Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 367·12           NA           NA
 1919 02 977.20         0.96           NA
 1919 03 367·15        -0.60           NA
 1919 04 697·23         0.96           NA
 1919 05 357.09        -1.68           NA
 1919 06 767·04        -0.60           NA
 1919 07 357·06         0.24           NA
 1919 08 857·13         0.84           NA
 1919 09 817.27         1.68           NA
 1919 10 357·34         0.84           NA
 1919 11 167.54         2.40           NA
 1919 12 827·77         2.76           NA
 1920 01 267·78         0.12         0.66
 1920 02 557·94         1.92         0.74
 1920 03 927·97         0.36         0.82
 1920 04 28·17         2.40         0.94
 1920 05 438.39         2.64         1.30
 1920 06 438.39         0.00         1.35
 1920 07 18.52         1.56         1.46
 1920 08 168.39        -1.56         1.26
 1920 09 358.14        -3.00         0.87
 1920 10 317.99        -1.80         0.65
 1920 11 78.21         2.64         0.67
 1920 12 178·56         4.20         0.79
 1921 01 258·50        -0.72         0.72
 1921 02 758·42        -0.96         0.48
 1921 03 958.55         1.56         0.58
 1921 04 258·53        -0.24         0.36
 1921 05 668.52        -0.12         0.13
 1921 06 578·56         0.48         0.17
 1921 07 818·48        -0.96        -0.04
 1921 08 838·51         0.36         0.12
 1921 09 318.34        -2.04         0.20
 1921 10 848.34         0.00         0.35
 1921 11 17·88        -5.52        -0.33
 1921 12 617.61        -3.24        -0.95
 1922 01 217·70         1.08        -0.80
 1922 02 877.55        -1.80        -0.87
 1922 03 187·45        -1.20        -1.10
 1922 04 537.14        -3.72        -1.39
 1922 05 626·89        -3.00        -1.63
 1922 06 226.97         0.96        -1.59
 1922 07 206·89        -0.96        -1.59
 1922 08 786.85        -0.48        -1.66
 1922 09 46·75        -1.20        -1.59
 1922 10 736.78         0.36        -1.56
 1922 11 216·98         2.40        -0.90
 1922 12 807·02         0.48        -0.59
 1923 01 236.98        -0.48        -0.72
 1923 02 446.97        -0.12        -0.58
 1923 03 587.09         1.44        -0.36
 1923 04 287·17         0.96         0.03
 1923 05 197.17         0.00         0.28
 1923 06 687·21         0.48         0.24
 1923 07 947.34         1.56         0.45
 1923 08 177.38         0.48         0.53
 1923 09 177·38         0.00         0.63
 1923 10 17.46         0.96         0.68
 1923 11 167·40        -0.72         0.42
 1923 12 667.38        -0.24         0.36
 1924 01 677.24        -1.68         0.26
 1924 02 267·14        -1.20         0.17
 1924 03 397.08        -0.72        -0.01
 1924 04 187.03        -0.60        -0.14
 1924 05 466·97        -0.72        -0.20
 1924 06 486·82        -1.80        -0.39
 1924 07 996·67        -1.80        -0.67
 1924 08 436.69         0.24        -0.69
 1924 09 536·73         0.48        -0.65
 1924 10 06.62        -1.32        -0.84
 1924 11 596.54        -0.96        -0.86
 1924 12 356·46        -0.96        -0.92
 1925 01 146.44        -0.24        -0.80
 1925 02 376.36        -0.96        -0.78
 1925 03 86.36         0.00        -0.72
 1925 04 146·41         0.60        -0.62
 1925 05 796·30        -1.32        -0.67
 1925 06 426.18        -1.44        -0.64
 1925 07 586·20         0.24        -0.47
 1925 08 226·24         0.48        -0.45
 1925 09 246.20        -0.48        -0.53
 1925 10 226·17        -0.36        -0.45
 1925 11 486·17         0.00        -0.37
 1925 12 306·15        -0.24        -0.31
 1926 01 486·09        -0.72        -0.35
 1926 02 76·02        -0.84        -0.34
 1926 03 396·05         0.36        -0.31
 1926 04 325·98        -0.84        -0.43
 1926 05 785.86        -1.44        -0.44
 1926 06 555·80        -0.72        -0.38
 1926 07 205.79        -0.12        -0.41
 1926 08 465·81         0.24        -0.43
 1926 09 645·79        -0.24        -0.41
 1926 10 475.81         0.24        -0.36
 1926 11 55·77        -0.48        -0.40
 1926 12 175.68        -1.08        -0.47
 1927 01 825·61        -0.84        -0.48
 1927 02 895·59        -0.24        -0.43
 1927 03 305.54        -0.60        -0.51
 1927 04 155.48        -0.72        -0.50
 1927 05 305·50         0.24        -0.36
 1927 06 155.55         0.60        -0.25
 1927 07 595.55         0.00        -0.24
 1927 08 325·48        -0.84        -0.33
 1927 09 365·42        -0.72        -0.37
 1927 10 795·38        -0.48        -0.43
 1927 11 795·35        -0.36        -0.42
 1927 12 895.32        -0.36        -0.36
 1928 01 495·35         0.36        -0.26
 1928 02 645·33        -0.24        -0.26
 1928 03 35.32        -0.12        -0.22
 1928 04 295·33         0.12        -0.15
 1928 05 455.42         1.08        -0.08
 1928 06 765·55         1.56         0.00
 1928 07 705·58         0.36         0.03
 1928 08 215.61         0.36         0.13
 1928 09 245.59        -0.24         0.17
 1928 10 485·58        -0.12         0.20
 1928 11 435·55        -0.36         0.20
 1928 12 615·60         0.60         0.28
 1929 01 115.63         0.36         0.28
 1929 02 355·66         0.36         0.33
 1929 03 85·79         1.56         0.47
 1929 04 665.80         0.12         0.47
 1929 05 575·80         0.00         0.38
 1929 06 195.94         1.68         0.39
 1929 07 795.95         0.12         0.37
 1929 08 816.04         1.08         0.43
 1929 09 386.12         0.96         0.53
 1929 10 86.11        -0.12         0.53
 1929 11 946·03        -0.96         0.48
 1929 12 755.95        -0.96         0.35
 1930 01 535·92        -0.36         0.29
 1930 02 325.89        -0.36         0.23
 1930 03 165·73        -1.92        -0.06
 1930 04 435.70        -0.36        -0.10
 1930 05 295·72         0.24        -0.08
 1930 06 485.78         0.72        -0.16
 1930 07 335·77        -0.12        -0.18
 1930 08 35·73        -0.48        -0.31
 1930 09 155.65        -0.96        -0.47
 1930 10 385.94         3.48        -0.17
 1930 11 576.25         3.72         0.22
 1930 12 06.71         5.52         0.76
 1931 01 876.41        -3.60         0.49
 1931 02 86.38        -0.36         0.49
 1931 03 266·44         0.72         0.71
 1931 04 26.72         3.36         1.02
 1931 05 457.15         5.16         1.43
 1931 06 917.36         2.52         1.58
 1931 07 47.08        -3.36         1.31
 1931 08 47·47         4.68         1.74
 1931 09 148.07         7.20         2.42
 1931 10 429·04        11.64         3.10
 1931 11 788.93        -1.32         2.68
 1931 12 2510·42        17.88         3.71
 1932 01 469.13       -15.48         2.72
 1932 02 448·87        -3.12         2.49
 1932 03 628·83        -0.48         2.39
 1932 04 910·46        19.56         3.74
 1932 05 1511.00         6.48         3.85
 1932 06 311.00         0.00         3.64
 1932 07 9210·79        -2.52         3.71
 1932 08 268.22       -30.84         0.75
 1932 09 227.61        -7.32        -0.46
 1932 10 507·87         3.12        -1.17
 1932 11 328·24         4.44        -0.69
 1932 12 698·42         2.16        -2.00
 1933 01 928.01        -4.92        -1.12
 1933 02 438·37         4.32        -0.50
 1933 03 708.91         6.48         0.08
 1933 04 579.12         2.52        -1.34
 1933 05 767·74       -16.56        -3.26
 1933 06 637·07        -8.04        -3.93
 1933 07 196.62        -5.40        -4.17
 1933 08 356.77         1.80        -1.45
 1933 09 497.27         6.00        -0.34
 1933 10 177·49         2.64        -0.38
 1933 11 167·98         5.88        -0.26
 1933 12 727·75        -2.76        -0.67
 1934 01 117.01        -8.88        -1.00
 1934 02 366.27        -8.88        -2.10
 1934 03 246.26        -0.12        -2.65
 1934 04 626.01        -3.00        -3.11
 1934 05 886·05         0.48        -1.69
 1934 06 766.06         0.12        -1.01
 1934 07 326·13         0.84        -0.49
 1934 08 246·49         4.32        -0.28
 1934 09 306·57         0.96        -0.70
 1934 10 206.40        -2.04        -1.09
 1934 11 526·37        -0.36        -1.61
 1934 12 26.23        -1.68        -1.52
 1935 01 135.98        -3.00        -1.03
 1935 02 755.95        -0.36        -0.32
 1935 03 236·20         3.00        -0.06
 1935 04 666.13        -0.84         0.12
 1935 05 375·94        -2.28        -0.11
 1935 06 715·77        -2.04        -0.29
 1935 07 65·67        -1.20        -0.46
 1935 08 95·58        -1.08        -0.91
 1935 09 275.53        -0.60        -1.04
 1935 10 665.54         0.12        -0.86
 1935 11 905·43        -1.32        -0.94
 1935 12 505.30        -1.56        -0.93
 1936 01 345·00        -3.60        -0.98
 1936 02 414.80        -2.40        -1.15
 1936 03 884·86         0.72        -1.34
 1936 04 354.91         0.60        -1.22
 1936 05 324.94         0.36        -1.00
 1936 06 24·90        -0.48        -0.87
 1936 07 384.84        -0.72        -0.83
 1936 08 324·74        -1.20        -0.84
 1936 09 244·62        -1.44        -0.91
 1936 10 824.54        -0.96        -1.00
 1936 11 24.52        -0.24        -0.91
 1936 12 344.53         0.12        -0.77
 1937 01 334·49        -0.48        -0.51
 1937 02 374·53         0.48        -0.27
 1937 03 694·68         1.80        -0.18
 1937 04 624.84         1.92        -0.07
 1937 05 114·84         0.00        -0.10
 1937 06 494·93         1.08         0.03
 1937 07 514.91        -0.24         0.07
 1937 08 594.92         0.12         0.18
 1937 09 325.16         2.88         0.54
 1937 10 245·52         4.32         0.98
 1937 11 875.82         3.60         1.30
 1937 12 955·73        -1.08         1.20
 1938 01 975.89         1.92         1.40
 1938 02 945·97         0.96         1.44
 1938 03 386·30         3.96         1.62
 1938 04 636·47         2.04         1.63
 1938 05 326.06        -4.92         1.22
 1938 06 156.25         2.28         1.32
 1938 07 945·63        -7.44         0.72
 1938 08 835·49        -1.68         0.57
 1938 09 865.65         1.92         0.49
 1938 10 705.36        -3.48        -0.16
 1938 11 665·23        -1.56        -0.59
 1938 12 995.27         0.48        -0.46
 1939 01 365.12        -1.80        -0.77
 1939 02 655·05        -0.84        -0.92
 1939 03 944·89        -1.92        -1.41
 1939 04 815.15         3.12        -1.32
 1939 05 825·07        -0.96        -0.99
 1939 06 314·91        -1.92        -1.34
 1939 07 394.84        -0.84        -0.79
 1939 08 214.85         0.12        -0.64
 1939 09 485.00         1.80        -0.65
 1939 10 254.88        -1.44        -0.48
 1939 11 894·85        -0.36        -0.38
 1939 12 404·92         0.84        -0.35
 1940 01 864.86        -0.72        -0.26
 1940 02 294.83        -0.36        -0.22
 1940 03 594·80        -0.36        -0.09
 1940 04 814.74        -0.72        -0.41
 1940 05 714.94         2.40        -0.13
 1940 06 505·11         2.04         0.20
 1940 07 844·80        -3.72        -0.04
 1940 08 144·76        -0.48        -0.09
 1940 09 34.66        -1.20        -0.34
 1940 10 194.56        -1.20        -0.32
 1940 11 294.48        -0.96        -0.37
 1940 12 324.45        -0.36        -0.47
 1941 01 84·38        -0.84        -0.48
 1941 02 924·42         0.48        -0.41
 1941 03 814·38        -0.48        -0.42
 1941 04 564·33        -0.60        -0.41
 1941 05 354·32        -0.12        -0.62
 1941 06 524.31        -0.12        -0.80
 1941 07 534·28        -0.36        -0.52
 1941 08 284·27        -0.12        -0.49
 1941 09 614.30         0.36        -0.36
 1941 10 44.28        -0.24        -0.28
 1941 11 834·28         0.00        -0.20
 1941 12 194·38         1.20        -0.07
 1942 01 864·29        -1.08        -0.09
 1942 02 824·29         0.00        -0.13
 1942 03 334·30         0.12        -0.08
 1942 04 224·26        -0.48        -0.07
 1942 05 354·27         0.12        -0.05
 1942 06 404·33         0.72         0.02
 1942 07 934.30        -0.36         0.02
 1942 08 574.28        -0.24         0.01
 1942 09 584·26        -0.24        -0.04
 1942 10 624.24        -0.24        -0.04
 1942 11 744·25         0.12        -0.03
 1942 12 674·28         0.36        -0.10
 1943 01 314·16        -1.44        -0.13
 1943 02 534.08        -0.96        -0.21
 1943 03 154.01        -0.84        -0.29
 1943 04 223·96        -0.60        -0.30
 1943 05 553.91        -0.60        -0.36
 1943 06 453·88        -0.36        -0.45
 1943 07 783.81        -0.84        -0.49
 1943 08 163.81         0.00        -0.47
 1943 09 543·83         0.24        -0.43
 1943 10 953·82        -0.12        -0.42
 1943 11 513.83         0.12        -0.42
 1943 12 673.82        -0.12        -0.46
 1944 01 803·76        -0.72        -0.40
 1944 02 853.72        -0.48        -0.36
 1944 03 473·70        -0.24        -0.31
 1944 04 213.68        -0.24        -0.28
 1944 05 63.63        -0.60        -0.28
 1944 06 213·59        -0.48        -0.29
 1944 07 53·57        -0.24        -0.24
 1944 08 473.55        -0.24        -0.26
 1944 09 353.56         0.12        -0.27
 1944 10 343.55        -0.12        -0.27
 1944 11 863.53        -0.24        -0.30
 1944 12 383.49        -0.48        -0.33
 1945 01 913.46        -0.36        -0.30
 1945 02 823.41        -0.60        -0.31
 1945 03 803.38        -0.36        -0.32
 1945 04 133.36        -0.24        -0.32
 1945 05 253·32        -0.48        -0.31
 1945 06 463.29        -0.36        -0.30
 1945 07 983.26        -0.36        -0.31
 1945 08 173.26         0.00        -0.29
 1945 09 123.24        -0.24        -0.32
 1945 10 333.20        -0.48        -0.35
 1945 11 783.15        -0.60        -0.38
 1945 12 193.10        -0.60        -0.39
 1946 01 523.01        -1.08        -0.45
 1946 02 742.95        -0.72        -0.46
 1946 03 842.94        -0.12        -0.44
 1946 04 132.96         0.24        -0.40
 1946 05 713.02         0.72        -0.30
 1946 06 263·03         0.12        -0.26
 1946 07 43·03         0.00        -0.23
 1946 08 193.03         0.00        -0.23
 1946 09 203.10         0.84        -0.14
 1946 10 703·15         0.60        -0.05
 1946 11 503·17         0.24         0.02
 1946 12 793.17         0.00         0.07
 1947 01 733.13        -0.48         0.12
 1947 02 143·12        -0.12         0.17
 1947 03 603.15         0.36         0.21
 1947 04 643·16         0.12         0.20
 1947 05 303·17         0.12         0.15
 1947 06 893·21         0.48         0.18
 1947 07 973·18        -0.36         0.15
 1947 08 683.17        -0.12         0.14
 1947 09 193·23         0.72         0.13
 1947 10 513.35         1.44         0.20
 1947 11 493.44         1.08         0.27
 1947 12 93.52         0.96         0.35
 1948 01 883.52         0.00         0.39
 1948 02 823.53         0.12         0.41
 1948 03 293.53         0.00         0.38
 1948 04 323·47        -0.72         0.31
 1948 05 133·38        -1.08         0.21
 1948 06 903·34        -0.48         0.13
 1948 07 753·37         0.36         0.19
 1948 08 63.44         0.84         0.27
 1948 09 953.45         0.12         0.22
 1948 10 43·50         0.60         0.15
 1948 11 503.53         0.36         0.09
 1948 12 263.53         0.00         0.01
 1949 01 593·46        -0.84        -0.06
 1949 02 833·45        -0.12        -0.08
 1949 03 403·47         0.24        -0.06
 1949 04 93·45        -0.24        -0.02
 1949 05 553.45         0.00         0.07
 1949 06 83.47         0.24         0.13
 1949 07 613·46        -0.12         0.09
 1949 08 13.40        -0.72        -0.04
 1949 09 593.37        -0.36        -0.08
 1949 10 843·36        -0.12        -0.14
 1949 11 483·35        -0.12        -0.18
 1949 12 713.31        -0.48        -0.22
 1950 01 713.24        -0.84        -0.22
 1950 02 453·24         0.00        -0.21
 1950 03 663·24         0.00        -0.23
 1950 04 123.23        -0.12        -0.22
 1950 05 173·25         0.24        -0.20
 1950 06 473.28         0.36        -0.19
 1950 07 23·32         0.48        -0.14
 1950 08 443.23        -1.08        -0.17
 1950 09 473·21        -0.24        -0.16
 1950 10 713·22         0.12        -0.14
 1950 11 693·22         0.00        -0.13
 1950 12 123·20        -0.24        -0.11
 1951 01 353.17        -0.36        -0.07
 1951 02 243.16        -0.12        -0.08
 1951 03 53·23         0.84        -0.01
 1951 04 833·35         1.44         0.12
 1951 05 843·40         0.60         0.15
 1951 06 373.49         1.08         0.21
 1951 07 733.53         0.48         0.21
 1951 08 533.50        -0.36         0.27
 1951 09 183.46        -0.48         0.25
 1951 10 673·50         0.48         0.28
 1951 11 603·56         0.72         0.34
 1951 12 393·61         0.60         0.41
 1952 01 873.59        -0.24         0.42
 1952 02 973·53        -0.72         0.37
 1952 03 803·51        -0.24         0.28
 1952 04 883.50        -0.12         0.15
 1952 05 673.49        -0.12         0.09
 1952 06 323·50         0.12         0.01
 1952 07 703.50         0.00        -0.03
 1952 08 673·51         0.12         0.01
 1952 09 583·52         0.12         0.06
 1952 10 43·54         0.24         0.04
 1952 11 943·53        -0.12        -0.03
 1952 12 713·51        -0.24        -0.10
 1953 01 863.51         0.00        -0.08
 1953 02 703.53         0.24         0.00
 1953 03 393.57         0.48         0.06
 1953 04 193·65         0.96         0.15
 1953 05 13·78         1.56         0.29
 1953 06 113.86         0.96         0.36
 1953 07 183·86         0.00         0.36
 1953 08 563·85        -0.12         0.34
 1953 09 783.88         0.36         0.36
 1953 10 343.82        -0.72         0.28
 1953 11 683·75        -0.84         0.22
 1953 12 493·74        -0.12         0.23
 1954 01 193.71        -0.36         0.20
 1954 02 713·61        -1.20         0.08
 1954 03 543.51        -1.20        -0.06
 1954 04 943·47        -0.48        -0.18
 1954 05 473·47         0.00        -0.31
 1954 06 793.49         0.24        -0.37
 1954 07 633.50         0.12        -0.36
 1954 08 93.49        -0.12        -0.36
 1954 09 143·47        -0.24        -0.41
 1954 10 383·46        -0.12        -0.36
 1954 11 73.45        -0.12        -0.30
 1954 12 393·45         0.00        -0.29
 1955 01 953.45         0.00        -0.26
 1955 02 563·47         0.24        -0.14
 1955 03 253.48         0.12        -0.03
 1955 04 533.49         0.12         0.02
 1955 05 903·50         0.12         0.03
 1955 06 643.51         0.12         0.02
 1955 07 793.52         0.12         0.02
 1955 08 453·56         0.48         0.07
 1955 09 263.59         0.36         0.12
 1955 10 193.59         0.00         0.13
 1955 11 583.58        -0.12         0.13
 1955 12 343·62         0.48         0.17
 1956 01 513.60        -0.24         0.15
 1956 02 33·58        -0.24         0.11
 1956 03 743·60         0.24         0.12
 1956 04 643.68         0.96         0.19
 1956 05 423·73         0.60         0.23
 1956 06 223·76         0.36         0.25
 1956 07 653.80         0.48         0.28
 1956 08 43.93         1.56         0.37
 1956 09 994.07         1.68         0.48
 1956 10 84.17         1.20         0.58
 1956 11 944.24         0.84         0.66
 1956 12 494.37         1.56         0.75
 1957 01 474·49         1.44         0.89
 1957 02 174·47        -0.24         0.89
 1957 03 494.43        -0.48         0.83
 1957 04 184·44         0.12         0.76
 1957 05 374·52         0.96         0.79
 1957 06 314·63         1.32         0.87
 1957 07 434.73         1.20         0.93
 1957 08 554·82         1.08         0.89
 1957 09 444·93         1.32         0.86
 1957 10 574.99         0.72         0.82
 1957 11 135·09         1.20         0.85
 1957 12 285·03        -0.72         0.66
 1958 01 684·83        -2.40         0.34
 1958 02 274.66        -2.04         0.19
 1958 03 234·68         0.24         0.25
 1958 04 334·67        -0.12         0.23
 1958 05 364.62        -0.60         0.10
 1958 06 964.55        -0.84        -0.08
 1958 07 614.53        -0.24        -0.20
 1958 08 874·67         1.68        -0.15
 1958 09 974.87         2.40        -0.06
 1958 10 474.92         0.60        -0.07
 1958 11 384·87        -0.60        -0.22
 1958 12 374·85        -0.24        -0.18
 1959 01 264·87         0.24         0.04
 1959 02 874·89         0.24         0.23
 1959 03 954.85        -0.48         0.17
 1959 04 494·86         0.12         0.19
 1959 05 254·96         1.20         0.34
 1959 06 465·04         0.96         0.49
 1959 07 925·08         0.48         0.55
 1959 08 205·09         0.12         0.42
 1959 09 185.18         1.08         0.31
 1959 10 825.28         1.20         0.36
 1959 11 185.26        -0.24         0.39
 1959 12 675.28         0.24         0.43
 1960 01 555·34         0.72         0.47
 1960 02 765·34         0.00         0.45
 1960 03 865.25        -1.08         0.40
 1960 04 355·20        -0.60         0.34
 1960 05 135.28         0.96         0.32
 1960 06 355·26        -0.24         0.22
 1960 07 345.22        -0.48         0.14
 1960 08 935·08        -1.68        -0.01
 1960 09 925·01        -0.84        -0.17
 1960 10 915·11         1.20        -0.17
 1960 11 255.08        -0.36        -0.18
 1960 12 355.10         0.24        -0.18
 1961 01 175·10         0.00        -0.24
 1961 02 05·07        -0.36        -0.27
 1961 03 465·02        -0.60        -0.23
 1961 04 815·01        -0.12        -0.19
 1961 05 385.01         0.00        -0.27
 1961 06 435.03         0.24        -0.23
 1961 07 115.09         0.72        -0.13
 1961 08 745.11         0.24         0.03
 1961 09 315.12         0.12         0.11
 1961 10 285·13         0.12         0.02
 1961 11 575·11        -0.24         0.03
 1961 12 845.10        -0.12         0.00
 1962 01 965·08        -0.24        -0.02
 1962 02 865.07        -0.12         0.00
 1962 03 485.04        -0.36         0.02
 1962 04 45.02        -0.24         0.01
 1962 05 595.00        -0.24        -0.01
 1962 06 745·02         0.24        -0.01
 1962 07 715·05         0.36        -0.04
 1962 08 555.06         0.12        -0.05
 1962 09 705.03        -0.36        -0.09
 1962 10 734·99        -0.48        -0.14
 1962 11 384·96        -0.36        -0.15
 1962 12 794·92        -0.48        -0.18
 1963 01 44·91        -0.12        -0.17
 1963 02 904.89        -0.24        -0.18
 1963 03 894·88        -0.12        -0.16
 1963 04 474.87        -0.12        -0.15
 1963 05 624.85        -0.24        -0.15
 1963 06 574.84        -0.12        -0.18
 1963 07 854.84         0.00        -0.21
 1963 08 524·83        -0.12        -0.23
 1963 09 694·84         0.12        -0.19
 1963 10 304·83        -0.12        -0.16
 1963 11 164·84         0.12        -0.12
 1963 12 134·85         0.12        -0.07
 1964 01 754·83        -0.24        -0.08
 1964 02 914·83         0.00        -0.06
 1964 03 924.83         0.00        -0.05
 1964 04 754.85         0.24        -0.02
 1964 05 574·85         0.00         0.00
 1964 06 474·85         0.00         0.01
 1964 07 544.83        -0.24        -0.01
 1964 08 74.82        -0.12        -0.01
 1964 09 144.82         0.00        -0.02
 1964 10 294·81        -0.12        -0.02
 1964 11 624·81         0.00        -0.03
 1964 12 34.81         0.00        -0.04
 1965 01 714.80        -0.12        -0.03
 1965 02 934.78        -0.24        -0.05
 1965 03 64.78         0.00        -0.05
 1965 04 824.80         0.24        -0.05
 1965 05 804.81         0.12        -0.04
 1965 06 224.85         0.48         0.00
 1965 07 984·88         0.36         0.05
 1965 08 884·88         0.00         0.06
 1965 09 154.91         0.36         0.09
 1965 10 234·93         0.24         0.12
 1965 11 774·95         0.24         0.14
 1965 12 905·02         0.84         0.21
 1966 01 775·06         0.48         0.26
 1966 02 265.12         0.72         0.34
 1966 03 45.32         2.40         0.54
 1966 04 835·41         1.08         0.61
 1966 05 915.48         0.84         0.67
 1966 06 885.58         1.20         0.73
 1966 07 685·68         1.20         0.80
 1966 08 855·83         1.80         0.95
 1966 09 86.09         3.12         1.18
 1966 10 916·10         0.12         1.17
 1966 11 826.13         0.36         1.18
 1966 12 426.18         0.60         1.16
 1967 01 35·97        -2.52         0.91
 1967 02 425·82        -1.80         0.70
 1967 03 835·85         0.36         0.53
 1967 04 215·83        -0.24         0.42
 1967 05 775.96         1.56         0.48
 1967 06 736.15         2.28         0.57
 1967 07 356·26         1.32         0.58
 1967 08 176·33         0.84         0.50
 1967 09 546.40         0.84         0.31
 1967 10 396·52         1.44         0.42
 1967 11 256.72         2.40         0.59
 1967 12 496·93         2.52         0.75
 1968 01 856.84        -1.08         0.87
 1968 02 236.80        -0.48         0.98
 1968 03 676·85         0.60         1.00
 1968 04 616·97         1.44         1.14
 1968 05 467.03         0.72         1.07
 1968 06 327·07         0.48         0.92
 1968 07 976·98        -1.08         0.72
 1968 08 236·82        -1.92         0.49
 1968 09 386.79        -0.36         0.39
 1968 10 966.84         0.60         0.32
 1968 11 807.01         2.04         0.29
 1968 12 297·23         2.64         0.30
 1969 01 847·32         1.08         0.48
 1969 02 727·30        -0.24         0.50
 1969 03 37·51         2.52         0.66
 1969 04 977·54         0.36         0.57
 1969 05 377·52        -0.24         0.49
 1969 06 437.70         2.16         0.63
 1969 07 797.84         1.68         0.86
 1969 08 727·86         0.24         1.04
 1969 09 708.05         2.28         1.26
 1969 10 158.22         2.04         1.38
 1969 11 458·25         0.36         1.24
 1969 12 238·65         4.80         1.42
 1970 01 858·86         2.52         1.54
 1970 02 198·78        -0.96         1.48
 1970 03 658.63        -1.80         1.12
 1970 04 458.70         0.84         1.16
 1970 05 78·98         3.36         1.46
 1970 06 129·25         3.24         1.55
 1970 07 279.40         1.80         1.56
 1970 08 559.44         0.48         1.58
 1970 09 879.39        -0.60         1.34
 1970 10 769·33        -0.72         1.11
 1970 11 439.38         0.60         1.13
 1970 12 999.12        -3.12         0.47
 1971 01 998·74        -4.56        -0.12
 1971 02 188.39        -4.20        -0.39
 1971 03 528·46         0.84        -0.17
 1971 04 468·45        -0.12        -0.25
 1971 05 448.62         2.04        -0.36
 1971 06 688.75         1.56        -0.50
 1971 07 158·76         0.12        -0.64
 1971 08 898.76         0.00        -0.68
 1971 09 488.59        -2.04        -0.80
 1971 10 848.48        -1.32        -0.85
 1971 11 228.38        -1.20        -1.00
 1971 12 488.38         0.00        -0.74
 1972 01 618.23        -1.80        -0.51
 1972 02 478·23         0.00        -0.16
 1972 03 858.24         0.12        -0.22
 1972 04 678.24         0.00        -0.21
 1972 05 588.23        -0.12        -0.39
 1972 06 648.20        -0.36        -0.55
 1972 07 418.23         0.36        -0.53
 1972 08 158.19        -0.48        -0.57
 1972 09 408.09        -1.20        -0.50
 1972 10 678.06        -0.36        -0.42
 1972 11 547.99        -0.84        -0.39
 1972 12 877.93        -0.72        -0.45
 1973 01 317.90        -0.36        -0.33
 1973 02 127·97         0.84        -0.26
 1973 03 128·03         0.72        -0.21
 1973 04 18·09         0.72        -0.15
 1973 05 848·06        -0.36        -0.17
 1973 06 818·13         0.84        -0.07
 1973 07 288·24         1.32         0.01
 1973 08 18.53         3.48         0.34
 1973 09 728·63         1.20         0.54
 1973 10 808.41        -2.64         0.35
 1973 11 398.42         0.12         0.43
 1973 12 588.48         0.72         0.55
 1974 01 968.48         0.00         0.58
 1974 02 428·53         0.60         0.56
 1974 03 88·62         1.08         0.59
 1974 04 648.87         3.00         0.78
 1974 05 839·05         2.16         0.99
 1974 06 229.27         2.64         1.14
 1974 07 249.48         2.52         1.24
 1974 08 399·77         3.48         1.24
 1974 09 8110·18         4.92         1.55
 1974 10 310·48         3.60         2.07
 1974 11 9810.60         1.44         2.18
 1974 12 2710.63         0.36         2.15
 1975 01 6610.81         2.16         2.33
 1975 02 9110·65        -1.92         2.12
 1975 03 7010.48        -2.04         1.86
 1975 04 9710·58         1.20         1.71
 1975 05 4010.69         1.32         1.64
 1975 06 1710.62        -0.84         1.35
 1975 07 210·55        -0.84         1.07
 1975 08 4410.59         0.48         0.82
 1975 09 2610.61         0.24         0.43
 1975 10 3910·62         0.12         0.14
 1975 11 8110·56        -0.72        -0.04
 1975 12 8610·56         0.00        -0.07
 1976 01 7710.41        -1.80        -0.40
 1976 02 3810·24        -2.04        -0.41
 1976 03 2110·12        -1.44        -0.36
 1976 04 689.94        -2.16        -0.64
 1976 05 669·86        -0.96        -0.83
 1976 06 209·89         0.36        -0.73
 1976 07 599.82        -0.84        -0.73
 1976 08 599.64        -2.16        -0.95
 1976 09 949.40        -2.88        -1.21
 1976 10 189.29        -1.32        -1.33
 1976 11 599.23        -0.72        -1.33
 1976 12 539.12        -1.32        -1.44
 1977 01 889.08        -0.48        -1.33
 1977 02 889·12         0.48        -1.12
 1977 03 99.12         0.00        -1.00
 1977 04 689.07        -0.60        -0.87
 1977 05 969.01        -0.72        -0.85
 1977 06 118·91        -1.20        -0.98
 1977 07 208·87        -0.48        -0.95
 1977 08 518.82        -0.60        -0.82
 1977 09 968.80        -0.24        -0.60
 1977 10 948.89         1.08        -0.40
 1977 11 328.95         0.72        -0.28
 1977 12 688.99         0.48        -0.13
 1978 01 869.17         2.16         0.09
 1978 02 699.20         0.36         0.08
 1978 03 79·22         0.24         0.10
 1978 04 159·32         1.20         0.25
 1978 05 929.49         2.04         0.48
 1978 06 939·60         1.32         0.69
 1978 07 329·60         0.00         0.73
 1978 08 119.48        -1.44         0.66
 1978 09 659·42        -0.72         0.62
 1978 10 479.59         2.04         0.70
 1978 11 229.83         2.88         0.88
 1978 12 999·94         1.32         0.95
 1979 01 8010.13         2.28         0.96
 1979 02 3710.08        -0.60         0.88
 1979 03 1310.26         2.16         1.04
 1979 04 5010.33         0.84         1.01
 1979 05 3810.47         1.68         0.98
 1979 06 9610·38        -1.08         0.78
 1979 07 6910.29        -1.08         0.69
 1979 08 5610·35         0.72         0.87
 1979 09 6410.54         2.28         1.12
 1979 10 8011·40        10.32         1.81
 1979 11 7711·99         7.08         2.16
 1979 12 3812.06         0.84         2.12
 1980 01 812·42         4.32         2.29
 1980 02 7113·57        13.80         3.49
 1980 03 5114·45        10.56         4.19
 1980 04 3914·19        -3.12         3.86
 1980 05 4513.17       -12.24         2.70
 1980 06 7412·71        -5.52         2.33
 1980 07 2712·65        -0.72         2.36
 1980 08 2913·15         6.00         2.80
 1980 09 7713.70         6.60         3.16
 1980 10 2314·23         6.36         2.83
 1980 11 7014.64         4.92         2.65
 1980 12 115·14         6.00         3.08
 1981 01 2815·03        -1.32         2.61
 1981 02 7415·37         4.08         1.80
 1981 03 6715·34        -0.36         0.89
 1981 04 7515.56         2.64         1.37
 1981 05 4915·95         4.68         2.78
 1981 06 715·80        -1.80         3.09
 1981 07 3116·17         4.44         3.52
 1981 08 9516.34         2.04         3.19
 1981 09 1616.92         6.96         3.22
 1981 10 3117.11         2.28         2.88
 1981 11 016.39        -8.64         1.75
 1981 12 3016.55         1.92         1.41
 1982 01 2717·10         6.60         2.07
 1982 02 7617·18         0.96         1.81
 1982 03 3616·82        -4.32         1.48
 1982 04 7416.78        -0.48         1.22
 1982 05 1016.64        -1.68         0.69
 1982 06 9916·92         3.36         1.12
 1982 07 2816·80        -1.44         0.63
 1982 08 4716·32        -5.76        -0.02
 1982 09 1515·63        -8.28        -1.29
 1982 10 8214·73       -10.80        -2.38
 1982 11 8914·30        -5.16        -2.09
 1982 12 9214.14        -1.92        -2.41
 1983 01 1613·94        -2.40        -3.16
 1983 02 3213.95         0.12        -3.23
 1983 03 5613·61        -4.08        -3.21
 1983 04 7913·29        -3.84        -3.49
 1983 05 1413.09        -2.40        -3.55
 1983 06 7913·37         3.36        -3.55
 1983 07 9213.39         0.24        -3.41
 1983 08 113·64         3.00        -2.68
 1983 09 3513.55        -1.08        -2.08
 1983 10 8113·46        -1.08        -1.27
 1983 11 8513.61         1.80        -0.69
 1983 12 7813·75         1.68        -0.39
 1984 01 2913.65        -1.20        -0.29
 1984 02 2013.59        -0.72        -0.36
 1984 03 4913·99         4.80         0.38
 1984 04 5514.31         3.84         1.02
 1984 05 7214·74         5.16         1.65
 1984 06 215.05         3.72         1.68
 1984 07 2015·15         1.20         1.76
 1984 08 014.63        -6.24         0.99
 1984 09 6314.35        -3.36         0.80
 1984 10 5813.94        -4.92         0.48
 1984 11 6213.48        -5.52        -0.13
 1984 12 713.40        -0.96        -0.35
 1985 01 2813.26        -1.68        -0.39
 1985 02 4513·23        -0.36        -0.36
 1985 03 6313.69         5.52        -0.30
 1985 04 9513·51        -2.16        -0.80
 1985 05 1813·15        -4.32        -1.59
 1985 06 4612.40        -9.00        -2.65
 1985 07 3612·43         0.36        -2.72
 1985 08 912·50         0.84        -2.13
 1985 09 712·48        -0.24        -1.87
 1985 10 6612.36        -1.44        -1.58
 1985 11 1811.99        -4.44        -1.49
 1985 12 1811.58        -4.92        -1.82
 1986 01 9711·44        -1.68        -1.82
 1986 02 3711.11        -3.96        -2.12
 1986 03 7210·50        -7.32        -3.19
 1986 04 1610·19        -3.72        -3.32
 1986 05 1310.29         1.20        -2.86
 1986 06 1610.34         0.60        -2.06
 1986 07 8710.16        -2.16        -2.27
 1986 08 2110·18         0.24        -2.32
 1986 09 510·20         0.24        -2.28
 1986 10 8510·24         0.48        -2.12
 1986 11 7510.07        -2.04        -1.92
 1986 12 799.97        -1.20        -1.61
 1987 01 489·72        -3.00        -1.72
 1987 02 499.65        -0.84        -1.46
 1987 03 739.61        -0.48        -0.89
 1987 04 5910.04         5.16        -0.15
 1987 05 4310.51         5.64         0.22
 1987 06 4210·52         0.12         0.18
 1987 07 4610·61         1.08         0.45
 1987 08 5310.80         2.28         0.62
 1987 09 1611.31         6.12         1.11
 1987 10 1911·62         3.72         1.38
 1987 11 8111·23        -4.68         1.16
 1987 12 8311.29         0.72         1.32
 1988 01 1611.07        -2.64         1.35
 1988 02 6210·62        -5.40         0.97
 1988 03 9010.57        -0.60         0.96
 1988 04 9110·90         3.96         0.86
 1988 05 1911·04         1.68         0.53
 1988 06 7711·00        -0.48         0.48
 1988 07 1311·11         1.32         0.50
 1988 08 4711.21         1.20         0.41
 1988 09 2610.90        -3.72        -0.41
 1988 10 9710·41        -5.88        -1.21
 1988 11 1010.48         0.84        -0.75
 1988 12 4510·65         2.04        -0.64
 1989 01 6110.65         0.00        -0.42
 1989 02 7810·61        -0.48        -0.01
 1989 03 7110.67         0.72         0.10
 1989 04 410.61        -0.72        -0.29
 1989 05 7610·46        -1.80        -0.58
 1989 06 110·03        -5.16        -0.97
 1989 07 89·87        -1.92        -1.24
 1989 08 689·88         0.12        -1.33
 1989 09 459·91         0.36        -0.99
 1989 10 749.81        -1.20        -0.60
 1989 11 609.81         0.00        -0.67
 1989 12 79.82         0.12        -0.83
 1990 01 709·94         1.44        -0.71
 1990 02 2810·14         2.40        -0.47
 1990 03 8910·21         0.84        -0.46
 1990 04 1510·30         1.08        -0.31
 1990 05 7510·41         1.32        -0.05
 1990 06 1910·22        -2.28         0.19
 1990 07 8210.20        -0.24         0.33
 1990 08 1010·41         2.52         0.53
 1990 09 1010.64         2.76         0.73
 1990 10 2910·74         1.20         0.93
 1990 11 5310.62        -1.44         0.81
 1990 12 3710·43        -2.28         0.61
 1991 01 5210·45         0.24         0.51
 1991 02 6510.07        -4.56        -0.07
 1991 03 4110.09         0.24        -0.12
 1991 04 659·94        -1.80        -0.36
 1991 05 09·86        -0.96        -0.55
 1991 06 599·96         1.20        -0.26
 1991 07 69·89        -0.84        -0.31
 1991 08 889.65        -2.88        -0.76
 1991 09 809.51        -1.68        -1.13
 1991 10 669.49        -0.24        -1.25
 1991 11 399·45        -0.48        -1.17
 1991 12 269.26        -2.28        -1.17
 1992 01 439.13        -1.56        -1.32
 1992 02 709·23         1.20        -0.84
 1992 03 519.25         0.24        -0.84
 1992 04 229.21        -0.48        -0.73
 1992 05 649·13        -0.96        -0.73
 1992 06 769.05        -0.96        -0.91
 1992 07 808.84        -2.52        -1.05
 1992 08 458.65        -2.28        -1.00
 1992 09 428·62        -0.36        -0.89
 1992 10 158.84         2.64        -0.65
 1992 11 898·96         1.44        -0.49
 1992 12 918·81        -1.80        -0.45
 1993 01 48·67        -1.68        -0.46
 1993 02 468.39        -3.36        -0.84
 1993 03 668.15        -2.88        -1.10
 1993 04 778.14        -0.12        -1.07
 1993 05 08·21         0.84        -0.92
 1993 06 498·07        -1.68        -0.98
 1993 07 257·93        -1.68        -0.91
 1993 08 487.60        -3.96        -1.05
 1993 09 57·34        -3.12        -1.28
 1993 10 307·31        -0.36        -1.53
 1993 11 27.66         4.20        -1.30
 1993 12 737·69         0.36        -1.12
 1994 01 207·65        -0.48        -1.02
 1994 02 237·76         1.32        -0.63
 1994 03 618·13         4.44        -0.02
 1994 04 468·52         4.68         0.38
 1994 05 708.62         1.20         0.41
 1994 06 828·65         0.36         0.58
 1994 07 908·80         1.80         0.87
 1994 08 878.74        -0.72         1.14
 1994 09 68·98         2.88         1.64
 1994 10 909.20         2.64         1.89
 1994 11 19·32         1.44         1.66
 1994 12 409·10        -2.64         1.41
 1995 01 29·08        -0.24         1.43
 1995 02 548.85        -2.76         1.09
 1995 03 338·70        -1.80         0.57
 1995 04 738.60        -1.20         0.08
 1995 05 608.20        -4.80        -0.42
 1995 06 57·90        -3.60        -0.75
 1995 07 488·04         1.68        -0.76
 1995 08 818·19         1.80        -0.55
 1995 09 47.93        -3.12        -1.05
 1995 10 07·75        -2.16        -1.45
 1995 11 347.68        -0.84        -1.64
 1995 12 837.49        -2.28        -1.61
 1996 01 867.47        -0.24        -1.61
 1996 02 207·63         1.92        -1.22
 1996 03 48·03         4.80        -0.67
 1996 04 238·19         1.92        -0.41
 1996 05 798.30         1.32         0.10
 1996 06 728.40         1.20         0.50
 1996 07 968·35        -0.60         0.31
 1996 08 708·18        -2.04        -0.01
 1996 09 868·35         2.04         0.42
 1996 10 888.07        -3.36         0.32
 1996 11 747·79        -3.36         0.11
 1996 12 197.89         1.20         0.40
 1997 01 318.09         2.40         0.62
 1997 02 257·94        -1.80         0.31
 1997 03 248.18         2.88         0.15
 1997 04 888.34         1.92         0.15
 1997 05 648·20        -1.68        -0.10
 1997 06 638.02        -2.16        -0.38
 1997 07 597.75        -3.24        -0.60
 1997 08 227·82         0.84        -0.36
 1997 09 627.70        -1.44        -0.65
 1997 10 107·57        -1.56        -0.50
 1997 11 197.42        -1.80        -0.37
 1997 12 907.32        -1.20        -0.57
 1998 01 247.19        -1.56        -0.90
 1998 02 977·25         0.72        -0.69
 1998 03 647.32         0.84        -0.86
 1998 04 857.33         0.12        -1.01
 1998 05 757·30        -0.36        -0.90
 1998 06 817.13        -2.04        -0.89
 1998 07 847.15         0.24        -0.60
 1998 08 287.14        -0.12        -0.68
 1998 09 677.09        -0.60        -0.61
 1998 10 437·18         1.08        -0.39
 1998 11 927.34         1.92        -0.08
 1998 12 627.23        -1.32        -0.09
 1999 01 747.29         0.72         0.10
 1999 02 917.39         1.20         0.14
 1999 03 247.53         1.68         0.21
 1999 04 577·48        -0.60         0.15
 1999 05 977·72         2.88         0.42
 1999 06 568.02         3.60         0.89
 1999 07 457·95        -0.84         0.80
 1999 08 68·15         2.40         1.01
 1999 09 628·20         0.60         1.11
 1999 10 948.38         2.16         1.20
 1999 11 418·15        -2.76         0.81
 1999 12 288.19         0.48         0.96
 2000 01 188.33         1.68         1.04
 2000 02 878·29        -0.48         0.90
 2000 03 268·37         0.96         0.84
 2000 04 698·40         0.36         0.92
 2000 05 428.90         6.00         1.18
 2000 06 428·48        -5.04         0.46
 2000 07 388.35        -1.56         0.40
 2000 08 968·26        -1.08         0.11
 2000 09 338·35         1.08         0.15
 2000 10 908.34        -0.12        -0.04
 2000 11 398·28        -0.72         0.13
 2000 12 58·02        -3.12        -0.17
 2001 01 177.93        -1.08        -0.40
 2001 02 897·87        -0.72        -0.42
 2001 03 187.84        -0.36        -0.53
 2001 04 138.07         2.76        -0.33
 2001 05 448.07         0.00        -0.83
 2001 06 197.97        -1.20        -0.51
 2001 07 887.97         0.00        -0.38
 2001 08 667.85        -1.44        -0.41
 2001 09 908.03         2.16        -0.32
 2001 10 877·91        -1.44        -0.43
 2001 11 857·81        -1.20        -0.47
 2001 12 338·05         2.88         0.03
 2002 01 557.87        -2.16        -0.06
 2002 02 257·89         0.24         0.02
 2002 03 748·11         2.64         0.27
 2002 04 78·03        -0.96        -0.04
 2002 05 648.09         0.72         0.02
 2002 06 907.95        -1.68        -0.02
 2002 07 427.90        -0.60        -0.07
 2002 08 87.58        -3.84        -0.27
 2002 09 687.40        -2.16        -0.63
 2002 10 647·73         3.96        -0.18
 2002 11 17·62        -1.32        -0.19
 2002 12 807.45        -2.04        -0.60
 2003 01 437.35        -1.20        -0.52
 2003 02 527.06        -3.48        -0.83
 2003 03 916.95        -1.32        -1.16
 2003 04 926·85        -1.20        -1.18
 2003 05 886.38        -5.64        -1.71
 2003 06 866.19        -2.28        -1.76
 2003 07 736.62         5.16        -1.28
 2003 08 387·01         4.68        -0.57
 2003 09 296.79        -2.64        -0.61
 2003 10 246.73        -0.72        -1.00
 2003 11 356·66        -0.84        -0.96
 2003 12 386.60        -0.72        -0.85
 2004 01 176.44        -1.92        -0.91
 2004 02 466·27        -2.04        -0.79
 2004 03 926·11        -1.92        -0.84
 2004 04 356·46         4.20        -0.39
 2004 05 266.75         3.48         0.37
 2004 06 606·78         0.36         0.59
 2004 07 796.62        -1.92         0.00
 2004 08 996·46        -1.92        -0.55
 2004 09 576·27        -2.28        -0.52
 2004 10 976.21        -0.72        -0.52
 2004 11 616·20        -0.12        -0.46
 2004 12 236.15        -0.60        -0.45
 2005 01 376·02        -1.56        -0.42
 2005 02 145.82        -2.40        -0.45
 2005 03 256·06         2.88        -0.05
 2005 04 276.05        -0.12        -0.41
 2005 05 146.01        -0.48        -0.74
 2005 06 925.86        -1.80        -0.92
 2005 07 845.95         1.08        -0.67
 2005 08 565·96         0.12        -0.50
 2005 09 646·03         0.84        -0.24
 2005 10 386.30         3.24         0.09
 2005 11 766.39         1.08         0.19
 2005 12 776.32        -0.84         0.17
 2006 01 896.24        -0.96         0.22
 2006 02 846.27         0.36         0.45
 2006 03 646·41         1.68         0.35
 2006 04 866·68         3.24         0.63
 2006 05 126·75         0.84         0.74
 2006 06 866.78         0.36         0.92
 2006 07 366.76        -0.24         0.81
 2006 08 26.59        -2.04         0.63
 2006 09 856.43        -1.92         0.40
 2006 10 256.42        -0.12         0.12
 2006 11 46.20        -2.64        -0.19
 2006 12 686.22         0.24        -0.10
 2007 01 836.34         1.44         0.10
 2007 02 106.28        -0.72         0.01
 2007 03 76·27        -0.12        -0.14
 2007 04 546·39         1.44        -0.29
 2007 05 66.39         0.00        -0.36
 2007 06 716.70         3.72        -0.08
 2007 07 76·65        -0.60        -0.11
 2007 08 536·65         0.00         0.06
 2007 09 806.59        -0.72         0.16
 2007 10 646.48        -1.32         0.06
 2007 11 926.40        -0.96         0.20
 2007 12 866.65         3.00         0.43
 2008 01 556·54        -1.32         0.20
 2008 02 726.82         3.36         0.54
 2008 03 766·89         0.84         0.62
 2008 04 966.97         0.96         0.58
 2008 05 66·93        -0.48         0.54
 2008 06 17.07         1.68         0.37
 2008 07 957·16         1.08         0.51
 2008 08 527.15        -0.12         0.50
 2008 09 357.31         1.92         0.72
 2008 10 838.88        18.84         2.40
 2008 11 149·21         3.96         2.81
 2008 12 498.43        -9.36         1.78
 2009 01 668·14        -3.48         1.60
 2009 02 748·08        -0.72         1.26
 2009 03 198·42         4.08         1.53
 2009 04 58.39        -0.36         1.42
 2009 05 498·06        -3.96         1.13
 2009 06 577.50        -6.72         0.43
 2009 07 247·09        -4.92        -0.07
 2009 08 656·58        -6.12        -0.57
 2009 09 606·31        -3.24        -1.00
 2009 10 376·29        -0.24        -2.59
 2009 11 676·32         0.36        -2.89
 2009 12 986·37         0.60        -2.06
 2010 01 06·25        -1.44        -1.89
 2010 02 466·34         1.08        -1.74
 2010 03 106.27        -0.84        -2.15
 2010 04 986·25        -0.24        -2.14
 2010 05 946·05        -2.40        -2.01
 2010 06 416.23         2.16        -1.27
 2010 07 426.01        -2.64        -1.08
 2010 08 845.66        -4.20        -0.92
 2010 09 925.66         0.00        -0.65
 2010 10 45·72         0.72        -0.57
 2010 11 755.92         2.40        -0.40
 2010 12 06.10         2.16        -0.27
 2011 01 696.09        -0.12        -0.16
 2011 02 416.15         0.72        -0.19
 2011 03 476.03        -1.44        -0.24
 2011 04 166·02        -0.12        -0.23
 2011 05 275.78        -2.88        -0.27
 2011 06 855.75        -0.36        -0.48
 2011 07 225.76         0.12        -0.25
 2011 08 265.36        -4.80        -0.30
 2011 09 905·27        -1.08        -0.39
 2011 10 905·37         1.20        -0.35
 2011 11 865.14        -2.76        -0.78
 2011 12 485·25         1.32        -0.85
 2012 01 95.23        -0.24        -0.86
 2012 02 405.14        -1.08        -1.01
 2012 03 535.23         1.08        -0.80
 2012 04 275·19        -0.48        -0.83
 2012 05 595·07        -1.44        -0.71
 2012 06 405·02        -0.60        -0.73
 2012 07 614.87        -1.80        -0.89
 2012 08 324·91         0.48        -0.45
 2012 09 404·84        -0.84        -0.43
 2012 10 234.58        -3.12        -0.79
 2012 11 724.51        -0.84        -0.63
 2012 12 574·63         1.44        -0.62
 2013 01 794·73         1.20        -0.50
 2013 02 464·85         1.44        -0.29
 2013 03 754.85         0.00        -0.38
 2013 04 224·59        -3.12        -0.60
 2013 05 254.73         1.68        -0.34
 2013 06 885·19         5.52         0.17
 2013 07 835.32         1.56         0.45
 2013 08 705·42         1.20         0.51
 2013 09 535.47         0.60         0.63
 2013 10 595.31        -1.92         0.73
 2013 11 335.38         0.84         0.87
 2013 12 705·38         0.00         0.75
 2014 01 655.19        -2.28         0.46
 2014 02 885.10        -1.08         0.25
 2014 03 885·06        -0.48         0.21
 2014 04 174.90        -1.92         0.31
 2014 05 854·76        -1.68         0.03
 2014 06 334·80         0.48        -0.39
 2014 07 364.73        -0.84        -0.59
 2014 08 304·69        -0.48        -0.73
 2014 09 644.80         1.32        -0.67
 2014 10 754.69        -1.32        -0.62


 2014 11 904·79         1.20        -0.59
 2014 12 534·74        -0.60        -0.64
 2015 01 784.45        -3.48        -0.74
 2015 02 214.51         0.72        -0.59
 2015 03 884.54         0.36        -0.52
 2015 04 554·48        -0.72        -0.42
 2015 05 264·89         4.92         0.13
 2015 06 35.13         2.88         0.33
 2015 07 935.20         0.84         0.47
 2015 08 315.19        -0.12         0.50
 2015 09 345·34         1.80         0.54
 2015 10 775·34         0.00         0.65
 2015 11 925·46         1.44         0.67
 2015 12 995·46         0.00         0.72
 2016 01 535·45        -0.12         1.00
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap