Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                     change       change
                  from last         from
          data    period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1919 01 297·12           NA           NA
 1919 02 37.20         0.96           NA
 1919 03 837.15        -0.60           NA
 1919 04 417.23         0.96           NA
 1919 05 717.09        -1.68           NA
 1919 06 717.04        -0.60           NA
 1919 07 417·06         0.24           NA
 1919 08 117·13         0.84           NA
 1919 09 917·27         1.68           NA
 1919 10 497.34         0.84           NA
 1919 11 127.54         2.40           NA
 1919 12 937·77         2.76           NA
 1920 01 417.78         0.12         0.66
 1920 02 207·94         1.92         0.74
 1920 03 107·97         0.36         0.82
 1920 04 308·17         2.40         0.94
 1920 05 968.39         2.64         1.30
 1920 06 918.39         0.00         1.35
 1920 07 718.52         1.56         1.46
 1920 08 928.39        -1.56         1.26
 1920 09 558.14        -3.00         0.87
 1920 10 927·99        -1.80         0.65
 1920 11 608·21         2.64         0.67
 1920 12 728·56         4.20         0.79
 1921 01 458·50        -0.72         0.72
 1921 02 818·42        -0.96         0.48
 1921 03 648·55         1.56         0.58
 1921 04 908·53        -0.24         0.36
 1921 05 168.52        -0.12         0.13
 1921 06 398.56         0.48         0.17
 1921 07 958·48        -0.96        -0.04
 1921 08 898·51         0.36         0.12
 1921 09 438.34        -2.04         0.20
 1921 10 738.34         0.00         0.35
 1921 11 937·88        -5.52        -0.33
 1921 12 407.61        -3.24        -0.95
 1922 01 267·70         1.08        -0.80
 1922 02 147.55        -1.80        -0.87
 1922 03 197.45        -1.20        -1.10
 1922 04 367·14        -3.72        -1.39
 1922 05 926·89        -3.00        -1.63
 1922 06 196·97         0.96        -1.59
 1922 07 616·89        -0.96        -1.59
 1922 08 966·85        -0.48        -1.66
 1922 09 896·75        -1.20        -1.59
 1922 10 706·78         0.36        -1.56
 1922 11 336.98         2.40        -0.90
 1922 12 657.02         0.48        -0.59
 1923 01 956·98        -0.48        -0.72
 1923 02 746.97        -0.12        -0.58
 1923 03 727.09         1.44        -0.36
 1923 04 117.17         0.96         0.03
 1923 05 97.17         0.00         0.28
 1923 06 617·21         0.48         0.24
 1923 07 427.34         1.56         0.45
 1923 08 297·38         0.48         0.53
 1923 09 567·38         0.00         0.63
 1923 10 897·46         0.96         0.68
 1923 11 297.40        -0.72         0.42
 1923 12 387·38        -0.24         0.36
 1924 01 877.24        -1.68         0.26
 1924 02 407.14        -1.20         0.17
 1924 03 487·08        -0.72        -0.01
 1924 04 817.03        -0.60        -0.14
 1924 05 776.97        -0.72        -0.20
 1924 06 196·82        -1.80        -0.39
 1924 07 356·67        -1.80        -0.67
 1924 08 296.69         0.24        -0.69
 1924 09 276·73         0.48        -0.65
 1924 10 596.62        -1.32        -0.84
 1924 11 556.54        -0.96        -0.86
 1924 12 756·46        -0.96        -0.92
 1925 01 636·44        -0.24        -0.80
 1925 02 166.36        -0.96        -0.78
 1925 03 936.36         0.00        -0.72
 1925 04 396.41         0.60        -0.62
 1925 05 336.30        -1.32        -0.67
 1925 06 726·18        -1.44        -0.64
 1925 07 656·20         0.24        -0.47
 1925 08 646·24         0.48        -0.45
 1925 09 156·20        -0.48        -0.53
 1925 10 336.17        -0.36        -0.45
 1925 11 76·17         0.00        -0.37
 1925 12 206·15        -0.24        -0.31
 1926 01 86.09        -0.72        -0.35
 1926 02 326.02        -0.84        -0.34
 1926 03 826·05         0.36        -0.31
 1926 04 05·98        -0.84        -0.43
 1926 05 375.86        -1.44        -0.44
 1926 06 245.80        -0.72        -0.38
 1926 07 785.79        -0.12        -0.41
 1926 08 255·81         0.24        -0.43
 1926 09 545.79        -0.24        -0.41
 1926 10 925·81         0.24        -0.36
 1926 11 95.77        -0.48        -0.40
 1926 12 385·68        -1.08        -0.47
 1927 01 335·61        -0.84        -0.48
 1927 02 425.59        -0.24        -0.43
 1927 03 115.54        -0.60        -0.51
 1927 04 85.48        -0.72        -0.50
 1927 05 745.50         0.24        -0.36
 1927 06 65·55         0.60        -0.25
 1927 07 495.55         0.00        -0.24
 1927 08 295.48        -0.84        -0.33
 1927 09 45.42        -0.72        -0.37
 1927 10 405.38        -0.48        -0.43
 1927 11 95.35        -0.36        -0.42
 1927 12 215·32        -0.36        -0.36
 1928 01 735.35         0.36        -0.26
 1928 02 265.33        -0.24        -0.26
 1928 03 55·32        -0.12        -0.22
 1928 04 285·33         0.12        -0.15
 1928 05 565.42         1.08        -0.08
 1928 06 705·55         1.56         0.00
 1928 07 745.58         0.36         0.03
 1928 08 185·61         0.36         0.13
 1928 09 535·59        -0.24         0.17
 1928 10 55.58        -0.12         0.20
 1928 11 805.55        -0.36         0.20
 1928 12 865.60         0.60         0.28
 1929 01 895·63         0.36         0.28
 1929 02 875·66         0.36         0.33
 1929 03 105·79         1.56         0.47
 1929 04 525·80         0.12         0.47
 1929 05 165.80         0.00         0.38
 1929 06 975·94         1.68         0.39
 1929 07 785.95         0.12         0.37
 1929 08 586.04         1.08         0.43
 1929 09 96·12         0.96         0.53
 1929 10 426.11        -0.12         0.53
 1929 11 206·03        -0.96         0.48
 1929 12 765.95        -0.96         0.35
 1930 01 675·92        -0.36         0.29
 1930 02 555·89        -0.36         0.23
 1930 03 15.73        -1.92        -0.06
 1930 04 975.70        -0.36        -0.10
 1930 05 175.72         0.24        -0.08
 1930 06 905·78         0.72        -0.16
 1930 07 75.77        -0.12        -0.18
 1930 08 425·73        -0.48        -0.31
 1930 09 85·65        -0.96        -0.47
 1930 10 315·94         3.48        -0.17
 1930 11 536.25         3.72         0.22
 1930 12 566·71         5.52         0.76
 1931 01 176.41        -3.60         0.49
 1931 02 846.38        -0.36         0.49
 1931 03 756.44         0.72         0.71
 1931 04 66.72         3.36         1.02
 1931 05 437·15         5.16         1.43
 1931 06 807·36         2.52         1.58
 1931 07 367.08        -3.36         1.31
 1931 08 877·47         4.68         1.74
 1931 09 128·07         7.20         2.42
 1931 10 769.04        11.64         3.10
 1931 11 258.93        -1.32         2.68
 1931 12 1810·42        17.88         3.71
 1932 01 759·13       -15.48         2.72
 1932 02 548.87        -3.12         2.49
 1932 03 558·83        -0.48         2.39
 1932 04 4410.46        19.56         3.74
 1932 05 611·00         6.48         3.85
 1932 06 2011·00         0.00         3.64
 1932 07 6210.79        -2.52         3.71
 1932 08 338.22       -30.84         0.75
 1932 09 67·61        -7.32        -0.46
 1932 10 67.87         3.12        -1.17
 1932 11 118·24         4.44        -0.69
 1932 12 808.42         2.16        -2.00
 1933 01 08·01        -4.92        -1.12
 1933 02 688·37         4.32        -0.50
 1933 03 898·91         6.48         0.08
 1933 04 39·12         2.52        -1.34
 1933 05 407·74       -16.56        -3.26
 1933 06 897·07        -8.04        -3.93
 1933 07 96.62        -5.40        -4.17
 1933 08 486·77         1.80        -1.45
 1933 09 997.27         6.00        -0.34
 1933 10 757.49         2.64        -0.38
 1933 11 87.98         5.88        -0.26
 1933 12 837.75        -2.76        -0.67
 1934 01 797·01        -8.88        -1.00
 1934 02 576.27        -8.88        -2.10
 1934 03 516.26        -0.12        -2.65
 1934 04 26·01        -3.00        -3.11
 1934 05 66.05         0.48        -1.69
 1934 06 926·06         0.12        -1.01
 1934 07 246.13         0.84        -0.49
 1934 08 246·49         4.32        -0.28
 1934 09 286.57         0.96        -0.70
 1934 10 626·40        -2.04        -1.09
 1934 11 406·37        -0.36        -1.61
 1934 12 936.23        -1.68        -1.52
 1935 01 235·98        -3.00        -1.03
 1935 02 745·95        -0.36        -0.32
 1935 03 386.20         3.00        -0.06
 1935 04 806.13        -0.84         0.12
 1935 05 905.94        -2.28        -0.11
 1935 06 585·77        -2.04        -0.29
 1935 07 805.67        -1.20        -0.46
 1935 08 775·58        -1.08        -0.91
 1935 09 545.53        -0.60        -1.04
 1935 10 735.54         0.12        -0.86
 1935 11 545·43        -1.32        -0.94
 1935 12 45·30        -1.56        -0.93
 1936 01 665·00        -3.60        -0.98
 1936 02 984·80        -2.40        -1.15
 1936 03 734·86         0.72        -1.34
 1936 04 54.91         0.60        -1.22
 1936 05 24·94         0.36        -1.00
 1936 06 424.90        -0.48        -0.87
 1936 07 754.84        -0.72        -0.83
 1936 08 494·74        -1.20        -0.84
 1936 09 614.62        -1.44        -0.91
 1936 10 364.54        -0.96        -1.00
 1936 11 234.52        -0.24        -0.91
 1936 12 314.53         0.12        -0.77
 1937 01 704.49        -0.48        -0.51
 1937 02 354.53         0.48        -0.27
 1937 03 54.68         1.80        -0.18
 1937 04 694.84         1.92        -0.07
 1937 05 784.84         0.00        -0.10
 1937 06 234·93         1.08         0.03
 1937 07 334.91        -0.24         0.07
 1937 08 84·92         0.12         0.18
 1937 09 615·16         2.88         0.54
 1937 10 55.52         4.32         0.98
 1937 11 465.82         3.60         1.30
 1937 12 165.73        -1.08         1.20
 1938 01 195·89         1.92         1.40
 1938 02 135.97         0.96         1.44
 1938 03 76·30         3.96         1.62
 1938 04 886.47         2.04         1.63
 1938 05 796.06        -4.92         1.22
 1938 06 46.25         2.28         1.32
 1938 07 25·63        -7.44         0.72
 1938 08 445.49        -1.68         0.57
 1938 09 895.65         1.92         0.49
 1938 10 605·36        -3.48        -0.16
 1938 11 465.23        -1.56        -0.59
 1938 12 265.27         0.48        -0.46
 1939 01 255·12        -1.80        -0.77
 1939 02 875·05        -0.84        -0.92
 1939 03 764·89        -1.92        -1.41
 1939 04 55.15         3.12        -1.32
 1939 05 895.07        -0.96        -0.99
 1939 06 164·91        -1.92        -1.34
 1939 07 544.84        -0.84        -0.79
 1939 08 754·85         0.12        -0.64
 1939 09 55.00         1.80        -0.65
 1939 10 54.88        -1.44        -0.48
 1939 11 704·85        -0.36        -0.38
 1939 12 544.92         0.84        -0.35
 1940 01 234·86        -0.72        -0.26
 1940 02 354.83        -0.36        -0.22
 1940 03 354.80        -0.36        -0.09
 1940 04 864.74        -0.72        -0.41
 1940 05 204.94         2.40        -0.13
 1940 06 135·11         2.04         0.20
 1940 07 884·80        -3.72        -0.04
 1940 08 424.76        -0.48        -0.09
 1940 09 954.66        -1.20        -0.34
 1940 10 704·56        -1.20        -0.32
 1940 11 924.48        -0.96        -0.37
 1940 12 144.45        -0.36        -0.47
 1941 01 744·38        -0.84        -0.48
 1941 02 634·42         0.48        -0.41
 1941 03 334·38        -0.48        -0.42
 1941 04 234.33        -0.60        -0.41
 1941 05 74.32        -0.12        -0.62
 1941 06 734·31        -0.12        -0.80
 1941 07 274·28        -0.36        -0.52
 1941 08 124·27        -0.12        -0.49
 1941 09 704.30         0.36        -0.36
 1941 10 84.28        -0.24        -0.28
 1941 11 94·28         0.00        -0.20
 1941 12 514.38         1.20        -0.07
 1942 01 624.29        -1.08        -0.09
 1942 02 994.29         0.00        -0.13
 1942 03 434·30         0.12        -0.08
 1942 04 334·26        -0.48        -0.07
 1942 05 114.27         0.12        -0.05
 1942 06 24.33         0.72         0.02
 1942 07 184.30        -0.36         0.02
 1942 08 784.28        -0.24         0.01
 1942 09 644·26        -0.24        -0.04
 1942 10 04·24        -0.24        -0.04
 1942 11 454·25         0.12        -0.03
 1942 12 294·28         0.36        -0.10
 1943 01 04·16        -1.44        -0.13
 1943 02 984.08        -0.96        -0.21
 1943 03 634.01        -0.84        -0.29
 1943 04 573.96        -0.60        -0.30
 1943 05 163.91        -0.60        -0.36
 1943 06 293.88        -0.36        -0.45
 1943 07 353.81        -0.84        -0.49
 1943 08 553.81         0.00        -0.47
 1943 09 403·83         0.24        -0.43
 1943 10 483·82        -0.12        -0.42
 1943 11 483.83         0.12        -0.42
 1943 12 423·82        -0.12        -0.46
 1944 01 213.76        -0.72        -0.40
 1944 02 393.72        -0.48        -0.36
 1944 03 163.70        -0.24        -0.31
 1944 04 633.68        -0.24        -0.28
 1944 05 353.63        -0.60        -0.28
 1944 06 73·59        -0.48        -0.29
 1944 07 763·57        -0.24        -0.24
 1944 08 863·55        -0.24        -0.26
 1944 09 813.56         0.12        -0.27
 1944 10 843.55        -0.12        -0.27
 1944 11 913.53        -0.24        -0.30
 1944 12 53·49        -0.48        -0.33
 1945 01 873.46        -0.36        -0.30
 1945 02 263.41        -0.60        -0.31
 1945 03 493.38        -0.36        -0.32
 1945 04 413.36        -0.24        -0.32
 1945 05 13·32        -0.48        -0.31
 1945 06 163·29        -0.36        -0.30
 1945 07 633.26        -0.36        -0.31
 1945 08 373·26         0.00        -0.29
 1945 09 03.24        -0.24        -0.32
 1945 10 603·20        -0.48        -0.35
 1945 11 713.15        -0.60        -0.38
 1945 12 623·10        -0.60        -0.39
 1946 01 833.01        -1.08        -0.45
 1946 02 892.95        -0.72        -0.46
 1946 03 362.94        -0.12        -0.44
 1946 04 102·96         0.24        -0.40
 1946 05 773·02         0.72        -0.30
 1946 06 613·03         0.12        -0.26
 1946 07 463.03         0.00        -0.23
 1946 08 03·03         0.00        -0.23
 1946 09 303·10         0.84        -0.14
 1946 10 563·15         0.60        -0.05
 1946 11 133.17         0.24         0.02
 1946 12 773.17         0.00         0.07
 1947 01 203.13        -0.48         0.12
 1947 02 823.12        -0.12         0.17
 1947 03 753·15         0.36         0.21
 1947 04 103.16         0.12         0.20
 1947 05 463·17         0.12         0.15
 1947 06 703·21         0.48         0.18
 1947 07 963·18        -0.36         0.15
 1947 08 933.17        -0.12         0.14
 1947 09 343·23         0.72         0.13
 1947 10 773.35         1.44         0.20
 1947 11 633.44         1.08         0.27
 1947 12 443·52         0.96         0.35
 1948 01 343.52         0.00         0.39
 1948 02 843.53         0.12         0.41
 1948 03 893·53         0.00         0.38
 1948 04 93.47        -0.72         0.31
 1948 05 213·38        -1.08         0.21
 1948 06 993·34        -0.48         0.13
 1948 07 133.37         0.36         0.19
 1948 08 563·44         0.84         0.27
 1948 09 963.45         0.12         0.22
 1948 10 523.50         0.60         0.15
 1948 11 963.53         0.36         0.09
 1948 12 793·53         0.00         0.01
 1949 01 843·46        -0.84        -0.06
 1949 02 03.45        -0.12        -0.08
 1949 03 273.47         0.24        -0.06
 1949 04 983.45        -0.24        -0.02
 1949 05 363·45         0.00         0.07
 1949 06 263·47         0.24         0.13
 1949 07 183·46        -0.12         0.09
 1949 08 563·40        -0.72        -0.04
 1949 09 273·37        -0.36        -0.08
 1949 10 353·36        -0.12        -0.14
 1949 11 83.35        -0.12        -0.18
 1949 12 243·31        -0.48        -0.22
 1950 01 573.24        -0.84        -0.22
 1950 02 593.24         0.00        -0.21
 1950 03 603·24         0.00        -0.23
 1950 04 943·23        -0.12        -0.22
 1950 05 523.25         0.24        -0.20
 1950 06 553.28         0.36        -0.19
 1950 07 613·32         0.48        -0.14
 1950 08 873.23        -1.08        -0.17
 1950 09 623.21        -0.24        -0.16
 1950 10 53·22         0.12        -0.14
 1950 11 243.22         0.00        -0.13
 1950 12 453·20        -0.24        -0.11
 1951 01 623·17        -0.36        -0.07
 1951 02 153.16        -0.12        -0.08
 1951 03 873.23         0.84        -0.01
 1951 04 393.35         1.44         0.12
 1951 05 543·40         0.60         0.15
 1951 06 163.49         1.08         0.21
 1951 07 143·53         0.48         0.21
 1951 08 633·50        -0.36         0.27
 1951 09 623·46        -0.48         0.25
 1951 10 663·50         0.48         0.28
 1951 11 913·56         0.72         0.34
 1951 12 353.61         0.60         0.41
 1952 01 373.59        -0.24         0.42
 1952 02 473·53        -0.72         0.37
 1952 03 323.51        -0.24         0.28
 1952 04 03·50        -0.12         0.15
 1952 05 543·49        -0.12         0.09
 1952 06 643.50         0.12         0.01
 1952 07 753·50         0.00        -0.03
 1952 08 273.51         0.12         0.01
 1952 09 133·52         0.12         0.06
 1952 10 493.54         0.24         0.04
 1952 11 823.53        -0.12        -0.03
 1952 12 103·51        -0.24        -0.10
 1953 01 403.51         0.00        -0.08
 1953 02 603.53         0.24         0.00
 1953 03 423·57         0.48         0.06
 1953 04 683·65         0.96         0.15
 1953 05 863.78         1.56         0.29
 1953 06 773.86         0.96         0.36
 1953 07 673·86         0.00         0.36
 1953 08 463.85        -0.12         0.34
 1953 09 253.88         0.36         0.36
 1953 10 73·82        -0.72         0.28
 1953 11 953·75        -0.84         0.22
 1953 12 123.74        -0.12         0.23
 1954 01 583·71        -0.36         0.20
 1954 02 833.61        -1.20         0.08
 1954 03 903·51        -1.20        -0.06
 1954 04 613.47        -0.48        -0.18
 1954 05 113.47         0.00        -0.31
 1954 06 603.49         0.24        -0.37
 1954 07 383.50         0.12        -0.36
 1954 08 123·49        -0.12        -0.36
 1954 09 333·47        -0.24        -0.41
 1954 10 203·46        -0.12        -0.36
 1954 11 543.45        -0.12        -0.30
 1954 12 83·45         0.00        -0.29
 1955 01 13.45         0.00        -0.26
 1955 02 703.47         0.24        -0.14
 1955 03 743·48         0.12        -0.03
 1955 04 203·49         0.12         0.02
 1955 05 153.50         0.12         0.03
 1955 06 423·51         0.12         0.02
 1955 07 623·52         0.12         0.02
 1955 08 413.56         0.48         0.07
 1955 09 993.59         0.36         0.12
 1955 10 923·59         0.00         0.13
 1955 11 63·58        -0.12         0.13
 1955 12 903·62         0.48         0.17
 1956 01 53·60        -0.24         0.15
 1956 02 13.58        -0.24         0.11
 1956 03 183.60         0.24         0.12
 1956 04 113.68         0.96         0.19
 1956 05 83.73         0.60         0.23
 1956 06 773.76         0.36         0.25
 1956 07 363.80         0.48         0.28
 1956 08 753·93         1.56         0.37
 1956 09 84·07         1.68         0.48
 1956 10 514.17         1.20         0.58
 1956 11 244.24         0.84         0.66
 1956 12 744·37         1.56         0.75
 1957 01 304.49         1.44         0.89
 1957 02 804·47        -0.24         0.89
 1957 03 694.43        -0.48         0.83
 1957 04 284·44         0.12         0.76
 1957 05 264·52         0.96         0.79
 1957 06 454·63         1.32         0.87
 1957 07 844.73         1.20         0.93
 1957 08 814·82         1.08         0.89
 1957 09 704.93         1.32         0.86
 1957 10 534.99         0.72         0.82
 1957 11 75·09         1.20         0.85
 1957 12 25.03        -0.72         0.66
 1958 01 624.83        -2.40         0.34
 1958 02 364.66        -2.04         0.19
 1958 03 04.68         0.24         0.25
 1958 04 864·67        -0.12         0.23
 1958 05 294·62        -0.60         0.10
 1958 06 504.55        -0.84        -0.08
 1958 07 534.53        -0.24        -0.20
 1958 08 514.67         1.68        -0.15
 1958 09 204·87         2.40        -0.06
 1958 10 774.92         0.60        -0.07
 1958 11 774·87        -0.60        -0.22
 1958 12 414.85        -0.24        -0.18
 1959 01 124·87         0.24         0.04
 1959 02 244·89         0.24         0.23
 1959 03 104.85        -0.48         0.17
 1959 04 274.86         0.12         0.19
 1959 05 34.96         1.20         0.34
 1959 06 225·04         0.96         0.49
 1959 07 165.08         0.48         0.55
 1959 08 15·09         0.12         0.42
 1959 09 215·18         1.08         0.31
 1959 10 275·28         1.20         0.36
 1959 11 825·26        -0.24         0.39
 1959 12 835·28         0.24         0.43
 1960 01 145·34         0.72         0.47
 1960 02 225.34         0.00         0.45
 1960 03 225·25        -1.08         0.40
 1960 04 185.20        -0.60         0.34
 1960 05 595.28         0.96         0.32
 1960 06 145·26        -0.24         0.22
 1960 07 725·22        -0.48         0.14
 1960 08 745.08        -1.68        -0.01
 1960 09 565.01        -0.84        -0.17
 1960 10 335.11         1.20        -0.17
 1960 11 975.08        -0.36        -0.18
 1960 12 455.10         0.24        -0.18
 1961 01 305.10         0.00        -0.24
 1961 02 365·07        -0.36        -0.27
 1961 03 835·02        -0.60        -0.23
 1961 04 515·01        -0.12        -0.19
 1961 05 315·01         0.00        -0.27
 1961 06 55.03         0.24        -0.23
 1961 07 445.09         0.72        -0.13
 1961 08 355.11         0.24         0.03
 1961 09 365.12         0.12         0.11
 1961 10 485·13         0.12         0.02
 1961 11 185.11        -0.24         0.03
 1961 12 685·10        -0.12         0.00
 1962 01 445.08        -0.24        -0.02
 1962 02 945·07        -0.12         0.00
 1962 03 675·04        -0.36         0.02
 1962 04 435.02        -0.24         0.01
 1962 05 815.00        -0.24        -0.01
 1962 06 15.02         0.24        -0.01
 1962 07 795.05         0.36        -0.04
 1962 08 785·06         0.12        -0.05
 1962 09 985.03        -0.36        -0.09
 1962 10 514·99        -0.48        -0.14
 1962 11 684·96        -0.36        -0.15
 1962 12 194.92        -0.48        -0.18
 1963 01 694·91        -0.12        -0.17
 1963 02 514·89        -0.24        -0.18
 1963 03 714.88        -0.12        -0.16
 1963 04 354·87        -0.12        -0.15
 1963 05 954·85        -0.24        -0.15
 1963 06 314·84        -0.12        -0.18
 1963 07 524·84         0.00        -0.21
 1963 08 194·83        -0.12        -0.23
 1963 09 14.84         0.12        -0.19
 1963 10 494.83        -0.12        -0.16
 1963 11 974·84         0.12        -0.12
 1963 12 914.85         0.12        -0.07
 1964 01 384.83        -0.24        -0.08
 1964 02 854·83         0.00        -0.06
 1964 03 204·83         0.00        -0.05
 1964 04 944·85         0.24        -0.02
 1964 05 814.85         0.00         0.00
 1964 06 484.85         0.00         0.01
 1964 07 584·83        -0.24        -0.01
 1964 08 994·82        -0.12        -0.01
 1964 09 314.82         0.00        -0.02
 1964 10 684.81        -0.12        -0.02
 1964 11 764·81         0.00        -0.03
 1964 12 994·81         0.00        -0.04
 1965 01 134.80        -0.12        -0.03
 1965 02 24.78        -0.24        -0.05
 1965 03 604·78         0.00        -0.05
 1965 04 134·80         0.24        -0.05
 1965 05 774.81         0.12        -0.04
 1965 06 324.85         0.48         0.00
 1965 07 234.88         0.36         0.05
 1965 08 854·88         0.00         0.06
 1965 09 994.91         0.36         0.09
 1965 10 654.93         0.24         0.12
 1965 11 44.95         0.24         0.14
 1965 12 855.02         0.84         0.21
 1966 01 795·06         0.48         0.26
 1966 02 315·12         0.72         0.34
 1966 03 645.32         2.40         0.54
 1966 04 75.41         1.08         0.61
 1966 05 435.48         0.84         0.67
 1966 06 885·58         1.20         0.73
 1966 07 935·68         1.20         0.80
 1966 08 705·83         1.80         0.95
 1966 09 406.09         3.12         1.18
 1966 10 176.10         0.12         1.17
 1966 11 36.13         0.36         1.18
 1966 12 176·18         0.60         1.16
 1967 01 475·97        -2.52         0.91
 1967 02 265.82        -1.80         0.70
 1967 03 325.85         0.36         0.53
 1967 04 195.83        -0.24         0.42
 1967 05 645.96         1.56         0.48
 1967 06 456·15         2.28         0.57
 1967 07 436.26         1.32         0.58
 1967 08 696.33         0.84         0.50
 1967 09 156·40         0.84         0.31
 1967 10 316.52         1.44         0.42
 1967 11 236·72         2.40         0.59
 1967 12 876·93         2.52         0.75
 1968 01 526·84        -1.08         0.87
 1968 02 656.80        -0.48         0.98
 1968 03 866.85         0.60         1.00
 1968 04 166·97         1.44         1.14
 1968 05 507.03         0.72         1.07
 1968 06 567.07         0.48         0.92
 1968 07 696.98        -1.08         0.72
 1968 08 256.82        -1.92         0.49
 1968 09 106.79        -0.36         0.39
 1968 10 336·84         0.60         0.32
 1968 11 367·01         2.04         0.29
 1968 12 107·23         2.64         0.30
 1969 01 567.32         1.08         0.48
 1969 02 557·30        -0.24         0.50
 1969 03 737.51         2.52         0.66
 1969 04 887.54         0.36         0.57
 1969 05 387.52        -0.24         0.49
 1969 06 17.70         2.16         0.63
 1969 07 957.84         1.68         0.86
 1969 08 57·86         0.24         1.04
 1969 09 348·05         2.28         1.26
 1969 10 808.22         2.04         1.38
 1969 11 398.25         0.36         1.24
 1969 12 298·65         4.80         1.42
 1970 01 428·86         2.52         1.54
 1970 02 238·78        -0.96         1.48
 1970 03 688.63        -1.80         1.12
 1970 04 548.70         0.84         1.16
 1970 05 888·98         3.36         1.46
 1970 06 869.25         3.24         1.55
 1970 07 709.40         1.80         1.56
 1970 08 09·44         0.48         1.58
 1970 09 239.39        -0.60         1.34
 1970 10 509.33        -0.72         1.11
 1970 11 579.38         0.60         1.13
 1970 12 109.12        -3.12         0.47
 1971 01 228.74        -4.56        -0.12
 1971 02 248.39        -4.20        -0.39
 1971 03 688.46         0.84        -0.17
 1971 04 558·45        -0.12        -0.25
 1971 05 868.62         2.04        -0.36
 1971 06 388.75         1.56        -0.50
 1971 07 658·76         0.12        -0.64
 1971 08 278·76         0.00        -0.68
 1971 09 398.59        -2.04        -0.80
 1971 10 488·48        -1.32        -0.85
 1971 11 378·38        -1.20        -1.00
 1971 12 468·38         0.00        -0.74
 1972 01 328.23        -1.80        -0.51
 1972 02 378·23         0.00        -0.16
 1972 03 958·24         0.12        -0.22
 1972 04 578·24         0.00        -0.21
 1972 05 418·23        -0.12        -0.39
 1972 06 128.20        -0.36        -0.55
 1972 07 798.23         0.36        -0.53
 1972 08 288.19        -0.48        -0.57
 1972 09 668.09        -1.20        -0.50
 1972 10 38.06        -0.36        -0.42
 1972 11 517·99        -0.84        -0.39
 1972 12 547·93        -0.72        -0.45
 1973 01 327·90        -0.36        -0.33
 1973 02 687.97         0.84        -0.26
 1973 03 998·03         0.72        -0.21
 1973 04 538.09         0.72        -0.15
 1973 05 908.06        -0.36        -0.17
 1973 06 878.13         0.84        -0.07
 1973 07 368.24         1.32         0.01
 1973 08 708·53         3.48         0.34
 1973 09 158.63         1.20         0.54
 1973 10 698·41        -2.64         0.35
 1973 11 998·42         0.12         0.43
 1973 12 748·48         0.72         0.55
 1974 01 88·48         0.00         0.58
 1974 02 448·53         0.60         0.56
 1974 03 528.62         1.08         0.59
 1974 04 598·87         3.00         0.78
 1974 05 939·05         2.16         0.99
 1974 06 699·27         2.64         1.14
 1974 07 839·48         2.52         1.24
 1974 08 449·77         3.48         1.24
 1974 09 2210·18         4.92         1.55
 1974 10 2510·48         3.60         2.07
 1974 11 410.60         1.44         2.18
 1974 12 7410.63         0.36         2.15
 1975 01 6910·81         2.16         2.33
 1975 02 2010.65        -1.92         2.12
 1975 03 5310·48        -2.04         1.86
 1975 04 1710.58         1.20         1.71
 1975 05 3610·69         1.32         1.64
 1975 06 8510·62        -0.84         1.35
 1975 07 9310·55        -0.84         1.07
 1975 08 6710.59         0.48         0.82
 1975 09 4710·61         0.24         0.43
 1975 10 7610·62         0.12         0.14
 1975 11 1210·56        -0.72        -0.04
 1975 12 4510·56         0.00        -0.07
 1976 01 5210·41        -1.80        -0.40
 1976 02 7610·24        -2.04        -0.41
 1976 03 2410.12        -1.44        -0.36
 1976 04 939.94        -2.16        -0.64
 1976 05 289.86        -0.96        -0.83
 1976 06 919·89         0.36        -0.73
 1976 07 659.82        -0.84        -0.73
 1976 08 829·64        -2.16        -0.95
 1976 09 759·40        -2.88        -1.21
 1976 10 529·29        -1.32        -1.33
 1976 11 989.23        -0.72        -1.33
 1976 12 59.12        -1.32        -1.44
 1977 01 189·08        -0.48        -1.33
 1977 02 169·12         0.48        -1.12
 1977 03 139.12         0.00        -1.00
 1977 04 819.07        -0.60        -0.87
 1977 05 79.01        -0.72        -0.85
 1977 06 658·91        -1.20        -0.98
 1977 07 208.87        -0.48        -0.95
 1977 08 548·82        -0.60        -0.82
 1977 09 188·80        -0.24        -0.60
 1977 10 68·89         1.08        -0.40
 1977 11 598·95         0.72        -0.28
 1977 12 958·99         0.48        -0.13
 1978 01 519·17         2.16         0.09
 1978 02 699·20         0.36         0.08
 1978 03 939·22         0.24         0.10
 1978 04 969.32         1.20         0.25
 1978 05 329·49         2.04         0.48
 1978 06 129.60         1.32         0.69
 1978 07 99·60         0.00         0.73
 1978 08 779.48        -1.44         0.66
 1978 09 109·42        -0.72         0.62
 1978 10 179.59         2.04         0.70
 1978 11 199.83         2.88         0.88
 1978 12 829.94         1.32         0.95
 1979 01 6210.13         2.28         0.96
 1979 02 9010.08        -0.60         0.88
 1979 03 6310.26         2.16         1.04
 1979 04 8010.33         0.84         1.01
 1979 05 8810.47         1.68         0.98
 1979 06 6210.38        -1.08         0.78
 1979 07 210.29        -1.08         0.69
 1979 08 6510.35         0.72         0.87
 1979 09 1310.54         2.28         1.12
 1979 10 9011·40        10.32         1.81
 1979 11 2511·99         7.08         2.16
 1979 12 5712.06         0.84         2.12
 1980 01 8812·42         4.32         2.29
 1980 02 5713.57        13.80         3.49
 1980 03 4514·45        10.56         4.19
 1980 04 014.19        -3.12         3.86
 1980 05 8713.17       -12.24         2.70
 1980 06 6812·71        -5.52         2.33
 1980 07 9912·65        -0.72         2.36
 1980 08 6213.15         6.00         2.80
 1980 09 1213·70         6.60         3.16
 1980 10 5514.23         6.36         2.83
 1980 11 5114·64         4.92         2.65
 1980 12 3915·14         6.00         3.08
 1981 01 8715·03        -1.32         2.61
 1981 02 7515.37         4.08         1.80
 1981 03 8815.34        -0.36         0.89
 1981 04 4815.56         2.64         1.37
 1981 05 6415·95         4.68         2.78
 1981 06 1015·80        -1.80         3.09
 1981 07 2316.17         4.44         3.52
 1981 08 3416·34         2.04         3.19
 1981 09 1716·92         6.96         3.22
 1981 10 6517.11         2.28         2.88
 1981 11 9416.39        -8.64         1.75
 1981 12 6716.55         1.92         1.41
 1982 01 4717.10         6.60         2.07
 1982 02 7417·18         0.96         1.81
 1982 03 6416.82        -4.32         1.48
 1982 04 4016.78        -0.48         1.22
 1982 05 7916·64        -1.68         0.69
 1982 06 9216·92         3.36         1.12
 1982 07 2116.80        -1.44         0.63
 1982 08 7316·32        -5.76        -0.02
 1982 09 6415·63        -8.28        -1.29
 1982 10 114·73       -10.80        -2.38
 1982 11 7814·30        -5.16        -2.09
 1982 12 1014.14        -1.92        -2.41
 1983 01 7713.94        -2.40        -3.16
 1983 02 713·95         0.12        -3.23
 1983 03 7213·61        -4.08        -3.21
 1983 04 1913·29        -3.84        -3.49
 1983 05 1913·09        -2.40        -3.55
 1983 06 4313·37         3.36        -3.55
 1983 07 6713·39         0.24        -3.41
 1983 08 9613.64         3.00        -2.68
 1983 09 1413.55        -1.08        -2.08
 1983 10 6513·46        -1.08        -1.27
 1983 11 5113.61         1.80        -0.69
 1983 12 5813·75         1.68        -0.39
 1984 01 1413.65        -1.20        -0.29
 1984 02 5413·59        -0.72        -0.36
 1984 03 3513.99         4.80         0.38
 1984 04 5114·31         3.84         1.02
 1984 05 9314.74         5.16         1.65
 1984 06 1815·05         3.72         1.68
 1984 07 5915.15         1.20         1.76
 1984 08 4414.63        -6.24         0.99
 1984 09 5214·35        -3.36         0.80
 1984 10 8813.94        -4.92         0.48
 1984 11 8513.48        -5.52        -0.13
 1984 12 3013·40        -0.96        -0.35
 1985 01 1613.26        -1.68        -0.39
 1985 02 2013.23        -0.36        -0.36
 1985 03 113·69         5.52        -0.30
 1985 04 2913·51        -2.16        -0.80
 1985 05 3713.15        -4.32        -1.59
 1985 06 9612.40        -9.00        -2.65
 1985 07 1912·43         0.36        -2.72
 1985 08 8412·50         0.84        -2.13
 1985 09 8812.48        -0.24        -1.87
 1985 10 2312·36        -1.44        -1.58
 1985 11 7911·99        -4.44        -1.49
 1985 12 6611·58        -4.92        -1.82
 1986 01 7111.44        -1.68        -1.82
 1986 02 3311·11        -3.96        -2.12
 1986 03 4210·50        -7.32        -3.19
 1986 04 6710·19        -3.72        -3.32
 1986 05 1110·29         1.20        -2.86
 1986 06 8210·34         0.60        -2.06
 1986 07 9610.16        -2.16        -2.27
 1986 08 810·18         0.24        -2.32
 1986 09 5910·20         0.24        -2.28
 1986 10 5110·24         0.48        -2.12
 1986 11 5510.07        -2.04        -1.92
 1986 12 339.97        -1.20        -1.61
 1987 01 899·72        -3.00        -1.72
 1987 02 489.65        -0.84        -1.46
 1987 03 579·61        -0.48        -0.89
 1987 04 1010.04         5.16        -0.15
 1987 05 210.51         5.64         0.22
 1987 06 410·52         0.12         0.18
 1987 07 6310.61         1.08         0.45
 1987 08 3410·80         2.28         0.62
 1987 09 2411.31         6.12         1.11
 1987 10 7511·62         3.72         1.38
 1987 11 6311·23        -4.68         1.16
 1987 12 2311.29         0.72         1.32
 1988 01 511·07        -2.64         1.35
 1988 02 4410.62        -5.40         0.97
 1988 03 6910.57        -0.60         0.96
 1988 04 2310.90         3.96         0.86
 1988 05 2011.04         1.68         0.53
 1988 06 1711·00        -0.48         0.48
 1988 07 1811.11         1.32         0.50
 1988 08 211.21         1.20         0.41
 1988 09 6910·90        -3.72        -0.41
 1988 10 2510.41        -5.88        -1.21
 1988 11 7410·48         0.84        -0.75
 1988 12 5410·65         2.04        -0.64
 1989 01 7910.65         0.00        -0.42
 1989 02 2510.61        -0.48        -0.01
 1989 03 2510.67         0.72         0.10
 1989 04 9810.61        -0.72        -0.29
 1989 05 9910·46        -1.80        -0.58
 1989 06 010·03        -5.16        -0.97
 1989 07 849.87        -1.92        -1.24
 1989 08 799.88         0.12        -1.33
 1989 09 69.91         0.36        -0.99
 1989 10 559.81        -1.20        -0.60
 1989 11 889·81         0.00        -0.67
 1989 12 669.82         0.12        -0.83
 1990 01 989.94         1.44        -0.71
 1990 02 2210.14         2.40        -0.47
 1990 03 010.21         0.84        -0.46
 1990 04 5210.30         1.08        -0.31
 1990 05 210·41         1.32        -0.05
 1990 06 5710.22        -2.28         0.19
 1990 07 810·20        -0.24         0.33
 1990 08 5810.41         2.52         0.53
 1990 09 6810·64         2.76         0.73
 1990 10 4310.74         1.20         0.93
 1990 11 2610.62        -1.44         0.81
 1990 12 2610·43        -2.28         0.61
 1991 01 7210.45         0.24         0.51
 1991 02 8710.07        -4.56        -0.07
 1991 03 9110·09         0.24        -0.12
 1991 04 279.94        -1.80        -0.36
 1991 05 139.86        -0.96        -0.55
 1991 06 199·96         1.20        -0.26
 1991 07 659·89        -0.84        -0.31
 1991 08 549.65        -2.88        -0.76
 1991 09 189·51        -1.68        -1.13
 1991 10 969.49        -0.24        -1.25
 1991 11 379·45        -0.48        -1.17
 1991 12 279·26        -2.28        -1.17
 1992 01 369.13        -1.56        -1.32
 1992 02 09·23         1.20        -0.84
 1992 03 209·25         0.24        -0.84
 1992 04 899.21        -0.48        -0.73
 1992 05 439.13        -0.96        -0.73
 1992 06 389·05        -0.96        -0.91
 1992 07 528·84        -2.52        -1.05
 1992 08 118.65        -2.28        -1.00
 1992 09 408.62        -0.36        -0.89
 1992 10 418.84         2.64        -0.65
 1992 11 958·96         1.44        -0.49
 1992 12 858·81        -1.80        -0.45
 1993 01 518·67        -1.68        -0.46
 1993 02 668·39        -3.36        -0.84
 1993 03 378·15        -2.88        -1.10
 1993 04 318·14        -0.12        -1.07
 1993 05 288.21         0.84        -0.92
 1993 06 958.07        -1.68        -0.98
 1993 07 927.93        -1.68        -0.91
 1993 08 947·60        -3.96        -1.05
 1993 09 457·34        -3.12        -1.28
 1993 10 347.31        -0.36        -1.53
 1993 11 977.66         4.20        -1.30
 1993 12 427.69         0.36        -1.12
 1994 01 37·65        -0.48        -1.02
 1994 02 147·76         1.32        -0.63
 1994 03 148·13         4.44        -0.02
 1994 04 698·52         4.68         0.38
 1994 05 278·62         1.20         0.41
 1994 06 948·65         0.36         0.58
 1994 07 338·80         1.80         0.87
 1994 08 958.74        -0.72         1.14
 1994 09 688.98         2.88         1.64
 1994 10 539.20         2.64         1.89
 1994 11 659·32         1.44         1.66
 1994 12 649.10        -2.64         1.41
 1995 01 19·08        -0.24         1.43
 1995 02 998·85        -2.76         1.09
 1995 03 498·70        -1.80         0.57
 1995 04 458.60        -1.20         0.08
 1995 05 278.20        -4.80        -0.42
 1995 06 637·90        -3.60        -0.75
 1995 07 488.04         1.68        -0.76
 1995 08 328.19         1.80        -0.55
 1995 09 717·93        -3.12        -1.05
 1995 10 27.75        -2.16        -1.45
 1995 11 497·68        -0.84        -1.64
 1995 12 447·49        -2.28        -1.61
 1996 01 837.47        -0.24        -1.61
 1996 02 997·63         1.92        -1.22
 1996 03 668.03         4.80        -0.67
 1996 04 268·19         1.92        -0.41
 1996 05 388·30         1.32         0.10
 1996 06 588·40         1.20         0.50
 1996 07 368·35        -0.60         0.31
 1996 08 468·18        -2.04        -0.01
 1996 09 388·35         2.04         0.42
 1996 10 128.07        -3.36         0.32
 1996 11 227.79        -3.36         0.11
 1996 12 997·89         1.20         0.40
 1997 01 78.09         2.40         0.62
 1997 02 187·94        -1.80         0.31
 1997 03 128·18         2.88         0.15
 1997 04 38.34         1.92         0.15
 1997 05 968.20        -1.68        -0.10
 1997 06 578·02        -2.16        -0.38
 1997 07 187·75        -3.24        -0.60
 1997 08 47·82         0.84        -0.36
 1997 09 807·70        -1.44        -0.65
 1997 10 367.57        -1.56        -0.50
 1997 11 807.42        -1.80        -0.37
 1997 12 697·32        -1.20        -0.57
 1998 01 607.19        -1.56        -0.90
 1998 02 877·25         0.72        -0.69
 1998 03 607·32         0.84        -0.86
 1998 04 947.33         0.12        -1.01
 1998 05 617.30        -0.36        -0.90
 1998 06 657.13        -2.04        -0.89
 1998 07 457.15         0.24        -0.60
 1998 08 977·14        -0.12        -0.68
 1998 09 347.09        -0.60        -0.61
 1998 10 547·18         1.08        -0.39
 1998 11 487.34         1.92        -0.08
 1998 12 237·23        -1.32        -0.09
 1999 01 537·29         0.72         0.10
 1999 02 597.39         1.20         0.14
 1999 03 87·53         1.68         0.21
 1999 04 407·48        -0.60         0.15
 1999 05 197·72         2.88         0.42
 1999 06 128·02         3.60         0.89
 1999 07 877.95        -0.84         0.80
 1999 08 438.15         2.40         1.01
 1999 09 588.20         0.60         1.11
 1999 10 708·38         2.16         1.20
 1999 11 738.15        -2.76         0.81
 1999 12 518.19         0.48         0.96
 2000 01 208·33         1.68         1.04
 2000 02 148·29        -0.48         0.90
 2000 03 808.37         0.96         0.84
 2000 04 78·40         0.36         0.92
 2000 05 808·90         6.00         1.18
 2000 06 518·48        -5.04         0.46
 2000 07 448·35        -1.56         0.40
 2000 08 838·26        -1.08         0.11
 2000 09 398·35         1.08         0.15
 2000 10 128·34        -0.12        -0.04
 2000 11 298·28        -0.72         0.13
 2000 12 708.02        -3.12        -0.17
 2001 01 227.93        -1.08        -0.40
 2001 02 557.87        -0.72        -0.42
 2001 03 237.84        -0.36        -0.53
 2001 04 898·07         2.76        -0.33
 2001 05 808·07         0.00        -0.83
 2001 06 617·97        -1.20        -0.51
 2001 07 387·97         0.00        -0.38
 2001 08 847.85        -1.44        -0.41
 2001 09 888·03         2.16        -0.32
 2001 10 377·91        -1.44        -0.43
 2001 11 137.81        -1.20        -0.47
 2001 12 238·05         2.88         0.03
 2002 01 467·87        -2.16        -0.06
 2002 02 147·89         0.24         0.02
 2002 03 118.11         2.64         0.27
 2002 04 18·03        -0.96        -0.04
 2002 05 798.09         0.72         0.02
 2002 06 487.95        -1.68        -0.02
 2002 07 187·90        -0.60        -0.07
 2002 08 377.58        -3.84        -0.27
 2002 09 397·40        -2.16        -0.63
 2002 10 227·73         3.96        -0.18
 2002 11 497.62        -1.32        -0.19
 2002 12 767.45        -2.04        -0.60
 2003 01 17·35        -1.20        -0.52
 2003 02 427·06        -3.48        -0.83
 2003 03 416·95        -1.32        -1.16
 2003 04 856·85        -1.20        -1.18
 2003 05 646.38        -5.64        -1.71
 2003 06 406.19        -2.28        -1.76
 2003 07 576.62         5.16        -1.28
 2003 08 617·01         4.68        -0.57
 2003 09 546·79        -2.64        -0.61
 2003 10 726·73        -0.72        -1.00
 2003 11 856.66        -0.84        -0.96
 2003 12 206·60        -0.72        -0.85
 2004 01 226.44        -1.92        -0.91
 2004 02 216.27        -2.04        -0.79
 2004 03 376·11        -1.92        -0.84
 2004 04 96.46         4.20        -0.39
 2004 05 436·75         3.48         0.37
 2004 06 926.78         0.36         0.59
 2004 07 526·62        -1.92         0.00
 2004 08 956·46        -1.92        -0.55
 2004 09 186.27        -2.28        -0.52
 2004 10 176.21        -0.72        -0.52
 2004 11 936.20        -0.12        -0.46
 2004 12 746.15        -0.60        -0.45
 2005 01 726.02        -1.56        -0.42
 2005 02 535.82        -2.40        -0.45
 2005 03 476·06         2.88        -0.05
 2005 04 646.05        -0.12        -0.41
 2005 05 546·01        -0.48        -0.74
 2005 06 825·86        -1.80        -0.92
 2005 07 275·95         1.08        -0.67
 2005 08 85.96         0.12        -0.50
 2005 09 426·03         0.84        -0.24
 2005 10 116·30         3.24         0.09
 2005 11 716·39         1.08         0.19
 2005 12 786.32        -0.84         0.17
 2006 01 346·24        -0.96         0.22
 2006 02 706.27         0.36         0.45
 2006 03 436.41         1.68         0.35
 2006 04 666.68         3.24         0.63
 2006 05 576·75         0.84         0.74
 2006 06 166·78         0.36         0.92
 2006 07 296.76        -0.24         0.81
 2006 08 916·59        -2.04         0.63
 2006 09 606.43        -1.92         0.40
 2006 10 326.42        -0.12         0.12
 2006 11 446.20        -2.64        -0.19
 2006 12 996.22         0.24        -0.10
 2007 01 206.34         1.44         0.10
 2007 02 246.28        -0.72         0.01
 2007 03 246·27        -0.12        -0.14
 2007 04 586·39         1.44        -0.29
 2007 05 366·39         0.00        -0.36
 2007 06 236.70         3.72        -0.08
 2007 07 336·65        -0.60        -0.11
 2007 08 616·65         0.00         0.06
 2007 09 346·59        -0.72         0.16
 2007 10 866·48        -1.32         0.06
 2007 11 586·40        -0.96         0.20
 2007 12 296.65         3.00         0.43
 2008 01 656.54        -1.32         0.20
 2008 02 956·82         3.36         0.54
 2008 03 136·89         0.84         0.62
 2008 04 66·97         0.96         0.58
 2008 05 36.93        -0.48         0.54
 2008 06 567·07         1.68         0.37
 2008 07 357·16         1.08         0.51
 2008 08 607.15        -0.12         0.50
 2008 09 507·31         1.92         0.72
 2008 10 18.88        18.84         2.40
 2008 11 879·21         3.96         2.81
 2008 12 858.43        -9.36         1.78
 2009 01 308.14        -3.48         1.60
 2009 02 878.08        -0.72         1.26
 2009 03 578.42         4.08         1.53
 2009 04 28·39        -0.36         1.42
 2009 05 948·06        -3.96         1.13
 2009 06 957.50        -6.72         0.43
 2009 07 597.09        -4.92        -0.07
 2009 08 536.58        -6.12        -0.57
 2009 09 176.31        -3.24        -1.00
 2009 10 326·29        -0.24        -2.59
 2009 11 296·32         0.36        -2.89
 2009 12 96·37         0.60        -2.06
 2010 01 06.25        -1.44        -1.89
 2010 02 306.34         1.08        -1.74
 2010 03 316·27        -0.84        -2.15
 2010 04 636·25        -0.24        -2.14
 2010 05 686·05        -2.40        -2.01
 2010 06 456.23         2.16        -1.27
 2010 07 536.01        -2.64        -1.08
 2010 08 345.66        -4.20        -0.92
 2010 09 725.66         0.00        -0.65
 2010 10 595.72         0.72        -0.57
 2010 11 75.92         2.40        -0.40
 2010 12 676.10         2.16        -0.27
 2011 01 866.09        -0.12        -0.16
 2011 02 786·15         0.72        -0.19
 2011 03 316.03        -1.44        -0.24
 2011 04 316·02        -0.12        -0.23
 2011 05 125·78        -2.88        -0.27
 2011 06 355·75        -0.36        -0.48
 2011 07 895·76         0.12        -0.25
 2011 08 195·36        -4.80        -0.30
 2011 09 745.27        -1.08        -0.39
 2011 10 855.37         1.20        -0.35
 2011 11 695·14        -2.76        -0.78
 2011 12 525.25         1.32        -0.85
 2012 01 235·23        -0.24        -0.86
 2012 02 115·14        -1.08        -1.01
 2012 03 825.23         1.08        -0.80
 2012 04 725·19        -0.48        -0.83
 2012 05 355.07        -1.44        -0.71
 2012 06 185.02        -0.60        -0.73
 2012 07 674.87        -1.80        -0.89
 2012 08 504·91         0.48        -0.45
 2012 09 94.84        -0.84        -0.43
 2012 10 404·58        -3.12        -0.79
 2012 11 874.51        -0.84        -0.63
 2012 12 794·63         1.44        -0.62
 2013 01 724.73         1.20        -0.50
 2013 02 314·85         1.44        -0.29
 2013 03 304.85         0.00        -0.38
 2013 04 794·59        -3.12        -0.60
 2013 05 744.73         1.68        -0.34
 2013 06 755·19         5.52         0.17


 2013 07 95·32         1.56         0.45
 2013 08 935·42         1.20         0.51
 2013 09 895.47         0.60         0.63
 2013 10 775·31        -1.92         0.73
 2013 11 615.38         0.84         0.87
 2013 12 925.38         0.00         0.75
 2014 01 195·19        -2.28         0.46
 2014 02 705·10        -1.08         0.25
 2014 03 505.06        -0.48         0.21
 2014 04 684.90        -1.92         0.31
 2014 05 884·76        -1.68         0.03
 2014 06 104·80         0.48        -0.39
 2014 07 634.73        -0.84        -0.59
 2014 08 414.69        -0.48        -0.73
 2014 09 484·80         1.32        -0.67
                     change       change
                  from last         from
          data    period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Moody's Seasoned Baa Corporate Bond Yield©: Percent: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap