Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 557.12           NA           NA
 1919 02 117·20         0.96           NA
 1919 03 367.15        -0.60           NA
 1919 04 07·23         0.96           NA
 1919 05 07·09        -1.68           NA
 1919 06 327·04        -0.60           NA
 1919 07 977·06         0.24           NA
 1919 08 247.13         0.84           NA
 1919 09 247·27         1.68           NA
 1919 10 647·34         0.84           NA
 1919 11 717·54         2.40           NA
 1919 12 597.77         2.76           NA
 1920 01 777·78         0.12         0.66
 1920 02 887.94         1.92         0.74
 1920 03 727.97         0.36         0.82
 1920 04 498·17         2.40         0.94
 1920 05 348·39         2.64         1.30
 1920 06 118.39         0.00         1.35
 1920 07 378.52         1.56         1.46
 1920 08 648.39        -1.56         1.26
 1920 09 978.14        -3.00         0.87
 1920 10 667.99        -1.80         0.65
 1920 11 288.21         2.64         0.67
 1920 12 978·56         4.20         0.79
 1921 01 908.50        -0.72         0.72
 1921 02 88.42        -0.96         0.48
 1921 03 358.55         1.56         0.58
 1921 04 688.53        -0.24         0.36
 1921 05 648.52        -0.12         0.13
 1921 06 198.56         0.48         0.17
 1921 07 708·48        -0.96        -0.04
 1921 08 218.51         0.36         0.12
 1921 09 948.34        -2.04         0.20
 1921 10 68.34         0.00         0.35
 1921 11 707.88        -5.52        -0.33
 1921 12 257·61        -3.24        -0.95
 1922 01 807.70         1.08        -0.80
 1922 02 07.55        -1.80        -0.87
 1922 03 997.45        -1.20        -1.10
 1922 04 747.14        -3.72        -1.39
 1922 05 496·89        -3.00        -1.63
 1922 06 586·97         0.96        -1.59
 1922 07 456·89        -0.96        -1.59
 1922 08 876·85        -0.48        -1.66
 1922 09 506.75        -1.20        -1.59
 1922 10 636·78         0.36        -1.56
 1922 11 206·98         2.40        -0.90
 1922 12 97.02         0.48        -0.59
 1923 01 586.98        -0.48        -0.72
 1923 02 196.97        -0.12        -0.58
 1923 03 637·09         1.44        -0.36
 1923 04 87·17         0.96         0.03
 1923 05 757·17         0.00         0.28
 1923 06 607.21         0.48         0.24
 1923 07 357·34         1.56         0.45
 1923 08 797.38         0.48         0.53
 1923 09 267·38         0.00         0.63
 1923 10 417.46         0.96         0.68
 1923 11 267·40        -0.72         0.42
 1923 12 417.38        -0.24         0.36
 1924 01 607.24        -1.68         0.26
 1924 02 457.14        -1.20         0.17
 1924 03 477·08        -0.72        -0.01
 1924 04 387.03        -0.60        -0.14
 1924 05 536.97        -0.72        -0.20
 1924 06 776·82        -1.80        -0.39
 1924 07 386·67        -1.80        -0.67
 1924 08 396·69         0.24        -0.69
 1924 09 76·73         0.48        -0.65
 1924 10 706.62        -1.32        -0.84
 1924 11 606·54        -0.96        -0.86
 1924 12 386·46        -0.96        -0.92
 1925 01 456.44        -0.24        -0.80
 1925 02 806.36        -0.96        -0.78
 1925 03 26.36         0.00        -0.72
 1925 04 556·41         0.60        -0.62
 1925 05 196·30        -1.32        -0.67
 1925 06 896.18        -1.44        -0.64
 1925 07 776·20         0.24        -0.47
 1925 08 336.24         0.48        -0.45
 1925 09 36·20        -0.48        -0.53
 1925 10 46·17        -0.36        -0.45
 1925 11 226.17         0.00        -0.37
 1925 12 426.15        -0.24        -0.31
 1926 01 996·09        -0.72        -0.35
 1926 02 566·02        -0.84        -0.34
 1926 03 06·05         0.36        -0.31
 1926 04 765.98        -0.84        -0.43
 1926 05 325·86        -1.44        -0.44
 1926 06 15.80        -0.72        -0.38
 1926 07 995·79        -0.12        -0.41
 1926 08 535·81         0.24        -0.43
 1926 09 525.79        -0.24        -0.41
 1926 10 225·81         0.24        -0.36
 1926 11 335·77        -0.48        -0.40
 1926 12 195·68        -1.08        -0.47
 1927 01 345.61        -0.84        -0.48
 1927 02 255·59        -0.24        -0.43
 1927 03 395.54        -0.60        -0.51
 1927 04 425.48        -0.72        -0.50
 1927 05 795.50         0.24        -0.36
 1927 06 425·55         0.60        -0.25
 1927 07 795.55         0.00        -0.24
 1927 08 175.48        -0.84        -0.33
 1927 09 125·42        -0.72        -0.37
 1927 10 295.38        -0.48        -0.43
 1927 11 435·35        -0.36        -0.42
 1927 12 625.32        -0.36        -0.36
 1928 01 835·35         0.36        -0.26
 1928 02 685.33        -0.24        -0.26
 1928 03 425·32        -0.12        -0.22
 1928 04 215·33         0.12        -0.15
 1928 05 695.42         1.08        -0.08
 1928 06 665·55         1.56         0.00
 1928 07 145.58         0.36         0.03
 1928 08 655·61         0.36         0.13
 1928 09 695·59        -0.24         0.17
 1928 10 545.58        -0.12         0.20
 1928 11 235·55        -0.36         0.20
 1928 12 875.60         0.60         0.28
 1929 01 95.63         0.36         0.28
 1929 02 895.66         0.36         0.33
 1929 03 565·79         1.56         0.47
 1929 04 55·80         0.12         0.47
 1929 05 395.80         0.00         0.38
 1929 06 525.94         1.68         0.39
 1929 07 275·95         0.12         0.37
 1929 08 656.04         1.08         0.43
 1929 09 356·12         0.96         0.53
 1929 10 516·11        -0.12         0.53
 1929 11 736·03        -0.96         0.48
 1929 12 355.95        -0.96         0.35
 1930 01 965.92        -0.36         0.29
 1930 02 165.89        -0.36         0.23
 1930 03 565.73        -1.92        -0.06
 1930 04 105·70        -0.36        -0.10
 1930 05 495.72         0.24        -0.08
 1930 06 55·78         0.72        -0.16
 1930 07 665·77        -0.12        -0.18
 1930 08 85.73        -0.48        -0.31
 1930 09 445·65        -0.96        -0.47
 1930 10 995·94         3.48        -0.17
 1930 11 156.25         3.72         0.22
 1930 12 756·71         5.52         0.76
 1931 01 566·41        -3.60         0.49
 1931 02 46.38        -0.36         0.49
 1931 03 406.44         0.72         0.71
 1931 04 786.72         3.36         1.02
 1931 05 857·15         5.16         1.43
 1931 06 547.36         2.52         1.58
 1931 07 47·08        -3.36         1.31
 1931 08 127.47         4.68         1.74
 1931 09 578.07         7.20         2.42
 1931 10 39·04        11.64         3.10
 1931 11 978·93        -1.32         2.68
 1931 12 9610.42        17.88         3.71
 1932 01 229·13       -15.48         2.72
 1932 02 348·87        -3.12         2.49
 1932 03 298·83        -0.48         2.39
 1932 04 7510·46        19.56         3.74
 1932 05 5711·00         6.48         3.85
 1932 06 5311·00         0.00         3.64
 1932 07 4010·79        -2.52         3.71
 1932 08 188·22       -30.84         0.75
 1932 09 607.61        -7.32        -0.46
 1932 10 927.87         3.12        -1.17
 1932 11 928·24         4.44        -0.69
 1932 12 188·42         2.16        -2.00
 1933 01 578.01        -4.92        -1.12
 1933 02 78·37         4.32        -0.50
 1933 03 738·91         6.48         0.08
 1933 04 949·12         2.52        -1.34
 1933 05 07·74       -16.56        -3.26
 1933 06 817·07        -8.04        -3.93
 1933 07 966.62        -5.40        -4.17
 1933 08 926·77         1.80        -1.45
 1933 09 637·27         6.00        -0.34
 1933 10 207·49         2.64        -0.38
 1933 11 987.98         5.88        -0.26
 1933 12 807·75        -2.76        -0.67
 1934 01 467.01        -8.88        -1.00
 1934 02 556·27        -8.88        -2.10
 1934 03 446.26        -0.12        -2.65
 1934 04 526.01        -3.00        -3.11
 1934 05 756.05         0.48        -1.69
 1934 06 446.06         0.12        -1.01
 1934 07 206·13         0.84        -0.49
 1934 08 276.49         4.32        -0.28
 1934 09 16·57         0.96        -0.70
 1934 10 676·40        -2.04        -1.09
 1934 11 396·37        -0.36        -1.61
 1934 12 506·23        -1.68        -1.52
 1935 01 995.98        -3.00        -1.03
 1935 02 325·95        -0.36        -0.32
 1935 03 406.20         3.00        -0.06
 1935 04 896·13        -0.84         0.12
 1935 05 695.94        -2.28        -0.11
 1935 06 705.77        -2.04        -0.29
 1935 07 855·67        -1.20        -0.46
 1935 08 405·58        -1.08        -0.91
 1935 09 365·53        -0.60        -1.04
 1935 10 375.54         0.12        -0.86
 1935 11 635.43        -1.32        -0.94
 1935 12 205·30        -1.56        -0.93
 1936 01 525.00        -3.60        -0.98
 1936 02 164.80        -2.40        -1.15
 1936 03 854·86         0.72        -1.34
 1936 04 744.91         0.60        -1.22
 1936 05 904·94         0.36        -1.00
 1936 06 134·90        -0.48        -0.87
 1936 07 904·84        -0.72        -0.83
 1936 08 714.74        -1.20        -0.84
 1936 09 534·62        -1.44        -0.91
 1936 10 594·54        -0.96        -1.00
 1936 11 424.52        -0.24        -0.91
 1936 12 64·53         0.12        -0.77
 1937 01 654.49        -0.48        -0.51
 1937 02 124·53         0.48        -0.27
 1937 03 264.68         1.80        -0.18
 1937 04 974·84         1.92        -0.07
 1937 05 764.84         0.00        -0.10
 1937 06 534·93         1.08         0.03
 1937 07 584·91        -0.24         0.07
 1937 08 894·92         0.12         0.18
 1937 09 625.16         2.88         0.54
 1937 10 885.52         4.32         0.98
 1937 11 745.82         3.60         1.30
 1937 12 515.73        -1.08         1.20
 1938 01 245.89         1.92         1.40
 1938 02 495.97         0.96         1.44
 1938 03 376.30         3.96         1.62
 1938 04 766.47         2.04         1.63
 1938 05 866·06        -4.92         1.22
 1938 06 946·25         2.28         1.32
 1938 07 365.63        -7.44         0.72
 1938 08 855.49        -1.68         0.57
 1938 09 995·65         1.92         0.49
 1938 10 25.36        -3.48        -0.16
 1938 11 835.23        -1.56        -0.59
 1938 12 205·27         0.48        -0.46
 1939 01 395·12        -1.80        -0.77
 1939 02 825·05        -0.84        -0.92
 1939 03 164·89        -1.92        -1.41
 1939 04 525·15         3.12        -1.32
 1939 05 65.07        -0.96        -0.99
 1939 06 654·91        -1.92        -1.34
 1939 07 974·84        -0.84        -0.79
 1939 08 754·85         0.12        -0.64
 1939 09 255·00         1.80        -0.65
 1939 10 74.88        -1.44        -0.48
 1939 11 164·85        -0.36        -0.38
 1939 12 74.92         0.84        -0.35
 1940 01 464·86        -0.72        -0.26
 1940 02 904·83        -0.36        -0.22
 1940 03 854·80        -0.36        -0.09
 1940 04 934.74        -0.72        -0.41
 1940 05 464.94         2.40        -0.13
 1940 06 215.11         2.04         0.20
 1940 07 414·80        -3.72        -0.04
 1940 08 14·76        -0.48        -0.09
 1940 09 244·66        -1.20        -0.34
 1940 10 314.56        -1.20        -0.32
 1940 11 474.48        -0.96        -0.37
 1940 12 274·45        -0.36        -0.47
 1941 01 64·38        -0.84        -0.48
 1941 02 774·42         0.48        -0.41
 1941 03 924.38        -0.48        -0.42
 1941 04 894·33        -0.60        -0.41
 1941 05 424·32        -0.12        -0.62
 1941 06 414·31        -0.12        -0.80
 1941 07 894.28        -0.36        -0.52
 1941 08 314.27        -0.12        -0.49
 1941 09 84·30         0.36        -0.36
 1941 10 294.28        -0.24        -0.28
 1941 11 744·28         0.00        -0.20
 1941 12 234.38         1.20        -0.07
 1942 01 44.29        -1.08        -0.09
 1942 02 734.29         0.00        -0.13
 1942 03 124·30         0.12        -0.08
 1942 04 584·26        -0.48        -0.07
 1942 05 554·27         0.12        -0.05
 1942 06 294·33         0.72         0.02
 1942 07 894·30        -0.36         0.02
 1942 08 564·28        -0.24         0.01
 1942 09 124·26        -0.24        -0.04
 1942 10 804.24        -0.24        -0.04
 1942 11 204·25         0.12        -0.03
 1942 12 614·28         0.36        -0.10
 1943 01 514·16        -1.44        -0.13
 1943 02 314·08        -0.96        -0.21
 1943 03 414·01        -0.84        -0.29
 1943 04 423.96        -0.60        -0.30
 1943 05 703.91        -0.60        -0.36
 1943 06 153.88        -0.36        -0.45
 1943 07 153·81        -0.84        -0.49
 1943 08 933.81         0.00        -0.47
 1943 09 973.83         0.24        -0.43
 1943 10 883·82        -0.12        -0.42
 1943 11 323.83         0.12        -0.42
 1943 12 333.82        -0.12        -0.46
 1944 01 813.76        -0.72        -0.40
 1944 02 313·72        -0.48        -0.36
 1944 03 33·70        -0.24        -0.31
 1944 04 63.68        -0.24        -0.28
 1944 05 983.63        -0.60        -0.28
 1944 06 523·59        -0.48        -0.29
 1944 07 663·57        -0.24        -0.24
 1944 08 833·55        -0.24        -0.26
 1944 09 483·56         0.12        -0.27
 1944 10 823·55        -0.12        -0.27
 1944 11 843·53        -0.24        -0.30
 1944 12 563.49        -0.48        -0.33
 1945 01 573.46        -0.36        -0.30
 1945 02 783.41        -0.60        -0.31
 1945 03 453·38        -0.36        -0.32
 1945 04 453·36        -0.24        -0.32
 1945 05 743.32        -0.48        -0.31
 1945 06 213·29        -0.36        -0.30
 1945 07 633.26        -0.36        -0.31
 1945 08 933.26         0.00        -0.29
 1945 09 763·24        -0.24        -0.32
 1945 10 183·20        -0.48        -0.35
 1945 11 743·15        -0.60        -0.38
 1945 12 713.10        -0.60        -0.39
 1946 01 623.01        -1.08        -0.45
 1946 02 02.95        -0.72        -0.46
 1946 03 422·94        -0.12        -0.44
 1946 04 722·96         0.24        -0.40
 1946 05 593.02         0.72        -0.30
 1946 06 253·03         0.12        -0.26
 1946 07 553.03         0.00        -0.23
 1946 08 163·03         0.00        -0.23
 1946 09 163.10         0.84        -0.14
 1946 10 743.15         0.60        -0.05
 1946 11 253.17         0.24         0.02
 1946 12 463.17         0.00         0.07
 1947 01 93.13        -0.48         0.12
 1947 02 533·12        -0.12         0.17
 1947 03 903.15         0.36         0.21
 1947 04 323·16         0.12         0.20
 1947 05 383.17         0.12         0.15
 1947 06 943·21         0.48         0.18
 1947 07 143·18        -0.36         0.15
 1947 08 683·17        -0.12         0.14
 1947 09 293·23         0.72         0.13
 1947 10 543.35         1.44         0.20
 1947 11 853·44         1.08         0.27
 1947 12 733·52         0.96         0.35
 1948 01 323.52         0.00         0.39
 1948 02 143.53         0.12         0.41
 1948 03 143.53         0.00         0.38
 1948 04 903.47        -0.72         0.31
 1948 05 223.38        -1.08         0.21
 1948 06 823·34        -0.48         0.13
 1948 07 403.37         0.36         0.19
 1948 08 903·44         0.84         0.27
 1948 09 03.45         0.12         0.22
 1948 10 883.50         0.60         0.15
 1948 11 263·53         0.36         0.09
 1948 12 673·53         0.00         0.01
 1949 01 913·46        -0.84        -0.06
 1949 02 893·45        -0.12        -0.08
 1949 03 603·47         0.24        -0.06
 1949 04 393.45        -0.24        -0.02
 1949 05 463.45         0.00         0.07
 1949 06 683.47         0.24         0.13
 1949 07 553·46        -0.12         0.09
 1949 08 503.40        -0.72        -0.04
 1949 09 403·37        -0.36        -0.08
 1949 10 303·36        -0.12        -0.14
 1949 11 483·35        -0.12        -0.18
 1949 12 713.31        -0.48        -0.22
 1950 01 733.24        -0.84        -0.22
 1950 02 73.24         0.00        -0.21
 1950 03 33.24         0.00        -0.23
 1950 04 943·23        -0.12        -0.22
 1950 05 713.25         0.24        -0.20
 1950 06 573.28         0.36        -0.19
 1950 07 73·32         0.48        -0.14
 1950 08 403.23        -1.08        -0.17
 1950 09 853.21        -0.24        -0.16
 1950 10 603.22         0.12        -0.14
 1950 11 733.22         0.00        -0.13
 1950 12 523.20        -0.24        -0.11
 1951 01 883.17        -0.36        -0.07
 1951 02 233·16        -0.12        -0.08
 1951 03 403·23         0.84        -0.01
 1951 04 993.35         1.44         0.12
 1951 05 833.40         0.60         0.15
 1951 06 773.49         1.08         0.21
 1951 07 693·53         0.48         0.21
 1951 08 763.50        -0.36         0.27
 1951 09 943·46        -0.48         0.25
 1951 10 813·50         0.48         0.28
 1951 11 503.56         0.72         0.34
 1951 12 13·61         0.60         0.41
 1952 01 723·59        -0.24         0.42
 1952 02 143.53        -0.72         0.37
 1952 03 943.51        -0.24         0.28
 1952 04 193.50        -0.12         0.15
 1952 05 923·49        -0.12         0.09
 1952 06 843.50         0.12         0.01
 1952 07 403·50         0.00        -0.03
 1952 08 993.51         0.12         0.01
 1952 09 543·52         0.12         0.06
 1952 10 233.54         0.24         0.04
 1952 11 503.53        -0.12        -0.03
 1952 12 353·51        -0.24        -0.10
 1953 01 853.51         0.00        -0.08
 1953 02 873.53         0.24         0.00
 1953 03 133.57         0.48         0.06
 1953 04 473·65         0.96         0.15
 1953 05 333·78         1.56         0.29
 1953 06 573·86         0.96         0.36
 1953 07 413·86         0.00         0.36
 1953 08 783·85        -0.12         0.34
 1953 09 763.88         0.36         0.36
 1953 10 403·82        -0.72         0.28
 1953 11 733.75        -0.84         0.22
 1953 12 973·74        -0.12         0.23
 1954 01 123.71        -0.36         0.20
 1954 02 693.61        -1.20         0.08
 1954 03 703.51        -1.20        -0.06
 1954 04 993·47        -0.48        -0.18
 1954 05 683.47         0.00        -0.31
 1954 06 993.49         0.24        -0.37
 1954 07 223.50         0.12        -0.36
 1954 08 33·49        -0.12        -0.36
 1954 09 943·47        -0.24        -0.41
 1954 10 123·46        -0.12        -0.36
 1954 11 413·45        -0.12        -0.30
 1954 12 523·45         0.00        -0.29
 1955 01 653·45         0.00        -0.26
 1955 02 163.47         0.24        -0.14
 1955 03 643·48         0.12        -0.03
 1955 04 173.49         0.12         0.02
 1955 05 813.50         0.12         0.03
 1955 06 403.51         0.12         0.02
 1955 07 553.52         0.12         0.02
 1955 08 913.56         0.48         0.07
 1955 09 693·59         0.36         0.12
 1955 10 433.59         0.00         0.13
 1955 11 23.58        -0.12         0.13
 1955 12 933.62         0.48         0.17
 1956 01 783.60        -0.24         0.15
 1956 02 63.58        -0.24         0.11
 1956 03 173·60         0.24         0.12
 1956 04 683.68         0.96         0.19
 1956 05 843.73         0.60         0.23
 1956 06 353.76         0.36         0.25
 1956 07 393.80         0.48         0.28
 1956 08 843·93         1.56         0.37
 1956 09 874·07         1.68         0.48
 1956 10 624.17         1.20         0.58
 1956 11 304·24         0.84         0.66
 1956 12 374·37         1.56         0.75
 1957 01 134.49         1.44         0.89
 1957 02 444·47        -0.24         0.89
 1957 03 784.43        -0.48         0.83
 1957 04 444.44         0.12         0.76
 1957 05 114·52         0.96         0.79
 1957 06 634.63         1.32         0.87
 1957 07 964.73         1.20         0.93
 1957 08 504·82         1.08         0.89
 1957 09 584.93         1.32         0.86
 1957 10 244·99         0.72         0.82
 1957 11 225.09         1.20         0.85
 1957 12 245·03        -0.72         0.66
 1958 01 544·83        -2.40         0.34
 1958 02 604·66        -2.04         0.19
 1958 03 184.68         0.24         0.25
 1958 04 614.67        -0.12         0.23
 1958 05 244·62        -0.60         0.10
 1958 06 274.55        -0.84        -0.08
 1958 07 744.53        -0.24        -0.20
 1958 08 794.67         1.68        -0.15
 1958 09 184.87         2.40        -0.06
 1958 10 74.92         0.60        -0.07
 1958 11 14.87        -0.60        -0.22
 1958 12 234.85        -0.24        -0.18
 1959 01 134.87         0.24         0.04
 1959 02 74.89         0.24         0.23
 1959 03 384.85        -0.48         0.17
 1959 04 614.86         0.12         0.19
 1959 05 74.96         1.20         0.34
 1959 06 585·04         0.96         0.49
 1959 07 475.08         0.48         0.55
 1959 08 895·09         0.12         0.42
 1959 09 285·18         1.08         0.31
 1959 10 175.28         1.20         0.36
 1959 11 165.26        -0.24         0.39
 1959 12 245·28         0.24         0.43
 1960 01 245.34         0.72         0.47
 1960 02 655·34         0.00         0.45
 1960 03 595·25        -1.08         0.40
 1960 04 125·20        -0.60         0.34
 1960 05 725.28         0.96         0.32
 1960 06 95·26        -0.24         0.22
 1960 07 125·22        -0.48         0.14
 1960 08 215·08        -1.68        -0.01
 1960 09 725·01        -0.84        -0.17
 1960 10 815.11         1.20        -0.17
 1960 11 405.08        -0.36        -0.18
 1960 12 455.10         0.24        -0.18
 1961 01 495·10         0.00        -0.24
 1961 02 385·07        -0.36        -0.27
 1961 03 295·02        -0.60        -0.23
 1961 04 45·01        -0.12        -0.19
 1961 05 545·01         0.00        -0.27
 1961 06 605·03         0.24        -0.23
 1961 07 945·09         0.72        -0.13
 1961 08 425.11         0.24         0.03
 1961 09 625.12         0.12         0.11
 1961 10 565.13         0.12         0.02
 1961 11 705·11        -0.24         0.03
 1961 12 285·10        -0.12         0.00
 1962 01 745·08        -0.24        -0.02
 1962 02 555.07        -0.12         0.00
 1962 03 235·04        -0.36         0.02
 1962 04 555.02        -0.24         0.01
 1962 05 145.00        -0.24        -0.01
 1962 06 165·02         0.24        -0.01
 1962 07 385.05         0.36        -0.04
 1962 08 445.06         0.12        -0.05
 1962 09 335.03        -0.36        -0.09
 1962 10 194·99        -0.48        -0.14
 1962 11 304.96        -0.36        -0.15
 1962 12 384.92        -0.48        -0.18
 1963 01 74·91        -0.12        -0.17
 1963 02 714·89        -0.24        -0.18
 1963 03 364.88        -0.12        -0.16
 1963 04 74·87        -0.12        -0.15
 1963 05 364·85        -0.24        -0.15
 1963 06 54·84        -0.12        -0.18
 1963 07 204.84         0.00        -0.21
 1963 08 444·83        -0.12        -0.23
 1963 09 464·84         0.12        -0.19
 1963 10 754·83        -0.12        -0.16
 1963 11 684.84         0.12        -0.12
 1963 12 694·85         0.12        -0.07
 1964 01 864·83        -0.24        -0.08
 1964 02 654.83         0.00        -0.06
 1964 03 944·83         0.00        -0.05
 1964 04 264·85         0.24        -0.02
 1964 05 324.85         0.00         0.00
 1964 06 814·85         0.00         0.01
 1964 07 364.83        -0.24        -0.01
 1964 08 834.82        -0.12        -0.01
 1964 09 854·82         0.00        -0.02
 1964 10 544.81        -0.12        -0.02
 1964 11 564.81         0.00        -0.03
 1964 12 364.81         0.00        -0.04
 1965 01 704.80        -0.12        -0.03
 1965 02 424.78        -0.24        -0.05
 1965 03 434·78         0.00        -0.05
 1965 04 44.80         0.24        -0.05
 1965 05 384.81         0.12        -0.04
 1965 06 254·85         0.48         0.00
 1965 07 104·88         0.36         0.05
 1965 08 294·88         0.00         0.06
 1965 09 634.91         0.36         0.09
 1965 10 104·93         0.24         0.12
 1965 11 944.95         0.24         0.14
 1965 12 825·02         0.84         0.21
 1966 01 465·06         0.48         0.26
 1966 02 305.12         0.72         0.34
 1966 03 585.32         2.40         0.54
 1966 04 575.41         1.08         0.61
 1966 05 135.48         0.84         0.67
 1966 06 405.58         1.20         0.73
 1966 07 905.68         1.20         0.80
 1966 08 735.83         1.80         0.95
 1966 09 136·09         3.12         1.18
 1966 10 226.10         0.12         1.17
 1966 11 36.13         0.36         1.18
 1966 12 746.18         0.60         1.16
 1967 01 235·97        -2.52         0.91
 1967 02 845.82        -1.80         0.70
 1967 03 355.85         0.36         0.53
 1967 04 295.83        -0.24         0.42
 1967 05 435·96         1.56         0.48
 1967 06 566·15         2.28         0.57
 1967 07 486·26         1.32         0.58
 1967 08 326.33         0.84         0.50
 1967 09 986.40         0.84         0.31
 1967 10 956·52         1.44         0.42
 1967 11 326·72         2.40         0.59
 1967 12 26·93         2.52         0.75
 1968 01 386·84        -1.08         0.87
 1968 02 836·80        -0.48         0.98
 1968 03 986·85         0.60         1.00
 1968 04 856·97         1.44         1.14
 1968 05 397·03         0.72         1.07
 1968 06 267·07         0.48         0.92
 1968 07 846·98        -1.08         0.72
 1968 08 476·82        -1.92         0.49
 1968 09 16·79        -0.36         0.39
 1968 10 576·84         0.60         0.32
 1968 11 547.01         2.04         0.29
 1968 12 857.23         2.64         0.30
 1969 01 507.32         1.08         0.48
 1969 02 317·30        -0.24         0.50
 1969 03 957.51         2.52         0.66
 1969 04 177.54         0.36         0.57
 1969 05 367.52        -0.24         0.49
 1969 06 317.70         2.16         0.63
 1969 07 207·84         1.68         0.86
 1969 08 867·86         0.24         1.04
 1969 09 358.05         2.28         1.26
 1969 10 638·22         2.04         1.38
 1969 11 678.25         0.36         1.24
 1969 12 638·65         4.80         1.42
 1970 01 468·86         2.52         1.54
 1970 02 598.78        -0.96         1.48
 1970 03 998.63        -1.80         1.12
 1970 04 428·70         0.84         1.16
 1970 05 968.98         3.36         1.46
 1970 06 759·25         3.24         1.55
 1970 07 39·40         1.80         1.56
 1970 08 419.44         0.48         1.58
 1970 09 349·39        -0.60         1.34
 1970 10 939·33        -0.72         1.11
 1970 11 949.38         0.60         1.13
 1970 12 49·12        -3.12         0.47
 1971 01 368.74        -4.56        -0.12
 1971 02 198.39        -4.20        -0.39
 1971 03 88·46         0.84        -0.17
 1971 04 28·45        -0.12        -0.25
 1971 05 28.62         2.04        -0.36
 1971 06 868.75         1.56        -0.50
 1971 07 88.76         0.12        -0.64
 1971 08 278·76         0.00        -0.68
 1971 09 598·59        -2.04        -0.80
 1971 10 508.48        -1.32        -0.85
 1971 11 838·38        -1.20        -1.00
 1971 12 08·38         0.00        -0.74
 1972 01 558.23        -1.80        -0.51
 1972 02 928.23         0.00        -0.16
 1972 03 458.24         0.12        -0.22
 1972 04 648·24         0.00        -0.21
 1972 05 678.23        -0.12        -0.39
 1972 06 208·20        -0.36        -0.55
 1972 07 328·23         0.36        -0.53
 1972 08 888·19        -0.48        -0.57
 1972 09 958·09        -1.20        -0.50
 1972 10 648.06        -0.36        -0.42
 1972 11 77·99        -0.84        -0.39
 1972 12 667.93        -0.72        -0.45
 1973 01 647·90        -0.36        -0.33
 1973 02 827·97         0.84        -0.26
 1973 03 588.03         0.72        -0.21
 1973 04 198·09         0.72        -0.15
 1973 05 258.06        -0.36        -0.17
 1973 06 558.13         0.84        -0.07
 1973 07 988·24         1.32         0.01
 1973 08 898·53         3.48         0.34
 1973 09 548.63         1.20         0.54
 1973 10 898.41        -2.64         0.35
 1973 11 658·42         0.12         0.43
 1973 12 468·48         0.72         0.55
 1974 01 498·48         0.00         0.58
 1974 02 178.53         0.60         0.56
 1974 03 218·62         1.08         0.59
 1974 04 848.87         3.00         0.78
 1974 05 389.05         2.16         0.99
 1974 06 959.27         2.64         1.14
 1974 07 549·48         2.52         1.24
 1974 08 229·77         3.48         1.24
 1974 09 7010.18         4.92         1.55
 1974 10 510.48         3.60         2.07
 1974 11 7810·60         1.44         2.18
 1974 12 510·63         0.36         2.15
 1975 01 2010·81         2.16         2.33
 1975 02 5310·65        -1.92         2.12
 1975 03 3010.48        -2.04         1.86
 1975 04 110·58         1.20         1.71
 1975 05 9010.69         1.32         1.64
 1975 06 7110·62        -0.84         1.35
 1975 07 7410·55        -0.84         1.07
 1975 08 510.59         0.48         0.82
 1975 09 410·61         0.24         0.43
 1975 10 1610·62         0.12         0.14
 1975 11 9610·56        -0.72        -0.04
 1975 12 3610·56         0.00        -0.07
 1976 01 1310·41        -1.80        -0.40
 1976 02 6910·24        -2.04        -0.41
 1976 03 1010·12        -1.44        -0.36
 1976 04 379.94        -2.16        -0.64
 1976 05 929·86        -0.96        -0.83
 1976 06 369.89         0.36        -0.73
 1976 07 559.82        -0.84        -0.73
 1976 08 799·64        -2.16        -0.95
 1976 09 429·40        -2.88        -1.21
 1976 10 509.29        -1.32        -1.33
 1976 11 919·23        -0.72        -1.33
 1976 12 559·12        -1.32        -1.44
 1977 01 889·08        -0.48        -1.33
 1977 02 689·12         0.48        -1.12
 1977 03 99·12         0.00        -1.00
 1977 04 849·07        -0.60        -0.87
 1977 05 809·01        -0.72        -0.85
 1977 06 708·91        -1.20        -0.98
 1977 07 208.87        -0.48        -0.95
 1977 08 118·82        -0.60        -0.82
 1977 09 948.80        -0.24        -0.60
 1977 10 648·89         1.08        -0.40
 1977 11 628·95         0.72        -0.28
 1977 12 48.99         0.48        -0.13
 1978 01 309·17         2.16         0.09
 1978 02 809·20         0.36         0.08
 1978 03 999.22         0.24         0.10
 1978 04 589.32         1.20         0.25
 1978 05 149.49         2.04         0.48
 1978 06 779·60         1.32         0.69
 1978 07 179·60         0.00         0.73
 1978 08 939.48        -1.44         0.66
 1978 09 969·42        -0.72         0.62
 1978 10 349·59         2.04         0.70
 1978 11 319.83         2.88         0.88
 1978 12 519.94         1.32         0.95
 1979 01 5110.13         2.28         0.96
 1979 02 6010.08        -0.60         0.88
 1979 03 7810.26         2.16         1.04
 1979 04 210·33         0.84         1.01
 1979 05 8010·47         1.68         0.98
 1979 06 8510.38        -1.08         0.78
 1979 07 2010.29        -1.08         0.69
 1979 08 4110·35         0.72         0.87
 1979 09 810.54         2.28         1.12
 1979 10 6711·40        10.32         1.81
 1979 11 4711·99         7.08         2.16
 1979 12 8612·06         0.84         2.12
 1980 01 8612·42         4.32         2.29
 1980 02 8713.57        13.80         3.49
 1980 03 7014·45        10.56         4.19
 1980 04 8114·19        -3.12         3.86
 1980 05 8813·17       -12.24         2.70
 1980 06 5112·71        -5.52         2.33
 1980 07 2712·65        -0.72         2.36
 1980 08 9713.15         6.00         2.80
 1980 09 1613·70         6.60         3.16
 1980 10 9114·23         6.36         2.83
 1980 11 8214.64         4.92         2.65
 1980 12 2615·14         6.00         3.08
 1981 01 9515·03        -1.32         2.61
 1981 02 6415·37         4.08         1.80
 1981 03 2215·34        -0.36         0.89
 1981 04 8915·56         2.64         1.37
 1981 05 7415.95         4.68         2.78
 1981 06 5215.80        -1.80         3.09
 1981 07 6016.17         4.44         3.52
 1981 08 2816·34         2.04         3.19
 1981 09 3116.92         6.96         3.22
 1981 10 6117.11         2.28         2.88
 1981 11 3416·39        -8.64         1.75
 1981 12 1416.55         1.92         1.41
 1982 01 6417·10         6.60         2.07
 1982 02 2217·18         0.96         1.81
 1982 03 816.82        -4.32         1.48
 1982 04 4116.78        -0.48         1.22
 1982 05 9916.64        -1.68         0.69
 1982 06 9316·92         3.36         1.12
 1982 07 6816.80        -1.44         0.63
 1982 08 2716.32        -5.76        -0.02
 1982 09 8715·63        -8.28        -1.29
 1982 10 5514.73       -10.80        -2.38
 1982 11 2714.30        -5.16        -2.09
 1982 12 1614.14        -1.92        -2.41
 1983 01 313.94        -2.40        -3.16
 1983 02 1513.95         0.12        -3.23
 1983 03 2513·61        -4.08        -3.21
 1983 04 7913.29        -3.84        -3.49
 1983 05 4813.09        -2.40        -3.55
 1983 06 413.37         3.36        -3.55
 1983 07 2313·39         0.24        -3.41
 1983 08 813·64         3.00        -2.68
 1983 09 4613.55        -1.08        -2.08
 1983 10 7913.46        -1.08        -1.27
 1983 11 913.61         1.80        -0.69
 1983 12 2413.75         1.68        -0.39
 1984 01 4913·65        -1.20        -0.29
 1984 02 2213·59        -0.72        -0.36
 1984 03 9713·99         4.80         0.38
 1984 04 7014.31         3.84         1.02
 1984 05 3114.74         5.16         1.65
 1984 06 3915·05         3.72         1.68
 1984 07 2415.15         1.20         1.76
 1984 08 1614.63        -6.24         0.99
 1984 09 9314·35        -3.36         0.80
 1984 10 6113·94        -4.92         0.48
 1984 11 5313·48        -5.52        -0.13
 1984 12 5513·40        -0.96        -0.35
 1985 01 6113.26        -1.68        -0.39
 1985 02 4713·23        -0.36        -0.36
 1985 03 7213.69         5.52        -0.30
 1985 04 713·51        -2.16        -0.80
 1985 05 8513·15        -4.32        -1.59
 1985 06 7612·40        -9.00        -2.65
 1985 07 9412·43         0.36        -2.72
 1985 08 1612.50         0.84        -2.13
 1985 09 3912.48        -0.24        -1.87
 1985 10 5612.36        -1.44        -1.58
 1985 11 5611.99        -4.44        -1.49
 1985 12 5011.58        -4.92        -1.82
 1986 01 2511.44        -1.68        -1.82
 1986 02 1911·11        -3.96        -2.12
 1986 03 2210·50        -7.32        -3.19
 1986 04 510·19        -3.72        -3.32
 1986 05 6910·29         1.20        -2.86
 1986 06 2110·34         0.60        -2.06
 1986 07 8010.16        -2.16        -2.27
 1986 08 9910·18         0.24        -2.32
 1986 09 1910·20         0.24        -2.28
 1986 10 4310·24         0.48        -2.12
 1986 11 4210·07        -2.04        -1.92
 1986 12 779.97        -1.20        -1.61
 1987 01 529.72        -3.00        -1.72
 1987 02 939·65        -0.84        -1.46
 1987 03 479.61        -0.48        -0.89
 1987 04 710.04         5.16        -0.15
 1987 05 6910.51         5.64         0.22
 1987 06 210.52         0.12         0.18
 1987 07 5610·61         1.08         0.45
 1987 08 8410·80         2.28         0.62
 1987 09 9411.31         6.12         1.11
 1987 10 2711.62         3.72         1.38
 1987 11 5911.23        -4.68         1.16
 1987 12 2711·29         0.72         1.32
 1988 01 7711·07        -2.64         1.35
 1988 02 4910.62        -5.40         0.97
 1988 03 6810.57        -0.60         0.96
 1988 04 7910.90         3.96         0.86
 1988 05 9611·04         1.68         0.53
 1988 06 7511·00        -0.48         0.48
 1988 07 2111·11         1.32         0.50
 1988 08 1111.21         1.20         0.41
 1988 09 4910·90        -3.72        -0.41
 1988 10 3610·41        -5.88        -1.21
 1988 11 8010.48         0.84        -0.75
 1988 12 1610·65         2.04        -0.64
 1989 01 6110·65         0.00        -0.42
 1989 02 9010·61        -0.48        -0.01
 1989 03 3410.67         0.72         0.10
 1989 04 1410·61        -0.72        -0.29
 1989 05 8510.46        -1.80        -0.58
 1989 06 1710.03        -5.16        -0.97
 1989 07 969·87        -1.92        -1.24
 1989 08 489·88         0.12        -1.33
 1989 09 949.91         0.36        -0.99
 1989 10 259·81        -1.20        -0.60
 1989 11 39.81         0.00        -0.67
 1989 12 889·82         0.12        -0.83
 1990 01 909·94         1.44        -0.71
 1990 02 4510·14         2.40        -0.47
 1990 03 1810.21         0.84        -0.46
 1990 04 2710.30         1.08        -0.31
 1990 05 9710.41         1.32        -0.05
 1990 06 3410.22        -2.28         0.19
 1990 07 3010·20        -0.24         0.33
 1990 08 8610·41         2.52         0.53
 1990 09 6610·64         2.76         0.73
 1990 10 7310.74         1.20         0.93
 1990 11 5110·62        -1.44         0.81
 1990 12 810·43        -2.28         0.61
 1991 01 7310·45         0.24         0.51
 1991 02 7010·07        -4.56        -0.07
 1991 03 1810·09         0.24        -0.12
 1991 04 629.94        -1.80        -0.36
 1991 05 179·86        -0.96        -0.55
 1991 06 559.96         1.20        -0.26
 1991 07 969.89        -0.84        -0.31
 1991 08 429·65        -2.88        -0.76
 1991 09 259·51        -1.68        -1.13
 1991 10 859·49        -0.24        -1.25
 1991 11 719.45        -0.48        -1.17
 1991 12 689·26        -2.28        -1.17
 1992 01 469·13        -1.56        -1.32
 1992 02 439·23         1.20        -0.84
 1992 03 579·25         0.24        -0.84
 1992 04 839·21        -0.48        -0.73
 1992 05 579.13        -0.96        -0.73
 1992 06 349·05        -0.96        -0.91
 1992 07 928.84        -2.52        -1.05
 1992 08 588.65        -2.28        -1.00
 1992 09 568.62        -0.36        -0.89
 1992 10 908.84         2.64        -0.65
 1992 11 388.96         1.44        -0.49
 1992 12 858·81        -1.80        -0.45
 1993 01 718.67        -1.68        -0.46
 1993 02 688·39        -3.36        -0.84
 1993 03 848·15        -2.88        -1.10
 1993 04 858·14        -0.12        -1.07
 1993 05 518.21         0.84        -0.92
 1993 06 508·07        -1.68        -0.98
 1993 07 417.93        -1.68        -0.91
 1993 08 07.60        -3.96        -1.05
 1993 09 717·34        -3.12        -1.28
 1993 10 427·31        -0.36        -1.53
 1993 11 497·66         4.20        -1.30
 1993 12 17.69         0.36        -1.12
 1994 01 327.65        -0.48        -1.02
 1994 02 767.76         1.32        -0.63
 1994 03 708·13         4.44        -0.02
 1994 04 828.52         4.68         0.38
 1994 05 598·62         1.20         0.41
 1994 06 88.65         0.36         0.58
 1994 07 928.80         1.80         0.87
 1994 08 618·74        -0.72         1.14
 1994 09 48·98         2.88         1.64
 1994 10 209.20         2.64         1.89
 1994 11 279.32         1.44         1.66
 1994 12 839·10        -2.64         1.41
 1995 01 409.08        -0.24         1.43
 1995 02 198·85        -2.76         1.09
 1995 03 158·70        -1.80         0.57
 1995 04 178.60        -1.20         0.08
 1995 05 698.20        -4.80        -0.42
 1995 06 377·90        -3.60        -0.75
 1995 07 168·04         1.68        -0.76
 1995 08 578.19         1.80        -0.55
 1995 09 167·93        -3.12        -1.05
 1995 10 297.75        -2.16        -1.45
 1995 11 217·68        -0.84        -1.64
 1995 12 237.49        -2.28        -1.61
 1996 01 317.47        -0.24        -1.61
 1996 02 787.63         1.92        -1.22
 1996 03 408.03         4.80        -0.67
 1996 04 578.19         1.92        -0.41
 1996 05 898·30         1.32         0.10
 1996 06 918.40         1.20         0.50
 1996 07 138.35        -0.60         0.31
 1996 08 318.18        -2.04        -0.01
 1996 09 928.35         2.04         0.42
 1996 10 988.07        -3.36         0.32
 1996 11 27·79        -3.36         0.11
 1996 12 367·89         1.20         0.40
 1997 01 648·09         2.40         0.62
 1997 02 577·94        -1.80         0.31
 1997 03 958·18         2.88         0.15
 1997 04 948.34         1.92         0.15
 1997 05 578.20        -1.68        -0.10
 1997 06 508.02        -2.16        -0.38
 1997 07 57.75        -3.24        -0.60
 1997 08 487·82         0.84        -0.36
 1997 09 447.70        -1.44        -0.65
 1997 10 827.57        -1.56        -0.50
 1997 11 707.42        -1.80        -0.37
 1997 12 667·32        -1.20        -0.57
 1998 01 277.19        -1.56        -0.90
 1998 02 857.25         0.72        -0.69
 1998 03 537·32         0.84        -0.86
 1998 04 447.33         0.12        -1.01
 1998 05 317·30        -0.36        -0.90
 1998 06 177·13        -2.04        -0.89
 1998 07 417·15         0.24        -0.60
 1998 08 07.14        -0.12        -0.68
 1998 09 67·09        -0.60        -0.61
 1998 10 597·18         1.08        -0.39
 1998 11 477·34         1.92        -0.08
 1998 12 797.23        -1.32        -0.09
 1999 01 297·29         0.72         0.10
 1999 02 177.39         1.20         0.14
 1999 03 107·53         1.68         0.21
 1999 04 497·48        -0.60         0.15
 1999 05 987·72         2.88         0.42
 1999 06 238·02         3.60         0.89
 1999 07 937·95        -0.84         0.80
 1999 08 58.15         2.40         1.01
 1999 09 408·20         0.60         1.11
 1999 10 348·38         2.16         1.20
 1999 11 828·15        -2.76         0.81
 1999 12 668.19         0.48         0.96
 2000 01 58.33         1.68         1.04
 2000 02 318.29        -0.48         0.90
 2000 03 928.37         0.96         0.84
 2000 04 768.40         0.36         0.92
 2000 05 698.90         6.00         1.18
 2000 06 218.48        -5.04         0.46
 2000 07 598.35        -1.56         0.40
 2000 08 58.26        -1.08         0.11
 2000 09 318.35         1.08         0.15
 2000 10 368.34        -0.12        -0.04
 2000 11 478·28        -0.72         0.13
 2000 12 458·02        -3.12        -0.17
 2001 01 177.93        -1.08        -0.40
 2001 02 327.87        -0.72        -0.42
 2001 03 447.84        -0.36        -0.53
 2001 04 178·07         2.76        -0.33
 2001 05 788.07         0.00        -0.83
 2001 06 917·97        -1.20        -0.51
 2001 07 637·97         0.00        -0.38
 2001 08 657·85        -1.44        -0.41
 2001 09 898.03         2.16        -0.32
 2001 10 207·91        -1.44        -0.43
 2001 11 417.81        -1.20        -0.47
 2001 12 578·05         2.88         0.03
 2002 01 507·87        -2.16        -0.06
 2002 02 507·89         0.24         0.02
 2002 03 418·11         2.64         0.27
 2002 04 898·03        -0.96        -0.04
 2002 05 878.09         0.72         0.02
 2002 06 377·95        -1.68        -0.02
 2002 07 527.90        -0.60        -0.07
 2002 08 787·58        -3.84        -0.27
 2002 09 507.40        -2.16        -0.63
 2002 10 647.73         3.96        -0.18
 2002 11 867.62        -1.32        -0.19
 2002 12 707·45        -2.04        -0.60
 2003 01 147.35        -1.20        -0.52
 2003 02 387·06        -3.48        -0.83
 2003 03 816.95        -1.32        -1.16
 2003 04 336·85        -1.20        -1.18
 2003 05 806.38        -5.64        -1.71
 2003 06 896.19        -2.28        -1.76
 2003 07 06·62         5.16        -1.28
 2003 08 617.01         4.68        -0.57
 2003 09 746·79        -2.64        -0.61
 2003 10 746·73        -0.72        -1.00
 2003 11 316.66        -0.84        -0.96
 2003 12 746·60        -0.72        -0.85
 2004 01 456.44        -1.92        -0.91
 2004 02 766·27        -2.04        -0.79
 2004 03 866.11        -1.92        -0.84
 2004 04 166·46         4.20        -0.39
 2004 05 696·75         3.48         0.37
 2004 06 06·78         0.36         0.59
 2004 07 56.62        -1.92         0.00
 2004 08 556·46        -1.92        -0.55
 2004 09 476·27        -2.28        -0.52
 2004 10 786·21        -0.72        -0.52
 2004 11 486.20        -0.12        -0.46
 2004 12 876·15        -0.60        -0.45
 2005 01 46.02        -1.56        -0.42
 2005 02 685·82        -2.40        -0.45
 2005 03 56.06         2.88        -0.05
 2005 04 296·05        -0.12        -0.41
 2005 05 906·01        -0.48        -0.74
 2005 06 505·86        -1.80        -0.92
 2005 07 895.95         1.08        -0.67
 2005 08 275·96         0.12        -0.50
 2005 09 806.03         0.84        -0.24
 2005 10 316·30         3.24         0.09
 2005 11 366·39         1.08         0.19
 2005 12 506.32        -0.84         0.17
 2006 01 766·24        -0.96         0.22
 2006 02 436·27         0.36         0.45
 2006 03 116.41         1.68         0.35
 2006 04 916.68         3.24         0.63
 2006 05 16·75         0.84         0.74
 2006 06 436·78         0.36         0.92
 2006 07 16.76        -0.24         0.81
 2006 08 706.59        -2.04         0.63
 2006 09 86·43        -1.92         0.40
 2006 10 126·42        -0.12         0.12
 2006 11 186.20        -2.64        -0.19
 2006 12 306·22         0.24        -0.10
 2007 01 716.34         1.44         0.10
 2007 02 576·28        -0.72         0.01
 2007 03 16.27        -0.12        -0.14
 2007 04 426.39         1.44        -0.29
 2007 05 906.39         0.00        -0.36
 2007 06 96.70         3.72        -0.08
 2007 07 136·65        -0.60        -0.11
 2007 08 996.65         0.00         0.06
 2007 09 926·59        -0.72         0.16
 2007 10 256·48        -1.32         0.06
 2007 11 426.40        -0.96         0.20
 2007 12 206.65         3.00         0.43
 2008 01 256.54        -1.32         0.20
 2008 02 876.82         3.36         0.54
 2008 03 06.89         0.84         0.62
 2008 04 506·97         0.96         0.58
 2008 05 676·93        -0.48         0.54
 2008 06 17·07         1.68         0.37
 2008 07 257.16         1.08         0.51
 2008 08 577·15        -0.12         0.50
 2008 09 177.31         1.92         0.72
 2008 10 08·88        18.84         2.40
 2008 11 809·21         3.96         2.81
 2008 12 368·43        -9.36         1.78
 2009 01 08.14        -3.48         1.60
 2009 02 398.08        -0.72         1.26
 2009 03 548·42         4.08         1.53
 2009 04 58.39        -0.36         1.42
 2009 05 678.06        -3.96         1.13
 2009 06 07.50        -6.72         0.43
 2009 07 587·09        -4.92        -0.07
 2009 08 106·58        -6.12        -0.57
 2009 09 936·31        -3.24        -1.00
 2009 10 916·29        -0.24        -2.59
 2009 11 326·32         0.36        -2.89
 2009 12 196.37         0.60        -2.06
 2010 01 796.25        -1.44        -1.89
 2010 02 416.34         1.08        -1.74
 2010 03 376.27        -0.84        -2.15
 2010 04 266·25        -0.24        -2.14
 2010 05 506.05        -2.40        -2.01
 2010 06 96·23         2.16        -1.27
 2010 07 616.01        -2.64        -1.08
 2010 08 505.66        -4.20        -0.92
 2010 09 575.66         0.00        -0.65
 2010 10 765·72         0.72        -0.57
 2010 11 195.92         2.40        -0.40
 2010 12 366·10         2.16        -0.27
 2011 01 746.09        -0.12        -0.16
 2011 02 496.15         0.72        -0.19
 2011 03 476·03        -1.44        -0.24
 2011 04 536.02        -0.12        -0.23
 2011 05 35.78        -2.88        -0.27
 2011 06 585·75        -0.36        -0.48
 2011 07 85.76         0.12        -0.25
 2011 08 955.36        -4.80        -0.30
 2011 09 695.27        -1.08        -0.39
 2011 10 625.37         1.20        -0.35
 2011 11 905.14        -2.76        -0.78
 2011 12 805·25         1.32        -0.85
 2012 01 215·23        -0.24        -0.86
 2012 02 405·14        -1.08        -1.01
 2012 03 65·23         1.08        -0.80
 2012 04 545·19        -0.48        -0.83
 2012 05 365·07        -1.44        -0.71
 2012 06 15·02        -0.60        -0.73
 2012 07 954.87        -1.80        -0.89
 2012 08 854·91         0.48        -0.45
 2012 09 144·84        -0.84        -0.43
 2012 10 764.58        -3.12        -0.79
 2012 11 184·51        -0.84        -0.63
 2012 12 674·63         1.44        -0.62
 2013 01 804.73         1.20        -0.50
 2013 02 214.85         1.44        -0.29


 2013 03 644·85         0.00        -0.38
 2013 04 204·59        -3.12        -0.60
 2013 05 844·73         1.68        -0.34
 2013 06 185·19         5.52         0.17
 2013 07 465·32         1.56         0.45
 2013 08 875.42         1.20         0.51
 2013 09 35.47         0.60         0.63
 2013 10 735·31        -1.92         0.73
 2013 11 15·38         0.84         0.87
 2013 12 395·38         0.00         0.75
 2014 01 365·19        -2.28         0.46
 2014 02 195·10        -1.08         0.25
 2014 03 935·06        -0.48         0.21
 2014 04 684·90        -1.92         0.31
 2014 05 84.76        -1.68         0.03
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap