08        -0.36        -0.18
 1960 12 825·10         0.24        -0.18
 1961 01 985·10         0.00        -0.24
 1961 02 505.07        -0.36        -0.27
 1961 03 495.02        -0.60        -0.23
 1961 04 715.01        -0.12        -0.19
 1961 05 05·01         0.00        -0.27
 1961 06 115·03         0.24        -0.23
 1961 07 705·09         0.72        -0.13
 1961 08 575·11         0.24         0.03
 1961 09 235.12         0.12         0.11
 1961 10 645.13         0.12         0.02
 1961 11 215.11        -0.24         0.03
 1961 12 105·10        -0.12         0.00
 1962 01 695·08        -0.24        -0.02
 1962 02 405·07        -0.12         0.00
 1962 03 675·04        -0.36         0.02
 1962 04 235.02        -0.24         0.01
 1962 05 625.00        -0.24        -0.01
 1962 06 965.02         0.24        -0.01
 1962 07 955.05         0.36        -0.04
 1962 08 175·06         0.12        -0.05
 1962 09 545·03        -0.36        -0.09
 1962 10 134.99        -0.48        -0.14
 1962 11 194.96        -0.36        -0.15
 1962 12 344.92        -0.48        -0.18
 1963 01 184.91        -0.12        -0.17
 1963 02 984.89        -0.24        -0.18
 1963 03 754·88        -0.12        -0.16
 1963 04 454.87        -0.12        -0.15
 1963 05 564·85        -0.24        -0.15
 1963 06 834·84        -0.12        -0.18
 1963 07 274·84         0.00        -0.21
 1963 08 434·83        -0.12        -0.23
 1963 09 944.84         0.12        -0.19
 1963 10 244·83        -0.12        -0.16
 1963 11 624·84         0.12        -0.12
 1963 12 474.85         0.12        -0.07
 1964 01 814·83        -0.24        -0.08
 1964 02 34.83         0.00        -0.06
 1964 03 944.83         0.00        -0.05
 1964 04 24·85         0.24        -0.02
 1964 05 934·85         0.00         0.00
 1964 06 274.85         0.00         0.01
 1964 07 614·83        -0.24        -0.01
 1964 08 774·82        -0.12        -0.01
 1964 09 304·82         0.00        -0.02
 1964 10 264·81        -0.12        -0.02
 1964 11 254.81         0.00        -0.03
 1964 12 664.81         0.00        -0.04
 1965 01 184.80        -0.12        -0.03
 1965 02 594·78        -0.24        -0.05
 1965 03 754·78         0.00        -0.05
 1965 04 884·80         0.24        -0.05
 1965 05 74·81         0.12        -0.04
 1965 06 64.85         0.48         0.00
 1965 07 224.88         0.36         0.05
 1965 08 874.88         0.00         0.06
 1965 09 734·91         0.36         0.09
 1965 10 744.93         0.24         0.12
 1965 11 64·95         0.24         0.14
 1965 12 325.02         0.84         0.21
 1966 01 155·06         0.48         0.26
 1966 02 955.12         0.72         0.34
 1966 03 895.32         2.40         0.54
 1966 04 185·41         1.08         0.61
 1966 05 605·48         0.84         0.67
 1966 06 255·58         1.20         0.73
 1966 07 585·68         1.20         0.80
 1966 08 635·83         1.80         0.95
 1966 09 576·09         3.12         1.18
 1966 10 476·10         0.12         1.17
 1966 11 276.13         0.36         1.18
 1966 12 126·18         0.60         1.16
 1967 01 835·97        -2.52         0.91
 1967 02 665.82        -1.80         0.70
 1967 03 345·85         0.36         0.53
 1967 04 345.83        -0.24         0.42
 1967 05 375·96         1.56         0.48
 1967 06 146·15         2.28         0.57
 1967 07 426·26         1.32         0.58
 1967 08 236.33         0.84         0.50
 1967 09 456·40         0.84         0.31
 1967 10 496.52         1.44         0.42
 1967 11 376·72         2.40         0.59
 1967 12 986.93         2.52         0.75
 1968 01 576.84        -1.08         0.87
 1968 02 516·80        -0.48         0.98
 1968 03 346.85         0.60         1.00
 1968 04 46·97         1.44         1.14
 1968 05 487·03         0.72         1.07
 1968 06 277·07         0.48         0.92
 1968 07 716.98        -1.08         0.72
 1968 08 96.82        -1.92         0.49
 1968 09 206.79        -0.36         0.39
 1968 10 96.84         0.60         0.32
 1968 11 97·01         2.04         0.29
 1968 12 77.23         2.64         0.30
 1969 01 977·32         1.08         0.48
 1969 02 547.30        -0.24         0.50
 1969 03 377·51         2.52         0.66
 1969 04 197·54         0.36         0.57
 1969 05 307·52        -0.24         0.49
 1969 06 437.70         2.16         0.63
 1969 07 697.84         1.68         0.86
 1969 08 877·86         0.24         1.04
 1969 09 948.05         2.28         1.26
 1969 10 828.22         2.04         1.38
 1969 11 418·25         0.36         1.24
 1969 12 818·65         4.80         1.42
 1970 01 898.86         2.52         1.54
 1970 02 48·78        -0.96         1.48
 1970 03 168.63        -1.80         1.12
 1970 04 958·70         0.84         1.16
 1970 05 428.98         3.36         1.46
 1970 06 659·25         3.24         1.55
 1970 07 839·40         1.80         1.56
 1970 08 499.44         0.48         1.58
 1970 09 29·39        -0.60         1.34
 1970 10 479·33        -0.72         1.11
 1970 11 559.38         0.60         1.13
 1970 12 859.12        -3.12         0.47
 1971 01 448·74        -4.56        -0.12
 1971 02 578.39        -4.20        -0.39
 1971 03 698·46         0.84        -0.17
 1971 04 758.45        -0.12        -0.25
 1971 05 708·62         2.04        -0.36
 1971 06 258·75         1.56        -0.50
 1971 07 888.76         0.12        -0.64
 1971 08 118·76         0.00        -0.68
 1971 09 58.59        -2.04        -0.80
 1971 10 98.48        -1.32        -0.85
 1971 11 08.38        -1.20        -1.00
 1971 12 138.38         0.00        -0.74
 1972 01 988·23        -1.80        -0.51
 1972 02 908.23         0.00        -0.16
 1972 03 188·24         0.12        -0.22
 1972 04 258.24         0.00        -0.21
 1972 05 258·23        -0.12        -0.39
 1972 06 758.20        -0.36        -0.55
 1972 07 808.23         0.36        -0.53
 1972 08 178·19        -0.48        -0.57
 1972 09 888·09        -1.20        -0.50
 1972 10 968.06        -0.36        -0.42
 1972 11 497·99        -0.84        -0.39
 1972 12 817·93        -0.72        -0.45
 1973 01 107·90        -0.36        -0.33
 1973 02 97·97         0.84        -0.26
 1973 03 128·03         0.72        -0.21
 1973 04 388·09         0.72        -0.15
 1973 05 438.06        -0.36        -0.17
 1973 06 968.13         0.84        -0.07
 1973 07 838.24         1.32         0.01
 1973 08 318.53         3.48         0.34
 1973 09 618·63         1.20         0.54
 1973 10 638.41        -2.64         0.35
 1973 11 08.42         0.12         0.43
 1973 12 318.48         0.72         0.55
 1974 01 668·48         0.00         0.58
 1974 02 438·53         0.60         0.56
 1974 03 248·62         1.08         0.59
 1974 04 308·87         3.00         0.78
 1974 05 839.05         2.16         0.99
 1974 06 919·27         2.64         1.14
 1974 07 459·48         2.52         1.24
 1974 08 489.77         3.48         1.24
 1974 09 6110·18         4.92         1.55
 1974 10 9010.48         3.60         2.07
 1974 11 7610·60         1.44         2.18
 1974 12 2910.63         0.36         2.15
 1975 01 7810·81         2.16         2.33
 1975 02 4610·65        -1.92         2.12
 1975 03 5310·48        -2.04         1.86
 1975 04 4210.58         1.20         1.71
 1975 05 3110.69         1.32         1.64
 1975 06 9010·62        -0.84         1.35
 1975 07 4010.55        -0.84         1.07
 1975 08 8210.59         0.48         0.82
 1975 09 4810.61         0.24         0.43
 1975 10 8010.62         0.12         0.14
 1975 11 2410.56        -0.72        -0.04
 1975 12 6710.56         0.00        -0.07
 1976 01 7910·41        -1.80        -0.40
 1976 02 9710.24        -2.04        -0.41
 1976 03 2010·12        -1.44        -0.36
 1976 04 429.94        -2.16        -0.64
 1976 05 999·86        -0.96        -0.83
 1976 06 479·89         0.36        -0.73
 1976 07 649.82        -0.84        -0.73
 1976 08 769.64        -2.16        -0.95
 1976 09 89·40        -2.88        -1.21
 1976 10 639·29        -1.32        -1.33
 1976 11 199.23        -0.72        -1.33
 1976 12 629.12        -1.32        -1.44
 1977 01 329·08        -0.48        -1.33
 1977 02 09·12         0.48        -1.12
 1977 03 749·12         0.00        -1.00
 1977 04 219·07        -0.60        -0.87
 1977 05 219.01        -0.72        -0.85
 1977 06 418.91        -1.20        -0.98
 1977 07 418·87        -0.48        -0.95
 1977 08 968·82        -0.60        -0.82
 1977 09 508.80        -0.24        -0.60
 1977 10 938·89         1.08        -0.40
 1977 11 588·95         0.72        -0.28
 1977 12 578.99         0.48        -0.13
 1978 01 219·17         2.16         0.09
 1978 02 869·20         0.36         0.08
 1978 03 899.22         0.24         0.10
 1978 04 979·32         1.20         0.25
 1978 05 589.49         2.04         0.48
 1978 06 779.60         1.32         0.69
 1978 07 209.60         0.00         0.73
 1978 08 359·48        -1.44         0.66
 1978 09 119.42        -0.72         0.62
 1978 10 499·59         2.04         0.70
 1978 11 659·83         2.88         0.88
 1978 12 179.94         1.32         0.95
 1979 01 5710.13         2.28         0.96
 1979 02 810·08        -0.60         0.88
 1979 03 6110.26         2.16         1.04
 1979 04 1010.33         0.84         1.01
 1979 05 9510·47         1.68         0.98
 1979 06 8410.38        -1.08         0.78
 1979 07 7310.29        -1.08         0.69
 1979 08 1010·35         0.72         0.87
 1979 09 5210·54         2.28         1.12
 1979 10 3611.40        10.32         1.81
 1979 11 8611·99         7.08         2.16
 1979 12 3412·06         0.84         2.12
 1980 01 7612·42         4.32         2.29
 1980 02 4513.57        13.80         3.49
 1980 03 1514·45        10.56         4.19
 1980 04 2814·19        -3.12         3.86
 1980 05 4413.17       -12.24         2.70
 1980 06 1712.71        -5.52         2.33
 1980 07 9812·65        -0.72         2.36
 1980 08 6113.15         6.00         2.80
 1980 09 5613·70         6.60         3.16
 1980 10 8314.23         6.36         2.83
 1980 11 9614.64         4.92         2.65
 1980 12 2615·14         6.00         3.08
 1981 01 3815·03        -1.32         2.61
 1981 02 215.37         4.08         1.80
 1981 03 9815.34        -0.36         0.89
 1981 04 4315·56         2.64         1.37
 1981 05 3915.95         4.68         2.78
 1981 06 5415.80        -1.80         3.09
 1981 07 1816·17         4.44         3.52
 1981 08 5616·34         2.04         3.19
 1981 09 3616·92         6.96         3.22
 1981 10 4517.11         2.28         2.88
 1981 11 9216·39        -8.64         1.75
 1981 12 3416.55         1.92         1.41
 1982 01 2917·10         6.60         2.07
 1982 02 817.18         0.96         1.81
 1982 03 8416·82        -4.32         1.48
 1982 04 7116·78        -0.48         1.22
 1982 05 4216.64        -1.68         0.69
 1982 06 9916·92         3.36         1.12
 1982 07 8116.80        -1.44         0.63
 1982 08 8716·32        -5.76        -0.02
 1982 09 2715·63        -8.28        -1.29
 1982 10 014·73       -10.80        -2.38
 1982 11 9714·30        -5.16        -2.09
 1982 12 2514.14        -1.92        -2.41
 1983 01 5813·94        -2.40        -3.16
 1983 02 1813·95         0.12        -3.23
 1983 03 7013·61        -4.08        -3.21
 1983 04 5513.29        -3.84        -3.49
 1983 05 3713·09        -2.40        -3.55
 1983 06 8313·37         3.36        -3.55
 1983 07 6113.39         0.24        -3.41
 1983 08 7013.64         3.00        -2.68
 1983 09 8913·55        -1.08        -2.08
 1983 10 5313.46        -1.08        -1.27
 1983 11 6013·61         1.80        -0.69
 1983 12 9113·75         1.68        -0.39
 1984 01 6313·65        -1.20        -0.29
 1984 02 1013.59        -0.72        -0.36
 1984 03 7913.99         4.80         0.38
 1984 04 6014.31         3.84         1.02
 1984 05 3614.74         5.16         1.65
 1984 06 6015·05         3.72         1.68
 1984 07 5615.15         1.20         1.76
 1984 08 4814.63        -6.24         0.99
 1984 09 714.35        -3.36         0.80
 1984 10 3413.94        -4.92         0.48
 1984 11 5313.48        -5.52        -0.13
 1984 12 4813·40        -0.96        -0.35
 1985 01 313.26        -1.68        -0.39
 1985 02 8913·23        -0.36        -0.36
 1985 03 6013.69         5.52        -0.30
 1985 04 7913·51        -2.16        -0.80
 1985 05 7313.15        -4.32        -1.59
 1985 06 812.40        -9.00        -2.65
 1985 07 8812.43         0.36        -2.72
 1985 08 8612·50         0.84        -2.13
 1985 09 9312.48        -0.24        -1.87
 1985 10 9612.36        -1.44        -1.58
 1985 11 7511.99        -4.44        -1.49
 1985 12 3811·58        -4.92        -1.82
 1986 01 6411·44        -1.68        -1.82
 1986 02 8511·11        -3.96        -2.12
 1986 03 8510·50        -7.32        -3.19
 1986 04 2910·19        -3.72        -3.32
 1986 05 1010·29         1.20        -2.86
 1986 06 3210.34         0.60        -2.06
 1986 07 510.16        -2.16        -2.27
 1986 08 7710·18         0.24        -2.32
 1986 09 8210·20         0.24        -2.28
 1986 10 1810.24         0.48        -2.12
 1986 11 4910.07        -2.04        -1.92
 1986 12 289.97        -1.20        -1.61
 1987 01 569·72        -3.00        -1.72
 1987 02 519·65        -0.84        -1.46
 1987 03 539.61        -0.48        -0.89
 1987 04 5110·04         5.16        -0.15
 1987 05 3210·51         5.64         0.22
 1987 06 6110·52         0.12         0.18
 1987 07 8110·61         1.08         0.45
 1987 08 3810.80         2.28         0.62
 1987 09 3511·31         6.12         1.11
 1987 10 611·62         3.72         1.38
 1987 11 2111.23        -4.68         1.16
 1987 12 1111·29         0.72         1.32
 1988 01 1511·07        -2.64         1.35
 1988 02 6710.62        -5.40         0.97
 1988 03 8610.57        -0.60         0.96
 1988 04 1210.90         3.96         0.86
 1988 05 4911.04         1.68         0.53
 1988 06 5111·00        -0.48         0.48
 1988 07 1411.11         1.32         0.50
 1988 08 1111·21         1.20         0.41
 1988 09 3610.90        -3.72        -0.41
 1988 10 8810.41        -5.88        -1.21
 1988 11 6710·48         0.84        -0.75
 1988 12 110.65         2.04        -0.64
 1989 01 210·65         0.00        -0.42
 1989 02 3710·61        -0.48        -0.01
 1989 03 3310.67         0.72         0.10
 1989 04 410·61        -0.72        -0.29
 1989 05 9710.46        -1.80        -0.58
 1989 06 7910.03        -5.16        -0.97
 1989 07 269·87        -1.92        -1.24
 1989 08 619.88         0.12        -1.33
 1989 09 979·91         0.36        -0.99
 1989 10 199·81        -1.20        -0.60
 1989 11 839.81         0.00        -0.67
 1989 12 439·82         0.12        -0.83
 1990 01 29.94         1.44        -0.71
 1990 02 9110.14         2.40        -0.47
 1990 03 6710·21         0.84        -0.46
 1990 04 4310·30         1.08        -0.31
 1990 05 3710·41         1.32        -0.05
 1990 06 5010·22        -2.28         0.19
 1990 07 6610·20        -0.24         0.33
 1990 08 8110·41         2.52         0.53
 1990 09 5310.64         2.76         0.73
 1990 10 7810.74         1.20         0.93
 1990 11 9310·62        -1.44         0.81
 1990 12 210.43        -2.28         0.61
 1991 01 2610·45         0.24         0.51
 1991 02 8210·07        -4.56        -0.07
 1991 03 8610·09         0.24        -0.12
 1991 04 739·94        -1.80        -0.36
 1991 05 549·86        -0.96        -0.55
 1991 06 949.96         1.20        -0.26
 1991 07 79.89        -0.84        -0.31
 1991 08 899.65        -2.88        -0.76
 1991 09 659.51        -1.68        -1.13
 1991 10 709·49        -0.24        -1.25
 1991 11 459·45        -0.48        -1.17
 1991 12 699·26        -2.28        -1.17
 1992 01 89·13        -1.56        -1.32
 1992 02 919.23         1.20        -0.84
 1992 03 129·25         0.24        -0.84
 1992 04 589·21        -0.48        -0.73
 1992 05 599.13        -0.96        -0.73
 1992 06 659.05        -0.96        -0.91
 1992 07 478·84        -2.52        -1.05
 1992 08 258.65        -2.28        -1.00
 1992 09 188.62        -0.36        -0.89
 1992 10 228·84         2.64        -0.65
 1992 11 118.96         1.44        -0.49
 1992 12 638·81        -1.80        -0.45
 1993 01 118.67        -1.68        -0.46
 1993 02 218·39        -3.36        -0.84
 1993 03 948.15        -2.88        -1.10
 1993 04 928·14        -0.12        -1.07
 1993 05 878·21         0.84        -0.92
 1993 06 428.07        -1.68        -0.98
 1993 07 87·93        -1.68        -0.91
 1993 08 567·60        -3.96        -1.05
 1993 09 237·34        -3.12        -1.28
 1993 10 917.31        -0.36        -1.53
 1993 11 917.66         4.20        -1.30
 1993 12 247·69         0.36        -1.12
 1994 01 187.65        -0.48        -1.02
 1994 02 17.76         1.32        -0.63
 1994 03 58.13         4.44        -0.02
 1994 04 918·52         4.68         0.38
 1994 05 998.62         1.20         0.41
 1994 06 298.65         0.36         0.58
 1994 07 408.80         1.80         0.87
 1994 08 748·74        -0.72         1.14
 1994 09 158.98         2.88         1.64
 1994 10 559·20         2.64         1.89
 1994 11 69.32         1.44         1.66
 1994 12 209.10        -2.64         1.41
 1995 01 429.08        -0.24         1.43
 1995 02 878·85        -2.76         1.09
 1995 03 438.70        -1.80         0.57
 1995 04 968.60        -1.20         0.08
 1995 05 808.20        -4.80        -0.42
 1995 06 567.90        -3.60        -0.75
 1995 07 148.04         1.68        -0.76
 1995 08 978·19         1.80        -0.55
 1995 09 547.93        -3.12        -1.05
 1995 10 197.75        -2.16        -1.45
 1995 11 67.68        -0.84        -1.64
 1995 12 427.49        -2.28        -1.61
 1996 01 167.47        -0.24        -1.61
 1996 02 577.63         1.92        -1.22
 1996 03 318·03         4.80        -0.67
 1996 04 758·19         1.92        -0.41
 1996 05 418.30         1.32         0.10
 1996 06 778·40         1.20         0.50
 1996 07 298.35        -0.60         0.31
 1996 08 658·18        -2.04        -0.01
 1996 09 288.35         2.04         0.42
 1996 10 118·07        -3.36         0.32
 1996 11 627·79        -3.36         0.11
 1996 12 77.89         1.20         0.40
 1997 01 38·09         2.40         0.62
 1997 02 157·94        -1.80         0.31
 1997 03 178·18         2.88         0.15
 1997 04 198.34         1.92         0.15
 1997 05 178·20        -1.68        -0.10
 1997 06 718.02        -2.16        -0.38
 1997 07 97·75        -3.24        -0.60
 1997 08 467·82         0.84        -0.36
 1997 09 457.70        -1.44        -0.65
 1997 10 867·57        -1.56        -0.50
 1997 11 737·42        -1.80        -0.37
 1997 12 577·32        -1.20        -0.57
 1998 01 877.19        -1.56        -0.90
 1998 02 917·25         0.72        -0.69
 1998 03 747·32         0.84        -0.86
 1998 04 457.33         0.12        -1.01
 1998 05 697·30        -0.36        -0.90
 1998 06 437.13        -2.04        -0.89
 1998 07 07.15         0.24        -0.60
 1998 08 317.14        -0.12        -0.68
 1998 09 417·09        -0.60        -0.61
 1998 10 247·18         1.08        -0.39
 1998 11 637·34         1.92        -0.08
 1998 12 587·23        -1.32        -0.09
 1999 01 797·29         0.72         0.10
 1999 02 407.39         1.20         0.14
 1999 03 17.53         1.68         0.21
 1999 04 967.48        -0.60         0.15
 1999 05 837.72         2.88         0.42
 1999 06 228.02         3.60         0.89
 1999 07 777·95        -0.84         0.80
 1999 08 378.15         2.40         1.01
 1999 09 788.20         0.60         1.11
 1999 10 288.38         2.16         1.20
 1999 11 788·15        -2.76         0.81
 1999 12 38.19         0.48         0.96
 2000 01 158.33         1.68         1.04
 2000 02 408.29        -0.48         0.90
 2000 03 198·37         0.96         0.84
 2000 04 368·40         0.36         0.92
 2000 05 698.90         6.00         1.18
 2000 06 628·48        -5.04         0.46
 2000 07 368·35        -1.56         0.40
 2000 08 78.26        -1.08         0.11
 2000 09 408·35         1.08         0.15
 2000 10 298.34        -0.12        -0.04
 2000 11 938·28        -0.72         0.13
 2000 12 88.02        -3.12        -0.17
 2001 01 547·93        -1.08        -0.40
 2001 02 957·87        -0.72        -0.42
 2001 03 787·84        -0.36        -0.53
 2001 04 608.07         2.76        -0.33
 2001 05 628.07         0.00        -0.83
 2001 06 437.97        -1.20        -0.51
 2001 07 27·97         0.00        -0.38
 2001 08 67.85        -1.44        -0.41
 2001 09 388·03         2.16        -0.32
 2001 10 797·91        -1.44        -0.43
 2001 11 57·81        -1.20        -0.47
 2001 12 158.05         2.88         0.03
 2002 01 847.87        -2.16        -0.06
 2002 02 367.89         0.24         0.02
 2002 03 498.11         2.64         0.27
 2002 04 838·03        -0.96        -0.04
 2002 05 248·09         0.72         0.02
 2002 06 697.95        -1.68        -0.02
 2002 07 237.90        -0.60        -0.07
 2002 08 277·58        -3.84        -0.27
 2002 09 87.40        -2.16        -0.63
 2002 10 607·73         3.96        -0.18
 2002 11 387.62        -1.32        -0.19
 2002 12 917·45        -2.04        -0.60
 2003 01 137.35        -1.20        -0.52
 2003 02 167.06        -3.48        -0.83
 2003 03 336·95        -1.32        -1.16
 2003 04 466·85        -1.20        -1.18
 2003 05 396·38        -5.64        -1.71
 2003 06 686·19        -2.28        -1.76
 2003 07 706·62         5.16        -1.28
 2003 08 867.01         4.68        -0.57
 2003 09 106.79        -2.64        -0.61
 2003 10 746.73        -0.72        -1.00
 2003 11 386.66        -0.84        -0.96
 2003 12 286.60        -0.72        -0.85
 2004 01 786·44        -1.92        -0.91
 2004 02 146.27        -2.04        -0.79
 2004 03 506.11        -1.92        -0.84
 2004 04 186.46         4.20        -0.39
 2004 05 186·75         3.48         0.37
 2004 06 966·78         0.36         0.59
 2004 07 436·62        -1.92         0.00
 2004 08 256.46        -1.92        -0.55
 2004 09 306.27        -2.28        -0.52
 2004 10 516·21        -0.72        -0.52
 2004 11 816.20        -0.12        -0.46
 2004 12 426.15        -0.60        -0.45
 2005 01 406·02        -1.56        -0.42
 2005 02 365·82        -2.40        -0.45
 2005 03 506·06         2.88        -0.05
 2005 04 896·05        -0.12        -0.41
 2005 05 986.01        -0.48        -0.74
 2005 06 325·86        -1.80        -0.92
 2005 07 655·95         1.08        -0.67
 2005 08 115.96         0.12        -0.50
 2005 09 796·03         0.84        -0.24
 2005 10 466.30         3.24         0.09
 2005 11 626.39         1.08         0.19
 2005 12 756·32        -0.84         0.17
 2006 01 836·24        -0.96         0.22
 2006 02 96·27         0.36         0.45
 2006 03 56·41         1.68         0.35
 2006 04 776·68         3.24         0.63
 2006 05 376.75         0.84         0.74
 2006 06 796·78         0.36         0.92
 2006 07 826.76        -0.24         0.81
 2006 08 366·59        -2.04         0.63
 2006 09 916.43        -1.92         0.40
 2006 10 376·42        -0.12         0.12
 2006 11 66.20        -2.64        -0.19
 2006 12 956·22         0.24        -0.10
 2007 01 196.34         1.44         0.10
 2007 02 906.28        -0.72         0.01
 2007 03 146.27        -0.12        -0.14
 2007 04 246·39         1.44        -0.29
 2007 05 236·39         0.00        -0.36
 2007 06 686·70         3.72        -0.08
 2007 07 706.65        -0.60        -0.11
 2007 08 166·65         0.00         0.06
 2007 09 276.59        -0.72         0.16
 2007 10 306·48        -1.32         0.06
 2007 11 616·40        -0.96         0.20
 2007 12 926.65         3.00         0.43
 2008 01 836.54        -1.32         0.20
 2008 02 566.82         3.36         0.54
 2008 03 06.89         0.84         0.62
 2008 04 956·97         0.96         0.58
 2008 05 656·93        -0.48         0.54
 2008 06 537·07         1.68         0.37
 2008 07 257·16         1.08         0.51
 2008 08 947.15        -0.12         0.50
 2008 09 737.31         1.92         0.72
 2008 10 538·88        18.84         2.40
 2008 11 999.21         3.96         2.81
 2008 12 848.43        -9.36         1.78
 2009 01 358·14        -3.48         1.60
 2009 02 128.08        -0.72         1.26
 2009 03 108·42         4.08         1.53
 2009 04 838.39        -0.36         1.42
 2009 05 988·06        -3.96         1.13
 2009 06 127·50        -6.72         0.43
 2009 07 707.09        -4.92        -0.07
 2009 08 366·58        -6.12        -0.57
 2009 09 406·31        -3.24        -1.00
 2009 10 606.29        -0.24        -2.59
 2009 11 196·32         0.36        -2.89
 2009 12 126·37         0.60        -2.06
 2010 01 616.25        -1.44        -1.89
 2010 02 876·34         1.08        -1.74
 2010 03 176.27        -0.84        -2.15
 2010 04 56·25        -0.24        -2.14
 2010 05 856.05        -2.40        -2.01
 2010 06 516·23         2.16        -1.27
 2010 07 556·01        -2.64        -1.08
 2010 08 345.66        -4.20        -0.92
 2010 09 635.66         0.00        -0.65
 2010 10 325·72         0.72        -0.57
 2010 11 435·92         2.40        -0.40
 2010 12 436·10         2.16        -0.27
 2011 01 716·09        -0.12        -0.16
 2011 02 376·15         0.72        -0.19
 2011 03 216·03        -1.44        -0.24
 2011 04 26·02        -0.12        -0.23
 2011 05 95.78        -2.88        -0.27
 2011 06 985.75        -0.36        -0.48
 2011 07 505.76         0.12        -0.25
 2011 08 45.36        -4.80        -0.30
 2011 09 35·27        -1.08        -0.39
 2011 10 715.37         1.20        -0.35
 2011 11 205.14        -2.76        -0.78
 2011 12 695·25         1.32        -0.85
 2012 01 25·23        -0.24        -0.86
 2012 02 395.14        -1.08        -1.01
 2012 03 435·23         1.08        -0.80
 2012 04 415·19        -0.48        -0.83
 2012 05 825·07        -1.44        -0.71
 2012 06 85·02        -0.60        -0.73
 2012 07 564.87        -1.80        -0.89
 2012 08 894.91         0.48        -0.45
 2012 09 444.84        -0.84        -0.43
 2012 10 94.58        -3.12        -0.79
 2012 11 234·51        -0.84        -0.63
 2012 12 84.63         1.44        -0.62
 2013 01 134.73         1.20        -0.50
 2013 02 994·85         1.44        -0.29
 2013 03 324.85         0.00        -0.38
 2013 04 154·59        -3.12        -0.60


 2013 05 404.73         1.68        -0.34
 2013 06 605.19         5.52         0.17
 2013 07 955.32         1.56         0.45
 2013 08 565·42         1.20         0.51
 2013 09 995·47         0.60         0.63
 2013 10 985·31        -1.92         0.73
 2013 11 505·38         0.84         0.87
 2013 12 995·38         0.00         0.75
 2014 01 915.19        -2.28         0.46
 2014 02 455.10        -1.08         0.25
 2014 03 605.06        -0.48         0.21
 2014 04 394·90        -1.92         0.31
 2014 05 424·76        -1.68         0.03
 2014 06 584.80         0.48        -0.39
 2014 07 144·73        -0.84        -0.59
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap