Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 417·12           NA           NA
 1919 02 377.20         0.96           NA
 1919 03 737.15        -0.60           NA
 1919 04 717.23         0.96           NA
 1919 05 767.09        -1.68           NA
 1919 06 357·04        -0.60           NA
 1919 07 997·06         0.24           NA
 1919 08 477.13         0.84           NA
 1919 09 397·27         1.68           NA
 1919 10 947.34         0.84           NA
 1919 11 887.54         2.40           NA
 1919 12 847.77         2.76           NA
 1920 01 827·78         0.12         0.66
 1920 02 967·94         1.92         0.74
 1920 03 547·97         0.36         0.82
 1920 04 278.17         2.40         0.94
 1920 05 808.39         2.64         1.30
 1920 06 478·39         0.00         1.35
 1920 07 338.52         1.56         1.46
 1920 08 448·39        -1.56         1.26
 1920 09 328.14        -3.00         0.87
 1920 10 787.99        -1.80         0.65
 1920 11 908.21         2.64         0.67
 1920 12 298·56         4.20         0.79
 1921 01 658.50        -0.72         0.72
 1921 02 488·42        -0.96         0.48
 1921 03 128.55         1.56         0.58
 1921 04 38.53        -0.24         0.36
 1921 05 298·52        -0.12         0.13
 1921 06 368.56         0.48         0.17
 1921 07 118·48        -0.96        -0.04
 1921 08 88·51         0.36         0.12
 1921 09 998.34        -2.04         0.20
 1921 10 508.34         0.00         0.35
 1921 11 267.88        -5.52        -0.33
 1921 12 147.61        -3.24        -0.95
 1922 01 757·70         1.08        -0.80
 1922 02 227.55        -1.80        -0.87
 1922 03 207.45        -1.20        -1.10
 1922 04 167.14        -3.72        -1.39
 1922 05 836.89        -3.00        -1.63
 1922 06 86·97         0.96        -1.59
 1922 07 816.89        -0.96        -1.59
 1922 08 316·85        -0.48        -1.66
 1922 09 746.75        -1.20        -1.59
 1922 10 896·78         0.36        -1.56
 1922 11 216.98         2.40        -0.90
 1922 12 57·02         0.48        -0.59
 1923 01 236·98        -0.48        -0.72
 1923 02 736·97        -0.12        -0.58
 1923 03 787·09         1.44        -0.36
 1923 04 77.17         0.96         0.03
 1923 05 297.17         0.00         0.28
 1923 06 917.21         0.48         0.24
 1923 07 157.34         1.56         0.45
 1923 08 307.38         0.48         0.53
 1923 09 207·38         0.00         0.63
 1923 10 07·46         0.96         0.68
 1923 11 217.40        -0.72         0.42
 1923 12 947·38        -0.24         0.36
 1924 01 447.24        -1.68         0.26
 1924 02 807.14        -1.20         0.17
 1924 03 77·08        -0.72        -0.01
 1924 04 447·03        -0.60        -0.14
 1924 05 776.97        -0.72        -0.20
 1924 06 406·82        -1.80        -0.39
 1924 07 136.67        -1.80        -0.67
 1924 08 476.69         0.24        -0.69
 1924 09 206.73         0.48        -0.65
 1924 10 116.62        -1.32        -0.84
 1924 11 06.54        -0.96        -0.86
 1924 12 996·46        -0.96        -0.92
 1925 01 986·44        -0.24        -0.80
 1925 02 486·36        -0.96        -0.78
 1925 03 576·36         0.00        -0.72
 1925 04 186·41         0.60        -0.62
 1925 05 626.30        -1.32        -0.67
 1925 06 356.18        -1.44        -0.64
 1925 07 966.20         0.24        -0.47
 1925 08 486·24         0.48        -0.45
 1925 09 866.20        -0.48        -0.53
 1925 10 776.17        -0.36        -0.45
 1925 11 566.17         0.00        -0.37
 1925 12 596.15        -0.24        -0.31
 1926 01 726·09        -0.72        -0.35
 1926 02 66·02        -0.84        -0.34
 1926 03 996.05         0.36        -0.31
 1926 04 455.98        -0.84        -0.43
 1926 05 455.86        -1.44        -0.44
 1926 06 795.80        -0.72        -0.38
 1926 07 135·79        -0.12        -0.41
 1926 08 265.81         0.24        -0.43
 1926 09 545.79        -0.24        -0.41
 1926 10 775·81         0.24        -0.36
 1926 11 125·77        -0.48        -0.40
 1926 12 445.68        -1.08        -0.47
 1927 01 765.61        -0.84        -0.48
 1927 02 75·59        -0.24        -0.43
 1927 03 325·54        -0.60        -0.51
 1927 04 695·48        -0.72        -0.50
 1927 05 115·50         0.24        -0.36
 1927 06 15·55         0.60        -0.25
 1927 07 385·55         0.00        -0.24
 1927 08 965.48        -0.84        -0.33
 1927 09 845.42        -0.72        -0.37
 1927 10 165.38        -0.48        -0.43
 1927 11 165·35        -0.36        -0.42
 1927 12 435·32        -0.36        -0.36
 1928 01 455.35         0.36        -0.26
 1928 02 325·33        -0.24        -0.26
 1928 03 805·32        -0.12        -0.22
 1928 04 555·33         0.12        -0.15
 1928 05 715·42         1.08        -0.08
 1928 06 575·55         1.56         0.00
 1928 07 675·58         0.36         0.03
 1928 08 15·61         0.36         0.13
 1928 09 615·59        -0.24         0.17
 1928 10 225·58        -0.12         0.20
 1928 11 415·55        -0.36         0.20
 1928 12 755·60         0.60         0.28
 1929 01 415.63         0.36         0.28
 1929 02 855.66         0.36         0.33
 1929 03 895·79         1.56         0.47
 1929 04 965.80         0.12         0.47
 1929 05 605.80         0.00         0.38
 1929 06 255·94         1.68         0.39
 1929 07 245·95         0.12         0.37
 1929 08 86·04         1.08         0.43
 1929 09 966.12         0.96         0.53
 1929 10 516.11        -0.12         0.53
 1929 11 856.03        -0.96         0.48
 1929 12 815·95        -0.96         0.35
 1930 01 475·92        -0.36         0.29
 1930 02 945.89        -0.36         0.23
 1930 03 345·73        -1.92        -0.06
 1930 04 85.70        -0.36        -0.10
 1930 05 405·72         0.24        -0.08
 1930 06 105·78         0.72        -0.16
 1930 07 585·77        -0.12        -0.18
 1930 08 95·73        -0.48        -0.31
 1930 09 245.65        -0.96        -0.47
 1930 10 825·94         3.48        -0.17
 1930 11 716·25         3.72         0.22
 1930 12 276·71         5.52         0.76
 1931 01 766.41        -3.60         0.49
 1931 02 156.38        -0.36         0.49
 1931 03 116·44         0.72         0.71
 1931 04 336.72         3.36         1.02
 1931 05 957.15         5.16         1.43
 1931 06 417·36         2.52         1.58
 1931 07 417·08        -3.36         1.31
 1931 08 197·47         4.68         1.74
 1931 09 78·07         7.20         2.42
 1931 10 189·04        11.64         3.10
 1931 11 488.93        -1.32         2.68
 1931 12 610·42        17.88         3.71
 1932 01 629·13       -15.48         2.72
 1932 02 268·87        -3.12         2.49
 1932 03 458·83        -0.48         2.39
 1932 04 3710·46        19.56         3.74
 1932 05 3611.00         6.48         3.85
 1932 06 7211·00         0.00         3.64
 1932 07 7110.79        -2.52         3.71
 1932 08 828·22       -30.84         0.75
 1932 09 297·61        -7.32        -0.46
 1932 10 897.87         3.12        -1.17
 1932 11 888.24         4.44        -0.69
 1932 12 348·42         2.16        -2.00
 1933 01 678.01        -4.92        -1.12
 1933 02 328.37         4.32        -0.50
 1933 03 848·91         6.48         0.08
 1933 04 139.12         2.52        -1.34
 1933 05 997.74       -16.56        -3.26
 1933 06 837·07        -8.04        -3.93
 1933 07 716.62        -5.40        -4.17
 1933 08 636·77         1.80        -1.45
 1933 09 27.27         6.00        -0.34
 1933 10 497·49         2.64        -0.38
 1933 11 897.98         5.88        -0.26
 1933 12 547·75        -2.76        -0.67
 1934 01 757·01        -8.88        -1.00
 1934 02 626.27        -8.88        -2.10
 1934 03 996.26        -0.12        -2.65
 1934 04 786·01        -3.00        -3.11
 1934 05 446·05         0.48        -1.69
 1934 06 776.06         0.12        -1.01
 1934 07 906·13         0.84        -0.49
 1934 08 566·49         4.32        -0.28
 1934 09 606·57         0.96        -0.70
 1934 10 786.40        -2.04        -1.09
 1934 11 746·37        -0.36        -1.61
 1934 12 316.23        -1.68        -1.52
 1935 01 985·98        -3.00        -1.03
 1935 02 705·95        -0.36        -0.32
 1935 03 906.20         3.00        -0.06
 1935 04 736.13        -0.84         0.12
 1935 05 575.94        -2.28        -0.11
 1935 06 855·77        -2.04        -0.29
 1935 07 05.67        -1.20        -0.46
 1935 08 755.58        -1.08        -0.91
 1935 09 655.53        -0.60        -1.04
 1935 10 805.54         0.12        -0.86
 1935 11 925.43        -1.32        -0.94
 1935 12 585·30        -1.56        -0.93
 1936 01 705.00        -3.60        -0.98
 1936 02 364·80        -2.40        -1.15
 1936 03 794·86         0.72        -1.34
 1936 04 644·91         0.60        -1.22
 1936 05 484·94         0.36        -1.00
 1936 06 604·90        -0.48        -0.87
 1936 07 04·84        -0.72        -0.83
 1936 08 644.74        -1.20        -0.84
 1936 09 14.62        -1.44        -0.91
 1936 10 844·54        -0.96        -1.00
 1936 11 164.52        -0.24        -0.91
 1936 12 514.53         0.12        -0.77
 1937 01 524·49        -0.48        -0.51
 1937 02 644·53         0.48        -0.27
 1937 03 154·68         1.80        -0.18
 1937 04 454.84         1.92        -0.07
 1937 05 534.84         0.00        -0.10
 1937 06 824.93         1.08         0.03
 1937 07 124.91        -0.24         0.07
 1937 08 894·92         0.12         0.18
 1937 09 805.16         2.88         0.54
 1937 10 455.52         4.32         0.98
 1937 11 425·82         3.60         1.30
 1937 12 535.73        -1.08         1.20
 1938 01 315.89         1.92         1.40
 1938 02 845.97         0.96         1.44
 1938 03 716·30         3.96         1.62
 1938 04 306.47         2.04         1.63
 1938 05 336·06        -4.92         1.22
 1938 06 556·25         2.28         1.32
 1938 07 845.63        -7.44         0.72
 1938 08 415.49        -1.68         0.57
 1938 09 365.65         1.92         0.49
 1938 10 415.36        -3.48        -0.16
 1938 11 965.23        -1.56        -0.59
 1938 12 295.27         0.48        -0.46
 1939 01 165·12        -1.80        -0.77
 1939 02 495.05        -0.84        -0.92
 1939 03 444.89        -1.92        -1.41
 1939 04 645·15         3.12        -1.32
 1939 05 725·07        -0.96        -0.99
 1939 06 94.91        -1.92        -1.34
 1939 07 904.84        -0.84        -0.79
 1939 08 384.85         0.12        -0.64
 1939 09 315.00         1.80        -0.65
 1939 10 784.88        -1.44        -0.48
 1939 11 244.85        -0.36        -0.38
 1939 12 734·92         0.84        -0.35
 1940 01 434·86        -0.72        -0.26
 1940 02 394.83        -0.36        -0.22
 1940 03 574.80        -0.36        -0.09
 1940 04 114.74        -0.72        -0.41
 1940 05 824·94         2.40        -0.13
 1940 06 975.11         2.04         0.20
 1940 07 284.80        -3.72        -0.04
 1940 08 224·76        -0.48        -0.09
 1940 09 504·66        -1.20        -0.34
 1940 10 844.56        -1.20        -0.32
 1940 11 994·48        -0.96        -0.37
 1940 12 04.45        -0.36        -0.47
 1941 01 724·38        -0.84        -0.48
 1941 02 584·42         0.48        -0.41
 1941 03 594.38        -0.48        -0.42
 1941 04 644.33        -0.60        -0.41
 1941 05 984.32        -0.12        -0.62
 1941 06 994·31        -0.12        -0.80
 1941 07 204.28        -0.36        -0.52
 1941 08 594.27        -0.12        -0.49
 1941 09 44·30         0.36        -0.36
 1941 10 144.28        -0.24        -0.28
 1941 11 214.28         0.00        -0.20
 1941 12 534.38         1.20        -0.07
 1942 01 894·29        -1.08        -0.09
 1942 02 354.29         0.00        -0.13
 1942 03 234.30         0.12        -0.08
 1942 04 404.26        -0.48        -0.07
 1942 05 804.27         0.12        -0.05
 1942 06 194·33         0.72         0.02
 1942 07 154·30        -0.36         0.02
 1942 08 414.28        -0.24         0.01
 1942 09 274·26        -0.24        -0.04
 1942 10 474·24        -0.24        -0.04
 1942 11 114.25         0.12        -0.03
 1942 12 984·28         0.36        -0.10
 1943 01 54.16        -1.44        -0.13
 1943 02 254·08        -0.96        -0.21
 1943 03 474·01        -0.84        -0.29
 1943 04 813.96        -0.60        -0.30
 1943 05 153·91        -0.60        -0.36
 1943 06 873·88        -0.36        -0.45
 1943 07 863·81        -0.84        -0.49
 1943 08 843·81         0.00        -0.47
 1943 09 823·83         0.24        -0.43
 1943 10 873·82        -0.12        -0.42
 1943 11 183·83         0.12        -0.42
 1943 12 273·82        -0.12        -0.46
 1944 01 563·76        -0.72        -0.40
 1944 02 83.72        -0.48        -0.36
 1944 03 533·70        -0.24        -0.31
 1944 04 533.68        -0.24        -0.28
 1944 05 123.63        -0.60        -0.28
 1944 06 563·59        -0.48        -0.29
 1944 07 313.57        -0.24        -0.24
 1944 08 323·55        -0.24        -0.26
 1944 09 523·56         0.12        -0.27
 1944 10 643.55        -0.12        -0.27
 1944 11 143·53        -0.24        -0.30
 1944 12 573·49        -0.48        -0.33
 1945 01 13·46        -0.36        -0.30
 1945 02 873·41        -0.60        -0.31
 1945 03 903.38        -0.36        -0.32
 1945 04 483.36        -0.24        -0.32
 1945 05 83·32        -0.48        -0.31
 1945 06 73.29        -0.36        -0.30
 1945 07 733·26        -0.36        -0.31
 1945 08 493.26         0.00        -0.29
 1945 09 493.24        -0.24        -0.32
 1945 10 313.20        -0.48        -0.35
 1945 11 993·15        -0.60        -0.38
 1945 12 293.10        -0.60        -0.39
 1946 01 263.01        -1.08        -0.45
 1946 02 912·95        -0.72        -0.46
 1946 03 322·94        -0.12        -0.44
 1946 04 832.96         0.24        -0.40
 1946 05 623·02         0.72        -0.30
 1946 06 433·03         0.12        -0.26
 1946 07 593.03         0.00        -0.23
 1946 08 293.03         0.00        -0.23
 1946 09 93.10         0.84        -0.14
 1946 10 693·15         0.60        -0.05
 1946 11 943.17         0.24         0.02
 1946 12 113.17         0.00         0.07
 1947 01 423.13        -0.48         0.12
 1947 02 753.12        -0.12         0.17
 1947 03 753·15         0.36         0.21
 1947 04 03·16         0.12         0.20
 1947 05 613·17         0.12         0.15
 1947 06 943.21         0.48         0.18
 1947 07 633·18        -0.36         0.15
 1947 08 883.17        -0.12         0.14
 1947 09 913.23         0.72         0.13
 1947 10 813.35         1.44         0.20
 1947 11 483.44         1.08         0.27
 1947 12 953.52         0.96         0.35
 1948 01 843·52         0.00         0.39
 1948 02 193·53         0.12         0.41
 1948 03 433·53         0.00         0.38
 1948 04 653.47        -0.72         0.31
 1948 05 143·38        -1.08         0.21
 1948 06 143·34        -0.48         0.13
 1948 07 843.37         0.36         0.19
 1948 08 673·44         0.84         0.27
 1948 09 823.45         0.12         0.22
 1948 10 973·50         0.60         0.15
 1948 11 353.53         0.36         0.09
 1948 12 963.53         0.00         0.01
 1949 01 133.46        -0.84        -0.06
 1949 02 263.45        -0.12        -0.08
 1949 03 843.47         0.24        -0.06
 1949 04 703·45        -0.24        -0.02
 1949 05 583.45         0.00         0.07
 1949 06 823·47         0.24         0.13
 1949 07 433·46        -0.12         0.09
 1949 08 343·40        -0.72        -0.04
 1949 09 923·37        -0.36        -0.08
 1949 10 713·36        -0.12        -0.14
 1949 11 513.35        -0.12        -0.18
 1949 12 573.31        -0.48        -0.22
 1950 01 153·24        -0.84        -0.22
 1950 02 263·24         0.00        -0.21
 1950 03 713·24         0.00        -0.23
 1950 04 333.23        -0.12        -0.22
 1950 05 533·25         0.24        -0.20
 1950 06 33.28         0.36        -0.19
 1950 07 903·32         0.48        -0.14
 1950 08 813.23        -1.08        -0.17
 1950 09 563·21        -0.24        -0.16
 1950 10 833.22         0.12        -0.14
 1950 11 213.22         0.00        -0.13
 1950 12 453·20        -0.24        -0.11
 1951 01 03·17        -0.36        -0.07
 1951 02 733.16        -0.12        -0.08
 1951 03 23·23         0.84        -0.01
 1951 04 953.35         1.44         0.12
 1951 05 843.40         0.60         0.15
 1951 06 63.49         1.08         0.21
 1951 07 963·53         0.48         0.21
 1951 08 243·50        -0.36         0.27
 1951 09 353·46        -0.48         0.25
 1951 10 363.50         0.48         0.28
 1951 11 923.56         0.72         0.34
 1951 12 513.61         0.60         0.41
 1952 01 33·59        -0.24         0.42
 1952 02 473·53        -0.72         0.37
 1952 03 13.51        -0.24         0.28
 1952 04 223.50        -0.12         0.15
 1952 05 633·49        -0.12         0.09
 1952 06 453.50         0.12         0.01
 1952 07 613.50         0.00        -0.03
 1952 08 43·51         0.12         0.01
 1952 09 153.52         0.12         0.06
 1952 10 603·54         0.24         0.04
 1952 11 373·53        -0.12        -0.03
 1952 12 933.51        -0.24        -0.10
 1953 01 853.51         0.00        -0.08
 1953 02 513.53         0.24         0.00
 1953 03 143.57         0.48         0.06
 1953 04 73.65         0.96         0.15
 1953 05 243·78         1.56         0.29
 1953 06 993.86         0.96         0.36
 1953 07 73.86         0.00         0.36
 1953 08 903.85        -0.12         0.34
 1953 09 63.88         0.36         0.36
 1953 10 103.82        -0.72         0.28
 1953 11 543.75        -0.84         0.22
 1953 12 113·74        -0.12         0.23
 1954 01 323·71        -0.36         0.20
 1954 02 163·61        -1.20         0.08
 1954 03 163.51        -1.20        -0.06
 1954 04 663.47        -0.48        -0.18
 1954 05 283·47         0.00        -0.31
 1954 06 733·49         0.24        -0.37
 1954 07 833·50         0.12        -0.36
 1954 08 723·49        -0.12        -0.36
 1954 09 433·47        -0.24        -0.41
 1954 10 643.46        -0.12        -0.36
 1954 11 663·45        -0.12        -0.30
 1954 12 743.45         0.00        -0.29
 1955 01 543·45         0.00        -0.26
 1955 02 953·47         0.24        -0.14
 1955 03 43.48         0.12        -0.03
 1955 04 413·49         0.12         0.02
 1955 05 603·50         0.12         0.03
 1955 06 973·51         0.12         0.02
 1955 07 603·52         0.12         0.02
 1955 08 673·56         0.48         0.07
 1955 09 883.59         0.36         0.12
 1955 10 273·59         0.00         0.13
 1955 11 223.58        -0.12         0.13
 1955 12 723.62         0.48         0.17
 1956 01 873·60        -0.24         0.15
 1956 02 673.58        -0.24         0.11
 1956 03 23·60         0.24         0.12
 1956 04 993·68         0.96         0.19
 1956 05 333·73         0.60         0.23
 1956 06 233·76         0.36         0.25
 1956 07 383.80         0.48         0.28
 1956 08 183.93         1.56         0.37
 1956 09 254·07         1.68         0.48
 1956 10 284·17         1.20         0.58
 1956 11 944·24         0.84         0.66
 1956 12 224·37         1.56         0.75
 1957 01 914·49         1.44         0.89
 1957 02 374.47        -0.24         0.89
 1957 03 574·43        -0.48         0.83
 1957 04 324.44         0.12         0.76
 1957 05 794·52         0.96         0.79
 1957 06 334.63         1.32         0.87
 1957 07 404·73         1.20         0.93
 1957 08 904.82         1.08         0.89
 1957 09 664.93         1.32         0.86
 1957 10 224.99         0.72         0.82
 1957 11 815.09         1.20         0.85
 1957 12 675·03        -0.72         0.66
 1958 01 524·83        -2.40         0.34
 1958 02 354.66        -2.04         0.19
 1958 03 424·68         0.24         0.25
 1958 04 564.67        -0.12         0.23
 1958 05 624·62        -0.60         0.10
 1958 06 294·55        -0.84        -0.08
 1958 07 134.53        -0.24        -0.20
 1958 08 764.67         1.68        -0.15
 1958 09 464·87         2.40        -0.06
 1958 10 874·92         0.60        -0.07
 1958 11 54.87        -0.60        -0.22
 1958 12 724·85        -0.24        -0.18
 1959 01 804·87         0.24         0.04
 1959 02 144.89         0.24         0.23
 1959 03 564.85        -0.48         0.17
 1959 04 134·86         0.12         0.19
 1959 05 654·96         1.20         0.34
 1959 06 425.04         0.96         0.49
 1959 07 305.08         0.48         0.55
 1959 08 935.09         0.12         0.42
 1959 09 255.18         1.08         0.31
 1959 10 285·28         1.20         0.36
 1959 11 155·26        -0.24         0.39
 1959 12 315.28         0.24         0.43
 1960 01 115.34         0.72         0.47
 1960 02 545·34         0.00         0.45
 1960 03 225.25        -1.08         0.40
 1960 04 715.20        -0.60         0.34
 1960 05 995·28         0.96         0.32
 1960 06 265.26        -0.24         0.22
 1960 07 905·22        -0.48         0.14
 1960 08 825.08        -1.68        -0.01
 1960 09 895·01        -0.84        -0.17
 1960 10 755.11         1.20        -0.17
 1960 11 835·08        -0.36        -0.18
 1960 12 595.10         0.24        -0.18
 1961 01 65·10         0.00        -0.24
 1961 02 595.07        -0.36        -0.27
 1961 03 875·02        -0.60        -0.23
 1961 04 205·01        -0.12        -0.19
 1961 05 15.01         0.00        -0.27
 1961 06 595·03         0.24        -0.23
 1961 07 165·09         0.72        -0.13
 1961 08 105·11         0.24         0.03
 1961 09 485.12         0.12         0.11
 1961 10 815·13         0.12         0.02
 1961 11 85.11        -0.24         0.03
 1961 12 985.10        -0.12         0.00
 1962 01 495.08        -0.24        -0.02
 1962 02 585.07        -0.12         0.00
 1962 03 255·04        -0.36         0.02
 1962 04 785·02        -0.24         0.01
 1962 05 305·00        -0.24        -0.01
 1962 06 465.02         0.24        -0.01
 1962 07 555.05         0.36        -0.04
 1962 08 705.06         0.12        -0.05
 1962 09 395·03        -0.36        -0.09
 1962 10 274·99        -0.48        -0.14
 1962 11 124·96        -0.36        -0.15
 1962 12 164·92        -0.48        -0.18
 1963 01 534·91        -0.12        -0.17
 1963 02 64.89        -0.24        -0.18
 1963 03 334.88        -0.12        -0.16
 1963 04 874.87        -0.12        -0.15
 1963 05 724·85        -0.24        -0.15
 1963 06 174.84        -0.12        -0.18
 1963 07 814.84         0.00        -0.21
 1963 08 764·83        -0.12        -0.23
 1963 09 214·84         0.12        -0.19
 1963 10 154·83        -0.12        -0.16
 1963 11 444.84         0.12        -0.12
 1963 12 44·85         0.12        -0.07
 1964 01 514·83        -0.24        -0.08
 1964 02 834.83         0.00        -0.06
 1964 03 354·83         0.00        -0.05
 1964 04 134.85         0.24        -0.02
 1964 05 374.85         0.00         0.00
 1964 06 264.85         0.00         0.01
 1964 07 924.83        -0.24        -0.01
 1964 08 734·82        -0.12        -0.01
 1964 09 804.82         0.00        -0.02
 1964 10 764.81        -0.12        -0.02
 1964 11 774·81         0.00        -0.03
 1964 12 784.81         0.00        -0.04
 1965 01 54·80        -0.12        -0.03
 1965 02 914·78        -0.24        -0.05
 1965 03 794·78         0.00        -0.05
 1965 04 484.80         0.24        -0.05
 1965 05 624.81         0.12        -0.04
 1965 06 514·85         0.48         0.00
 1965 07 104.88         0.36         0.05
 1965 08 264.88         0.00         0.06
 1965 09 274·91         0.36         0.09
 1965 10 644·93         0.24         0.12
 1965 11 94.95         0.24         0.14
 1965 12 815.02         0.84         0.21
 1966 01 05·06         0.48         0.26
 1966 02 615.12         0.72         0.34
 1966 03 385·32         2.40         0.54
 1966 04 85.41         1.08         0.61
 1966 05 75·48         0.84         0.67
 1966 06 995.58         1.20         0.73
 1966 07 855.68         1.20         0.80
 1966 08 275.83         1.80         0.95
 1966 09 976·09         3.12         1.18
 1966 10 586.10         0.12         1.17
 1966 11 636.13         0.36         1.18
 1966 12 806·18         0.60         1.16
 1967 01 475.97        -2.52         0.91
 1967 02 475.82        -1.80         0.70
 1967 03 105·85         0.36         0.53
 1967 04 375·83        -0.24         0.42
 1967 05 565.96         1.56         0.48
 1967 06 966·15         2.28         0.57
 1967 07 886·26         1.32         0.58
 1967 08 926.33         0.84         0.50
 1967 09 516·40         0.84         0.31
 1967 10 636·52         1.44         0.42
 1967 11 866.72         2.40         0.59
 1967 12 656·93         2.52         0.75
 1968 01 816·84        -1.08         0.87
 1968 02 286·80        -0.48         0.98
 1968 03 176.85         0.60         1.00
 1968 04 06.97         1.44         1.14
 1968 05 227.03         0.72         1.07
 1968 06 997·07         0.48         0.92
 1968 07 186·98        -1.08         0.72
 1968 08 656·82        -1.92         0.49
 1968 09 746.79        -0.36         0.39
 1968 10 76·84         0.60         0.32
 1968 11 537.01         2.04         0.29
 1968 12 557.23         2.64         0.30
 1969 01 637.32         1.08         0.48
 1969 02 97·30        -0.24         0.50
 1969 03 97·51         2.52         0.66
 1969 04 897.54         0.36         0.57
 1969 05 397.52        -0.24         0.49
 1969 06 867.70         2.16         0.63
 1969 07 987·84         1.68         0.86
 1969 08 117.86         0.24         1.04
 1969 09 778.05         2.28         1.26
 1969 10 458·22         2.04         1.38
 1969 11 608·25         0.36         1.24
 1969 12 908.65         4.80         1.42
 1970 01 788.86         2.52         1.54
 1970 02 188.78        -0.96         1.48
 1970 03 578·63        -1.80         1.12
 1970 04 218.70         0.84         1.16
 1970 05 688·98         3.36         1.46
 1970 06 629·25         3.24         1.55
 1970 07 779·40         1.80         1.56
 1970 08 229·44         0.48         1.58
 1970 09 969.39        -0.60         1.34
 1970 10 579·33        -0.72         1.11
 1970 11 329·38         0.60         1.13
 1970 12 389.12        -3.12         0.47
 1971 01 388·74        -4.56        -0.12
 1971 02 118.39        -4.20        -0.39
 1971 03 618·46         0.84        -0.17
 1971 04 388·45        -0.12        -0.25
 1971 05 948·62         2.04        -0.36
 1971 06 558.75         1.56        -0.50
 1971 07 268.76         0.12        -0.64
 1971 08 168.76         0.00        -0.68
 1971 09 908.59        -2.04        -0.80
 1971 10 468.48        -1.32        -0.85
 1971 11 168.38        -1.20        -1.00
 1971 12 918·38         0.00        -0.74
 1972 01 768.23        -1.80        -0.51
 1972 02 668.23         0.00        -0.16
 1972 03 428.24         0.12        -0.22
 1972 04 78.24         0.00        -0.21
 1972 05 288.23        -0.12        -0.39
 1972 06 218·20        -0.36        -0.55
 1972 07 448.23         0.36        -0.53
 1972 08 338.19        -0.48        -0.57
 1972 09 468·09        -1.20        -0.50
 1972 10 428·06        -0.36        -0.42
 1972 11 847.99        -0.84        -0.39
 1972 12 647.93        -0.72        -0.45
 1973 01 557·90        -0.36        -0.33
 1973 02 877·97         0.84        -0.26
 1973 03 508.03         0.72        -0.21
 1973 04 198.09         0.72        -0.15
 1973 05 68·06        -0.36        -0.17
 1973 06 388.13         0.84        -0.07
 1973 07 558·24         1.32         0.01
 1973 08 418·53         3.48         0.34
 1973 09 748·63         1.20         0.54
 1973 10 998.41        -2.64         0.35
 1973 11 368.42         0.12         0.43
 1973 12 18·48         0.72         0.55
 1974 01 608.48         0.00         0.58
 1974 02 58·53         0.60         0.56
 1974 03 578·62         1.08         0.59
 1974 04 918·87         3.00         0.78
 1974 05 889·05         2.16         0.99
 1974 06 109.27         2.64         1.14
 1974 07 69·48         2.52         1.24
 1974 08 329·77         3.48         1.24
 1974 09 1010.18         4.92         1.55
 1974 10 9710.48         3.60         2.07
 1974 11 9410·60         1.44         2.18
 1974 12 6710.63         0.36         2.15
 1975 01 010·81         2.16         2.33
 1975 02 7310·65        -1.92         2.12
 1975 03 6110.48        -2.04         1.86
 1975 04 6610·58         1.20         1.71
 1975 05 5910.69         1.32         1.64
 1975 06 6810.62        -0.84         1.35
 1975 07 7010.55        -0.84         1.07
 1975 08 2210·59         0.48         0.82
 1975 09 1310·61         0.24         0.43
 1975 10 4010·62         0.12         0.14
 1975 11 710·56        -0.72        -0.04
 1975 12 5510·56         0.00        -0.07
 1976 01 1210.41        -1.80        -0.40
 1976 02 7010·24        -2.04        -0.41
 1976 03 8610.12        -1.44        -0.36
 1976 04 99.94        -2.16        -0.64
 1976 05 319.86        -0.96        -0.83
 1976 06 659.89         0.36        -0.73
 1976 07 459.82        -0.84        -0.73
 1976 08 539·64        -2.16        -0.95
 1976 09 719.40        -2.88        -1.21
 1976 10 579·29        -1.32        -1.33
 1976 11 479·23        -0.72        -1.33
 1976 12 819·12        -1.32        -1.44
 1977 01 569.08        -0.48        -1.33
 1977 02 19·12         0.48        -1.12
 1977 03 799.12         0.00        -1.00
 1977 04 139.07        -0.60        -0.87
 1977 05 399·01        -0.72        -0.85
 1977 06 818·91        -1.20        -0.98
 1977 07 558.87        -0.48        -0.95
 1977 08 928·82        -0.60        -0.82
 1977 09 928·80        -0.24        -0.60
 1977 10 28·89         1.08        -0.40
 1977 11 128.95         0.72        -0.28
 1977 12 888·99         0.48        -0.13
 1978 01 199·17         2.16         0.09
 1978 02 969·20         0.36         0.08
 1978 03 139·22         0.24         0.10
 1978 04 949·32         1.20         0.25
 1978 05 429.49         2.04         0.48
 1978 06 209·60         1.32         0.69
 1978 07 479·60         0.00         0.73
 1978 08 309.48        -1.44         0.66
 1978 09 149.42        -0.72         0.62
 1978 10 559.59         2.04         0.70
 1978 11 259.83         2.88         0.88
 1978 12 419·94         1.32         0.95
 1979 01 910.13         2.28         0.96
 1979 02 810.08        -0.60         0.88
 1979 03 8710.26         2.16         1.04
 1979 04 9410.33         0.84         1.01
 1979 05 2810·47         1.68         0.98
 1979 06 1010·38        -1.08         0.78
 1979 07 9410.29        -1.08         0.69
 1979 08 8510·35         0.72         0.87
 1979 09 9610·54         2.28         1.12
 1979 10 1911·40        10.32         1.81
 1979 11 3611.99         7.08         2.16
 1979 12 3312.06         0.84         2.12
 1980 01 6312·42         4.32         2.29
 1980 02 1613.57        13.80         3.49
 1980 03 2314·45        10.56         4.19
 1980 04 8114.19        -3.12         3.86
 1980 05 613·17       -12.24         2.70
 1980 06 812·71        -5.52         2.33
 1980 07 9512·65        -0.72         2.36
 1980 08 9913.15         6.00         2.80
 1980 09 2313.70         6.60         3.16
 1980 10 2614.23         6.36         2.83
 1980 11 1514·64         4.92         2.65
 1980 12 8115.14         6.00         3.08
 1981 01 4215·03        -1.32         2.61
 1981 02 2615.37         4.08         1.80
 1981 03 7015·34        -0.36         0.89
 1981 04 4515.56         2.64         1.37
 1981 05 1115.95         4.68         2.78
 1981 06 9115.80        -1.80         3.09
 1981 07 7316.17         4.44         3.52
 1981 08 3716·34         2.04         3.19
 1981 09 716.92         6.96         3.22
 1981 10 2717.11         2.28         2.88
 1981 11 6216.39        -8.64         1.75
 1981 12 2616.55         1.92         1.41
 1982 01 3017.10         6.60         2.07
 1982 02 6617.18         0.96         1.81
 1982 03 016.82        -4.32         1.48
 1982 04 416·78        -0.48         1.22
 1982 05 616·64        -1.68         0.69
 1982 06 6516·92         3.36         1.12
 1982 07 7516.80        -1.44         0.63
 1982 08 9316.32        -5.76        -0.02
 1982 09 8315·63        -8.28        -1.29
 1982 10 414·73       -10.80        -2.38
 1982 11 014·30        -5.16        -2.09
 1982 12 3514.14        -1.92        -2.41
 1983 01 3913·94        -2.40        -3.16
 1983 02 9113.95         0.12        -3.23
 1983 03 1213.61        -4.08        -3.21
 1983 04 013.29        -3.84        -3.49
 1983 05 7413.09        -2.40        -3.55
 1983 06 5713·37         3.36        -3.55
 1983 07 7513.39         0.24        -3.41
 1983 08 8213.64         3.00        -2.68
 1983 09 1213.55        -1.08        -2.08
 1983 10 6013.46        -1.08        -1.27
 1983 11 7613.61         1.80        -0.69
 1983 12 013·75         1.68        -0.39
 1984 01 513.65        -1.20        -0.29
 1984 02 8013.59        -0.72        -0.36
 1984 03 2913·99         4.80         0.38
 1984 04 9814.31         3.84         1.02
 1984 05 2714·74         5.16         1.65
 1984 06 2415·05         3.72         1.68
 1984 07 7115·15         1.20         1.76
 1984 08 4614.63        -6.24         0.99
 1984 09 7914.35        -3.36         0.80
 1984 10 2413.94        -4.92         0.48
 1984 11 6413·48        -5.52        -0.13
 1984 12 3713.40        -0.96        -0.35
 1985 01 8613·26        -1.68        -0.39
 1985 02 3713.23        -0.36        -0.36
 1985 03 9813·69         5.52        -0.30
 1985 04 9213.51        -2.16        -0.80
 1985 05 013.15        -4.32        -1.59
 1985 06 4312·40        -9.00        -2.65
 1985 07 8512.43         0.36        -2.72
 1985 08 5312.50         0.84        -2.13
 1985 09 9412·48        -0.24        -1.87
 1985 10 5112.36        -1.44        -1.58
 1985 11 6211.99        -4.44        -1.49
 1985 12 9011.58        -4.92        -1.82
 1986 01 7011.44        -1.68        -1.82
 1986 02 9111.11        -3.96        -2.12
 1986 03 9310.50        -7.32        -3.19
 1986 04 9710.19        -3.72        -3.32
 1986 05 5310·29         1.20        -2.86
 1986 06 2010·34         0.60        -2.06
 1986 07 6610.16        -2.16        -2.27
 1986 08 9310.18         0.24        -2.32
 1986 09 9310·20         0.24        -2.28
 1986 10 2010.24         0.48        -2.12
 1986 11 9310·07        -2.04        -1.92
 1986 12 239.97        -1.20        -1.61
 1987 01 679·72        -3.00        -1.72
 1987 02 979.65        -0.84        -1.46
 1987 03 129·61        -0.48        -0.89
 1987 04 5610.04         5.16        -0.15
 1987 05 7310·51         5.64         0.22
 1987 06 8410.52         0.12         0.18
 1987 07 8710·61         1.08         0.45
 1987 08 8510.80         2.28         0.62
 1987 09 3811.31         6.12         1.11
 1987 10 3611.62         3.72         1.38
 1987 11 411.23        -4.68         1.16
 1987 12 3011.29         0.72         1.32
 1988 01 1111.07        -2.64         1.35
 1988 02 3510·62        -5.40         0.97
 1988 03 7810·57        -0.60         0.96
 1988 04 3510.90         3.96         0.86
 1988 05 6911.04         1.68         0.53
 1988 06 8811.00        -0.48         0.48
 1988 07 4511·11         1.32         0.50
 1988 08 6911.21         1.20         0.41
 1988 09 1210·90        -3.72        -0.41
 1988 10 2710·41        -5.88        -1.21
 1988 11 7010·48         0.84        -0.75
 1988 12 2710.65         2.04        -0.64
 1989 01 6510·65         0.00        -0.42
 1989 02 810.61        -0.48        -0.01
 1989 03 3910.67         0.72         0.10
 1989 04 2710·61        -0.72        -0.29
 1989 05 7810.46        -1.80        -0.58
 1989 06 1210·03        -5.16        -0.97
 1989 07 659·87        -1.92        -1.24
 1989 08 139.88         0.12        -1.33
 1989 09 279.91         0.36        -0.99
 1989 10 489·81        -1.20        -0.60
 1989 11 879·81         0.00        -0.67
 1989 12 559·82         0.12        -0.83
 1990 01 139.94         1.44        -0.71
 1990 02 4510.14         2.40        -0.47
 1990 03 6710.21         0.84        -0.46
 1990 04 4710.30         1.08        -0.31
 1990 05 6010.41         1.32        -0.05
 1990 06 6110·22        -2.28         0.19
 1990 07 9410·20        -0.24         0.33
 1990 08 810.41         2.52         0.53
 1990 09 1910.64         2.76         0.73
 1990 10 7810·74         1.20         0.93
 1990 11 7910.62        -1.44         0.81
 1990 12 8210·43        -2.28         0.61
 1991 01 6510.45         0.24         0.51
 1991 02 210.07        -4.56        -0.07
 1991 03 6210·09         0.24        -0.12
 1991 04 389.94        -1.80        -0.36
 1991 05 09.86        -0.96        -0.55
 1991 06 649.96         1.20        -0.26
 1991 07 49.89        -0.84        -0.31
 1991 08 719·65        -2.88        -0.76
 1991 09 479.51        -1.68        -1.13
 1991 10 229·49        -0.24        -1.25
 1991 11 959·45        -0.48        -1.17
 1991 12 999.26        -2.28        -1.17
 1992 01 589·13        -1.56        -1.32
 1992 02 579.23         1.20        -0.84
 1992 03 459·25         0.24        -0.84
 1992 04 679·21        -0.48        -0.73
 1992 05 89.13        -0.96        -0.73
 1992 06 759.05        -0.96        -0.91
 1992 07 958·84        -2.52        -1.05
 1992 08 448·65        -2.28        -1.00
 1992 09 988·62        -0.36        -0.89
 1992 10 98.84         2.64        -0.65
 1992 11 68·96         1.44        -0.49
 1992 12 248·81        -1.80        -0.45
 1993 01 528·67        -1.68        -0.46
 1993 02 148·39        -3.36        -0.84
 1993 03 668.15        -2.88        -1.10
 1993 04 268.14        -0.12        -1.07
 1993 05 228·21         0.84        -0.92
 1993 06 738·07        -1.68        -0.98
 1993 07 897.93        -1.68        -0.91
 1993 08 947·60        -3.96        -1.05
 1993 09 827·34        -3.12        -1.28
 1993 10 937.31        -0.36        -1.53
 1993 11 117·66         4.20        -1.30
 1993 12 977.69         0.36        -1.12
 1994 01 337·65        -0.48        -1.02
 1994 02 47·76         1.32        -0.63
 1994 03 978·13         4.44        -0.02
 1994 04 308·52         4.68         0.38
 1994 05 08.62         1.20         0.41
 1994 06 638·65         0.36         0.58
 1994 07 348.80         1.80         0.87
 1994 08 128.74        -0.72         1.14
 1994 09 348·98         2.88         1.64
 1994 10 539·20         2.64         1.89
 1994 11 349·32         1.44         1.66
 1994 12 869·10        -2.64         1.41
 1995 01 119·08        -0.24         1.43
 1995 02 798.85        -2.76         1.09
 1995 03 368.70        -1.80         0.57
 1995 04 228.60        -1.20         0.08
 1995 05 298·20        -4.80        -0.42
 1995 06 747.90        -3.60        -0.75
 1995 07 38.04         1.68        -0.76
 1995 08 158·19         1.80        -0.55
 1995 09 167·93        -3.12        -1.05
 1995 10 947.75        -2.16        -1.45
 1995 11 227.68        -0.84        -1.64
 1995 12 827.49        -2.28        -1.61
 1996 01 217·47        -0.24        -1.61
 1996 02 217.63         1.92        -1.22
 1996 03 68·03         4.80        -0.67
 1996 04 708.19         1.92        -0.41
 1996 05 198.30         1.32         0.10
 1996 06 608·40         1.20         0.50
 1996 07 948·35        -0.60         0.31
 1996 08 458.18        -2.04        -0.01
 1996 09 128.35         2.04         0.42
 1996 10 458.07        -3.36         0.32
 1996 11 487·79        -3.36         0.11
 1996 12 37·89         1.20         0.40
 1997 01 248.09         2.40         0.62
 1997 02 327.94        -1.80         0.31
 1997 03 568.18         2.88         0.15
 1997 04 638.34         1.92         0.15
 1997 05 68.20        -1.68        -0.10
 1997 06 18.02        -2.16        -0.38
 1997 07 317·75        -3.24        -0.60
 1997 08 697.82         0.84        -0.36
 1997 09 337.70        -1.44        -0.65
 1997 10 617·57        -1.56        -0.50
 1997 11 117·42        -1.80        -0.37
 1997 12 907.32        -1.20        -0.57
 1998 01 67·19        -1.56        -0.90
 1998 02 427·25         0.72        -0.69
 1998 03 587.32         0.84        -0.86
 1998 04 207·33         0.12        -1.01
 1998 05 507.30        -0.36        -0.90
 1998 06 17.13        -2.04        -0.89
 1998 07 617·15         0.24        -0.60
 1998 08 797.14        -0.12        -0.68
 1998 09 157.09        -0.60        -0.61
 1998 10 207.18         1.08        -0.39
 1998 11 327·34         1.92        -0.08
 1998 12 107·23        -1.32        -0.09
 1999 01 777.29         0.72         0.10
 1999 02 57·39         1.20         0.14
 1999 03 107.53         1.68         0.21
 1999 04 837.48        -0.60         0.15
 1999 05 377.72         2.88         0.42
 1999 06 898·02         3.60         0.89
 1999 07 577·95        -0.84         0.80
 1999 08 918.15         2.40         1.01
 1999 09 198.20         0.60         1.11
 1999 10 278.38         2.16         1.20
 1999 11 628.15        -2.76         0.81
 1999 12 548.19         0.48         0.96
 2000 01 738·33         1.68         1.04
 2000 02 18.29        -0.48         0.90
 2000 03 368·37         0.96         0.84
 2000 04 178·40         0.36         0.92
 2000 05 778.90         6.00         1.18
 2000 06 198·48        -5.04         0.46
 2000 07 188.35        -1.56         0.40
 2000 08 478·26        -1.08         0.11
 2000 09 298.35         1.08         0.15
 2000 10 118·34        -0.12        -0.04
 2000 11 718.28        -0.72         0.13
 2000 12 408·02        -3.12        -0.17
 2001 01 557.93        -1.08        -0.40
 2001 02 357·87        -0.72        -0.42
 2001 03 837.84        -0.36        -0.53
 2001 04 158·07         2.76        -0.33
 2001 05 68·07         0.00        -0.83
 2001 06 717·97        -1.20        -0.51
 2001 07 677.97         0.00        -0.38
 2001 08 157·85        -1.44        -0.41
 2001 09 568·03         2.16        -0.32
 2001 10 277.91        -1.44        -0.43
 2001 11 597.81        -1.20        -0.47
 2001 12 98.05         2.88         0.03
 2002 01 77.87        -2.16        -0.06
 2002 02 347.89         0.24         0.02
 2002 03 258·11         2.64         0.27
 2002 04 938·03        -0.96        -0.04
 2002 05 848·09         0.72         0.02
 2002 06 497.95        -1.68        -0.02
 2002 07 507·90        -0.60        -0.07
 2002 08 857·58        -3.84        -0.27
 2002 09 377·40        -2.16        -0.63
 2002 10 547·73         3.96        -0.18
 2002 11 497·62        -1.32        -0.19
 2002 12 297.45        -2.04        -0.60
 2003 01 417·35        -1.20        -0.52
 2003 02 547.06        -3.48        -0.83
 2003 03 596.95        -1.32        -1.16
 2003 04 946.85        -1.20        -1.18
 2003 05 976.38        -5.64        -1.71
 2003 06 826.19        -2.28        -1.76
 2003 07 436.62         5.16        -1.28
 2003 08 757·01         4.68        -0.57
 2003 09 306·79        -2.64        -0.61
 2003 10 956.73        -0.72        -1.00
 2003 11 886.66        -0.84        -0.96
 2003 12 906·60        -0.72        -0.85
 2004 01 916·44        -1.92        -0.91
 2004 02 746·27        -2.04        -0.79
 2004 03 96.11        -1.92        -0.84
 2004 04 846.46         4.20        -0.39
 2004 05 566·75         3.48         0.37
 2004 06 266.78         0.36         0.59
 2004 07 426·62        -1.92         0.00
 2004 08 266.46        -1.92        -0.55
 2004 09 236.27        -2.28        -0.52
 2004 10 816·21        -0.72        -0.52
 2004 11 506·20        -0.12        -0.46
 2004 12 106·15        -0.60        -0.45
 2005 01 206·02        -1.56        -0.42
 2005 02 985.82        -2.40        -0.45
 2005 03 226·06         2.88        -0.05
 2005 04 556·05        -0.12        -0.41
 2005 05 956.01        -0.48        -0.74
 2005 06 585·86        -1.80        -0.92
 2005 07 715·95         1.08        -0.67
 2005 08 55.96         0.12        -0.50
 2005 09 266·03         0.84        -0.24
 2005 10 666·30         3.24         0.09
 2005 11 336·39         1.08         0.19
 2005 12 306·32        -0.84         0.17
 2006 01 116·24        -0.96         0.22
 2006 02 566·27         0.36         0.45
 2006 03 736.41         1.68         0.35
 2006 04 236.68         3.24         0.63
 2006 05 776.75         0.84         0.74
 2006 06 836.78         0.36         0.92
 2006 07 776.76        -0.24         0.81
 2006 08 56.59        -2.04         0.63
 2006 09 736.43        -1.92         0.40
 2006 10 296·42        -0.12         0.12
 2006 11 596.20        -2.64        -0.19
 2006 12 186.22         0.24        -0.10
 2007 01 766.34         1.44         0.10
 2007 02 16.28        -0.72         0.01
 2007 03 586.27        -0.12        -0.14
 2007 04 326·39         1.44        -0.29
 2007 05 856·39         0.00        -0.36
 2007 06 316.70         3.72        -0.08
 2007 07 346·65        -0.60        -0.11
 2007 08 416.65         0.00         0.06
 2007 09 266.59        -0.72         0.16
 2007 10 746.48        -1.32         0.06
 2007 11 786·40        -0.96         0.20
 2007 12 646.65         3.00         0.43
 2008 01 506.54        -1.32         0.20
 2008 02 146.82         3.36         0.54
 2008 03 06·89         0.84         0.62
 2008 04 466.97         0.96         0.58
 2008 05 316·93        -0.48         0.54
 2008 06 557.07         1.68         0.37
 2008 07 407.16         1.08         0.51
 2008 08 567.15        -0.12         0.50
 2008 09 717.31         1.92         0.72
 2008 10 318·88        18.84         2.40
 2008 11 619·21         3.96         2.81
 2008 12 878·43        -9.36         1.78
 2009 01 948.14        -3.48         1.60
 2009 02 978.08        -0.72         1.26
 2009 03 498·42         4.08         1.53
 2009 04 598.39        -0.36         1.42
 2009 05 508·06        -3.96         1.13
 2009 06 367.50        -6.72         0.43
 2009 07 187·09        -4.92        -0.07
 2009 08 166.58        -6.12        -0.57
 2009 09 176·31        -3.24        -1.00
 2009 10 546·29        -0.24        -2.59
 2009 11 66.32         0.36        -2.89
 2009 12 276·37         0.60        -2.06
 2010 01 936.25        -1.44        -1.89
 2010 02 826.34         1.08        -1.74
 2010 03 766·27        -0.84        -2.15
 2010 04 866·25        -0.24        -2.14
 2010 05 46·05        -2.40        -2.01
 2010 06 776·23         2.16        -1.27
 2010 07 166.01        -2.64        -1.08
 2010 08 135.66        -4.20        -0.92
 2010 09 05.66         0.00        -0.65
 2010 10 225·72         0.72        -0.57
 2010 11 385.92         2.40        -0.40
 2010 12 516·10         2.16        -0.27
 2011 01 576·09        -0.12        -0.16
 2011 02 216·15         0.72        -0.19
 2011 03 816·03        -1.44        -0.24
 2011 04 716·02        -0.12        -0.23
 2011 05 765.78        -2.88        -0.27
 2011 06 85.75        -0.36        -0.48
 2011 07 75.76         0.12        -0.25
 2011 08 645.36        -4.80        -0.30
 2011 09 815·27        -1.08        -0.39
 2011 10 395.37         1.20        -0.35
 2011 11 45.14        -2.76        -0.78
 2011 12 525·25         1.32        -0.85
 2012 01 245·23        -0.24        -0.86
 2012 02 955·14        -1.08        -1.01
 2012 03 855·23         1.08        -0.80
 2012 04 785.19        -0.48        -0.83
 2012 05 785·07        -1.44        -0.71
 2012 06 835·02        -0.60        -0.73
 2012 07 884·87        -1.80        -0.89
 2012 08 124.91         0.48        -0.45
 2012 09 464·84        -0.84        -0.43
 2012 10 354.58        -3.12        -0.79
 2012 11 774.51        -0.84        -0.63
 2012 12 464·63         1.44        -0.62
 2013 01 524.73         1.20        -0.50
 2013 02 74·85         1.44        -0.29
 2013 03 374·85         0.00        -0.38
 2013 04 14·59        -3.12        -0.60
 2013 05 464·73         1.68        -0.34
 2013 06 825·19         5.52         0.17


 2013 07 845.32         1.56         0.45
 2013 08 215.42         1.20         0.51
 2013 09 45·47         0.60         0.63
 2013 10 645·31        -1.92         0.73
 2013 11 545·38         0.84         0.87
 2013 12 755.38         0.00         0.75
 2014 01 275.19        -2.28         0.46
 2014 02 885·10        -1.08         0.25
 2014 03 115·06        -0.48         0.21
 2014 04 574·90        -1.92         0.31
 2014 05 404·76        -1.68         0.03
 2014 06 84.80         0.48        -0.39
 2014 07 424.73        -0.84        -0.59
 2014 08 854·69        -0.48        -0.73
 2014 09 924.80         1.32        -0.67
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap