Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01 02  662.0930
 1981 01 05  932.0810
 1981 01 06  752·0800
 1981 01 07  252.0800
 1981 01 08  832.0815
 1981 01 09  912·0865
 1981 01 12  922.0835
 1981 01 13  602·0945
 1981 01 14  482·0875
 1981 01 15  692.0850
 1981 01 16  922·0790
 1981 01 19  752.0765
 1981 01 20  112.0720
 1981 01 21  82.0675
 1981 01 22  872.0790
 1981 01 23  152.0820
 1981 01 26  482·0830
 1981 01 27  152·0790
 1981 01 28  152·0725
 1981 01 29  472·0740
 1981 01 30  582·0880
 1981 02 02  222·0800
 1981 02 03  392·0800
 1981 02 04  672·0700
 1981 02 05  672.0730
 1981 02 06  842·0770
 1981 02 09  472·0740
 1981 02 10  942·0810
 1981 02 11  262·0765
 1981 02 13  852.0950
 1981 02 17  512.0965
 1981 02 18  712.0970
 1981 02 19  102·0930
 1981 02 20  312·0850
 1981 02 23  902.0920
 1981 02 24  672.0970
 1981 02 25  192·0985
 1981 02 26  522·0960
 1981 02 27  262·1030
 1981 03 02  782·1080
 1981 03 03  792·1100
 1981 03 04  72·1065
 1981 03 05  472.1105
 1981 03 06  222·1090
 1981 03 09  402.1040
 1981 03 10  762·1015
 1981 03 11  662·1000
 1981 03 12  422·1115
 1981 03 13  782.1060
 1981 03 16  662.1010
 1981 03 17  222·1000
 1981 03 18  102.0810
 1981 03 19  922.0850
 1981 03 20  92·0880
 1981 03 23  762.0995
 1981 03 24  172·0970
 1981 03 25  92·0910
 1981 03 26  612.0945
 1981 03 27  182·0910
 1981 03 30  842·0865
 1981 03 31  782.0910
 1981 04 01  42·0900
 1981 04 02  592.0930
 1981 04 03  552·0960
 1981 04 06  752·0990
 1981 04 07  452·1040
 1981 04 08  382·1020
 1981 04 09  992·1005
 1981 04 10  12·1030
 1981 04 13  152.1105
 1981 04 14  172·1145
 1981 04 15  102.1150
 1981 04 16  812·1130
 1981 04 17  722·1180
 1981 04 20  842.1200
 1981 04 21  72.1240
 1981 04 22  652.1210
 1981 04 23  952.1200
 1981 04 24  532·1200
 1981 04 27  352.1120
 1981 04 28  282.1140
 1981 04 29  932.1210
 1981 04 30  622·1200
 1981 05 01  612.1240
 1981 05 04  722.1310
 1981 05 05  972·1405
 1981 05 06  722.1380
 1981 05 07  822·1460
 1981 05 08  212·1320
 1981 05 11  642·1435
 1981 05 12  722.1540
 1981 05 13  152·1545
 1981 05 14  252.1600
 1981 05 15  752·1570
 1981 05 18  752.1535
 1981 05 19  52.1550
 1981 05 20  612.1460
 1981 05 21  362.1525
 1981 05 22  192·1560
 1981 05 26  212.1620
 1981 05 27  292.1620
 1981 05 28  802·1580
 1981 05 29  662.1560
 1981 06 01  572·1540
 1981 06 02  532.1560
 1981 06 03  632.1560
 1981 06 04  52·1700
 1981 06 05  322·1700
 1981 06 08  852·1630
 1981 06 09  672·1650
 1981 06 10  492.1540
 1981 06 11  912.1580
 1981 06 12  992·1525
 1981 06 15  982·1280
 1981 06 16  342·1260
 1981 06 17  22·1310
 1981 06 18  972·1320
 1981 06 19  882·1310
 1981 06 22  252·1325
 1981 06 23  612.1300
 1981 06 24  32.1260
 1981 06 25  942·1330
 1981 06 26  92·1325
 1981 06 29  852.1340
 1981 06 30  682·1320
 1981 07 01  972·1380
 1981 07 02  992.1550
 1981 07 03  192·1520
 1981 07 06  682.1610
 1981 07 07  42.1585
 1981 07 08  332·1650
 1981 07 09  322·1630
 1981 07 10  22.1510
 1981 07 13  472.1555
 1981 07 14  742.1620
 1981 07 15  182·1520
 1981 07 16  962.1550
 1981 07 17  822.1575
 1981 07 20  92.1585
 1981 07 21  972.1655
 1981 07 22  12·1620
 1981 07 23  912·1625
 1981 07 24  522·1555
 1981 07 27  122.1600
 1981 07 28  912·1580
 1981 07 29  802·1610
 1981 07 30  402.1640
 1981 07 31  332·1600
 1981 08 03  682·1880
 1981 08 04  812·1820
 1981 08 05  372·1680
 1981 08 06  542·1745
 1981 08 07  562·1730
 1981 08 10  512.1840
 1981 08 11  302·1750
 1981 08 12  942·1520
 1981 08 13  72·1725
 1981 08 14  722.1740
 1981 08 17  322.1730
 1981 08 18  972·1740
 1981 08 19  952·1780
 1981 08 20  502·1650
 1981 08 21  812.1630
 1981 08 24  322.1670
 1981 08 25  212·1700
 1981 08 26  162.1600
 1981 08 27  402·1585
 1981 08 28  942·1545
 1981 08 31  102·1610
 1981 09 01  282.1620
 1981 09 02  962·1590
 1981 09 03  12.1660
 1981 09 04  122·1670
 1981 09 08  662·1640
 1981 09 09  642·1640
 1981 09 10  982.1630
 1981 09 11  42.1620
 1981 09 14  382.1580
 1981 09 15  802·1570
 1981 09 16  532.1540
 1981 09 17  852.1450
 1981 09 18  762.1390
 1981 09 21  72.1190
 1981 09 22  622·1250
 1981 09 23  802·1230
 1981 09 24  352.1280
 1981 09 25  342·1205
 1981 09 28  422.1190
 1981 09 29  412·1175
 1981 09 30  982.1160
 1981 10 01  732·1200
 1981 10 02  392·1180
 1981 10 05  432·1160
 1981 10 06  722.1140
 1981 10 07  622·1030
 1981 10 08  222·1050
 1981 10 09  852·0950
 1981 10 13  872·0825
 1981 10 14  642·0860
 1981 10 15  842.0820
 1981 10 16  942.0895
 1981 10 19  02.0870
 1981 10 20  672·0880
 1981 10 21  442·0880
 1981 10 22  192.0930
 1981 10 23  942.0990
 1981 10 26  842.0930
 1981 10 27  472·1045
 1981 10 28  372·1070
 1981 10 29  742·0970
 1981 10 30  522·0850
 1981 11 02  632.0810
 1981 11 04  472.0850
 1981 11 05  732·0840
 1981 11 06  352·0740
 1981 11 09  842.0690
 1981 11 10  752.0695
 1981 11 12  472.0600
 1981 11 13  212.0550
 1981 11 16  312.0605
 1981 11 17  712.0565
 1981 11 18  772.0530
 1981 11 19  222·0430
 1981 11 20  472.0465
 1981 11 23  112·0560
 1981 11 24  712.0560
 1981 11 25  762·0525
 1981 11 27  12·0440
 1981 11 30  952.0520
 1981 12 01  592.0540
 1981 12 02  462.0540
 1981 12 03  882·0520
 1981 12 04  492·0470
 1981 12 07  02·0480
 1981 12 08  202.0470
 1981 12 09  272.0470
 1981 12 10  222.0485
 1981 12 11  732.0460
 1981 12 14  122·0645
 1981 12 15  622·0610
 1981 12 16  912·0560
 1981 12 17  872·0600
 1981 12 18  582.0610
 1981 12 21  622.0620
 1981 12 22  552·0560
 1981 12 23  722·0550
 1981 12 24  222.0550
 1981 12 28  212·0500
 1981 12 29  402.0500
 1981 12 30  852.0480
 1981 12 31  912·0450
 1982 01 04 582·0450
 1982 01 05 972.0495
 1982 01 06 72.0440
 1982 01 07 792·0450
 1982 01 08 182·0450
 1982 01 11 12.0480
 1982 01 12 472·0520
 1982 01 13 232·0505
 1982 01 14 702.0570
 1982 01 15 512.0660
 1982 01 18 342.0680
 1982 01 19 872·0590
 1982 01 20 72·0695
 1982 01 21 752.0700
 1982 01 22 262·0680
 1982 01 25 572·0780
 1982 01 26 492·0690
 1982 01 27 212·0750
 1982 01 28 52·0780
 1982 01 29 482.0780
 1982 02 01 412.0870
 1982 02 02 662.0960
 1982 02 03 762.1005
 1982 02 04 972.1010
 1982 02 05 502·1020
 1982 02 08 92.1095
 1982 02 09 722.1195
 1982 02 10 662.1190
 1982 02 11 722·1175
 1982 02 16 772.1290
 1982 02 17 502.1280
 1982 02 18 442·1200
 1982 02 19 252·1090
 1982 02 22 192.1020
 1982 02 23 902·1040
 1982 02 24 442.1050
 1982 02 25 542.1085
 1982 02 26 112.1140
 1982 03 01 02·1170
 1982 03 02 42·1140
 1982 03 03 282·1140
 1982 03 04 532·1140
 1982 03 05 112.1000
 1982 03 08 852.1030
 1982 03 09 402.1220
 1982 03 10 712.1160
 1982 03 11 802.1230
 1982 03 12 772·1285
 1982 03 15 112·1160
 1982 03 16 152.1230
 1982 03 17 882·1230
 1982 03 18 922·1205
 1982 03 19 842·1270
 1982 03 22 612.1280
 1982 03 23 432.1260
 1982 03 24 692·1240
 1982 03 25 282·1290
 1982 03 26 92.1290
 1982 03 29 752·1315
 1982 03 30 692·1320
 1982 03 31 382·1305
 1982 04 01 832.1280
 1982 04 02 412.1280
 1982 04 05 812.1350
 1982 04 06 322.1390
 1982 04 07 362·1370
 1982 04 08 242.1460
 1982 04 09 182.1460
 1982 04 12 552.1435
 1982 04 13 412·1440
 1982 04 14 302.1440
 1982 04 15 172.1505
 1982 04 16 762·1540
 1982 04 19 02.1470
 1982 04 20 892.1325
 1982 04 21 422.1265
 1982 04 22 882·1320
 1982 04 23 382·1340
 1982 04 26 602·1160
 1982 04 27 802.1200
 1982 04 28 122.1120
 1982 04 29 52.1060
 1982 04 30 232.1020
 1982 05 03 452.1010
 1982 05 04 922·1040
 1982 05 05 772·0970
 1982 05 06 862.0875
 1982 05 07 742·0800
 1982 05 10 952·0810
 1982 05 11 542.0830
 1982 05 12 792·0810
 1982 05 13 302.0930
 1982 05 14 182.0940
 1982 05 17 612.0885
 1982 05 18 602·0940
 1982 05 19 12·0890
 1982 05 20 782.0840
 1982 05 21 492·0745
 1982 05 24 112·0820
 1982 05 25 02·0880
 1982 05 26 202·0900
 1982 05 27 932.0905
 1982 05 28 362.0900
 1982 06 01 642·1040
 1982 06 02 132.1090
 1982 06 03 942.1015
 1982 06 04 702.1030
 1982 06 07 572.1140
 1982 06 08 512.1165
 1982 06 09 762·1200
 1982 06 10 672.1270
 1982 06 11 672.1180
 1982 06 14 532.1290
 1982 06 15 912.1320
 1982 06 16 112.1425
 1982 06 17 62·1530
 1982 06 18 642.1630
 1982 06 21 142.1740
 1982 06 22 62.1615
 1982 06 23 122·1705
 1982 06 24 522·1575
 1982 06 25 452.1630
 1982 06 28 862.1630
 1982 06 29 492·1570
 1982 06 30 122.1540
 1982 07 01 92·1560
 1982 07 02 62.1520
 1982 07 06 42·1530
 1982 07 07 632·1600
 1982 07 08 572·1620
 1982 07 09 492·1560
 1982 07 12 902.1480
 1982 07 13 492.1530
 1982 07 14 652.1540
 1982 07 15 202.1535
 1982 07 16 442·1510
 1982 07 19 392.1510
 1982 07 20 322·1420
 1982 07 21 522.1340
 1982 07 22 312.1330
 1982 07 23 272.1240
 1982 07 26 852·1200
 1982 07 27 22.1435
 1982 07 28 372.1420
 1982 07 29 332.1395
 1982 07 30 732.1470
 1982 08 02 502·1350
 1982 08 03 752.1370
 1982 08 04 02.1550
 1982 08 05 712.1535
 1982 08 06 42.1670
 1982 08 09 842.1710
 1982 08 10 982·1650
 1982 08 11 812.1750
 1982 08 12 942.1790
 1982 08 13 262.1730
 1982 08 16 212.2010
 1982 08 17 282·1860
 1982 08 18 792.1515
 1982 08 19 902·1570
 1982 08 20 882·1490
 1982 08 23 622.1520
 1982 08 24 392·1420
 1982 08 25 882.1420
 1982 08 26 432·1480
 1982 08 27 582.1515
 1982 08 30 812·1610
 1982 08 31 572·1550
 1982 09 01 552·1510
 1982 09 02 172.1500
 1982 09 03 372.1460
 1982 09 07 622.1490
 1982 09 08 192·1510
 1982 09 09 642.1520
 1982 09 10 632·1615
 1982 09 13 892.1650
 1982 09 14 532.1660
 1982 09 15 502.1650
 1982 09 16 412·1705
 1982 09 17 522·1650
 1982 09 20 22.1655
 1982 09 21 502·1730
 1982 09 22 782·1720
 1982 09 23 892·1740
 1982 09 24 342.1760
 1982 09 27 642·1920
 1982 09 28 52.1860
 1982 09 29 622·1850
 1982 09 30 452.1940
 1982 10 01 182.1870
 1982 10 04 792.2110
 1982 10 05 592.2140
 1982 10 06 522.2170
 1982 10 07 622.1960
 1982 10 08 812·1840
 1982 10 12 942·1810
 1982 10 13 12.1860
 1982 10 14 712.1880
 1982 10 15 192·1900
 1982 10 18 42.1885
 1982 10 19 602·1900
 1982 10 20 472.1930
 1982 10 21 232.1930
 1982 10 22 522.1940
 1982 10 25 242·2040
 1982 10 26 142.2080
 1982 10 27 512·2120
 1982 10 28 252·2110
 1982 10 29 122·2210
 1982 11 01 232.2170
 1982 11 03 842.2110
 1982 11 04 382·2180
 1982 11 05 672.2160
 1982 11 08 482·2180
 1982 11 09 292·2180
 1982 11 10 272.2070
 1982 11 12 592.2195
 1982 11 15 922.2175
 1982 11 16 172·2160
 1982 11 17 562.2120
 1982 11 18 832·2120
 1982 11 19 782·2195
 1982 11 22 52·2040
 1982 11 23 122·2110
 1982 11 24 562·2060
 1982 11 26 572·2060
 1982 11 29 752.2030
 1982 11 30 92.2020
 1982 12 01 242·1925
 1982 12 02 62.1910
 1982 12 03 332.1865
 1982 12 06 842·1630
 1982 12 07 552·1640
 1982 12 08 232·1610
 1982 12 09 122.1650
 1982 12 10 02.1630
 1982 12 13 442·1670
 1982 12 14 352·1650
 1982 12 15 662·1620
 1982 12 16 452.1530
 1982 12 17 102.1500
 1982 12 20 912.1560
 1982 12 21 792.1470
 1982 12 22 322.1380
 1982 12 23 972·1375
 1982 12 24 682.1575
 1982 12 27 572.1240
 1982 12 28 982.1175
 1982 12 29 742.1150
 1982 12 30 662·1130
 1982 12 31 322.1125
 1983 01 03  82.1030
 1983 01 04  352·1010
 1983 01 05  92·0895
 1983 01 06  592.0870
 1983 01 07  482·0850
 1983 01 10  992.0675
 1983 01 11  492.0710
 1983 01 12  212·0680
 1983 01 13  322·0680
 1983 01 14  112·0690
 1983 01 17  612.0690
 1983 01 18  252·0700
 1983 01 19  962·0720
 1983 01 20  402·0680
 1983 01 21  452.0710
 1983 01 24  22.0845
 1983 01 25  62·0820
 1983 01 26  792·0760
 1983 01 27  262.0740
 1983 01 28  82·0675
 1983 01 31  472·0690
 1983 02 01  482·0870
 1983 02 02  562.1000
 1983 02 03  262·0890
 1983 02 04  332·0900
 1983 02 07  912.0980
 1983 02 08  82·0830
 1983 02 09  622·0795
 1983 02 10  32.0710
 1983 02 11  782.0670
 1983 02 14  852·0700
 1983 02 15  482.0610
 1983 02 16  182·0610
 1983 02 17  22·0680
 1983 02 18  112.0670
 1983 02 22  402.0620
 1983 02 23  672.0780
 1983 02 24  822·0670
 1983 02 25  362.0660
 1983 02 28  192.0750
 1983 03 01  632·0765
 1983 03 02  632.0790
 1983 03 03  362.0790
 1983 03 04  942.0760
 1983 03 07  432·0785
 1983 03 08  132.0870
 1983 03 09  122·0835
 1983 03 10  942.0800
 1983 03 11  702·0815
 1983 03 14  282.0790
 1983 03 15  882·0795
 1983 03 16  782·0820
 1983 03 17  332.0850
 1983 03 18  262.0890
 1983 03 21  152.0950
 1983 03 22  252·0875
 1983 03 23  442·0910
 1983 03 24  502.0895
 1983 03 25  692.0955
 1983 03 28  442.0990
 1983 03 29  412·0975
 1983 03 30  712·0880
 1983 03 31  502·0850
 1983 04 01  662·0850
 1983 04 04  862.0885
 1983 04 05  832.0920
 1983 04 06  832.1125
 1983 04 07  472.1010
 1983 04 08  692·1075
 1983 04 11  42.1020
 1983 04 12  192.1010
 1983 04 13  692·1030
 1983 04 14  22.1075
 1983 04 15  792·1040
 1983 04 18  332·1065
 1983 04 19  392·1050
 1983 04 20  222·1035
 1983 04 21  772.0985
 1983 04 22  252.0995
 1983 04 25  882·0970
 1983 04 26  922·1030
 1983 04 27  922.1010
 1983 04 28  212.1015
 1983 04 29  742·1020
 1983 05 02  22.1030
 1983 05 03  422·0990
 1983 05 04  712.0970
 1983 05 05  762·0945
 1983 05 06  622.0900
 1983 05 09  742.0865
 1983 05 10  512·0905
 1983 05 11  32·0840
 1983 05 12  112.0875
 1983 05 13  542·0880
 1983 05 16  612·0900
 1983 05 17  862·0925
 1983 05 18  132·0895
 1983 05 19  792.0910
 1983 05 20  262.0895
 1983 05 23  822.0920
 1983 05 24  552.0930
 1983 05 25  662·0920
 1983 05 26  972.0920
 1983 05 27  712·0930
 1983 05 31  492·0980
 1983 06 01  602·1060
 1983 06 02  502·1045
 1983 06 03  622·1070
 1983 06 06  342.1185
 1983 06 07  292.1175
 1983 06 08  842.1215
 1983 06 09  852.1180
 1983 06 10  732·1200
 1983 06 13  692.1190
 1983 06 14  242·1240
 1983 06 15  972.1310
 1983 06 16  542.1225
 1983 06 17  992.1185
 1983 06 20  232.1185
 1983 06 21  792.1225
 1983 06 22  882.1160
 1983 06 23  622.1190
 1983 06 24  532·1205
 1983 06 27  392·1235
 1983 06 28  162.1280
 1983 06 29  272.1290
 1983 06 30  182.1310
 1983 07 01  82·1310
 1983 07 05  982·1310
 1983 07 06  892.1280
 1983 07 07  402.1320
 1983 07 08  432.1290
 1983 07 11  232.1290
 1983 07 12  672·1290
 1983 07 13  722.1265
 1983 07 14  252·1290
 1983 07 15  52.1290
 1983 07 18  52·1310
 1983 07 19  872.1295
 1983 07 20  612.1230
 1983 07 21  802·1250
 1983 07 22  722·1240
 1983 07 25  882·1315
 1983 07 26  832.1315
 1983 07 27  122.1310
 1983 07 28  622·1315
 1983 07 29  992·1365
 1983 08 01  462·1485
 1983 08 02  892.1410
 1983 08 03  952.1410
 1983 08 04  702·1415
 1983 08 05  342·1485
 1983 08 08  232·1495
 1983 08 09  142·1470
 1983 08 10  772·1530
 1983 08 11  522.1560
 1983 08 12  532.1545
 1983 08 15  892·1510
 1983 08 16  202·1380
 1983 08 17  332.1280
 1983 08 18  412.1295
 1983 08 19  132.1315
 1983 08 22  252.1285
 1983 08 23  322.1305
 1983 08 24  752·1295
 1983 08 25  72.1335
 1983 08 26  422.1420
 1983 08 29  312.1435
 1983 08 30  692.1440
 1983 08 31  142.1475
 1983 09 01  462.1470
 1983 09 02  382.1470
 1983 09 06  592·1455
 1983 09 07  32·1470
 1983 09 08  382·1410
 1983 09 09  832·1360
 1983 09 12  92.1335
 1983 09 13  692.1380
 1983 09 14  432·1450
 1983 09 15  232.1440
 1983 09 16  72.1395
 1983 09 19  302·1420
 1983 09 20  122.1390
 1983 09 21  412.1415
 1983 09 22  662·1435
 1983 09 23  302·1420
 1983 09 26  202·1380
 1983 09 27  422·1450
 1983 09 28  232.1410
 1983 09 29  402·1415
 1983 09 30  682.1380
 1983 10 03  592.1370
 1983 10 04  422.1380
 1983 10 05  532·1360
 1983 10 06  802·1330
 1983 10 07  472·1340
 1983 10 11  102.1350
 1983 10 12  872·1360
 1983 10 13  72.1345
 1983 10 14  892·1365
 1983 10 17  412·1345
 1983 10 18  882·1325
 1983 10 19  252.1330
 1983 10 20  912.1335
 1983 10 21  712·1330
 1983 10 24  242·1360
 1983 10 25  342.1345
 1983 10 26  852.1360
 1983 10 27  652·1365
 1983 10 28  902.1350
 1983 10 31  592·1360
 1983 11 01  272·1370
 1983 11 02  92·1365
 1983 11 03  42·1345
 1983 11 04  512·1360
 1983 11 07  02·1360
 1983 11 09  172·1345
 1983 11 10  122·1340
 1983 11 14  852·1310
 1983 11 15  92.1310
 1983 11 16  272·1310
 1983 11 17  812.1325
 1983 11 18  612·1325
 1983 11 21  872.1335
 1983 11 22  22·1325
 1983 11 23  62·1320
 1983 11 25  62·1333
 1983 11 28  892·1330
 1983 11 29  282.1315
 1983 11 30  72.1325
 1983 12 01  692.1300
 1983 12 02  992.1295
 1983 12 05  212.1310
 1983 12 06  262·1315
 1983 12 07  252·1320
 1983 12 08  212.1310
 1983 12 09  162.1340
 1983 12 12  352·1350
 1983 12 13  752·1385
 1983 12 14  892.1335
 1983 12 15  782·1340
 1983 12 16  262·1380
 1983 12 19  452·1340
 1983 12 20  582.1310
 1983 12 21  942·1310
 1983 12 22  192·1290
 1983 12 23  852.1320
 1983 12 27  102·1350
 1983 12 28  762.1280
 1983 12 29  572·1265
 1983 12 30  702.1220
 1984 01 03 532·1260
 1984 01 04 642·1320
 1984 01 05 112·1325
 1984 01 06 12·1310
 1984 01 09 172·1320
 1984 01 10 192·1300
 1984 01 11 742·1310
 1984 01 12 32.1320
 1984 01 13 592.1300
 1984 01 16 302·1300
 1984 01 17 652.1310
 1984 01 18 262·1310
 1984 01 19 602·1305
 1984 01 20 92·1315
 1984 01 23 292·1310
 1984 01 24 462·1310
 1984 01 25 282.1310
 1984 01 26 952·1305
 1984 01 27 352.1315
 1984 01 30 632.1305
 1984 01 31 952·1320
 1984 02 01 502·1305
 1984 02 02 762.1275
 1984 02 03 22.1260
 1984 02 06 162.1300
 1984 02 07 622·1310
 1984 02 08 722.1315
 1984 02 09 152·1315
 1984 02 10 732·1320
 1984 02 14 442.1310
 1984 02 15 672.1290
 1984 02 16 762.1260
 1984 02 17 732·1260
 1984 02 21 342.1305
 1984 02 22 312.1275
 1984 02 23 862·1265
 1984 02 24 482·1260
 1984 02 27 952·1260
 1984 02 28 562.1220
 1984 02 29 702·1210
 1984 03 01 552·1220
 1984 03 02 152·1150
 1984 03 05 642·0750
 1984 03 06 782.0775
 1984 03 07 742·0900
 1984 03 08 62·0965
 1984 03 09 972·0860
 1984 03 12 872.0905
 1984 03 13 132·0840
 1984 03 14 72·0765
 1984 03 15 242.0805
 1984 03 16 962.0885
 1984 03 19 32·0910
 1984 03 20 802·0940
 1984 03 21 412·0945
 1984 03 22 302.0925
 1984 03 23 02·0895
 1984 03 26 132.0840
 1984 03 27 652·0795
 1984 03 28 412.0860
 1984 03 29 882.0850
 1984 03 30 202.0870
 1984 04 02 422·0860
 1984 04 03 32·0885
 1984 04 04 712.0870
 1984 04 05 372·0870
 1984 04 06 402·0930
 1984 04 09 172·0930
 1984 04 10 822·0880
 1984 04 11 292·0830
 1984 04 12 532.0830
 1984 04 13 82.0830
 1984 04 16 782·0860
 1984 04 17 822·0850
 1984 04 18 12.0850
 1984 04 19 272.0880
 1984 04 20 402·0865
 1984 04 23 112.0850
 1984 04 24 282.0865
 1984 04 25 492.0855
 1984 04 26 742·0565
 1984 04 27 512·0880
 1984 04 30 32·0880
 1984 05 01 742.0885
 1984 05 02 122·0880
 1984 05 03 682.0880
 1984 05 04 202·0875
 1984 05 07 282·0930
 1984 05 08 122·0960
 1984 05 09 482·0975
 1984 05 10 982·0990
 1984 05 11 622·1020
 1984 05 14 542·1040
 1984 05 15 42.1030
 1984 05 16 812.1035
 1984 05 17 502.1040
 1984 05 18 462.1115
 1984 05 21 742·1135
 1984 05 22 382.1075
 1984 05 23 932.0940
 1984 05 24 182.1120
 1984 05 25 212.1045
 1984 05 29 652.1075
 1984 05 30 172.1050
 1984 05 31 282.1045
 1984 06 01 342·0965
 1984 06 04 792·0930
 1984 06 05 712·0975
 1984 06 06 572.1020
 1984 06 07 242·1020
 1984 06 08 242·1040
 1984 06 11 312.1055
 1984 06 12 122·1160
 1984 06 13 302·1100
 1984 06 14 712·1040
 1984 06 15 992·1070
 1984 06 18 242.1175
 1984 06 19 142.1105
 1984 06 20 132.1130
 1984 06 21 982.1138
 1984 06 22 512·1165
 1984 06 25 652·1295
 1984 06 26 702.1230
 1984 06 27 792.1280
 1984 06 28 732.1340
 1984 06 29 962.1320
 1984 07 02 842.1365
 1984 07 03 182.1420
 1984 07 05 972.1440
 1984 07 06 442·1430
 1984 07 09 262·1500
 1984 07 10 152·1460
 1984 07 11 562.1455
 1984 07 12 722.1480
 1984 07 13 902.1405
 1984 07 16 962·1375
 1984 07 17 52.1455
 1984 07 18 682.1520
 1984 07 19 952·1490
 1984 07 20 112·1510
 1984 07 23 272·1580
 1984 07 24 452·1560
 1984 07 25 852·1510
 1984 07 26 352·1410
 1984 07 27 272·1490
 1984 07 30 412.1530
 1984 07 31 292.1540
 1984 08 01 692·1575
 1984 08 02 382·1550
 1984 08 03 192.1450
 1984 08 06 212.1460
 1984 08 07 372·1545
 1984 08 08 162·1475
 1984 08 09 662·1450
 1984 08 10 812.1480
 1984 08 13 922·1480
 1984 08 14 432·1390
 1984 08 15 962.1440
 1984 08 16 522.1375
 1984 08 17 72.1410
 1984 08 20 262.1425
 1984 08 21 472.1450
 1984 08 22 42.1453
 1984 08 23 832.1435
 1984 08 24 962.1445
 1984 08 27 802.1445
 1984 08 28 312·1485
 1984 08 29 462·1510
 1984 08 30 92.1565
 1984 08 31 852·1570
 1984 09 04 512.1620
 1984 09 05 462·1620
 1984 09 06 482.1620
 1984 09 07 742.1610
 1984 09 10 102·1600
 1984 09 11 592·1635
 1984 09 12 192·1625
 1984 09 13 852·1635
 1984 09 14 762·1630
 1984 09 17 842.1690
 1984 09 18 542·1715
 1984 09 19 812.1645
 1984 09 20 442.1680
 1984 09 21 482·1600
 1984 09 24 92.1565
 1984 09 25 502.1655
 1984 09 26 322.1660
 1984 09 27 02.1620
 1984 09 28 662·1650
 1984 10 01 52.1675
 1984 10 02 842·1650
 1984 10 03 162·1655
 1984 10 04 312.1700
 1984 10 05 832.1675
 1984 10 09 712.1680
 1984 10 10 972.1680
 1984 10 11 372·1685
 1984 10 12 472.1690
 1984 10 15 852·1730
 1984 10 16 672·1695
 1984 10 17 402.1665
 1984 10 18 862.1690
 1984 10 19 472·1680
 1984 10 22 782.1680
 1984 10 23 212·1650
 1984 10 24 122.1635
 1984 10 25 02·1620
 1984 10 26 42.1635
 1984 10 29 882.1655
 1984 10 30 632·1635
 1984 10 31 132.1615
 1984 11 01 462·1575
 1984 11 02 712.1515
 1984 11 05 22.1520
 1984 11 07 812.1480
 1984 11 08 292.1460
 1984 11 09 282.1495
 1984 11 13 172·1430
 1984 11 14 222.1470
 1984 11 15 42.1455
 1984 11 16 402·1480
 1984 11 19 212.1520
 1984 11 20 812·1530
 1984 11 21 462.1530
 1984 11 23 142·1650
 1984 11 26 522·1695
 1984 11 27 272·1680
 1984 11 28 562.1695
 1984 11 29 812·1665
 1984 11 30 722.1685
 1984 12 03 552·1715
 1984 12 04 592·1665
 1984 12 05 982.1665
 1984 12 06 702·1675
 1984 12 07 822.1700
 1984 12 10 52·1690
 1984 12 11 472·1685
 1984 12 12 582.1705
 1984 12 13 542.1730
 1984 12 14 692.1765
 1984 12 17 342.1765
 1984 12 18 742.1750
 1984 12 19 392·1780
 1984 12 20 532·1755
 1984 12 21 912.1720
 1984 12 24 822.1760
 1984 12 26 322·1760
 1984 12 27 812.1780
 1984 12 28 752·1760
 1984 12 31 682·1810
 1985 01 02  522.1895
 1985 01 03  42.1995
 1985 01 04  672·1995
 1985 01 07  462.2060
 1985 01 08  422.2000
 1985 01 09  972.2000
 1985 01 10  732·2000
 1985 01 11  552.1965
 1985 01 14  732·2030
 1985 01 15  612.2015
 1985 01 16  272·2000
 1985 01 17  552.1995
 1985 01 18  382.1980
 1985 01 22  212.1970
 1985 01 23  832.2020
 1985 01 24  372·2030
 1985 01 25  562·2000
 1985 01 28  272.2050
 1985 01 29  242·2050
 1985 01 30  122·2085
 1985 01 31  722.2090
 1985 02 01  552.2140
 1985 02 04  572·2300
 1985 02 05  182.2410
 1985 02 06  552.2390
 1985 02 07  62·2585
 1985 02 08  132.2605
 1985 02 11  192.2665
 1985 02 13  982·2620
 1985 02 14  42.2610
 1985 02 15  482.2400
 1985 02 19  22.2650
 1985 02 20  212.2600
 1985 02 21  02·2650
 1985 02 22  452.2750
 1985 02 25  792.2780
 1985 02 26  682.2750
 1985 02 27  692.2500
 1985 02 28  102·2620
 1985 03 01  902·2740
 1985 03 04  82.2750
 1985 03 05  122·2790
 1985 03 06  742.2815
 1985 03 07  972.2765
 1985 03 08  362·2770
 1985 03 11  542.2650
 1985 03 12  952·2670
 1985 03 13  872·2675
 1985 03 14  702·2740
 1985 03 15  462·2755
 1985 03 18  532·2690
 1985 03 19  742·2600
 1985 03 20  552.2470
 1985 03 21  622·2500
 1985 03 22  572·2375
 1985 03 25  962·2500
 1985 03 26  602·2510
 1985 03 27  42·2250
 1985 03 28  362·2150
 1985 03 29  142.2050
 1985 04 01  782·2275
 1985 04 02  972.2225
 1985 04 03  482·2270
 1985 04 04  192·2300
 1985 04 05  302.2330
 1985 04 08  912·2375
 1985 04 09  752·2370
 1985 04 10  212·2320
 1985 04 11  582·2170
 1985 04 12  612·2170
 1985 04 15  232·2010
 1985 04 16  592·1980
 1985 04 17  332.2050
 1985 04 18  82.2050
 1985 04 19  242.1985
 1985 04 22  972·1995
 1985 04 23  492·2150
 1985 04 24  582·2225
 1985 04 25  342·2285
 1985 04 26  212·2335
 1985 04 29  242·2260
 1985 04 30  602.2250
 1985 05 01  352.2275
 1985 05 02  452·2375
 1985 05 03  32.2370
 1985 05 06  902·2400
 1985 05 07  332·2210
 1985 05 08  62·2370
 1985 05 09  542.2210
 1985 05 10  492.2250
 1985 05 13  622·2195
 1985 05 14  682.2115
 1985 05 15  732.2110
 1985 05 16  612·2175
 1985 05 17  762.2140
 1985 05 20  192·2010
 1985 05 21  782·2140
 1985 05 22  782.2135
 1985 05 23  572.2270
 1985 05 24  702·2225
 1985 05 28  132.2285
 1985 05 29  742·2290
 1985 05 30  132·2215
 1985 05 31  612·2250
 1985 06 03  472·2100
 1985 06 04  502·2140
 1985 06 05  752.2170
 1985 06 06  542.2135
 1985 06 07  762.2210
 1985 06 10  322.2285
 1985 06 11  992.2255
 1985 06 12  372·2255
 1985 06 13  172·2265
 1985 06 14  702·2220
 1985 06 17  682·2265
 1985 06 18  232·2260
 1985 06 19  142.2255
 1985 06 20  382.2350
 1985 06 21  872.2740
 1985 06 24  502·2410
 1985 06 25  382·2425
 1985 06 26  392.2460
 1985 06 27  892·2400
 1985 06 28  802·2225
 1985 07 01  822·2280
 1985 07 02  962·2345
 1985 07 03  302.2355
 1985 07 05  22·2305
 1985 07 08  652·2295
 1985 07 09  602·2200
 1985 07 10  912.2095
 1985 07 11  282·2090
 1985 07 12  322·2090
 1985 07 15  82.2080
 1985 07 16  802.2050
 1985 07 17  972.1925
 1985 07 18  512·2100
 1985 07 19  382.2040
 1985 07 22  282.2110
 1985 07 23  702·2025
 1985 07 24  172·2065
 1985 07 25  772·2030
 1985 07 26  922·2105
 1985 07 29  372.2030
 1985 07 30  492.1925
 1985 07 31  752.1850
 1985 08 01  532.1930
 1985 08 02  102·1930
 1985 08 05  912.1925
 1985 08 06  72.2025
 1985 08 07  182.2030
 1985 08 08  272·2060
 1985 08 09  122.2070
 1985 08 12  742·1970
 1985 08 13  182.1985
 1985 08 14  502·2110
 1985 08 15  62·2065
 1985 08 16  12.2050
 1985 08 19  112·2200
 1985 08 20  682.2425
 1985 08 21  922.2335
 1985 08 22  392·2250
 1985 08 23  782.2345
 1985 08 26  942.2320
 1985 08 27  152·2505
 1985 08 28  622·2500
 1985 08 29  252.2580
 1985 08 30  652·2600
 1985 09 03  442·2675
 1985 09 04  722.2655
 1985 09 05  842·2685
 1985 09 06  452·2975
 1985 09 09  732·2960
 1985 09 10  932·2920
 1985 09 11  122.2995
 1985 09 12  202.3085
 1985 09 13  212.2850
 1985 09 16  762.2500
 1985 09 17  902.1950
 1985 09 18  52·2100
 1985 09 19  312·2085
 1985 09 20  972.2015
 1985 09 23  262·1400
 1985 09 24  372.1650
 1985 09 25  742·1605
 1985 09 26  562·1425
 1985 09 27  502.1425
 1985 09 30  792.1410
 1985 10 01  442·1300
 1985 10 02  772·1580
 1985 10 03  192·1240
 1985 10 04  182·1235
 1985 10 07  592.1450
 1985 10 08  132.1420
 1985 10 09  162.1430
 1985 10 10  682.1490
 1985 10 11  632·1420
 1985 10 15  372.1415
 1985 10 16  462·1455
 1985 10 17  672·1415
 1985 10 18  272·1400
 1985 10 21  512.1335
 1985 10 22  412.1355
 1985 10 23  772.1365
 1985 10 24  432·1455
 1985 10 25  792.1410
 1985 10 28  582.1385
 1985 10 29  872.1350
 1985 10 30  322·1320
 1985 10 31  732.1300
 1985 11 01  792.1260
 1985 11 04  82·1170
 1985 11 05  372·1175
 1985 11 06  72·1155
 1985 11 07  102·1090
 1985 11 08  802.1185
 1985 11 12  272·1170
 1985 11 13  832·1150
 1985 11 14  832.1150
 1985 11 15  652.1180
 1985 11 18  962.1160
 1985 11 19  242.1130
 1985 11 20  542·1115
 1985 11 21  512·1070
 1985 11 22  652·0850
 1985 11 25  822·0875
 1985 11 26  62·0855
 1985 11 27  512·0910
 1985 11 29  762.0950
 1985 12 02  332·1375
 1985 12 03  442·1330
 1985 12 04  22·1285
 1985 12 05  992.1305
 1985 12 06  762.1175
 1985 12 09  02·1240
 1985 12 10  682.1280
 1985 12 11  282.1270
 1985 12 12  372.1210
 1985 12 13  322·1245
 1985 12 16  362.1225
 1985 12 17  822·1160
 1985 12 18  662.1175
 1985 12 19  202.1160
 1985 12 20  202·1200
 1985 12 23  62·1180
 1985 12 24  392.1180
 1985 12 26  722·1180
 1985 12 27  572.1150
 1985 12 30  682.1100
 1985 12 31  552·1050
 1986 01 02 182·1140
 1986 01 03 102·1235
 1986 01 06 632.1185
 1986 01 07 422.1160
 1986 01 08 162·1215
 1986 01 09 672.1215
 1986 01 10 102·1200
 1986 01 13 482·1290
 1986 01 14 482.1300
 1986 01 15 412.1270
 1986 01 16 532·1270
 1986 01 17 492·1270
 1986 01 21 192·1315
 1986 01 22 702.1400
 1986 01 23 602.1365
 1986 01 24 462·1325
 1986 01 27 622·1295
 1986 01 28 172·1390
 1986 01 29 272·1360
 1986 01 30 652.1465
 1986 01 31 322·1395
 1986 02 03 692.1370
 1986 02 04 732.1355
 1986 02 05 542·1315
 1986 02 06 132·1325
 1986 02 07 402·1350
 1986 02 10 402.1270
 1986 02 11 902.1270
 1986 02 12 102.1290
 1986 02 13 672.1375
 1986 02 14 02.1420
 1986 02 18 742·1460
 1986 02 19 552·1550
 1986 02 20 132·1610
 1986 02 21 452.1340
 1986 02 24 302·1465
 1986 02 25 52.1410
 1986 02 26 662·1480
 1986 02 27 952.1565
 1986 03 03 92.1540
 1986 03 04 422·1530
 1986 03 05 402.1625
 1986 03 06 942·1580
 1986 03 07 872.1585
 1986 03 10 712.1645
 1986 03 11 712·1645
 1986 03 12 112·1625
 1986 03 13 632.1660
 1986 03 14 252·1600
 1986 03 17 242·1640
 1986 03 18 412·1615
 1986 03 19 632.1675
 1986 03 20 602·1630
 1986 03 21 852.1630
 1986 03 24 22.1685
 1986 03 25 382.1775
 1986 03 26 582.1730
 1986 03 27 672·1720
 1986 03 28 392.1735
 1986 03 31 632.1765
 1986 04 01 262·1760
 1986 04 02 102.1820
 1986 04 03 202·1840
 1986 04 04 382·1900
 1986 04 07 952·2080
 1986 04 08 742.1990
 1986 04 09 412·1985
 1986 04 10 892·1965
 1986 04 11 212.1810
 1986 04 14 492.1880
 1986 04 15 192.1940
 1986 04 16 662·1725
 1986 04 17 872·1750
 1986 04 18 472·1750
 1986 04 21 02·1800
 1986 04 22 442·1790
 1986 04 23 02.1900
 1986 04 24 62.1980
 1986 04 25 522·1925
 1986 04 28 252·1925
 1986 04 29 902·1910
 1986 04 30 892.1940
 1986 05 01 692.2020
 1986 05 02 322·2010
 1986 05 05 142·1960
 1986 05 06 842.2040
 1986 05 07 712.2045
 1986 05 08 182·2030
 1986 05 09 552·2040
 1986 05 12 42·2050
 1986 05 13 22·2085
 1986 05 14 562·2140
 1986 05 15 182.2135
 1986 05 16 862.2130
 1986 05 19 302·2280
 1986 05 20 482.2305
 1986 05 21 362.2270
 1986 05 22 942.2250
 1986 05 23 512.2300
 1986 05 27 192·2270
 1986 05 28 642·2250
 1986 05 29 152.2270
 1986 05 30 832·2415
 1986 06 02 192·2700
 1986 06 03 852·2205
 1986 06 04 622.2340
 1986 06 05 702·2280
 1986 06 06 232.2300
 1986 06 09 62·2300
 1986 06 10 742.2240
 1986 06 11 822·2165
 1986 06 12 332·2210
 1986 06 13 572.2180
 1986 06 16 132.2190
 1986 06 17 122·2270
 1986 06 18 722·2285
 1986 06 19 962.2255
 1986 06 20 662·2255
 1986 06 23 802.2280
 1986 06 24 932·2195
 1986 06 25 42·2165
 1986 06 26 482.2160
 1986 06 27 292·2010
 1986 06 30 702.1880
 1986 07 01 872·1900
 1986 07 02 952·1960
 1986 07 03 302·1870
 1986 07 07 42.1840
 1986 07 08 792.1795
 1986 07 09 712·1865
 1986 07 10 762.1875
 1986 07 11 192·1965
 1986 07 14 342.1935
 1986 07 15 642·1870
 1986 07 16 862.1850
 1986 07 17 672.1835
 1986 07 18 352·1830
 1986 07 21 862·1835
 1986 07 22 52.1880
 1986 07 23 222·1920
 1986 07 24 892·1870
 1986 07 25 752.1890
 1986 07 28 12·1825
 1986 07 29 862·1795
 1986 07 30 262·1785
 1986 07 31 942·1745
 1986 08 01 692·1745
 1986 08 04 832.1720
 1986 08 05 42.1760
 1986 08 06 322.1740
 1986 08 07 272·1700
 1986 08 08 642.1700
 1986 08 11 42·1535
 1986 08 12 02.1635
 1986 08 13 212.1595
 1986 08 14 52.1620
 1986 08 15 342.1560
 1986 08 18 382·1550
 1986 08 19 192·1505
 1986 08 20 52·1480
 1986 08 21 242.1485
 1986 08 22 72·1480
 1986 08 25 152·1525
 1986 08 26 902.1560
 1986 08 27 312·1585
 1986 08 28 962.1595
 1986 08 29 292·1550
 1986 09 02 112.1515
 1986 09 03 372.1580
 1986 09 04 172.1565
 1986 09 05 42·1620
 1986 09 08 422·1730
 1986 09 09 482·1740
 1986 09 10 92·1745
 1986 09 11 102·1800
 1986 09 12 852·1700
 1986 09 15 972.1640
 1986 09 16 342.1680
 1986 09 17 402·1675
 1986 09 18 652·1565
 1986 09 19 392·1630
 1986 09 22 812.1710
 1986 09 23 152.1730
 1986 09 24 312·1755
 1986 09 25 572·1730
 1986 09 26 612·1730
 1986 09 29 772·1725
 1986 09 30 602·1720
 1986 10 01 572·1720
 1986 10 02 132.1705
 1986 10 03 972.1705
 1986 10 06 522·1695
 1986 10 07 712·1695
 1986 10 08 12·1700
 1986 10 09 692.1735
 1986 10 10 322.1735
 1986 10 14 552.1720
 1986 10 15 112.1725
 1986 10 16 112.1725
 1986 10 17 502.1735
 1986 10 20 912.1755
 1986 10 21 572·1765
 1986 10 22 672·1790
 1986 10 23 832.1850
 1986 10 24 852·1890
 1986 10 27 762.1845
 1986 10 28 82.1845
 1986 10 29 302·1850
 1986 10 30 702.1900
 1986 10 31 322·2000
 1986 11 03 262.1995
 1986 11 04 172.1955
 1986 11 05 22.1960
 1986 11 06 122·1950
 1986 11 07 422·1930
 1986 11 10 942·1890
 1986 11 12 622·1890
 1986 11 13 302·1905
 1986 11 14 982.1940
 1986 11 17 362.1940
 1986 11 18 572.1945
 1986 11 19 222·1855
 1986 11 20 652.1885
 1986 11 21 452·1920
 1986 11 24 202·1965
 1986 11 25 532·1890
 1986 11 26 372·1830
 1986 11 28 442·1955
 1986 12 01 52.1905
 1986 12 02 102.1905
 1986 12 03 322·1900
 1986 12 04 862·1930
 1986 12 05 962.1930
 1986 12 08 52.1930
 1986 12 09 952·1940
 1986 12 10 442·1910
 1986 12 11 992·1935
 1986 12 12 772.1965
 1986 12 15 952.1940
 1986 12 16 212.1960
 1986 12 17 452·1940
 1986 12 18 892·1925
 1986 12 19 272·1920
 1986 12 22 402·1885
 1986 12 23 912·1895
 1986 12 24 282.1870
 1986 12 26 82.1875
 1986 12 29 522.1830
 1986 12 30 182.1780
 1986 12 31 72.1725
 1987 01 02  842.1700
 1987 01 05  332·1740
 1987 01 06  342·1715
 1987 01 07  652.1715
 1987 01 08  232.1710
 1987 01 09  832·1675
 1987 01 12  702·1620
 1987 01 13  632.1575
 1987 01 14  202.1480
 1987 01 15  272.1440
 1987 01 16  832·1390
 1987 01 20  912·1350
 1987 01 21  932.1475
 1987 01 22  172.1355
 1987 01 23  542·1420
 1987 01 26  612·1410
 1987 01 27  882·1380
 1987 01 28  262·1260
 1987 01 29  892.1325
 1987 01 30  112.1475
 1987 02 02  732·1370
 1987 02 03  572·1320
 1987 02 04  222.1410
 1987 02 05  32·1420
 1987 02 06  412·1480
 1987 02 09  332·1455
 1987 02 10  72.1380
 1987 02 11  262.1435
 1987 02 12  142.1450
 1987 02 13  62.1425
 1987 02 17  272·1410
 1987 02 18  922.1440
 1987 02 19  332.1495
 1987 02 20  502.1360
 1987 02 23  892·1435
 1987 02 24  402.1420
 1987 02 25  702.1395
 1987 02 26  672.1325
 1987 02 27  232.1360
 1987 03 02  322·1385
 1987 03 03  172.1380
 1987 03 04  812·1385
 1987 03 05  882·1405
 1987 03 06  562·1435
 1987 03 09  942.1440
 1987 03 10  442·1465
 1987 03 11  632·1500
 1987 03 12  262.1475
 1987 03 13  452.1450
 1987 03 16  292·1395
 1987 03 17  572.1420
 1987 03 18  782.1470
 1987 03 19  392.1435
 1987 03 20  392.1445
 1987 03 23  02.1400
 1987 03 24  762·1395
 1987 03 25  712.1400
 1987 03 26  972.1420
 1987 03 27  502·1390
 1987 03 30  72.1350
 1987 03 31  592.1355
 1987 04 01  552.1395
 1987 04 02  882·1395
 1987 04 03  862·1375
 1987 04 06  472·1385
 1987 04 07  882.1375
 1987 04 08  202·1430
 1987 04 09  492.1400
 1987 04 10  62·1375
 1987 04 13  972·1375
 1987 04 14  782.1345
 1987 04 15  592.1375
 1987 04 16  282.1355
 1987 04 17  62.1370
 1987 04 20  192·1355
 1987 04 21  42·1350
 1987 04 22  342.1365
 1987 04 23  662.1355
 1987 04 24  252·1245
 1987 04 27  982·1185
 1987 04 28  662.1270
 1987 04 29  532·1285
 1987 04 30  22.1230
 1987 05 01  782·1245
 1987 05 04  952.1245
 1987 05 05  662.1210
 1987 05 06  812·1205
 1987 05 07  72·1230
 1987 05 08  142·1235
 1987 05 11  322.1235
 1987 05 12  202·1220
 1987 05 13  722·1225
 1987 05 14  432.1222
 1987 05 15  12·1190
 1987 05 18  02·1186
 1987 05 19  872·1178
 1987 05 20  262.1150
 1987 05 21  472·1138
 1987 05 22  282·1130
 1987 05 26  902·1180
 1987 05 27  322·1220
 1987 05 28  722·1190
 1987 05 29  352·1215
 1987 06 01  442·1245
 1987 06 02  542.1150
 1987 06 03  12.1155
 1987 06 04  782·1165
 1987 06 05  362·1125
 1987 06 08  132.1124
 1987 06 09  842·1100
 1987 06 10  382.1090
 1987 06 11  792.1090
 1987 06 12  522.1135
 1987 06 15  972.1193
 1987 06 16  232.1232
 1987 06 17  112·1223
 1987 06 18  412·1190
 1987 06 19  402.1200
 1987 06 22  642.1220
 1987 06 23  962.1230
 1987 06 24  732.1170
 1987 06 25  382·1215
 1987 06 26  172.1207
 1987 06 29  202.1225
 1987 06 30  672·1188
 1987 07 01  422.1185
 1987 07 02  642·1192
 1987 07 03  972.1225
 1987 07 06  692.1218
 1987 07 07  272·1230
 1987 07 08  132·1250
 1987 07 09  652.1213
 1987 07 10  472·1237
 1987 07 13  942.1238
 1987 07 14  932.1195
 1987 07 15  872·1125
 1987 07 16  952.1165
 1987 07 17  672·1225
 1987 07 20  632.1227
 1987 07 21  502.1218
 1987 07 22  322·1172
 1987 07 23  982.1160
 1987 07 24  42.1150
 1987 07 27  682·1128
 1987 07 28  22.1113
 1987 07 29  622·1120
 1987 07 30  222.1115
 1987 07 31  782·1110
 1987 08 03  752.1110
 1987 08 04  592.1147
 1987 08 05  482.1117
 1987 08 06  432·1120
 1987 08 07  452·1135
 1987 08 10  142·1135
 1987 08 11  412.1105
 1987 08 12  512.1060
 1987 08 13  312·1055
 1987 08 14  792.1050
 1987 08 17  812·1060
 1987 08 18  152·1035
 1987 08 19  772.1035
 1987 08 20  272·1130
 1987 08 21  752.1045
 1987 08 24  742.1062
 1987 08 25  512.1080
 1987 08 26  602.1082
 1987 08 27  542.1060
 1987 08 28  882·1070
 1987 08 31  502·1040
 1987 09 01  42·1037
 1987 09 02  762.1010
 1987 09 03  482.0990
 1987 09 04  902·0940
 1987 09 08  82·0878
 1987 09 09  212.0870
 1987 09 10  652·0918
 1987 09 11  172·0900
 1987 09 14  482.0933
 1987 09 15  972·0927
 1987 09 16  782·0923
 1987 09 17  02·0905
 1987 09 18  242·0860
 1987 09 21  352·0885
 1987 09 22  492.0904
 1987 09 23  322.0930
 1987 09 24  612·0915
 1987 09 25  922.0913
 1987 09 28  662.0918
 1987 09 29  342.0947
 1987 09 30  112·0910
 1987 10 01  492.0935
 1987 10 02  422.0980
 1987 10 05  492.1005
 1987 10 06  482·0978
 1987 10 07  142.0975
 1987 10 08  152.0980
 1987 10 09  462.0950
 1987 10 13  732·0970
 1987 10 14  172.0950
 1987 10 15  482·0922
 1987 10 16  192·0922
 1987 10 19  112·0858
 1987 10 20  152·0950
 1987 10 21  292.0920
 1987 10 22  882.0855
 1987 10 23  132·0860
 1987 10 26  902·0775
 1987 10 27  712.0780
 1987 10 28  962.0760
 1987 10 29  542·0690
 1987 10 30  492·0705
 1987 11 02  112.0660
 1987 11 03  142.0620
 1987 11 04  342.0585
 1987 11 05  242.0510
 1987 11 06  122.0475
 1987 11 09  342·0502
 1987 11 10  792.0475
 1987 11 12  702·0470
 1987 11 13  632·0477
 1987 11 16  762.0505
 1987 11 17  392·0465
 1987 11 18  702·0440
 1987 11 19  762·0330
 1987 11 20  852·0290
 1987 11 23  902·0285
 1987 11 24  292·0340
 1987 11 25  902.0380
 1987 11 27  292·0350
 1987 11 30  312·0270
 1987 12 01  812·0295
 1987 12 02  662.0295
 1987 12 03  32·0330
 1987 12 04  892.0270
 1987 12 07  812.0352
 1987 12 08  932·0363
 1987 12 09  252·0325
 1987 12 10  142·0225
 1987 12 11  122·0125
 1987 12 14  842·0065
 1987 12 15  402·0020
 1987 12 16  811·9970
 1987 12 17  792·0070
 1987 12 18  772·0050
 1987 12 21  172·0050
 1987 12 22  902·0025
 1987 12 23  142.0030
 1987 12 24  342·0015
 1987 12 28  501·9961
 1987 12 29  672·0010
 1987 12 30  751·9970
 1987 12 31  441·9970
 1988 01 04 582.0015
 1988 01 05 632·0180
 1988 01 06 422·0350
 1988 01 07 192.0350
 1988 01 08 862.0400
 1988 01 11 522.0235
 1988 01 12 222·0250
 1988 01 13 972·0290
 1988 01 14 22·0290
 1988 01 15 352.0350
 1988 01 19 482·0420
 1988 01 20 422.0230
 1988 01 21 12.0215
 1988 01 22 382.0260
 1988 01 25 752·0262
 1988 01 26 412.0230
 1988 01 27 22.0220
 1988 01 28 112.0190
 1988 01 29 852·0225
 1988 02 01 62·0270
 1988 02 02 482·0245
 1988 02 03 292.0215
 1988 02 04 852·0205
 1988 02 05 762·0195
 1988 02 08 102.0195
 1988 02 09 922·0215
 1988 02 10 72·0190
 1988 02 11 142.0160
 1988 02 12 802·0240
 1988 02 16 272.0200
 1988 02 17 62.0190
 1988 02 18 82·0180
 1988 02 19 802.0180
 1988 02 22 822.0105
 1988 02 23 662.0150
 1988 02 24 702·0160
 1988 02 25 512.0145
 1988 02 26 352.0125
 1988 02 29 922·0145
 1988 03 01 382.0145
 1988 03 02 652.0155
 1988 03 03 852·0165
 1988 03 04 162.0165
 1988 03 07 762·0125
 1988 03 08 142·0135
 1988 03 09 582·0150
 1988 03 10 952.0140
 1988 03 11 712.0145
 1988 03 14 182.0135
 1988 03 15 32.0135
 1988 03 16 102·0155
 1988 03 17 362·0190
 1988 03 18 212.0180
 1988 03 21 972·0165
 1988 03 22 682·0175
 1988 03 23 92·0175
 1988 03 24 922·0120
 1988 03 25 402·0120
 1988 03 28 12.0055
 1988 03 29 532·0065
 1988 03 30 252·0065
 1988 03 31 562·0010
 1988 04 01 652·0000
 1988 04 04 552.0010
 1988 04 05 402·0030
 1988 04 06 982.0040
 1988 04 07 422.0065
 1988 04 08 292.0035
 1988 04 11 812.0095
 1988 04 12 392.0095
 1988 04 13 392.0075
 1988 04 14 132.0070
 1988 04 15 172.0035
 1988 04 18 812·0030
 1988 04 19 862·0025
 1988 04 20 692·0025
 1988 04 21 412·0035
 1988 04 22 482.0040
 1988 04 25 422·0055
 1988 04 26 852·0040
 1988 04 27 732·0060
 1988 04 28 912·0025
 1988 04 29 872.0050
 1988 05 02 742.0040
 1988 05 03 582·0045
 1988 05 04 862.0055
 1988 05 05 282.0040
 1988 05 06 752·0055
 1988 05 09 642.0070
 1988 05 10 332·0070
 1988 05 11 972.0045
 1988 05 12 492·0055
 1988 05 13 852.0060
 1988 05 16 572·0075
 1988 05 17 512.0150
 1988 05 18 852·0145
 1988 05 19 412.0150
 1988 05 20 92.0155
 1988 05 23 702·0155
 1988 05 24 962·0170
 1988 05 25 752·0175
 1988 05 26 632·0180
 1988 05 27 622.0180
 1988 05 31 202.0210
 1988 06 01 582·0210
 1988 06 02 222.0240
 1988 06 03 592·0220
 1988 06 06 192.0225
 1988 06 07 822·0185
 1988 06 08 92·0175
 1988 06 09 162·0215
 1988 06 10 822.0117
 1988 06 13 682.0190
 1988 06 14 752.0275
 1988 06 15 162·0270
 1988 06 16 212.0250
 1988 06 17 592.0280
 1988 06 20 962·0295
 1988 06 21 662.0300
 1988 06 22 742.0350
 1988 06 23 252.0345
 1988 06 24 722·0370
 1988 06 27 962·0435
 1988 06 28 42.0370
 1988 06 29 592.0490
 1988 06 30 282.0470
 1988 07 01 632·0500
 1988 07 05 992·0545
 1988 07 06 802·0510
 1988 07 07 152.0420
 1988 07 08 502·0480
 1988 07 11 722.0500
 1988 07 12 342.0485
 1988 07 13 92.0510
 1988 07 14 632·0490
 1988 07 15 612·0540
 1988 07 18 892.0530
 1988 07 19 92·0495
 1988 07 20 332.0448
 1988 07 21 282.0400
 1988 07 22 382.0360
 1988 07 25 402.0390
 1988 07 26 172·0395
 1988 07 27 622·0380
 1988 07 28 32·0375
 1988 07 29 552.0430
 1988 08 01 972.0455
 1988 08 02 752.0470
 1988 08 03 252.0475
 1988 08 04 272·0480
 1988 08 05 802·0490
 1988 08 08 62.0445
 1988 08 09 752·0480
 1988 08 10 572.0445
 1988 08 11 962.0435
 1988 08 12 172·0370
 1988 08 15 472·0390
 1988 08 16 702.0360
 1988 08 17 32.0410
 1988 08 18 962·0365
 1988 08 19 602.0380
 1988 08 22 182·0400
 1988 08 23 822.0410
 1988 08 24 562·0395
 1988 08 25 572·0355
 1988 08 26 752·0345
 1988 08 29 412·0400
 1988 08 30 352.0392
 1988 08 31 92·0450
 1988 09 01 412·0450
 1988 09 02 92·0445
 1988 09 06 952·0390
 1988 09 07 92.0390
 1988 09 08 432.0410
 1988 09 09 452·0350
 1988 09 12 252·0350
 1988 09 13 762.0380
 1988 09 14 302·0450
 1988 09 15 302.0460
 1988 09 16 382·0445
 1988 09 19 552.0395
 1988 09 20 782.0400
 1988 09 21 712·0400
 1988 09 22 712.0405
 1988 09 23 152·0410
 1988 09 26 872·0430
 1988 09 27 982.0415
 1988 09 28 882.0400
 1988 09 29 502·0410
 1988 09 30 832.0410
 1988 10 03 702.0400
 1988 10 04 762.0390
 1988 10 05 782·0405
 1988 10 06 162.0400
 1988 10 07 662.0385
 1988 10 11 482·0350
 1988 10 12 452·0330
 1988 10 13 612.0230
 1988 10 14 952.0225
 1988 10 17 422.0220
 1988 10 18 192.0185
 1988 10 19 192.0185
 1988 10 20 882·0100
 1988 10 21 202·0090
 1988 10 24 942.0080
 1988 10 25 162·0075
 1988 10 26 02·0015
 1988 10 27 721.9995
 1988 10 28 902.0015
 1988 10 31 11.9970
 1988 11 01 152.0030
 1988 11 02 91·9965
 1988 11 03 501.9850
 1988 11 04 501.9850
 1988 11 07 391·9770
 1988 11 08 701.9770
 1988 11 09 451.9680
 1988 11 10 631.9690
 1988 11 14 21·9540
 1988 11 15 171.9520
 1988 11 16 671·9490
 1988 11 17 661·9520
 1988 11 18 631.9500
 1988 11 21 391·9480
 1988 11 22 361.9455
 1988 11 23 101·9440
 1988 11 25 21·9410
 1988 11 28 481.9470
 1988 11 29 971·9410
 1988 11 30 681·9485
 1988 12 01 271·9530
 1988 12 02 821.9480
 1988 12 05 181·9410
 1988 12 06 431·9430
 1988 12 07 681·9470
 1988 12 08 41.9420
 1988 12 09 931·9410
 1988 12 12 591·9380
 1988 12 13 821·9390
 1988 12 14 21·9390
 1988 12 15 431.9405
 1988 12 16 671.9465
 1988 12 19 521.9430
 1988 12 20 881·9485
 1988 12 21 101·9450
 1988 12 22 421.9450
 1988 12 23 841·9450
 1988 12 27 21·9450
 1988 12 28 631.9480
 1988 12 29 851.9460
 1988 12 30 91·9450
 1989 01 03  51·9380
 1989 01 04  991·9415
 1989 01 05  201·9405
 1989 01 06  831·9410
 1989 01 09  851·9435
 1989 01 10  341.9415
 1989 01 11  991·9410
 1989 01 12  901·9420
 1989 01 13  561·9420
 1989 01 17  131.9450
 1989 01 18  961.9470
 1989 01 19  351·9465
 1989 01 20  551·9430
 1989 01 23  61.9425
 1989 01 24  131.9370
 1989 01 25  501·9385
 1989 01 26  451.9335
 1989 01 27  71.9360
 1989 01 30  741·9350
 1989 01 31  911.9330
 1989 02 01  151·9350
 1989 02 02  351.9310
 1989 02 03  301·9325
 1989 02 06  411·9320
 1989 02 07  761·9310
 1989 02 08  331·9260
 1989 02 09  561·9270
 1989 02 10  61·9290
 1989 02 13  671.9300
 1989 02 14  721·9300
 1989 02 15  521.9235
 1989 02 16  171·9240
 1989 02 17  511·9220
 1989 02 21  451.9270
 1989 02 22  451.9270
 1989 02 23  311·9270
 1989 02 24  151.9290
 1989 02 27  711.9270
 1989 02 28  841.9310
 1989 03 01  301.9330
 1989 03 02  731·9340
 1989 03 03  941·9320
 1989 03 06  451.9315
 1989 03 07  201.9350
 1989 03 08  621·9350
 1989 03 09  851·9360
 1989 03 10  281.9220
 1989 03 13  341·9390
 1989 03 14  451.9380
 1989 03 15  361.9370
 1989 03 16  591·9380
 1989 03 17  271.9410
 1989 03 20  111·9405
 1989 03 21  671·9410
 1989 03 22  881.9410
 1989 03 23  821.9420
 1989 03 24  721·9420
 1989 03 27  211·9475
 1989 03 28  901·9525
 1989 03 29  41.9570
 1989 03 30  651.9600
 1989 03 31  701·9620
 1989 04 03  661.9615
 1989 04 04  271.9505
 1989 04 05  551·9520
 1989 04 06  51.9490
 1989 04 07  411·9490
 1989 04 10  51.9570
 1989 04 11  281·9580
 1989 04 12  471.9595
 1989 04 13  651·9510
 1989 04 14  221.9555
 1989 04 17  971.9435
 1989 04 18  401·9460
 1989 04 19  151·9470
 1989 04 20  831.9410
 1989 04 21  21·9395
 1989 04 24  521·9395
 1989 04 25  891·9450
 1989 04 26  201·9470
 1989 04 27  31.9515
 1989 04 28  781.9515
 1989 05 01  151.9515
 1989 05 02  901·9550
 1989 05 03  901.9530
 1989 05 04  381·9520
 1989 05 05  411.9510
 1989 05 08  751·9510
 1989 05 09  751·9575
 1989 05 10  741·9545
 1989 05 11  451.9580
 1989 05 12  801·9530
 1989 05 15  971.9620
 1989 05 16  571·9640
 1989 05 17  241·9700
 1989 05 18  391·9650
 1989 05 19  171·9640
 1989 05 22  801.9680
 1989 05 23  71.9545
 1989 05 24  71.9560
 1989 05 25  241.9560
 1989 05 26  631·9535
 1989 05 30  421·9600
 1989 05 31  651·9550
 1989 06 01  301.9535
 1989 06 02  501·9525
 1989 06 05  51·9490
 1989 06 06  221·9530
 1989 06 07  751·9430
 1989 06 08  91.9480
 1989 06 09  961.9530
 1989 06 12  81·9640
 1989 06 13  201.9650
 1989 06 14  361·9690
 1989 06 15  411.9700
 1989 06 16  801.9630
 1989 06 19  531.9630
 1989 06 20  481.9600
 1989 06 21  911·9610
 1989 06 22  191·9550
 1989 06 23  871·9540
 1989 06 26  911.9540
 1989 06 27  201.9555
 1989 06 28  331.9590
 1989 06 29  611.9595
 1989 06 30  341·9550
 1989 07 03  291.9620
 1989 07 05  531·9630
 1989 07 06  371·9620
 1989 07 07  701·9560
 1989 07 10  441·9580
 1989 07 11  351·9610
 1989 07 12  31·9570
 1989 07 13  181·9545
 1989 07 14  141·9575
 1989 07 17  611·9630
 1989 07 18  721.9590
 1989 07 19  241·9610
 1989 07 20  151.9600
 1989 07 21  381.9575
 1989 07 24  811·9630
 1989 07 25  561.9590
 1989 07 26  491.9590
 1989 07 27  981·9565
 1989 07 28  941.9575
 1989 07 31  71·9510
 1989 08 01  391·9510
 1989 08 02  961·9465
 1989 08 03  991.9470
 1989 08 04  981.9540
 1989 08 07  361·9545
 1989 08 08  161·9520
 1989 08 09  81·9510
 1989 08 10  731·9505
 1989 08 11  161.9545
 1989 08 14  631·9585
 1989 08 15  591·9580
 1989 08 16  01·9570
 1989 08 17  791·9610
 1989 08 18  691.9830
 1989 08 21  161·9645
 1989 08 22  741.9650
 1989 08 23  511.9650
 1989 08 24  901.9705
 1989 08 25  651·9710
 1989 08 28  131.9715
 1989 08 29  821·9680
 1989 08 30  91.9660
 1989 08 31  211·9685
 1989 09 01  631.9700
 1989 09 05  471·9810
 1989 09 06  311.9785
 1989 09 07  201.9810
 1989 09 08  911·9815
 1989 09 11  471·9850
 1989 09 12  901.9845
 1989 09 13  271.9810
 1989 09 14  931·9790
 1989 09 15  71.9875
 1989 09 18  401·9830
 1989 09 19  281.9800
 1989 09 20  881·9800
 1989 09 21  771·9800
 1989 09 22  651·9810
 1989 09 25  361·9655
 1989 09 26  191.9670
 1989 09 27  331.9660
 1989 09 28  691·9675
 1989 09 29  901·9600
 1989 10 02  551·9630
 1989 10 03  751.9705
 1989 10 04  861.9645
 1989 10 05  521·9615
 1989 10 06  921.9695
 1989 10 10  301.9680
 1989 10 11  721·9740
 1989 10 12  111·9690
 1989 10 13  471·9705
 1989 10 16  461·9525
 1989 10 17  81.9590
 1989 10 18  781·9570
 1989 10 19  661·9560
 1989 10 20  991·9590
 1989 10 23  21·9595
 1989 10 24  931·9580
 1989 10 25  171·9570
 1989 10 26  911.9610
 1989 10 27  841·9630
 1989 10 30  181.9560
 1989 10 31  941.9570
 1989 11 01  451.9620
 1989 11 02  111.9595
 1989 11 03  401·9570
 1989 11 06  171·9620
 1989 11 07  131.9625
 1989 11 08  651.9590
 1989 11 09  731.9580
 1989 11 10  291.9600
 1989 11 13  711.9620
 1989 11 14  531.9635
 1989 11 15  541·9610
 1989 11 16  01·9605
 1989 11 17  171.9615
 1989 11 20  61.9620
 1989 11 21  471.9600
 1989 11 22  251·9610
 1989 11 24  781.9550
 1989 11 27  811.9540
 1989 11 28  401·9570
 1989 11 29  211.9520
 1989 11 30  51.9455
 1989 12 01  601.9500
 1989 12 04  441·9485
 1989 12 05  341·9470
 1989 12 06  721.9410
 1989 12 07  491·9345
 1989 12 08  991.9345
 1989 12 11  321.9310
 1989 12 12  801.9215
 1989 12 13  791·9080
 1989 12 14  671.9130
 1989 12 15  91·9200
 1989 12 18  551·9120
 1989 12 19  81.9080
 1989 12 20  351·9090
 1989 12 21  851·9030
 1989 12 22  461·9050
 1989 12 26  181·8940
 1989 12 27  181.8920
 1989 12 28  41·8910
 1989 12 29  291·9025
 1990 01 02 141.9030
 1990 01 03 521·9085
 1990 01 04 351·9000
 1990 01 05 51.9090
 1990 01 08 281·8960
 1990 01 09 01·9005
 1990 01 10 721.8955
 1990 01 11 981.8955
 1990 01 12 171·8935
 1990 01 16 521·8935
 1990 01 17 341.8890
 1990 01 18 601·8900
 1990 01 19 631·8770
 1990 01 22 181·8795
 1990 01 23 661·8820
 1990 01 24 661.8760
 1990 01 25 731.8775
 1990 01 26 381.8720
 1990 01 29 361.8690
 1990 01 30 151·8615
 1990 01 31 771.8640
 1990 02 01 741·8650
 1990 02 02 391·8675
 1990 02 05 351·8660
 1990 02 06 331.8570
 1990 02 07 141·8595
 1990 02 08 931·8630
 1990 02 09 741.8645
 1990 02 12 221.8635
 1990 02 13 711.8660
 1990 02 14 441.8635
 1990 02 15 81.8650
 1990 02 16 511·8690
 1990 02 20 821.8600
 1990 02 21 591·8610
 1990 02 22 381·8640
 1990 02 23 521·8660
 1990 02 26 121.8650
 1990 02 27 341·8655
 1990 02 28 891.8670
 1990 03 01 801·8750
 1990 03 02 471.8750
 1990 03 05 871·8725
 1990 03 06 111·8730
 1990 03 07 191.8745
 1990 03 08 01·8740
 1990 03 09 621.8725
 1990 03 12 801·8740
 1990 03 13 741.8775
 1990 03 14 101·8750
 1990 03 15 301.8750
 1990 03 16 961·8740
 1990 03 19 771·8740
 1990 03 20 391·8745
 1990 03 21 831.8795
 1990 03 22 851.8820
 1990 03 23 841.8805
 1990 03 26 761.8835
 1990 03 27 401.8840
 1990 03 28 971·8875
 1990 03 29 791·8865
 1990 03 30 321·8855
 1990 04 02 471·8860
 1990 04 03 71·8845
 1990 04 04 661.8800
 1990 04 05 461·8780
 1990 04 06 721.8755
 1990 04 09 171·8770
 1990 04 10 771·8800
 1990 04 11 811.8775
 1990 04 12 101.8770
 1990 04 13 501.8770
 1990 04 16 701.8770
 1990 04 17 251.8790
 1990 04 18 791.8795
 1990 04 19 571.8750
 1990 04 20 261·8750
 1990 04 23 911.8775
 1990 04 24 231·8795
 1990 04 25 151.8775
 1990 04 26 521.8775
 1990 04 27 161.8775
 1990 04 30 131.8770
 1990 05 01 231.8760
 1990 05 02 781·8750
 1990 05 03 631·8775
 1990 05 04 411·8760
 1990 05 07 71.8760
 1990 05 08 631.8695
 1990 05 09 211·8670
 1990 05 10 271·8630
 1990 05 11 171.8510
 1990 05 14 871·8505
 1990 05 15 11·8495
 1990 05 16 161·8540
 1990 05 17 281.8535
 1990 05 18 571·8538
 1990 05 21 431·8542
 1990 05 22 751.8544
 1990 05 23 411.8500
 1990 05 24 51.8480
 1990 05 25 91·8480
 1990 05 29 11·8460
 1990 05 30 821·8485
 1990 05 31 871.8540
 1990 06 01 871.8540
 1990 06 04 101·8540
 1990 06 05 01.8510
 1990 06 06 861.8490
 1990 06 07 891·8494
 1990 06 08 491.8495
 1990 06 11 711.8520
 1990 06 12 71·8490
 1990 06 13 541·8485
 1990 06 14 851·8485
 1990 06 15 951.8500
 1990 06 18 821.8490
 1990 06 19 451·8425
 1990 06 20 141.8425
 1990 06 21 991·8425
 1990 06 22 681·8425
 1990 06 25 491·8435
 1990 06 26 531.8450
 1990 06 27 321·8450
 1990 06 28 471·8410
 1990 06 29 791.8410
 1990 07 02 481·8325
 1990 07 03 691.8330
 1990 07 05 251.8320
 1990 07 06 741·8310
 1990 07 09 681.8225
 1990 07 10 111.8175
 1990 07 11 341·8120
 1990 07 12 951·8195
 1990 07 13 61.8175
 1990 07 16 841.8175
 1990 07 17 311.8175
 1990 07 18 321.8100
 1990 07 19 811.8165
 1990 07 20 381.8165
 1990 07 23 971.8135
 1990 07 24 961·8163
 1990 07 25 391.8210
 1990 07 26 471·8215
 1990 07 27 381·8190
 1990 07 30 261·8120
 1990 07 31 471·8070
 1990 08 01 141·8060
 1990 08 02 881.8085
 1990 08 03 851.8090
 1990 08 06 11.8040
 1990 08 07 621·8040
 1990 08 08 11.8075
 1990 08 09 601·8060
 1990 08 10 191·8055
 1990 08 13 421.7990
 1990 08 14 601.7980
 1990 08 15 651.7960
 1990 08 16 451·7960
 1990 08 17 311·7910
 1990 08 20 711.7900
 1990 08 21 371·7895
 1990 08 22 491·7870
 1990 08 23 271·7750
 1990 08 24 661.7775
 1990 08 27 391.7745
 1990 08 28 251.7640
 1990 08 29 571·7640
 1990 08 30 21.7650
 1990 08 31 601.7650
 1990 09 04 921.7640
 1990 09 05 711·7480
 1990 09 06 601.7590
 1990 09 07 111·7778
 1990 09 10 931.7695
 1990 09 11 441·7690
 1990 09 12 471.7710
 1990 09 13 311·7820
 1990 09 14 991.7720
 1990 09 17 771·7655
 1990 09 18 951.7660
 1990 09 19 831.7655
 1990 09 20 31·7665
 1990 09 21 951.7695
 1990 09 24 601.7670
 1990 09 25 551.7670
 1990 09 26 241·7670
 1990 09 27 491·7635
 1990 09 28 241·7655
 1990 10 01 591·7610
 1990 10 02 71.7615
 1990 10 03 131·7565
 1990 10 04 931.7505
 1990 10 05 341.7485
 1990 10 09 211.7300
 1990 10 10 891·7320
 1990 10 11 991·7325
 1990 10 12 421.7280
 1990 10 15 591.7240
 1990 10 16 11.7240
 1990 10 17 01·7175
 1990 10 18 711·7060
 1990 10 19 421.7135
 1990 10 22 01.7080
 1990 10 23 751·7120
 1990 10 24 341·7110
 1990 10 25 121·7060
 1990 10 26 621.7200
 1990 10 29 331.7065
 1990 10 30 701.7105
 1990 10 31 401.7060
 1990 11 01 871.7125
 1990 11 02 41.7090
 1990 11 05 401·7005
 1990 11 06 191.7050
 1990 11 07 01.7025
 1990 11 08 461·7085
 1990 11 09 331.7120
 1990 11 13 691·7115
 1990 11 14 511.7135
 1990 11 15 401.7115
 1990 11 16 611.7120
 1990 11 19 331.7095
 1990 11 20 161.7095
 1990 11 21 921.7140
 1990 11 23 641.7090
 1990 11 26 811.7095
 1990 11 27 961·7085
 1990 11 28 351.7065
 1990 11 29 21·7125
 1990 11 30 81·7220
 1990 12 03 161·7220
 1990 12 04 241.7230
 1990 12 05 651.7195
 1990 12 06 311.7185
 1990 12 07 251·7180
 1990 12 10 431.7115
 1990 12 11 661·7145
 1990 12 12 951.7140
 1990 12 13 11·7110
 1990 12 14 961.7150
 1990 12 17 411·7160
 1990 12 18 701.7225
 1990 12 19 421.7280
 1990 12 20 161.7360
 1990 12 21 541·7435
 1990 12 24 501.7435
 1990 12 26 751·7550
 1990 12 27 591·7545
 1990 12 28 941.7435
 1990 12 31 531·7400
 1991 01 02  491·7435
 1991 01 03  81·7440
 1991 01 04  721.7515
 1991 01 07  241.7580
 1991 01 08  401·7600
 1991 01 09  691.7595
 1991 01 10  271.7575
 1991 01 11  321·7590
 1991 01 14  491.7645
 1991 01 15  721·7640
 1991 01 16  211·7680
 1991 01 17  701·7455
 1991 01 18  11·7455
 1991 01 22  761.7320
 1991 01 23  431.7345
 1991 01 24  601·7265
 1991 01 25  461.7265
 1991 01 28  621·7265
 1991 01 29  51·7260
 1991 01 30  431.7290
 1991 01 31  601.7330
 1991 02 01  351·7320
 1991 02 04  461·7190
 1991 02 05  901.7140
 1991 02 06  431.7115
 1991 02 07  291.7120
 1991 02 08  271·7130
 1991 02 11  951·7095
 1991 02 12  201·7130
 1991 02 13  01.7060
 1991 02 14  381·7085
 1991 02 15  761.7115
 1991 02 19  421·7220
 1991 02 20  281·7210
 1991 02 21  911·7220
 1991 02 22  791.7180
 1991 02 25  851·7275
 1991 02 26  221.7265
 1991 02 27  231.7285
 1991 02 28  711.7260
 1991 03 01  481·7305
 1991 03 04  121.7350
 1991 03 05  981.7335
 1991 03 06  481·7460
 1991 03 07  571·7420
 1991 03 08  551·7450
 1991 03 11  41.7477
 1991 03 12  281·7435
 1991 03 13  631·7465
 1991 03 14  331.7480
 1991 03 15  531.7520
 1991 03 18  551.7600
 1991 03 19  401·7680
 1991 03 20  521.7710
 1991 03 21  841·7700
 1991 03 22  01.7690
 1991 03 25  901·7710
 1991 03 26  451·7840
 1991 03 27  581·7910
 1991 03 28  541.7940
 1991 03 29  371.7900
 1991 04 01  671.7890
 1991 04 02  651.7855
 1991 04 03  391.7630
 1991 04 04  321.7710
 1991 04 05  01·7620
 1991 04 08  181.7700
 1991 04 09  981·7680
 1991 04 10  501.7575
 1991 04 11  521.7590
 1991 04 12  531·7590
 1991 04 15  01·7540
 1991 04 16  921.7500
 1991 04 17  531·7480
 1991 04 18  331.7580
 1991 04 19  401.7775
 1991 04 22  841·7830
 1991 04 23  601.7795
 1991 04 24  481.7750
 1991 04 25  361.7785
 1991 04 26  751.7735
 1991 04 29  561.7845
 1991 04 30  91.7690
 1991 05 01  321.7580
 1991 05 02  411·7660
 1991 05 03  461·7755
 1991 05 06  551.7730
 1991 05 07  981·7660
 1991 05 08  821.7715
 1991 05 09  621·7720
 1991 05 10  481.7710
 1991 05 13  281·7710
 1991 05 14  241.7710
 1991 05 15  611·7650
 1991 05 16  761.7650
 1991 05 17  421·7710
 1991 05 20  171·7735
 1991 05 21  241·7720
 1991 05 22  531·7720
 1991 05 23  821.7710
 1991 05 24  361.7685
 1991 05 28  591·7690
 1991 05 29  151.7630
 1991 05 30  191.7630
 1991 05 31  831·7655
 1991 06 03  961.7705
 1991 06 04  271.7715
 1991 06 05  461·7720
 1991 06 06  811·7755
 1991 06 07  931.7775
 1991 06 10  751.7835
 1991 06 11  831.7820
 1991 06 12  831·7880
 1991 06 13  311.7900
 1991 06 14  731·7860
 1991 06 17  731·7885
 1991 06 18  621·7930
 1991 06 19  161.7880
 1991 06 20  591·7755
 1991 06 21  871·7760
 1991 06 24  201·7780
 1991 06 25  811·7680
 1991 06 26  951.7675
 1991 06 27  171·7630
 1991 06 28  811·7700
 1991 07 01  821·7677
 1991 07 02  701.7700
 1991 07 03  841·7720
 1991 07 05  971·7670
 1991 07 08  01.7625
 1991 07 09  961.7585
 1991 07 10  301·7605
 1991 07 11  431.7585
 1991 07 12  431.7510
 1991 07 15  111.7510
 1991 07 16  271·7525
 1991 07 17  181·7530
 1991 07 18  411·7510
 1991 07 19  781.7510
 1991 07 22  671·7520
 1991 07 23  491·7505
 1991 07 24  521·7470
 1991 07 25  861.7510
 1991 07 26  691·7510
 1991 07 29  861·7500
 1991 07 30  581.7480
 1991 07 31  461·7445
 1991 08 01  791.7420
 1991 08 02  41·7430
 1991 08 05  641·7315
 1991 08 06  961.7255
 1991 08 07  641.7270
 1991 08 08  41.7225
 1991 08 09  21.7220
 1991 08 12  11.7230
 1991 08 13  201.7220
 1991 08 14  101·7220
 1991 08 15  301·7220
 1991 08 16  471·7265
 1991 08 19  651·7410
 1991 08 20  741·7400
 1991 08 21  281·7255
 1991 08 22  471·7235
 1991 08 23  431·7235
 1991 08 26  701.7238
 1991 08 27  41·7235
 1991 08 28  401.7230
 1991 08 29  241.7195
 1991 08 30  01·7195
 1991 09 03  891·7185
 1991 09 04  881·7185
 1991 09 05  21.7190
 1991 09 06  881.7170
 1991 09 09  391·7035
 1991 09 10  791·7035
 1991 09 11  951.7035
 1991 09 12  851·6990
 1991 09 13  371·6995
 1991 09 16  261.6980
 1991 09 17  491.6945
 1991 09 18  671·6935
 1991 09 19  881.6940
 1991 09 20  671.6960
 1991 09 23  311·6890
 1991 09 24  331.6915
 1991 09 25  251·6935
 1991 09 26  651.6925
 1991 09 27  371·6950
 1991 09 30  91·6850
 1991 10 01  51.6890
 1991 10 02  71.6868
 1991 10 03  861·6885
 1991 10 04  461·6900
 1991 10 07  81·6905
 1991 10 08  71.6940
 1991 10 09  201.6970
 1991 10 10  181.6935
 1991 10 11  421.6930
 1991 10 15  21.6960
 1991 10 16  111·6950
 1991 10 17  271.6945
 1991 10 18  381·6950
 1991 10 21  561.6945
 1991 10 22  511·6960
 1991 10 23  981·6980
 1991 10 24  521·6945
 1991 10 25  561·6970
 1991 10 28  611·7015
 1991 10 29  801.6980
 1991 10 30  671.6940
 1991 10 31  151.6920
 1991 11 01  831.6890
 1991 11 04  501.6700
 1991 11 05  901·6740
 1991 11 06  711.6805
 1991 11 07  881·6784
 1991 11 08  81.6820
 1991 11 12  501.6790
 1991 11 13  871.6780
 1991 11 14  691·6750
 1991 11 15  791.6740
 1991 11 18  71.6645
 1991 11 19  511.6665
 1991 11 20  461.6645
 1991 11 21  141·6640
 1991 11 22  401.6620
 1991 11 25  751·6555
 1991 11 26  621·6520
 1991 11 27  871·6690
 1991 11 29  571.6685
 1991 12 02  981·6580
 1991 12 03  871.6635
 1991 12 04  01.6600
 1991 12 05  891.6580
 1991 12 06  821·6520
 1991 12 09  151·6485
 1991 12 10  781.6510
 1991 12 11  931·6540
 1991 12 12  161.6540
 1991 12 13  661·6570
 1991 12 16  711.6490
 1991 12 17  501·6460
 1991 12 18  121·6480
 1991 12 19  821·6445
 1991 12 20  541.6400
 1991 12 23  681.6280
 1991 12 24  81·6300
 1991 12 26  341.6310
 1991 12 27  291.6270
 1991 12 30  771·6310
 1991 12 31  671.6210
 1992 01 02 151.6260
 1992 01 03 201.6300
 1992 01 06 351·6260
 1992 01 07 771·6250
 1992 01 08 451·6220
 1992 01 09 771·6272
 1992 01 10 241.6365
 1992 01 13 511.6380
 1992 01 14 681.6345
 1992 01 15 771·6480
 1992 01 16 481·6440
 1992 01 17 271·6430
 1992 01 21 531·6300
 1992 01 22 191·6330
 1992 01 23 421.6340
 1992 01 24 671.6385
 1992 01 27 941·6350
 1992 01 28 291·6330
 1992 01 29 601·6330
 1992 01 30 591·6340
 1992 01 31 101·6380
 1992 02 03 571·6290
 1992 02 04 851·6270
 1992 02 05 171.6260
 1992 02 06 461.6260
 1992 02 07 791·6220
 1992 02 10 231·6205
 1992 02 11 791.6280
 1992 02 12 701·6320
 1992 02 13 951·6410
 1992 02 14 61.6375
 1992 02 18 61.6465
 1992 02 19 761·6445
 1992 02 20 311·6435
 1992 02 21 911·6445
 1992 02 24 871.6460
 1992 02 25 851.6420
 1992 02 26 361·6460
 1992 02 27 591·6400
 1992 02 28 361.6438
 1992 03 02 391.6435
 1992 03 03 871·6470
 1992 03 04 171·6490
 1992 03 05 891·6550
 1992 03 06 81·6585
 1992 03 09 831·6638
 1992 03 10 971.6695
 1992 03 11 91.6755
 1992 03 12 871.6805
 1992 03 13 511.6710
 1992 03 16 541·6650
 1992 03 17 861·6450
 1992 03 18 941·6520
 1992 03 19 391.6575
 1992 03 20 721·6660
 1992 03 23 311.6655
 1992 03 24 731·6560
 1992 03 25 251.6570
 1992 03 26 551.6615
 1992 03 27 821.6660
 1992 03 30 941.6620
 1992 03 31 81.6560
 1992 04 01 371.6610
 1992 04 02 31·6585
 1992 04 03 511.6510
 1992 04 06 131.6525
 1992 04 07 741.6535
 1992 04 08 801·6515
 1992 04 09 631·6540
 1992 04 10 911·6520
 1992 04 13 471·6580
 1992 04 14 281·6530
 1992 04 15 741.6555
 1992 04 16 181·6640
 1992 04 17 631.6630
 1992 04 21 841·6600
 1992 04 22 531.6585
 1992 04 23 931.6615
 1992 04 24 541.6590
 1992 04 27 101.6545
 1992 04 28 941·6555
 1992 04 29 431.6550
 1992 04 30 751.6595
 1992 05 01 951.6530
 1992 05 04 171·6545
 1992 05 05 171.6510
 1992 05 06 101·6515
 1992 05 07 521·6515
 1992 05 08 661·6500
 1992 05 11 911.6505
 1992 05 12 651.6430
 1992 05 13 191.6400
 1992 05 14 91·6380
 1992 05 15 661·6400
 1992 05 18 701·6330
 1992 05 19 571.6320
 1992 05 20 411.6298
 1992 05 21 661·6328
 1992 05 22 841.6357
 1992 05 26 571.6295
 1992 05 27 811.6350
 1992 05 28 421.6370
 1992 05 29 871.6287
 1992 06 01 291.6270
 1992 06 02 741·6325
 1992 06 03 701·6295
 1992 06 04 861·6280
 1992 06 05 121.6260
 1992 06 08 871.6275
 1992 06 09 491.6270
 1992 06 10 121·6270
 1992 06 11 691.6270
 1992 06 12 161·6220
 1992 06 15 61·6220
 1992 06 16 241·6252
 1992 06 17 881·6233
 1992 06 18 801·6222
 1992 06 19 911·6228
 1992 06 22 11.6203
 1992 06 23 821.6230
 1992 06 24 221·6205
 1992 06 25 781·6205
 1992 06 26 511.6188
 1992 06 29 891.6183
 1992 06 30 131.6178
 1992 07 01 691·6180
 1992 07 02 51·6180
 1992 07 03 711·6170
 1992 07 06 451·6130
 1992 07 07 891.6140
 1992 07 08 201·6150
 1992 07 09 161.6152
 1992 07 10 391·6160
 1992 07 13 881·6115
 1992 07 14 781·6130
 1992 07 15 381.6115
 1992 07 16 371.6088
 1992 07 17 421.6107
 1992 07 20 851·6140
 1992 07 21 741·6140
 1992 07 22 111·6133
 1992 07 23 511.6152
 1992 07 24 731.6175
 1992 07 27 871·6163
 1992 07 28 531·6145
 1992 07 29 401·6132
 1992 07 30 991.6147
 1992 07 31 641.6128
 1992 08 03 821·6110
 1992 08 04 601.6112
 1992 08 05 431·6118
 1992 08 06 201·6118
 1992 08 07 441.6115
 1992 08 10 861·6100
 1992 08 11 141·6110
 1992 08 12 921·6102
 1992 08 13 61·6103
 1992 08 14 191.6115
 1992 08 17 421·6112
 1992 08 18 421·6105
 1992 08 19 641.6095
 1992 08 20 831.6097
 1992 08 21 841.6070
 1992 08 24 591.6025
 1992 08 25 361·6025
 1992 08 26 301.6000
 1992 08 27 221·6000
 1992 08 28 551·5992
 1992 08 31 661·5985
 1992 09 01 351.5950
 1992 09 02 621.5939
 1992 09 03 681·5945
 1992 09 04 241·5980
 1992 09 08 981·5913
 1992 09 09 361·5930
 1992 09 10 621·5945
 1992 09 11 31.5965
 1992 09 14 441·5972
 1992 09 15 11·6000
 1992 09 16 241.6040
 1992 09 17 241.6005
 1992 09 18 251.6087
 1992 09 21 381.6060
 1992 09 22 661.6030
 1992 09 23 291·6025
 1992 09 24 141.6020
 1992 09 25 541·6030
 1992 09 28 281·6035
 1992 09 29 891.5960
 1992 09 30 141·5910
 1992 10 01 811.5920
 1992 10 02 711.5920
 1992 10 05 971.5900
 1992 10 06 481.5910
 1992 10 07 751.5933
 1992 10 08 851·6002
 1992 10 09 721·6060
 1992 10 13 681.6112
 1992 10 14 171·6122
 1992 10 15 801·6052
 1992 10 16 591·6082
 1992 10 19 491.6105
 1992 10 20 151.6150
 1992 10 21 961·6152
 1992 10 22 261·6150
 1992 10 23 911.6160
 1992 10 26 11·6220
 1992 10 27 961.6172
 1992 10 28 691.6180
 1992 10 29 191.6170
 1992 10 30 301.6220
 1992 11 02 661·6268
 1992 11 03 51.6200
 1992 11 04 851·6260
 1992 11 05 841.6302
 1992 11 06 211·6340
 1992 11 09 791·6345
 1992 11 10 631.6390
 1992 11 12 711.6390
 1992 11 13 981.6335
 1992 11 16 611·6383
 1992 11 17 541·6385
 1992 11 18 211.6347
 1992 11 19 591.6347
 1992 11 20 441·6365
 1992 11 23 841.6352
 1992 11 24 921.6340
 1992 11 25 941.6324
 1992 11 27 481·6372
 1992 11 30 11.6375
 1992 12 01 651·6365
 1992 12 02 141.6355
 1992 12 03 161·6398
 1992 12 04 831.6430
 1992 12 07 461·6405
 1992 12 08 571.6390
 1992 12 09 181.6395
 1992 12 10 291·6390
 1992 12 11 671.6387
 1992 12 14 871.6400
 1992 12 15 481.6400
 1992 12 16 651.6390
 1992 12 17 861·6375
 1992 12 18 921.6405
 1992 12 21 261·6380
 1992 12 22 411.6370
 1992 12 23 831.6390
 1992 12 24 841.6400
 1992 12 28 941·6410
 1992 12 29 331.6430
 1992 12 30 651·6410
 1992 12 31 01·6450
 1993 01 04  231·6520
 1993 01 05  411.6545
 1993 01 06  641·6608
 1993 01 07  51·6585
 1993 01 08  61.6620
 1993 01 11  901.6588
 1993 01 12  361.6570
 1993 01 13  861·6585
 1993 01 14  631.6580
 1993 01 15  301.6585
 1993 01 19  641.6560
 1993 01 20  551.6578
 1993 01 21  381.6565
 1993 01 22  381.6465
 1993 01 25  531.6450
 1993 01 26  521·6405
 1993 01 27  01.6363
 1993 01 28  141.6380
 1993 01 29  361·6460
 1993 02 01  371·6488
 1993 02 02  421·6498
 1993 02 03  821·6490
 1993 02 04  691·6512
 1993 02 05  11.6500
 1993 02 08  861·6505
 1993 02 09  931.6478
 1993 02 10  331.6478
 1993 02 11  541·6472
 1993 02 12  731·6500
 1993 02 16  241·6475
 1993 02 17  361.6430
 1993 02 18  361·6415
 1993 02 19  741.6445
 1993 02 22  731·6417
 1993 02 23  91.6410
 1993 02 24  91·6410
 1993 02 25  821·6422
 1993 02 26  671.6460
 1993 03 01  81.6450
 1993 03 02  611.6440
 1993 03 03  181.6430
 1993 03 04  551·6435
 1993 03 05  151·6460
 1993 03 08  51.6470
 1993 03 09  241·6475
 1993 03 10  141·6490
 1993 03 11  381·6480
 1993 03 12  791.6465
 1993 03 15  711.6458
 1993 03 16  441.6460
 1993 03 17  71·6452
 1993 03 18  461·6455
 1993 03 19  511.6420
 1993 03 22  691.6418
 1993 03 23  791·6425
 1993 03 24  931.6438
 1993 03 25  851.6450
 1993 03 26  411·6455
 1993 03 29  361·6415
 1993 03 30  331.6415
 1993 03 31  161.6392
 1993 04 01  351·6345
 1993 04 02  841·6310
 1993 04 05  51·6248
 1993 04 06  141·6262
 1993 04 07  511.6253
 1993 04 08  551·6260
 1993 04 09  721.6260
 1993 04 12  731·6245
 1993 04 13  141·6227
 1993 04 14  61·6275
 1993 04 15  201.6277
 1993 04 16  121·6263
 1993 04 19  761·6215
 1993 04 20  191.6220
 1993 04 21  641·6207
 1993 04 22  751·6188
 1993 04 23  111·6183
 1993 04 26  991.6160
 1993 04 27  401.6150
 1993 04 28  311.6160
 1993 04 29  191.6150
 1993 04 30  791·6156
 1993 05 03  121.6155
 1993 05 04  741.6140
 1993 05 05  271·6125
 1993 05 06  161·6125
 1993 05 07  681·6120
 1993 05 10  241.6130
 1993 05 11  841·6150
 1993 05 12  901·6147
 1993 05 13  211.6152
 1993 05 14  241.6165
 1993 05 17  671.6145
 1993 05 18  91·6168
 1993 05 19  81.6150
 1993 05 20  451·6142
 1993 05 21  741.6165
 1993 05 24  41.6157
 1993 05 25  921.6144
 1993 05 26  791.6080
 1993 05 27  331·6096
 1993 05 28  321·6065
 1993 06 01  621·6020
 1993 06 02  461.6022
 1993 06 03  921·6050
 1993 06 04  741·6125
 1993 06 07  301·6090
 1993 06 08  901·6085
 1993 06 09  281·6110
 1993 06 10  371.6089
 1993 06 11  341.6100
 1993 06 14  811.6085
 1993 06 15  411.6100
 1993 06 16  541·6168
 1993 06 17  371.6165
 1993 06 18  121·6215
 1993 06 21  561.6435
 1993 06 22  791·6380
 1993 06 23  271.6308
 1993 06 24  21·6350
 1993 06 25  241·6260
 1993 06 28  961·6220
 1993 06 29  161·6225
 1993 06 30  971·6250
 1993 07 01  191·6250
 1993 07 02  101.6235
 1993 07 06  431.6250
 1993 07 07  641·6220
 1993 07 08  441.6235
 1993 07 09  541·6270
 1993 07 12  711·6280
 1993 07 13  981·6200
 1993 07 14  221.6195
 1993 07 15  841.6205
 1993 07 16  871.6207
 1993 07 19  191·6203
 1993 07 20  41.6205
 1993 07 21  811·6175
 1993 07 22  41·6177
 1993 07 23  701·6175
 1993 07 26  661·6185
 1993 07 27  531·6175
 1993 07 28  611·6130
 1993 07 29  201.6168
 1993 07 30  81·6178
 1993 08 02  301.6165
 1993 08 03  201·6150
 1993 08 04  641.6137
 1993 08 05  551.6153
 1993 08 06  701.6128
 1993 08 09  681.6112
 1993 08 10  201·6125
 1993 08 11  581.6095
 1993 08 12  541.6100
 1993 08 13  201.6100
 1993 08 16  341.6070
 1993 08 17  931·6077
 1993 08 18  891.6060
 1993 08 19  121·6095
 1993 08 20  731.6137
 1993 08 23  591.6085
 1993 08 24  71·6085
 1993 08 25  81·6090
 1993 08 26  321·6058
 1993 08 27  811·6058
 1993 08 30  631·6055
 1993 08 31  951.6058
 1993 09 01  311·6067
 1993 09 02  121.6060
 1993 09 03  401·6058
 1993 09 07  871·6035
 1993 09 08  141.6032
 1993 09 09  251·6013
 1993 09 10  451.6083
 1993 09 13  211.5985
 1993 09 14  481·5978
 1993 09 15  211.5985
 1993 09 16  91·5957
 1993 09 17  611·5960
 1993 09 20  301·5953
 1993 09 21  251·5948
 1993 09 22  881.5940
 1993 09 23  931·5937
 1993 09 24  771·5910
 1993 09 27  891.5908
 1993 09 28  641.5900
 1993 09 29  321.5870
 1993 09 30  351.5830
 1993 10 01  871·5822
 1993 10 04  451.5830
 1993 10 05  141.5715
 1993 10 06  711.5590
 1993 10 07  191·5685
 1993 10 08  611·5675
 1993 10 12  31·5635
 1993 10 13  811·5668
 1993 10 14  121.5688
 1993 10 15  691.5692
 1993 10 18  871.5718
 1993 10 19  831·5765
 1993 10 20  151·5790
 1993 10 21  511.5770
 1993 10 22  781·5760
 1993 10 25  221·5705
 1993 10 26  41.5690
 1993 10 27  141·5765
 1993 10 28  151.5880
 1993 10 29  671·5860
 1993 11 01  791·5930
 1993 11 02  891.5895
 1993 11 03  601·5875
 1993 11 04  111.5920
 1993 11 05  661·5942
 1993 11 08  331·5930
 1993 11 09  11.5937
 1993 11 10  741·5925
 1993 11 12  151.5920
 1993 11 15  271.5943
 1993 11 16  521·5913
 1993 11 17  11·5945
 1993 11 18  11·5955
 1993 11 19  781.5990
 1993 11 22  491·5975
 1993 11 23  591.5995
 1993 11 24  261.5975
 1993 11 26  171.6013
 1993 11 29  561·6020
 1993 11 30  441.6005
 1993 12 01  131.5985
 1993 12 02  21.5997
 1993 12 03  621·6025
 1993 12 06  751·5997
 1993 12 07  141.5977
 1993 12 08  151·5975
 1993 12 09  771·5980
 1993 12 10  951·5978
 1993 12 13  41.5950
 1993 12 14  601.5947
 1993 12 15  421.5945
 1993 12 16  741·5932
 1993 12 17  831.5927
 1993 12 20  711.5932
 1993 12 21  171·5928
 1993 12 22  61.5935
 1993 12 23  781·5920
 1993 12 24  41.5940
 1993 12 27  931.6010
 1993 12 28  101·5990
 1993 12 29  371·6020
 1993 12 30  411·6060
 1993 12 31  801·6085
 1994 01 03 311·6130
 1994 01 04 371·6115
 1994 01 05 871.6005
 1994 01 06 171·5930
 1994 01 07 361.5970
 1994 01 10 781·5977
 1994 01 11 761.6070
 1994 01 12 681·6060
 1994 01 13 221.6100
 1994 01 14 851.6085
 1994 01 18 631·6090
 1994 01 19 191·6105
 1994 01 20 61·6095
 1994 01 21 91.6055
 1994 01 24 301.6068
 1994 01 25 851·6040
 1994 01 26 321·5990
 1994 01 27 251·5985
 1994 01 28 831.5935
 1994 01 31 21·5935
 1994 02 01 711.5850
 1994 02 02 331.5870
 1994 02 03 551·5870
 1994 02 04 331·5900
 1994 02 07 161.5900
 1994 02 08 601.5885
 1994 02 09 31·5852
 1994 02 10 671.5855
 1994 02 11 861·5855
 1994 02 14 541·5820
 1994 02 15 71·5925
 1994 02 16 161.5932
 1994 02 17 251·5910
 1994 02 18 931·5892
 1994 02 22 741·5895
 1994 02 23 191·5875
 1994 02 24 31.5860
 1994 02 25 751.5835
 1994 02 28 361·5805
 1994 03 01 381·5837
 1994 03 02 141.5790
 1994 03 03 271.5810
 1994 03 04 501·5850
 1994 03 07 611.5865
 1994 03 08 761·5850
 1994 03 09 991.5850
 1994 03 10 971·5875
 1994 03 11 01·5845
 1994 03 14 341.5858
 1994 03 15 661.5873
 1994 03 16 831·5857
 1994 03 17 951.5825
 1994 03 18 581.5845
 1994 03 21 291.5868
 1994 03 22 421.5858
 1994 03 23 71·5865
 1994 03 24 401.5825
 1994 03 25 131.5780
 1994 03 28 281.5740
 1994 03 29 251.5695
 1994 03 30 11·5692
 1994 03 31 681·5695
 1994 04 01 241.5720
 1994 04 04 611.5710
 1994 04 05 841·5708
 1994 04 06 701·5730
 1994 04 07 371·5718
 1994 04 08 541.5695
 1994 04 11 591.5640
 1994 04 12 191.5657
 1994 04 13 981.5633
 1994 04 14 661·5618
 1994 04 15 201·5605
 1994 04 18 411.5592
 1994 04 19 641·5595
 1994 04 20 851·5590
 1994 04 21 861·5600
 1994 04 22 851·5595
 1994 04 25 151·5568
 1994 04 26 241·5550
 1994 04 27 11·5554
 1994 04 28 281.5550
 1994 04 29 601·5552
 1994 05 02 211·5540
 1994 05 03 341·5539
 1994 05 04 701·5560
 1994 05 05 301.5580
 1994 05 06 391·5555
 1994 05 09 791.5497
 1994 05 10 361·5535
 1994 05 11 811.5537
 1994 05 12 661.5535
 1994 05 13 561.5542
 1994 05 16 771.5505
 1994 05 17 941.5503
 1994 05 18 141.5430
 1994 05 19 81.5355
 1994 05 20 671.5375
 1994 05 23 781·5384
 1994 05 24 221·5375
 1994 05 25 51.5360
 1994 05 26 81.5343
 1994 05 27 621.5355
 1994 05 31 521·5340
 1994 06 01 411.5328
 1994 06 02 251.5345
 1994 06 03 51·5395
 1994 06 06 921.5345
 1994 06 07 351.5323
 1994 06 08 671·5338
 1994 06 09 861·5365
 1994 06 10 561·5341
 1994 06 13 311.5318
 1994 06 14 111·5323
 1994 06 15 141·5327
 1994 06 16 811·5337
 1994 06 17 991·5315
 1994 06 20 571.5280
 1994 06 21 201·5293
 1994 06 22 291·5300
 1994 06 23 321·5283
 1994 06 24 311.5272
 1994 06 27 601·5247
 1994 06 28 901.5253
 1994 06 29 501·5237
 1994 06 30 811.5249
 1994 07 01 161.5230
 1994 07 05 751.5222
 1994 07 06 961·5193
 1994 07 07 851.5205
 1994 07 08 951·5205
 1994 07 11 231·5128
 1994 07 12 401.5107
 1994 07 13 431·5120
 1994 07 14 281.5145
 1994 07 15 961·5128
 1994 07 18 761.5105
 1994 07 19 791.5127
 1994 07 20 721·5103
 1994 07 21 831.5105
 1994 07 22 241·5110
 1994 07 25 451.5093
 1994 07 26 91.5107
 1994 07 27 961.5096
 1994 07 28 271.5104
 1994 07 29 151·5108
 1994 08 01 451·5075
 1994 08 02 731.5075
 1994 08 03 541.5070
 1994 08 04 901·5075
 1994 08 05 121.5061
 1994 08 08 781·5058
 1994 08 09 01·5058
 1994 08 10 961·5069
 1994 08 11 661·5065
 1994 08 12 971.5064
 1994 08 15 831.5070
 1994 08 16 821.5065
 1994 08 17 901.5055
 1994 08 18 441·5048
 1994 08 19 481.5030
 1994 08 22 241·5015
 1994 08 23 891·5023
 1994 08 24 571·5015
 1994 08 25 651.5010
 1994 08 26 241·5010
 1994 08 29 961·5015
 1994 08 30 991.5001
 1994 08 31 261.5000
 1994 09 01 51·5005
 1994 09 02 671·5000
 1994 09 06 571.5001
 1994 09 07 521.5000
 1994 09 08 181·4999
 1994 09 09 841.4967
 1994 09 12 451.4910
 1994 09 13 861·4876
 1994 09 14 391.4886
 1994 09 15 531·4887
 1994 09 16 991.4830
 1994 09 19 981·4808
 1994 09 20 681.4762
 1994 09 21 61·4763
 1994 09 22 851.4773
 1994 09 23 821·4815
 1994 09 26 311.4868
 1994 09 27 01·4857
 1994 09 28 881·4885
 1994 09 29 561.4855
 1994 09 30 781.4835
 1994 10 03 161.4830
 1994 10 04 221·4806
 1994 10 05 651·4737
 1994 10 06 841·4788
 1994 10 07 611.4815
 1994 10 11 251.4840
 1994 10 12 791.4829
 1994 10 13 501.4825
 1994 10 14 661·4765
 1994 10 17 601·4733
 1994 10 18 911·4720
 1994 10 19 11.4695
 1994 10 20 891.4745
 1994 10 21 141·4749
 1994 10 24 201.4737
 1994 10 25 871·4710
 1994 10 26 111·4775
 1994 10 27 11.4705
 1994 10 28 101·4722
 1994 10 31 841·4690
 1994 11 01 381.4680
 1994 11 02 591.4680
 1994 11 03 321.4703
 1994 11 04 931.4705
 1994 11 07 21·4667
 1994 11 08 491.4655
 1994 11 09 781.4680
 1994 11 10 381·4710
 1994 11 14 601·4745
 1994 11 15 611.4725
 1994 11 16 681·4735
 1994 11 17 701·4717
 1994 11 18 941·4702
 1994 11 21 81·4665
 1994 11 22 471·4653
 1994 11 23 641·4660
 1994 11 25 91.4660
 1994 11 28 261·4641
 1994 11 29 821·4620
 1994 11 30 221.4643
 1994 12 01 381.4665
 1994 12 02 791.4720
 1994 12 05 691·4670
 1994 12 06 671·4648
 1994 12 07 381·4675
 1994 12 08 541.4688
 1994 12 09 271·4693
 1994 12 12 521.4666
 1994 12 13 891·4655
 1994 12 14 661·4675
 1994 12 15 991·4667
 1994 12 16 501.4650
 1994 12 19 01.4667
 1994 12 20 511·4642
 1994 12 21 551·4640
 1994 12 22 621.4639
 1994 12 23 01·4637
 1994 12 27 721.4645
 1994 12 28 891·4649
 1994 12 29 151·4623
 1994 12 30 471·4585
 1995 01 03  181.4540
 1995 01 04  201·4545
 1995 01 05  571.4537
 1995 01 06  231.4543
 1995 01 09  11·4520
 1995 01 10  921.4515
 1995 01 11  651.4530
 1995 01 12  341·4655
 1995 01 13  601.4570
 1995 01 17  751·4494
 1995 01 18  391·4532
 1995 01 19  121·4520
 1995 01 20  561.4465
 1995 01 23  621·4503
 1995 01 24  51.4516
 1995 01 25  141·4543
 1995 01 26  781.4525
 1995 01 27  731·4520
 1995 01 30  121.4520
 1995 01 31  201·4537
 1995 02 01  391·4529
 1995 02 02  521.4529
 1995 02 03  361·4584
 1995 02 06  381.4621
 1995 02 07  771·4620
 1995 02 08  681.4561
 1995 02 09  781.4541
 1995 02 10  01·4526
 1995 02 13  541.4524
 1995 02 14  141·4538
 1995 02 15  631·4562
 1995 02 16  621.4520
 1995 02 17  581·4540
 1995 02 21  111.4520
 1995 02 22  411·4538
 1995 02 23  51·4532
 1995 02 24  41·4505
 1995 02 27  31·4507
 1995 02 28  871.4491
 1995 03 01  361.4495
 1995 03 02  271.4470
 1995 03 03  581.4468
 1995 03 06  31·4335
 1995 03 07  881·4210
 1995 03 08  911·4255
 1995 03 09  701.4165
 1995 03 10  131·4210
 1995 03 13  161·4158
 1995 03 14  851.4161
 1995 03 15  591·4110
 1995 03 16  681.4114
 1995 03 17  31·4110
 1995 03 20  201.4132
 1995 03 21  701.4155
 1995 03 22  431·4155
 1995 03 23  541.4153
 1995 03 24  351.4222
 1995 03 27  701·4200
 1995 03 28  391·4190
 1995 03 29  21.4165
 1995 03 30  931·4220
 1995 03 31  541·4125
 1995 04 03  811·4080
 1995 04 04  31·4087
 1995 04 05  821.4068
 1995 04 06  421.4057
 1995 04 07  191·4040
 1995 04 10  381·3985
 1995 04 11  141·4035
 1995 04 12  771·4005
 1995 04 13  301·3947
 1995 04 14  161·3950
 1995 04 17  271.3953
 1995 04 18  291.3945
 1995 04 19  121.3937
 1995 04 20  661.3980
 1995 04 21  851·3945
 1995 04 24  921·3945
 1995 04 25  921·3920
 1995 04 26  461.3963
 1995 04 27  751·3940
 1995 04 28  851·3937
 1995 05 01  201.3907
 1995 05 02  371·3902
 1995 05 03  101·3900
 1995 05 04  511·3905
 1995 05 05  711·3917
 1995 05 08  471.3900
 1995 05 09  271·3916
 1995 05 10  611.3936
 1995 05 11  461.4010
 1995 05 12  61·4090
 1995 05 15  911·4060
 1995 05 16  91.4013
 1995 05 17  701·3998
 1995 05 18  711.3980
 1995 05 19  881.3940
 1995 05 22  121.3945
 1995 05 23  941.3932
 1995 05 24  241·3937
 1995 05 25  321·3905
 1995 05 26  171·3903
 1995 05 30  931·3907
 1995 05 31  721.3930
 1995 06 01  611·3910
 1995 06 02  911·3916
 1995 06 05  671.3915
 1995 06 06  461·3930
 1995 06 07  371.3917
 1995 06 08  291·3923
 1995 06 09  421·3920
 1995 06 12  21·3923
 1995 06 13  481·3942
 1995 06 14  501.3945
 1995 06 15  671.3985
 1995 06 16  241.3960
 1995 06 19  71·3955
 1995 06 20  981.3967
 1995 06 21  201·4000
 1995 06 22  161·3997
 1995 06 23  531·3975
 1995 06 26  421·3985
 1995 06 27  991·3975
 1995 06 28  111·3980
 1995 06 29  471.3970
 1995 06 30  771.3975
 1995 07 03  301·3963
 1995 07 05  661·3970
 1995 07 06  781.3973
 1995 07 07  221.4005
 1995 07 10  641·4040
 1995 07 11  611·4030
 1995 07 12  591.3990
 1995 07 13  201.3980
 1995 07 14  771·3977
 1995 07 17  51.4005
 1995 07 18  281.3972
 1995 07 19  411.4000
 1995 07 20  671·3995
 1995 07 21  271·3995
 1995 07 24  471.3995
 1995 07 25  801·3985
 1995 07 26  621·3978
 1995 07 27  861·3945
 1995 07 28  41·3943
 1995 07 31  541.3935
 1995 08 01  111.3940
 1995 08 02  621·3975
 1995 08 03  131.3980
 1995 08 04  91·3987
 1995 08 07  891·4000
 1995 08 08  631·3975
 1995 08 09  111.3965
 1995 08 10  131.3962
 1995 08 11  971.3987
 1995 08 14  191.4007
 1995 08 15  611.4090
 1995 08 16  611.4200
 1995 08 17  611.4253
 1995 08 18  881.4277
 1995 08 21  511·4267
 1995 08 22  711.4255
 1995 08 23  301·4234
 1995 08 24  511.4240
 1995 08 25  941.4225
 1995 08 28  881·4160
 1995 08 29  811.4225
 1995 08 30  151·4260
 1995 08 31  281.4205
 1995 09 01  821·4210
 1995 09 05  141.4230
 1995 09 06  111.4260
 1995 09 07  151·4235
 1995 09 08  451.4292
 1995 09 11  531·4285
 1995 09 12  961·4320
 1995 09 13  441·4360
 1995 09 14  981.4331
 1995 09 15  491·4430
 1995 09 18  531.4455
 1995 09 19  271·4490
 1995 09 20  841·4447
 1995 09 21  791.4347
 1995 09 22  861.4305
 1995 09 25  31·4437
 1995 09 26  731.4420
 1995 09 27  411.4295
 1995 09 28  291·4238
 1995 09 29  331.4230
 1995 10 02  581·4390
 1995 10 03  621·4345
 1995 10 04  371·4323
 1995 10 05  71·4255
 1995 10 06  601.4270
 1995 10 10  921.4265
 1995 10 11  921·4244
 1995 10 12  371.4240
 1995 10 13  211.4270
 1995 10 16  61.4235
 1995 10 17  21.4240
 1995 10 18  611.4262
 1995 10 19  111·4240
 1995 10 20  51.4218
 1995 10 23  971·4125
 1995 10 24  411·4148
 1995 10 25  251.4185
 1995 10 26  141.4165
 1995 10 27  341·4150
 1995 10 30  661.4155
 1995 10 31  811.4131
 1995 11 01  841·4175
 1995 11 02  951·4158
 1995 11 03  491.4120
 1995 11 06  241·4098
 1995 11 07  891.4135
 1995 11 08  861·4146
 1995 11 09  271.4120
 1995 11 10  221·4127
 1995 11 13  311.4139
 1995 11 14  401.4120
 1995 11 15  641.4115
 1995 11 16  701.4133
 1995 11 17  341.4125
 1995 11 20  131·4125
 1995 11 21  471.4125
 1995 11 22  881.4112
 1995 11 24  501·4130
 1995 11 27  861.4125
 1995 11 28  881.4125
 1995 11 29  181.4125
 1995 11 30  521·4110
 1995 12 01  661·4145
 1995 12 04  271·4150
 1995 12 05  301.4132
 1995 12 06  431·4140
 1995 12 07  841·4140
 1995 12 08  261·4152
 1995 12 11  191.4137
 1995 12 12  471.4160
 1995 12 13  981·4167
 1995 12 14  721.4160
 1995 12 15  41.4160
 1995 12 18  141·4139
 1995 12 19  891·4145
 1995 12 20  801.4150
 1995 12 21  281.4143
 1995 12 22  211·4165
 1995 12 26  641.4148
 1995 12 27  851·4153
 1995 12 28  611.4130
 1995 12 29  661·4150
 1996 01 02 541.4157
 1996 01 03 531·4190
 1996 01 04 971.4310
 1996 01 05 771·4235
 1996 01 08 161·4260
 1996 01 09 691·4237
 1996 01 10 551.4240
 1996 01 11 31.4220
 1996 01 12 311.4230
 1996 01 16 481·4255
 1996 01 17 791·4158
 1996 01 18 191·4190
 1996 01 19 61.4215
 1996 01 22 271·4250
 1996 01 23 391·4203
 1996 01 24 261·4218
 1996 01 25 741.4190
 1996 01 26 691·4175
 1996 01 29 281.4190
 1996 01 30 501·4208
 1996 01 31 901·4105
 1996 02 01 621.4200
 1996 02 02 661·4180
 1996 02 05 401.4121
 1996 02 06 361.4150
 1996 02 07 181·4145
 1996 02 08 971·4165
 1996 02 09 731.4169
 1996 02 12 181·4138
 1996 02 13 771·4160
 1996 02 14 891.4140
 1996 02 15 481·4135
 1996 02 16 691.4005
 1996 02 20 991·4020
 1996 02 21 381·4026
 1996 02 22 911.4065
 1996 02 23 451·4090
 1996 02 26 751.4063
 1996 02 27 621.4085
 1996 02 28 521.4130
 1996 02 29 281.4122
 1996 03 01 161·4120
 1996 03 04 51·4128
 1996 03 05 61·4115
 1996 03 06 241.4122
 1996 03 07 601·4090
 1996 03 08 371·4095
 1996 03 11 551.4070
 1996 03 12 651·4080
 1996 03 13 701.4070
 1996 03 14 511.4075
 1996 03 15 241.4080
 1996 03 18 81.4075
 1996 03 19 341·4070
 1996 03 20 681.4106
 1996 03 21 621.4105
 1996 03 22 341.4100
 1996 03 25 651.4075
 1996 03 26 301.4065
 1996 03 27 451·4205
 1996 03 28 491·4075
 1996 03 29 11·4081
 1996 04 01 71.4070
 1996 04 02 751.4055
 1996 04 03 871.4055
 1996 04 04 51·4045
 1996 04 05 931.4155
 1996 04 08 751.4057
 1996 04 09 21·4080
 1996 04 10 641.4100
 1996 04 11 81·4080
 1996 04 12 961.4115
 1996 04 15 771.4115
 1996 04 16 921.4110
 1996 04 17 951·4090
 1996 04 18 151.4080
 1996 04 19 191·4090
 1996 04 22 261·4095
 1996 04 23 241.4100
 1996 04 24 301.4090
 1996 04 25 591·4087
 1996 04 26 291·4075
 1996 04 29 891·4060
 1996 04 30 681·4055
 1996 05 01 531·4065
 1996 05 02 891·4055
 1996 05 03 91·4037
 1996 05 06 791.4043
 1996 05 07 841·4040
 1996 05 08 201·4052
 1996 05 09 271.4050
 1996 05 10 391.4058
 1996 05 13 581.4053
 1996 05 14 591·4077
 1996 05 15 141·4087
 1996 05 16 471.4090
 1996 05 17 61·4080
 1996 05 20 681·4085
 1996 05 21 631·4090
 1996 05 22 301.4093
 1996 05 23 861·4102
 1996 05 24 361.4108
 1996 05 28 941.4140
 1996 05 29 361.4022
 1996 05 30 781.4095
 1996 05 31 761.4095
 1996 06 03 501.4075
 1996 06 04 431·4099
 1996 06 05 911·4100
 1996 06 06 251·4096
 1996 06 07 11·4087
 1996 06 10 511·4090
 1996 06 11 541.4095
 1996 06 12 461.4090
 1996 06 13 411.4095
 1996 06 14 831·4095
 1996 06 17 251.4085
 1996 06 18 281·4085
 1996 06 19 891·4070
 1996 06 20 921·4090
 1996 06 21 861.4103
 1996 06 24 831·4095
 1996 06 25 891.4115
 1996 06 26 531.4120
 1996 06 27 431·4005
 1996 06 28 491.4115
 1996 07 01 111·4115
 1996 07 02 651·4125
 1996 07 03 281·4138
 1996 07 05 891·4140
 1996 07 08 481·4145
 1996 07 09 551.4135
 1996 07 10 971.4140
 1996 07 11 911.4163
 1996 07 12 191·4203
 1996 07 15 721·4192
 1996 07 16 321·4165
 1996 07 17 681·4185
 1996 07 18 701.4190
 1996 07 19 931·4177
 1996 07 22 391.4205
 1996 07 23 571.4180
 1996 07 24 681.4169
 1996 07 25 171·4155
 1996 07 26 511·4170
 1996 07 29 221·4160
 1996 07 30 81·4143
 1996 07 31 691.4130
 1996 08 01 241·4141
 1996 08 02 501·4160
 1996 08 05 91.4160
 1996 08 06 11·4170
 1996 08 07 401.4170
 1996 08 08 551.4183
 1996 08 09 161·4160
 1996 08 12 881·4150
 1996 08 13 51.4135
 1996 08 14 731.4125
 1996 08 15 971·4128
 1996 08 16 291·4095
 1996 08 19 511·4103
 1996 08 20 691·4107
 1996 08 21 471.4120
 1996 08 22 511.4120
 1996 08 23 341.4105
 1996 08 26 301.4090
 1996 08 27 841·4085
 1996 08 28 41·4060
 1996 08 29 371·4078
 1996 08 30 681.4075
 1996 09 03 531·4085
 1996 09 04 631·4080
 1996 09 05 651·4077
 1996 09 06 231·4070
 1996 09 09 231.4080
 1996 09 10 291.4060
 1996 09 11 511·4100
 1996 09 12 561.4095
 1996 09 13 891.4095
 1996 09 16 261.4115
 1996 09 17 511.4117
 1996 09 18 551.4085
 1996 09 19 691.4075
 1996 09 20 61·4085
 1996 09 23 461.4074
 1996 09 24 341·4083
 1996 09 25 71.4088
 1996 09 26 431.4090
 1996 09 27 441·4083
 1996 09 30 311.4080
 1996 10 01 721·4090
 1996 10 02 391·4100
 1996 10 03 761.4098
 1996 10 04 71·4112
 1996 10 07 601·4116
 1996 10 08 181.4107
 1996 10 09 991·4100
 1996 10 10 521.4095
 1996 10 11 881.4095
 1996 10 15 311·4120
 1996 10 16 941.4141
 1996 10 17 771·4139
 1996 10 18 11.4146
 1996 10 21 541·4148
 1996 10 22 681·4157
 1996 10 23 221·4167
 1996 10 24 691·4168
 1996 10 25 861.4160
 1996 10 28 521.4173
 1996 10 29 481·4135
 1996 10 30 841.4083
 1996 10 31 531.4088
 1996 11 01 41·4085
 1996 11 04 441.4072
 1996 11 05 681·4085
 1996 11 06 61.4080
 1996 11 07 41.4023
 1996 11 08 221.4000
 1996 11 12 621.4010
 1996 11 13 201.4017
 1996 11 14 601·4002
 1996 11 15 211.3995
 1996 11 18 371·3995
 1996 11 19 941.4000
 1996 11 20 31.4020
 1996 11 21 31·4015
 1996 11 22 881·4015
 1996 11 25 561·4017
 1996 11 26 901.4012
 1996 11 27 571.4015
 1996 11 29 321.4026
 1996 12 02 551.4010
 1996 12 03 31.4035
 1996 12 04 941·4030
 1996 12 05 141·4008
 1996 12 06 651·4005
 1996 12 09 471.4015
 1996 12 10 541·4002
 1996 12 11 31.3990
 1996 12 12 891.3995
 1996 12 13 551.4000
 1996 12 16 981.4003
 1996 12 17 941·4005
 1996 12 18 511.3991
 1996 12 19 841·3995
 1996 12 20 151.3998
 1996 12 23 61·4010
 1996 12 24 21.3905
 1996 12 26 141.3993
 1996 12 27 181·4000
 1996 12 30 821.4003
 1996 12 31 171.3995
 1997 01 02  531.3990
 1997 01 03  451·4030
 1997 01 06  921·4063
 1997 01 07  961·4040
 1997 01 08  331.4055
 1997 01 09  581·4057
 1997 01 10  301.4055
 1997 01 13  641.4045
 1997 01 14  91·4052
 1997 01 15  451·4055
 1997 01 16  151.4035
 1997 01 17  731.4058
 1997 01 21  641.4070
 1997 01 22  191.4085
 1997 01 23  911·4085
 1997 01 24  981·4080
 1997 01 27  41.4080
 1997 01 28  191·4105
 1997 01 29  281.4073
 1997 01 30  381·4080
 1997 01 31  601.4080
 1997 02 03  71·4090
 1997 02 04  191.4090
 1997 02 05  201.4140
 1997 02 06  911·4135
 1997 02 07  701·4145
 1997 02 10  841.4090
 1997 02 11  941·4158
 1997 02 12  761·4165
 1997 02 13  221·4187
 1997 02 14  661·4175
 1997 02 18  341.4263
 1997 02 19  231.4295
 1997 02 20  11.4245
 1997 02 21  361·4240
 1997 02 24  421.4215
 1997 02 25  641·4243
 1997 02 26  701.4285
 1997 02 27  861·4255
 1997 02 28  431·4260
 1997 03 03  541·4258
 1997 03 04  161.4265
 1997 03 05  371.4280
 1997 03 06  881.4315
 1997 03 07  761·4343
 1997 03 10  531·4333
 1997 03 11  331·4335
 1997 03 12  511.4342
 1997 03 13  371·4353
 1997 03 14  171.4335
 1997 03 17  411.4346
 1997 03 18  331.4375
 1997 03 19  671·4400
 1997 03 20  731·4477
 1997 03 21  581.4468
 1997 03 24  591·4390
 1997 03 25  251·4423
 1997 03 26  81.4520
 1997 03 27  11·4467
 1997 03 28  811.4470
 1997 03 31  901.4445
 1997 04 01  351.4392
 1997 04 02  151.4410
 1997 04 03  731.4340
 1997 04 04  701·4370
 1997 04 07  921.4414
 1997 04 08  691·4415
 1997 04 09  351.4423
 1997 04 10  971.4382
 1997 04 11  411.4408
 1997 04 14  581.4420
 1997 04 15  931.4435
 1997 04 16  271.4415
 1997 04 17  711.4413
 1997 04 18  991·4410
 1997 04 21  981·4398
 1997 04 22  411·4440
 1997 04 23  941.4445
 1997 04 24  391.4441
 1997 04 25  241·4428
 1997 04 28  471.4450
 1997 04 29  491.4445
 1997 04 30  441·4480
 1997 05 01  731·4463
 1997 05 02  771.4475
 1997 05 05  981.4460
 1997 05 06  111.4460
 1997 05 07  701.4465
 1997 05 08  851·4435
 1997 05 09  291.4410
 1997 05 12  581.4350
 1997 05 13  641.4365
 1997 05 14  561.4355
 1997 05 15  561.4348
 1997 05 16  281·4325
 1997 05 19  321.4345
 1997 05 20  941.4305
 1997 05 21  151.4310
 1997 05 22  921·4315
 1997 05 23  731·4310
 1997 05 27  321·4310
 1997 05 28  701·4300
 1997 05 29  431·4308
 1997 05 30  141·4308
 1997 06 02  261.4320
 1997 06 03  91·4320
 1997 06 04  11.4305
 1997 06 05  41·4290
 1997 06 06  581.4285
 1997 06 09  441·4185
 1997 06 10  91·4200
 1997 06 11  191.4190
 1997 06 12  351·4235
 1997 06 13  141.4291
 1997 06 16  371·4260
 1997 06 17  591.4270
 1997 06 18  881.4260
 1997 06 19  811.4260
 1997 06 20  791·4270
 1997 06 23  501·4315
 1997 06 24  731·4300
 1997 06 25  341.4263
 1997 06 26  541.4270
 1997 06 27  431·4300
 1997 06 30  731.4302
 1997 07 01  841·4287
 1997 07 02  61·4302
 1997 07 03  111.4320
 1997 07 07  951.4358
 1997 07 08  711·4385
 1997 07 09  41.4372
 1997 07 10  571·4307
 1997 07 11  691.4395
 1997 07 14  571·4420
 1997 07 15  431·4433
 1997 07 16  51·4490
 1997 07 17  521.4590
 1997 07 18  301.4692
 1997 07 21  421·4635
 1997 07 22  51·4600
 1997 07 23  271.4672
 1997 07 24  21.4765
 1997 07 25  441.4755
 1997 07 28  341·4670
 1997 07 29  991.4635
 1997 07 30  121.4665
 1997 07 31  191·4710
 1997 08 01  911.4750
 1997 08 04  11·4670
 1997 08 05  221·4730
 1997 08 06  611·4710
 1997 08 07  21.4735
 1997 08 08  881.4810
 1997 08 11  211·4843
 1997 08 12  891.5095
 1997 08 13  171.5060
 1997 08 14  431.5195
 1997 08 15  211·5170
 1997 08 18  481·5175
 1997 08 19  121.5115
 1997 08 20  721·5070
 1997 08 21  611.4980
 1997 08 22  61.4947
 1997 08 25  871.4940
 1997 08 26  81·4940
 1997 08 27  21.5170
 1997 08 28  581·5265
 1997 08 29  671.5150
 1997 09 02  61.5160
 1997 09 03  341.5175
 1997 09 04  221.5190
 1997 09 05  31·5150
 1997 09 08  471.5065
 1997 09 09  681·5030
 1997 09 10  431.5070
 1997 09 11  701·5120
 1997 09 12  401.5130
 1997 09 15  431·5080
 1997 09 16  901·5110
 1997 09 17  691.5165
 1997 09 18  151·5185
 1997 09 19  221·5180
 1997 09 22  581·5285
 1997 09 23  241·5140
 1997 09 24  301·5140
 1997 09 25  921.5205
 1997 09 26  641.5255
 1997 09 29  871.5295
 1997 09 30  651.5305
 1997 10 01  671·5350
 1997 10 02  541.5330
 1997 10 03  331.5430
 1997 10 06  271·5477
 1997 10 07  841·5600
 1997 10 08  971.5555
 1997 10 09  621.5320
 1997 10 10  491.5380
 1997 10 14  61.5435
 1997 10 15  861·5495
 1997 10 16  991.5480
 1997 10 17  861·5555
 1997 10 20  211.5675
 1997 10 21  421·5780
 1997 10 22  961.5890
 1997 10 23  201.5745
 1997 10 24  421.5810
 1997 10 27  71·5777
 1997 10 28  261.5725
 1997 10 29  581.5790
 1997 10 30  81.5810
 1997 10 31  511·5735
 1997 11 03  921.5445
 1997 11 04  321·5610
 1997 11 05  791.5710
 1997 11 06  691.5740
 1997 11 07  171·5705
 1997 11 10  981.5725
 1997 11 12  461·5800
 1997 11 13  791.5785
 1997 11 14  531·5845
 1997 11 17  381·5830
 1997 11 18  201.5900
 1997 11 19  251·6020
 1997 11 20  751.6015
 1997 11 21  591.5815
 1997 11 24  401·5920
 1997 11 25  781·5970
 1997 11 26  831·5970
 1997 11 28  911·5950
 1997 12 01  681·6010
 1997 12 02  301·6085
 1997 12 03  31.6135
 1997 12 04  931·6140
 1997 12 05  921·6170
 1997 12 08  11.6165
 1997 12 09  841·6260
 1997 12 10  451.6195
 1997 12 11  251.6330
 1997 12 12  351·6580
 1997 12 15  41.6820
 1997 12 16  541.7060
 1997 12 17  51.6830
 1997 12 18  21·6690
 1997 12 19  611·6715
 1997 12 22  511.6755
 1997 12 23  951.6725
 1997 12 24  941·6680
 1997 12 26  811.6730
 1997 12 29  941·6700
 1997 12 30  831·6770
 1997 12 31  331·6860
 1998 01 02 151.6995
 1998 01 05 641.7210
 1998 01 06 821.7590
 1998 01 07 611.7390
 1998 01 08 371.7840
 1998 01 09 671·7740
 1998 01 12 291.7960
 1998 01 13 481.7720
 1998 01 14 501·7420
 1998 01 15 361·7630
 1998 01 16 881·7340
 1998 01 20 881.7520
 1998 01 21 771·7540
 1998 01 22 271.7620
 1998 01 23 461.7690
 1998 01 26 01.7540
 1998 01 27 691.7200
 1998 01 28 211·7195
 1998 01 29 161·7250
 1998 01 30 281·7155
 1998 02 02 11.7090
 1998 02 03 261.6800
 1998 02 04 361.6850
 1998 02 05 411·6630
 1998 02 06 751.6520
 1998 02 09 721·6585
 1998 02 10 691·6280
 1998 02 11 341·6215
 1998 02 12 151.6535
 1998 02 13 171.6610
 1998 02 17 41.6650
 1998 02 18 261·6470
 1998 02 19 721.6290
 1998 02 20 411·6480
 1998 02 23 521.6540
 1998 02 24 611.6335
 1998 02 25 211.6345
 1998 02 26 531.6240
 1998 02 27 511·6200
 1998 03 02 71.6140
 1998 03 03 621.6390
 1998 03 04 831·6410
 1998 03 05 661.6510
 1998 03 06 601.6505
 1998 03 09 211·6555
 1998 03 10 881·6420
 1998 03 11 831.6365
 1998 03 12 381.6220
 1998 03 13 491.5980
 1998 03 16 501.6050
 1998 03 17 151.6095
 1998 03 18 851.6070
 1998 03 19 201.6120
 1998 03 20 751.6045
 1998 03 23 01.6020
 1998 03 24 711·6110
 1998 03 25 351·6000
 1998 03 26 951.5990
 1998 03 27 21·5900
 1998 03 30 891·6070
 1998 03 31 201.6160
 1998 04 01 661·6225
 1998 04 02 71.6255
 1998 04 03 591·6315
 1998 04 06 251·6190
 1998 04 07 711·6090
 1998 04 08 301.6030
 1998 04 09 251.5950
 1998 04 10 251.5860
 1998 04 13 161·5920
 1998 04 14 71.5940
 1998 04 15 561·5980
 1998 04 16 201.6030
 1998 04 17 321.6025
 1998 04 20 21.6020
 1998 04 21 471.5960
 1998 04 22 371.5878
 1998 04 23 761.5910
 1998 04 24 31·5910
 1998 04 27 151.6000
 1998 04 28 251·5925
 1998 04 29 301·5885
 1998 04 30 221.5850
 1998 05 01 71.5840
 1998 05 04 591.5810
 1998 05 05 11.5850
 1998 05 06 971·6140
 1998 05 07 891.6275
 1998 05 08 411·6190
 1998 05 11 191.6255
 1998 05 12 921·6460
 1998 05 13 581.6595
 1998 05 14 961·6555
 1998 05 15 431·6475
 1998 05 18 941.6530
 1998 05 19 311·6530
 1998 05 20 731.6500
 1998 05 21 521·6370
 1998 05 22 161.6380
 1998 05 26 541·6550
 1998 05 27 491.6665
 1998 05 28 551·6755
 1998 05 29 961.6755
 1998 06 01 951.6970
 1998 06 02 241.6800
 1998 06 03 821.6750
 1998 06 04 971.6870
 1998 06 05 481.7025
 1998 06 08 231·7125
 1998 06 09 911·7138
 1998 06 10 61.7450
 1998 06 11 321·7450
 1998 06 12 961.7465
 1998 06 15 631·7515
 1998 06 16 371·7365
 1998 06 17 931·6705
 1998 06 18 191·6750
 1998 06 19 41·6070
 1998 06 22 281·6520
 1998 06 23 981.6520
 1998 06 24 931·6600
 1998 06 25 461.6685
 1998 06 26 411·6915
 1998 06 29 411.7180
 1998 06 30 421·6840
 1998 07 01 461·6900
 1998 07 02 641·7050
 1998 07 03 431.7020
 1998 07 06 181·7145
 1998 07 07 861·6925
 1998 07 08 111.7085
 1998 07 09 471.7180
 1998 07 10 951.7285
 1998 07 13 721.7185
 1998 07 14 181.6885
 1998 07 15 231·6970
 1998 07 16 741·6880
 1998 07 17 351.7100
 1998 07 20 491.7000
 1998 07 21 631.7100
 1998 07 22 801.7105
 1998 07 23 331.7120
 1998 07 24 931·7110
 1998 07 27 891·7210
 1998 07 28 631.7085
 1998 07 29 471·7170
 1998 07 30 611·7170
 1998 07 31 431.7280
 1998 08 03 01.7330
 1998 08 04 841.7280
 1998 08 05 921·7250
 1998 08 06 951.7430
 1998 08 07 901·7525
 1998 08 10 751.7585
 1998 08 11 481.7616
 1998 08 12 391.7525
 1998 08 13 601.7485
 1998 08 14 771·7570
 1998 08 17 171.7640
 1998 08 18 941.7655
 1998 08 19 581·7570
 1998 08 20 711.7510
 1998 08 21 131.7675
 1998 08 24 51.7670
 1998 08 25 611.7745
 1998 08 26 651·7740
 1998 08 27 731.7690
 1998 08 28 401.7750
 1998 08 31 691.7750
 1998 09 01 901·7190
 1998 09 02 601·7420
 1998 09 03 941.7560
 1998 09 04 71·7510
 1998 09 08 21.7260
 1998 09 09 631.7425
 1998 09 10 851.7300
 1998 09 11 261·7170
 1998 09 14 831·7325
 1998 09 15 931.7255
 1998 09 16 581·7265
 1998 09 17 21·7240
 1998 09 18 401·7230
 1998 09 21 881·7350
 1998 09 22 821·7330
 1998 09 23 341·7300
 1998 09 24 51·7125
 1998 09 25 131·6910
 1998 09 28 521.6950
 1998 09 29 471·6755
 1998 09 30 341·6882
 1998 10 01 541.6903
 1998 10 02 851.6870
 1998 10 05 941·6790
 1998 10 06 81·6780
 1998 10 07 241.6525
 1998 10 08 271.6460
 1998 10 09 481.6460
 1998 10 13 351.6315
 1998 10 14 621·6140
 1998 10 15 471·6150
 1998 10 16 101·6195
 1998 10 19 461·6195
 1998 10 20 301.6265
 1998 10 21 381.6160
 1998 10 22 51·6210
 1998 10 23 981·6230
 1998 10 26 161.6265
 1998 10 27 201·6304
 1998 10 28 851.6240
 1998 10 29 721.6220
 1998 10 30 331.6270
 1998 11 02 371·6245
 1998 11 03 241.6210
 1998 11 04 741.6240
 1998 11 05 181.6220
 1998 11 06 591·6380
 1998 11 09 221.6585
 1998 11 10 381·6565
 1998 11 12 361.6560
 1998 11 13 781·6545
 1998 11 16 61.6310
 1998 11 17 181·6335
 1998 11 18 731·6315
 1998 11 19 151.6245
 1998 11 20 251·6290
 1998 11 23 981.6365
 1998 11 24 431.6370
 1998 11 25 141·6400
 1998 11 27 551.6495
 1998 11 30 831·6500
 1998 12 01 831·6455
 1998 12 02 431.6470
 1998 12 03 961.6460
 1998 12 04 51.6585
 1998 12 07 571·6585
 1998 12 08 971·6575
 1998 12 09 741·6490
 1998 12 10 201·6470
 1998 12 11 521.6500
 1998 12 14 951.6442
 1998 12 15 391.6500
 1998 12 16 121·6475
 1998 12 17 811·6485
 1998 12 18 811·6477
 1998 12 21 671.6510
 1998 12 22 851.6520
 1998 12 23 821·6535
 1998 12 24 251.6570
 1998 12 28 571·6570
 1998 12 29 721·6565
 1998 12 30 181·6575
 1998 12 31 201·6510
 1999 01 04  351·6583
 1999 01 05  291.6710
 1999 01 06  761.6775
 1999 01 07  851·6713
 1999 01 08  521.6765
 1999 01 11  391.6720
 1999 01 12  701.6800
 1999 01 13  651.6870
 1999 01 14  831.6765
 1999 01 15  71·6800
 1999 01 19  381·6832
 1999 01 20  291·6790
 1999 01 21  291.6700
 1999 01 22  651·6798
 1999 01 25  431.6875
 1999 01 26  711·6835
 1999 01 27  141.6890
 1999 01 28  701·6892
 1999 01 29  711·6925
 1999 02 01  91.6910
 1999 02 02  891·6850
 1999 02 03  41.6865
 1999 02 04  371·6868
 1999 02 05  901.6885
 1999 02 08  301·6905
 1999 02 09  731·6930
 1999 02 10  781·6915
 1999 02 11  801·6890
 1999 02 12  371·6913
 1999 02 16  91.6965
 1999 02 17  571.6985
 1999 02 18  751.7018
 1999 02 19  351·7085
 1999 02 22  681.7125
 1999 02 23  621·7220
 1999 02 24  941·7285
 1999 02 25  751.7235
 1999 02 26  321.7231
 1999 03 01  61.7262
 1999 03 02  801·7345
 1999 03 03  321·7370
 1999 03 04  81.7365
 1999 03 05  261·7275
 1999 03 08  41.7282
 1999 03 09  71.7303
 1999 03 10  271·7295
 1999 03 11  861.7358
 1999 03 12  581·7320
 1999 03 15  241.7178
 1999 03 16  471.7222
 1999 03 17  741.7240
 1999 03 18  631·7238
 1999 03 19  351·7235
 1999 03 22  481.7297
 1999 03 23  21·7315
 1999 03 24  621·7253
 1999 03 25  141·7272
 1999 03 26  371·7355
 1999 03 29  81·7331
 1999 03 30  251.7330
 1999 03 31  631.7275
 1999 04 01  471.7295
 1999 04 02  551·7320
 1999 04 05  451·7358
 1999 04 06  61.7325
 1999 04 07  331·7345
 1999 04 08  311.7283
 1999 04 09  421·7328
 1999 04 12  941.7235
 1999 04 13  771.7175
 1999 04 14  501·6933
 1999 04 15  601·6945
 1999 04 16  21.7050
 1999 04 19  861.7050
 1999 04 20  481.7090
 1999 04 21  681·7130
 1999 04 22  301.7090
 1999 04 23  921·7080
 1999 04 26  881.7000
 1999 04 27  611.7003
 1999 04 28  51·6980
 1999 04 29  511.6970
 1999 04 30  601·6965
 1999 05 03  561.7035
 1999 05 04  761·7040
 1999 05 05  441.7005
 1999 05 06  751·7010
 1999 05 07  01.6985
 1999 05 10  191.6987
 1999 05 11  791.6972
 1999 05 12  711·7003
 1999 05 13  591.7060
 1999 05 14  341.7140
 1999 05 17  871.7115
 1999 05 18  111·7123
 1999 05 19  301.7215
 1999 05 20  471.7212
 1999 05 21  251.7205
 1999 05 24  841.7223
 1999 05 25  301·7255
 1999 05 26  81·7315
 1999 05 27  741·7310
 1999 05 28  21·7235
 1999 06 01  51·7227
 1999 06 02  921·7267
 1999 06 03  411.7275
 1999 06 04  21·7268
 1999 06 07  231·7230
 1999 06 08  01·7122
 1999 06 09  581·7120
 1999 06 10  491.7155
 1999 06 11  781·7110
 1999 06 14  571·7130
 1999 06 15  811·7092
 1999 06 16  291.7057
 1999 06 17  891·7020
 1999 06 18  131.7073
 1999 06 21  921.7087
 1999 06 22  561·6977
 1999 06 23  11.7018
 1999 06 24  451·7020
 1999 06 25  981·7005
 1999 06 28  671.7050
 1999 06 29  831·7030
 1999 06 30  521.7022
 1999 07 01  291·6985
 1999 07 02  261.6980
 1999 07 06  291.6958
 1999 07 07  591.6973
 1999 07 08  441·6975
 1999 07 09  201.6993
 1999 07 12  581·7000
 1999 07 13  181·6997
 1999 07 14  231.6990
 1999 07 15  621·6983
 1999 07 16  141.7065
 1999 07 19  31.7032
 1999 07 20  731·7005
 1999 07 21  901·6971
 1999 07 22  661.7000
 1999 07 23  151.6990
 1999 07 26  261.6850
 1999 07 27  671·6865
 1999 07 28  91·6783
 1999 07 29  791.6880
 1999 07 30  391.6835
 1999 08 02  811.6780
 1999 08 03  611.6824
 1999 08 04  461.6770
 1999 08 05  921·6740
 1999 08 06  451·6660
 1999 08 09  671·6680
 1999 08 10  911·6653
 1999 08 11  931·6740
 1999 08 12  961.6740
 1999 08 13  961.6775
 1999 08 16  151·6710
 1999 08 17  741·6810
 1999 08 18  981·6726
 1999 08 19  421·6778
 1999 08 20  421·6760
 1999 08 23  901·6830
 1999 08 24  381·6910
 1999 08 25  251·6910
 1999 08 26  241.6920
 1999 08 27  241·6880
 1999 08 30  301.6882
 1999 08 31  871·6835
 1999 09 01  351.6825
 1999 09 02  821.6855
 1999 09 03  111·6875
 1999 09 07  991.6915
 1999 09 08  761·6965
 1999 09 09  971·6865
 1999 09 10  441·6895
 1999 09 13  551·6845
 1999 09 14  721·6880
 1999 09 15  231·6880
 1999 09 16  161·6925
 1999 09 17  731.6944
 1999 09 20  751.6985
 1999 09 21  441·7005
 1999 09 22  421·7075
 1999 09 23  981·7145
 1999 09 24  581.7115
 1999 09 27  661·7043
 1999 09 28  591.7155
 1999 09 29  991·7070
 1999 09 30  241.7000
 1999 10 01  201.6940
 1999 10 04  291.6900
 1999 10 05  701.6770
 1999 10 06  961·6780
 1999 10 07  631.6803
 1999 10 08  401.6825
 1999 10 12  311·6795
 1999 10 13  251·6845
 1999 10 14  771.6785
 1999 10 15  61.6740
 1999 10 18  251.6768
 1999 10 19  871·6745
 1999 10 20  681·6748
 1999 10 21  651.6700
 1999 10 22  211·6660
 1999 10 25  821·6630
 1999 10 26  691.6665
 1999 10 27  781.6718
 1999 10 28  151.6695
 1999 10 29  361.6630
 1999 11 01  351.6565
 1999 11 02  351.6645
 1999 11 03  241.6700
 1999 11 04  991·6665
 1999 11 05  481·6715
 1999 11 08  481·6700
 1999 11 09  931·6710
 1999 11 10  461.6750
 1999 11 12  151.6685
 1999 11 15  541.6650
 1999 11 16  911.6695
 1999 11 17  781·6690
 1999 11 18  681·6708
 1999 11 19  181.6685
 1999 11 22  131.6710
 1999 11 23  201.6690
 1999 11 24  631.6680
 1999 11 26  261·6720
 1999 11 29  771.6815
 1999 11 30  221·6810
 1999 12 01  821.6835
 1999 12 02  911·6865
 1999 12 03  271.6847
 1999 12 06  601.6797
 1999 12 07  311.6767
 1999 12 08  521·6805
 1999 12 09  331·6790
 1999 12 10  351·6762
 1999 12 13  431.6780
 1999 12 14  711.6800
 1999 12 15  891.6765
 1999 12 16  711·6753
 1999 12 17  731·6743
 1999 12 20  371.6700
 1999 12 21  141.6720
 1999 12 22  191.6650
 1999 12 23  41.6710
 1999 12 24  621·6705
 1999 12 27  521.6698
 1999 12 28  551.6660
 1999 12 29  421·6650
 1999 12 30  831·6670
 1999 12 31  731.6670
 2000 01 03 781·6563
 2000 01 04 181.6535
 2000 01 05 651·6560
 2000 01 06 701.6655
 2000 01 07 151·6625
 2000 01 10 901.6618
 2000 01 11 941.6690
 2000 01 12 621.6690
 2000 01 13 151·6700
 2000 01 14 391·6752
 2000 01 18 841.6735
 2000 01 19 941·6753
 2000 01 20 541·6765
 2000 01 21 711·6810
 2000 01 24 731·6825
 2000 01 25 351·6867
 2000 01 26 331·6950
 2000 01 27 191·6930
 2000 01 28 231·7100
 2000 01 31 781.7010
 2000 02 01 761·6990
 2000 02 02 381·6985
 2000 02 03 221.6925
 2000 02 04 441·6930
 2000 02 07 351·6958
 2000 02 08 121.6968
 2000 02 09 841·6918
 2000 02 10 761.6929
 2000 02 11 841.6947
 2000 02 14 451·6975
 2000 02 15 451.6960
 2000 02 16 441·7033
 2000 02 17 241·7060
 2000 02 18 701·7058
 2000 02 22 701·7085
 2000 02 23 411·7140
 2000 02 24 801.7165
 2000 02 25 441.7110
 2000 02 28 461.7185
 2000 02 29 871·7237
 2000 03 01 31.7182
 2000 03 02 471·7214
 2000 03 03 851.7253
 2000 03 06 251·7252
 2000 03 07 691.7199
 2000 03 08 881·7140
 2000 03 09 261.7080
 2000 03 10 251·7035
 2000 03 13 761·7068
 2000 03 14 971.7095
 2000 03 15 321·7150
 2000 03 16 821·7120
 2000 03 17 521.7161
 2000 03 20 311.7200
 2000 03 21 901·7188
 2000 03 22 141·7125
 2000 03 23 461.7115
 2000 03 24 711.7160
 2000 03 27 141·7160
 2000 03 28 651·7150
 2000 03 29 341.7168
 2000 03 30 251·7194
 2000 03 31 411.7120
 2000 04 03 41.7173
 2000 04 04 151·7183
 2000 04 05 241.7160
 2000 04 06 341.7150
 2000 04 07 271·7162
 2000 04 10 171·7190
 2000 04 11 251·7200
 2000 04 12 811·7193
 2000 04 13 511·7160
 2000 04 14 881.7078
 2000 04 17 81.7069
 2000 04 18 951·6990
 2000 04 19 211·6992
 2000 04 20 41.6978
 2000 04 21 821·6990
 2000 04 24 131·7020
 2000 04 25 61.7040
 2000 04 26 661.7055
 2000 04 27 771.7070
 2000 04 28 01.7065
 2000 05 01 01.7090
 2000 05 02 991.7178
 2000 05 03 501.7215
 2000 05 04 421.7220
 2000 05 05 221.7222
 2000 05 08 531.7235
 2000 05 09 831·7295
 2000 05 10 521·7290
 2000 05 11 181.7263
 2000 05 12 41·7278
 2000 05 15 821.7335
 2000 05 16 691.7325
 2000 05 17 541.7340
 2000 05 18 531·7340
 2000 05 19 801.7275
 2000 05 22 551·7317
 2000 05 23 271·7350
 2000 05 24 241.7370
 2000 05 25 321·7328
 2000 05 26 991.7343
 2000 05 30 541.7332
 2000 05 31 671·7345
 2000 06 01 211·7320
 2000 06 02 121.7240
 2000 06 05 811.7205
 2000 06 06 601·7205
 2000 06 07 521.7220
 2000 06 08 331.7205
 2000 06 09 751.7230
 2000 06 12 11·7225
 2000 06 13 591·7213
 2000 06 14 261.7215
 2000 06 15 321.7245
 2000 06 16 161.7258
 2000 06 19 961.7322
 2000 06 20 761.7330
 2000 06 21 711.7340
 2000 06 22 561.7345
 2000 06 23 471·7325
 2000 06 26 991.7341
 2000 06 27 351·7343
 2000 06 28 961·7350
 2000 06 29 171.7345
 2000 06 30 311·7275
 2000 07 03 941·7327
 2000 07 05 361.7380
 2000 07 06 381.7367
 2000 07 07 351.7370
 2000 07 10 411·7385
 2000 07 11 11.7435
 2000 07 12 671.7435
 2000 07 13 01.7435
 2000 07 14 971.7432
 2000 07 17 431.7478
 2000 07 18 851·7465
 2000 07 19 381·7460
 2000 07 20 51.7458
 2000 07 21 361·7480
 2000 07 24 01.7447
 2000 07 25 871·7455
 2000 07 26 341.7428
 2000 07 27 821·7346
 2000 07 28 431.7350
 2000 07 31 101·7342
 2000 08 01 791.7320
 2000 08 02 41.7270
 2000 08 03 691·7248
 2000 08 04 941.7215
 2000 08 07 591·7268
 2000 08 08 541·7255
 2000 08 09 621·7210
 2000 08 10 541.7145
 2000 08 11 171·7133
 2000 08 14 71·7163
 2000 08 15 281·7190
 2000 08 16 261.7175
 2000 08 17 231·7163
 2000 08 18 641·7187
 2000 08 21 981·7170
 2000 08 22 731.7170
 2000 08 23 711.7190
 2000 08 24 501.7215
 2000 08 25 291·7210
 2000 08 28 841.7190
 2000 08 29 801·7208
 2000 08 30 141.7228
 2000 08 31 21.7213
 2000 09 01 721.7210
 2000 09 05 941·7270
 2000 09 06 341·7320
 2000 09 07 251·7323
 2000 09 08 731·7372
 2000 09 11 831.7380
 2000 09 12 81.7420
 2000 09 13 281.7455
 2000 09 14 521.7405
 2000 09 15 411·7442
 2000 09 18 631·7478
 2000 09 19 701·7440
 2000 09 20 951·7485
 2000 09 21 861·7470
 2000 09 22 481·7490
 2000 09 25 301.7470
 2000 09 26 171·7415
 2000 09 27 631·7435
 2000 09 28 401·7440
 2000 09 29 161·7395
 2000 10 02 541·7420
 2000 10 03 411.7442
 2000 10 04 381.7505
 2000 10 05 601·7496
 2000 10 06 701·7490
 2000 10 10 141.7500
 2000 10 11 691.7504
 2000 10 12 171.7555
 2000 10 13 521·7545
 2000 10 16 21·7540
 2000 10 17 811·7555
 2000 10 18 711.7570
 2000 10 19 141·7523
 2000 10 20 481.7547
 2000 10 23 521·7547
 2000 10 24 261.7515
 2000 10 25 931·7545
 2000 10 26 211·7553
 2000 10 27 801.7558
 2000 10 30 161·7556
 2000 10 31 521·7568
 2000 11 01 161·7447
 2000 11 02 921·7433
 2000 11 03 971.7335
 2000 11 06 801·7323
 2000 11 07 521·7364
 2000 11 08 381.7383
 2000 11 09 491.7405
 2000 11 10 881·7432
 2000 11 13 731.7435
 2000 11 14 941·7440
 2000 11 15 811·7455
 2000 11 16 151·7525
 2000 11 17 491.7545
 2000 11 20 591.7570
 2000 11 21 231.7569
 2000 11 22 241.7555
 2000 11 24 721·7600
 2000 11 27 591.7542
 2000 11 28 331·7560
 2000 11 29 31.7575
 2000 11 30 631·7547
 2000 12 01 441.7490
 2000 12 04 911·7445
 2000 12 05 641.7438
 2000 12 06 651·7430
 2000 12 07 911·7335
 2000 12 08 51·7363
 2000 12 11 461.7332
 2000 12 12 491·7355
 2000 12 13 981·7415
 2000 12 14 61.7380
 2000 12 15 111·7355
 2000 12 18 71·7373
 2000 12 19 931.7375
 2000 12 20 511.7318
 2000 12 21 471·7317
 2000 12 22 591·7258
 2000 12 26 241·7270
 2000 12 27 211.7325
 2000 12 28 671.7335
 2000 12 29 491·7315
 2001 01 02  681.7370
 2001 01 03  231.7325
 2001 01 04  101·7370
 2001 01 05  461.7322
 2001 01 08  241.7275
 2001 01 09  891·7328
 2001 01 10  371·7333
 2001 01 11  451.7352
 2001 01 12  191.7328
 2001 01 16  751.7338
 2001 01 17  371.7340
 2001 01 18  641·7393
 2001 01 19  31.7380
 2001 01 22  641.7373
 2001 01 23  231·7425
 2001 01 24  481·7445
 2001 01 25  501.7420
 2001 01 26  601.7500
 2001 01 29  321·7470
 2001 01 30  661·7460
 2001 01 31  621·7438
 2001 02 01  981.7370
 2001 02 02  281·7390
 2001 02 05  111·7413
 2001 02 06  631·7435
 2001 02 07  321·7485
 2001 02 08  981.7480
 2001 02 09  41·7470
 2001 02 12  51·7458
 2001 02 13  441.7453
 2001 02 14  551.7455
 2001 02 15  881·7435
 2001 02 16  621.7386
 2001 02 20  421·7400
 2001 02 21  381.7445
 2001 02 22  331.7445
 2001 02 23  361.7448
 2001 02 26  571·7443
 2001 02 27  81.7410
 2001 02 28  321·7451
 2001 03 01  501·7468
 2001 03 02  451.7500
 2001 03 05  541.7565
 2001 03 06  41.7565
 2001 03 07  571·7588
 2001 03 08  881·7565
 2001 03 09  891.7558
 2001 03 12  951·7618
 2001 03 13  301·7612
 2001 03 14  931.7670
 2001 03 15  511.7700
 2001 03 16  721·7775
 2001 03 19  711.7685
 2001 03 20  911·7765
 2001 03 21  31·7855
 2001 03 22  301·7890
 2001 03 23  51.7847
 2001 03 26  401·7930
 2001 03 27  321·7923
 2001 03 28  891·7975
 2001 03 29  821.8010
 2001 03 30  201·8050
 2001 04 02  511·8157
 2001 04 03  921·8115
 2001 04 04  781.8166
 2001 04 05  381.8090
 2001 04 06  981·8140
 2001 04 09  91·8162
 2001 04 10  931·8135
 2001 04 11  261·8070
 2001 04 12  371·8035
 2001 04 13  331·8050
 2001 04 16  521.8117
 2001 04 17  411.8085
 2001 04 18  551·7998
 2001 04 19  841·8065
 2001 04 20  61·8136
 2001 04 23  641.8072
 2001 04 24  641·8135
 2001 04 25  61.8175
 2001 04 26  311.8170
 2001 04 27  21·8190
 2001 04 30  41.8210
 2001 05 01  681.8135
 2001 05 02  261·8164
 2001 05 03  871.8210
 2001 05 04  361·8225
 2001 05 07  641·8255
 2001 05 08  171.8234
 2001 05 09  741.8230
 2001 05 10  491·8165
 2001 05 11  141·8132
 2001 05 14  551·8190
 2001 05 15  471.8191
 2001 05 16  551.8130
 2001 05 17  611·8087
 2001 05 18  141.8113
 2001 05 21  111·8108
 2001 05 22  931·8098
 2001 05 23  741·8052
 2001 05 24  961.8005
 2001 05 25  981·8093
 2001 05 29  241.8085
 2001 05 30  491.8110
 2001 05 31  251·8095
 2001 06 01  651·8140
 2001 06 04  381·8160
 2001 06 05  31·8120
 2001 06 06  521·8135
 2001 06 07  931.8095
 2001 06 08  481.8094
 2001 06 11  821·8140
 2001 06 12  531·8165
 2001 06 13  891.8165
 2001 06 14  901·8140
 2001 06 15  531.8160
 2001 06 18  271·8173
 2001 06 19  841.8175
 2001 06 20  271.8202
 2001 06 21  121·8233
 2001 06 22  01·8210
 2001 06 25  361·8192
 2001 06 26  491·8205
 2001 06 27  771·8215
 2001 06 28  231·8230
 2001 06 29  261·8225
 2001 07 02  671.8227
 2001 07 03  941.8232
 2001 07 05  711.8250
 2001 07 06  611.8275
 2001 07 09  201·8281
 2001 07 10  291·8347
 2001 07 11  441·8365
 2001 07 12  711·8347
 2001 07 13  701·8375
 2001 07 16  791·8365
 2001 07 17  681.8338
 2001 07 18  151.8300
 2001 07 19  51·8260
 2001 07 20  621·8240
 2001 07 23  931.8265
 2001 07 24  731.8184
 2001 07 25  391.8175
 2001 07 26  221·8025
 2001 07 27  951·7957
 2001 07 30  521·8046
 2001 07 31  91·8031
 2001 08 01  281·8055
 2001 08 02  731·7815
 2001 08 03  841·7762
 2001 08 06  771·7816
 2001 08 07  751.7800
 2001 08 08  541·7765
 2001 08 09  251·7758
 2001 08 10  331.7610
 2001 08 13  811·7582
 2001 08 14  871.7575
 2001 08 15  571·7465
 2001 08 16  881·7467
 2001 08 17  911·7525
 2001 08 20  491·7580
 2001 08 21  871·7560
 2001 08 22  801.7526
 2001 08 23  741.7547
 2001 08 24  391.7510
 2001 08 27  471·7485
 2001 08 28  741.7520
 2001 08 29  241·7485
 2001 08 30  821·7480
 2001 08 31  921.7415
 2001 09 04  551.7470
 2001 09 05  601·7498
 2001 09 06  301·7500
 2001 09 07  51.7485
 2001 09 10  381·7514
 2001 09 12  261·7398
 2001 09 13  581.7395
 2001 09 14  921.7320
 2001 09 17  611·7323
 2001 09 18  921.7344
 2001 09 19  651·7395
 2001 09 20  851.7365
 2001 09 21  851.7454
 2001 09 24  521.7663
 2001 09 25  781·7745
 2001 09 26  411·7695
 2001 09 27  991.7650
 2001 09 28  241.7669
 2001 10 01  471·7694
 2001 10 02  411·7788
 2001 10 03  161.7754
 2001 10 04  531·7806
 2001 10 05  471·7906
 2001 10 09  911·8040
 2001 10 10  741·8120
 2001 10 11  81.8190
 2001 10 12  781.8190
 2001 10 15  241.8098
 2001 10 16  361.8180
 2001 10 17  831·8166
 2001 10 18  671·8201
 2001 10 19  961.8240
 2001 10 22  891·8289
 2001 10 23  971.8265
 2001 10 24  631.8282
 2001 10 25  891·8253
 2001 10 26  461.8275
 2001 10 29  951·8293
 2001 10 30  411.8231
 2001 10 31  91.8235
 2001 11 01  461.8289
 2001 11 02  461.8251
 2001 11 05  31·8220
 2001 11 06  891·8181
 2001 11 07  511.8140
 2001 11 08  431.8175
 2001 11 09  731·8231
 2001 11 13  841·8266
 2001 11 14  491.8257
 2001 11 15  61.8335
 2001 11 16  31·8360
 2001 11 19  761.8405
 2001 11 20  531·8358
 2001 11 21  791·8375
 2001 11 23  661·8385
 2001 11 26  721.8345
 2001 11 27  11.8349
 2001 11 28  311.8327
 2001 11 29  641.8347
 2001 11 30  41.8310
 2001 12 03  561·8380
 2001 12 04  571.8360
 2001 12 05  221·8355
 2001 12 06  281·8291
 2001 12 07  51·8339
 2001 12 10  741.8330
 2001 12 11  911.8328
 2001 12 12  251.8310
 2001 12 13  621.8315
 2001 12 14  291.8372
 2001 12 17  461·8385
 2001 12 18  41·8380
 2001 12 19  651·8334
 2001 12 20  891·8375
 2001 12 21  871.8387
 2001 12 24  941·8400
 2001 12 26  751·8480
 2001 12 27  491.8540
 2001 12 28  391.8500
 2001 12 31  531·8470
 2002 01 02 821.8525
 2002 01 03 281·8495
 2002 01 04 541.8440
 2002 01 07 631.8455
 2002 01 08 981.8480
 2002 01 09 701·8472
 2002 01 10 61·8460
 2002 01 11 301.8416
 2002 01 14 611.8335
 2002 01 15 441.8260
 2002 01 16 961.8325
 2002 01 17 851·8330
 2002 01 18 341·8352
 2002 01 22 451·8403
 2002 01 23 491·8395
 2002 01 24 861.8400
 2002 01 25 51·8335
 2002 01 28 911·8335
 2002 01 29 151.8340
 2002 01 30 131·8355
 2002 01 31 861·8365
 2002 02 01 271·8350
 2002 02 04 711.8345
 2002 02 05 751·8347
 2002 02 06 161·8320
 2002 02 07 211.8301
 2002 02 08 161·8335
 2002 02 11 11·8309
 2002 02 12 581.8295
 2002 02 13 691.8300
 2002 02 14 761.8205
 2002 02 15 501.8255
 2002 02 19 991·8302
 2002 02 20 891·8290
 2002 02 21 11·8313
 2002 02 22 21·8328
 2002 02 25 521·8317
 2002 02 26 251.8337
 2002 02 27 661·8370
 2002 02 28 641·8315
 2002 03 01 551·8314
 2002 03 04 461·8260
 2002 03 05 731·8242
 2002 03 06 681.8250
 2002 03 07 711.8176
 2002 03 08 471·8215
 2002 03 11 451·8196
 2002 03 12 711·8215
 2002 03 13 881.8248
 2002 03 14 471·8218
 2002 03 15 351·8217
 2002 03 18 531·8275
 2002 03 19 191·8304
 2002 03 20 891·8276
 2002 03 21 171.8287
 2002 03 22 231·8335
 2002 03 25 11.8395
 2002 03 26 431·8490
 2002 03 27 911.8426
 2002 03 28 111·8437
 2002 03 29 981·8425
 2002 04 01 41·8468
 2002 04 02 831·8472
 2002 04 03 731.8423
 2002 04 04 981·8418
 2002 04 05 901.8356
 2002 04 08 431.8363
 2002 04 09 931.8366
 2002 04 10 131.8353
 2002 04 11 451.8375
 2002 04 12 471.8375
 2002 04 15 761.8367
 2002 04 16 811·8340
 2002 04 17 381·8287
 2002 04 18 951.8236
 2002 04 19 531.8222
 2002 04 22 661.8140
 2002 04 23 641.8183
 2002 04 24 131·8155
 2002 04 25 831.8120
 2002 04 26 541·8040
 2002 04 29 421.8090
 2002 04 30 501.8130
 2002 05 01 451·8072
 2002 05 02 591.8115
 2002 05 03 161·8050
 2002 05 06 831·8011
 2002 05 07 481·8081
 2002 05 08 191.8085
 2002 05 09 551.8095
 2002 05 10 111.8047
 2002 05 13 221.8029
 2002 05 14 971·8080
 2002 05 15 531.8055
 2002 05 16 611.8060
 2002 05 17 241·7967
 2002 05 20 811·7922
 2002 05 21 301.7890
 2002 05 22 821·7925
 2002 05 23 361.8003
 2002 05 24 831·7990
 2002 05 28 291.7935
 2002 05 29 491.7930
 2002 05 30 641·7859
 2002 05 31 411·7880
 2002 06 03 191.7855
 2002 06 04 641·7860
 2002 06 05 411·7957
 2002 06 06 191·7972
 2002 06 07 961·7910
 2002 06 10 511.7915
 2002 06 11 221·7925
 2002 06 12 31·7875
 2002 06 13 771.7845
 2002 06 14 621·7885
 2002 06 17 891·7895
 2002 06 18 81.7935
 2002 06 19 71·7866
 2002 06 20 701·7791
 2002 06 21 501·7715
 2002 06 24 711.7674
 2002 06 25 561·7723
 2002 06 26 781.7685
 2002 06 27 351·7680
 2002 06 28 541.7660
 2002 07 01 171·7694
 2002 07 02 91·7717
 2002 07 03 11.7685
 2002 07 05 471.7700
 2002 07 08 91·7627
 2002 07 09 161.7545
 2002 07 10 311.7515
 2002 07 11 611.7480
 2002 07 12 771.7441
 2002 07 15 721·7390
 2002 07 16 301.7382
 2002 07 17 341.7397
 2002 07 18 901.7425
 2002 07 19 781·7310
 2002 07 22 301.7335
 2002 07 23 301·7434
 2002 07 24 421·7440
 2002 07 25 601·7445
 2002 07 26 881·7625
 2002 07 29 361.7691
 2002 07 30 511·7630
 2002 07 31 681.7630
 2002 08 01 851.7567
 2002 08 02 651.7518
 2002 08 05 631.7560
 2002 08 06 781·7730
 2002 08 07 291.7663
 2002 08 08 551.7710
 2002 08 09 461.7640
 2002 08 12 901.7598
 2002 08 13 501.7595
 2002 08 14 701·7452
 2002 08 15 951.7470
 2002 08 16 291·7475
 2002 08 19 61·7517
 2002 08 20 961·7500
 2002 08 21 281·7487
 2002 08 22 451.7590
 2002 08 23 781.7556
 2002 08 26 471.7574
 2002 08 27 901.7482
 2002 08 28 151.7479
 2002 08 29 721.7503
 2002 08 30 601.7500
 2002 09 03 501·7460
 2002 09 04 381·7500
 2002 09 05 211.7480
 2002 09 06 991.7490
 2002 09 09 21·7505
 2002 09 10 401.7576
 2002 09 11 811·7597
 2002 09 12 521·7625
 2002 09 13 651·7710
 2002 09 16 711·7815
 2002 09 17 331·7790
 2002 09 18 301.7724
 2002 09 19 831.7712
 2002 09 20 71·7783
 2002 09 23 851.7820
 2002 09 24 731·7808
 2002 09 25 261·7838
 2002 09 26 471·7845
 2002 09 27 671.7790
 2002 09 30 431.7780
 2002 10 01 881.7887
 2002 10 02 191.7867
 2002 10 03 371.7848
 2002 10 04 281·7827
 2002 10 07 871·7922
 2002 10 08 711·7885
 2002 10 09 761·7860
 2002 10 10 411·7940
 2002 10 11 681.7935
 2002 10 15 791·8035
 2002 10 16 911·7890
 2002 10 17 191·7850
 2002 10 18 01.7913
 2002 10 21 431·7834
 2002 10 22 141·7829
 2002 10 23 271.7797
 2002 10 24 771.7840
 2002 10 25 901·7750
 2002 10 28 11.7766
 2002 10 29 501·7675
 2002 10 30 181·7720
 2002 10 31 691·7672
 2002 11 01 331.7630
 2002 11 04 41·7635
 2002 11 05 681.7581
 2002 11 06 561·7673
 2002 11 07 181·7640
 2002 11 08 241·7590
 2002 11 12 951·7640
 2002 11 13 511.7663
 2002 11 14 861.7618
 2002 11 15 751.7630
 2002 11 18 951·7648
 2002 11 19 791.7675
 2002 11 20 961.7697
 2002 11 21 441.7705
 2002 11 22 851·7700
 2002 11 25 921·7735
 2002 11 26 271.7643
 2002 11 27 431.7640
 2002 11 29 101·7672
 2002 12 02 631.7723
 2002 12 03 881.7715
 2002 12 04 121.7710
 2002 12 05 391.7760
 2002 12 06 951.7672
 2002 12 09 91·7653
 2002 12 10 121·7663
 2002 12 11 661.7630
 2002 12 12 111.7600
 2002 12 13 471·7480
 2002 12 16 331·7490
 2002 12 17 111·7480
 2002 12 18 631·7457
 2002 12 19 851·7450
 2002 12 20 851·7442
 2002 12 23 171.7408
 2002 12 24 261.7380
 2002 12 26 271.7390
 2002 12 27 81.7355
 2002 12 30 541.7352
 2002 12 31 01·7352
 2003 01 02  71.7448
 2003 01 03  651·7440
 2003 01 06  161.7372
 2003 01 07  111.7430
 2003 01 08  811.7390
 2003 01 09  421·7409
 2003 01 10  221.7385
 2003 01 13  91·7375
 2003 01 14  301·7328
 2003 01 15  541.7342
 2003 01 16  161·7333
 2003 01 17  691·7330
 2003 01 21  611·7355
 2003 01 22  381.7330
 2003 01 23  671·7308
 2003 01 24  921·7310
 2003 01 27  61·7310
 2003 01 28  561.7330
 2003 01 29  701.7308
 2003 01 30  31.7390
 2003 01 31  211·7396
 2003 02 03  981.7423
 2003 02 04  431·7378
 2003 02 05  531.7425
 2003 02 06  881·7400
 2003 02 07  751·7473
 2003 02 10  311·7580
 2003 02 11  171.7538
 2003 02 12  141.7582
 2003 02 13  261.7540
 2003 02 14  21·7538
 2003 02 18  951.7509
 2003 02 19  301·7506
 2003 02 20  131.7435
 2003 02 21  521.7445
 2003 02 24  131.7390
 2003 02 25  931·7325
 2003 02 26  241.7355
 2003 02 27  991·7361
 2003 02 28  211·7374
 2003 03 03  851.7365
 2003 03 04  731·7365
 2003 03 05  871.7325
 2003 03 06  951.7369
 2003 03 07  111.7355
 2003 03 10  971·7348
 2003 03 11  851.7389
 2003 03 12  341.7468
 2003 03 13  51·7502
 2003 03 14  591·7592
 2003 03 17  881.7658
 2003 03 18  651·7670
 2003 03 19  221·7724
 2003 03 20  461·7650
 2003 03 21  141·7713
 2003 03 24  381.7658
 2003 03 25  441·7667
 2003 03 26  731·7700
 2003 03 27  91.7680
 2003 03 28  281.7730
 2003 03 31  781.7645
 2003 04 01  761·7714
 2003 04 02  401·7720
 2003 04 03  351.7790
 2003 04 04  551·7763
 2003 04 07  191·7829
 2003 04 08  21·7838
 2003 04 09  861.7817
 2003 04 10  321·7755
 2003 04 11  891.7807
 2003 04 14  151·7811
 2003 04 15  291.7815
 2003 04 16  911.7760
 2003 04 17  01·7670
 2003 04 18  221.7675
 2003 04 21  421.7720
 2003 04 22  381.7768
 2003 04 23  891.7790
 2003 04 24  921·7785
 2003 04 25  231·7837
 2003 04 28  61·7779
 2003 04 29  191·7779
 2003 04 30  211.7745
 2003 05 01  991·7696
 2003 05 02  491.7727
 2003 05 05  781·7591
 2003 05 06  251·7430
 2003 05 07  191·7390
 2003 05 08  521.7415
 2003 05 09  791·7405
 2003 05 12  511·7331
 2003 05 13  601.7340
 2003 05 14  181.7295
 2003 05 15  601.7175
 2003 05 16  671.7255
 2003 05 19  221.7262
 2003 05 20  821·7243
 2003 05 21  841·7245
 2003 05 22  671.7228
 2003 05 23  291·7233
 2003 05 27  981.7220
 2003 05 28  381·7358
 2003 05 29  711·7310
 2003 05 30  331·7350
 2003 06 02  501·7288
 2003 06 03  351.7282
 2003 06 04  221.7245
 2003 06 05  91.7175
 2003 06 06  431·7290
 2003 06 09  141·7249
 2003 06 10  891.7300
 2003 06 11  571·7341
 2003 06 12  81·7397
 2003 06 13  381·7324
 2003 06 16  681·7286
 2003 06 17  31·7274
 2003 06 18  41·7320
 2003 06 19  931.7325
 2003 06 20  761.7350
 2003 06 23  961.7395
 2003 06 24  111·7412
 2003 06 25  941·7380
 2003 06 26  581·7557
 2003 06 27  131.7570
 2003 06 30  361.7608
 2003 07 01  771.7562
 2003 07 02  841.7510
 2003 07 03  541·7520
 2003 07 07  111.7584
 2003 07 08  61·7591
 2003 07 09  471·7447
 2003 07 10  431·7524
 2003 07 11  921.7554
 2003 07 14  691.7560
 2003 07 15  661·7553
 2003 07 16  331.7575
 2003 07 17  601·7622
 2003 07 18  791.7612
 2003 07 21  861·7570
 2003 07 22  971·7580
 2003 07 23  241·7528
 2003 07 24  731.7510
 2003 07 25  761.7470
 2003 07 28  371·7511
 2003 07 29  131.7555
 2003 07 30  141·7580
 2003 07 31  291.7595
 2003 08 01  771.7605
 2003 08 04  861.7613
 2003 08 05  911·7648
 2003 08 06  661.7630
 2003 08 07  691.7553
 2003 08 08  231.7575
 2003 08 11  161.7535
 2003 08 12  301.7555
 2003 08 13  861·7543
 2003 08 14  311.7495
 2003 08 15  271.7497
 2003 08 18  901.7525
 2003 08 19  311·7520
 2003 08 20  411.7444
 2003 08 21  871.7385
 2003 08 22  401·7437
 2003 08 25  281.7455
 2003 08 26  121·7554
 2003 08 27  841.7522
 2003 08 28  11.7557
 2003 08 29  281.7535
 2003 09 02  231.7550
 2003 09 03  311.7576
 2003 09 04  141·7573
 2003 09 05  61·7575
 2003 09 08  821·7585
 2003 09 09  651.7562
 2003 09 10  511·7547
 2003 09 11  621·7510
 2003 09 12  201·7520
 2003 09 15  491·7560
 2003 09 16  51·7518
 2003 09 17  221.7533
 2003 09 18  941·7488
 2003 09 19  731.7450
 2003 09 22  951.7302
 2003 09 23  371·7319
 2003 09 24  861·7355
 2003 09 25  471.7348
 2003 09 26  651.7295
 2003 09 29  811·7305
 2003 09 30  21.7305
 2003 10 01  111.7280
 2003 10 02  851·7263
 2003 10 03  551.7270
 2003 10 06  741.7248
 2003 10 07  261·7214
 2003 10 08  491.7238
 2003 10 09  841.7234
 2003 10 10  591·7220
 2003 10 14  821.7384
 2003 10 15  751.7407
 2003 10 16  191.7365
 2003 10 17  371·7391
 2003 10 20  901·7442
 2003 10 21  81.7435
 2003 10 22  361.7363
 2003 10 23  171.7444
 2003 10 24  901.7415
 2003 10 27  161.7430
 2003 10 28  331.7455
 2003 10 29  291·7362
 2003 10 30  431.7337
 2003 10 31  961.7400
 2003 11 03  381·7457
 2003 11 04  301.7440
 2003 11 05  371.7415
 2003 11 06  641.7401
 2003 11 07  11.7395
 2003 11 10  11·7335
 2003 11 12  861.7290
 2003 11 13  661.7250
 2003 11 14  961·7210
 2003 11 17  511.7270
 2003 11 18  271·7190
 2003 11 19  701·7132
 2003 11 20  241.7183
 2003 11 21  91·7200
 2003 11 24  241.7220
 2003 11 25  711·7215
 2003 11 26  101·7230
 2003 11 28  331.7240
 2003 12 01  631·7243
 2003 12 02  881·7205
 2003 12 03  61.7188
 2003 12 04  41.7150
 2003 12 05  591·7145
 2003 12 08  651·7122
 2003 12 09  861·7135
 2003 12 10  291·7150
 2003 12 11  481.7164
 2003 12 12  711·7100
 2003 12 15  501·7100
 2003 12 16  391.7059
 2003 12 17  941·7090
 2003 12 18  01.7084
 2003 12 19  251.7095
 2003 12 22  921.7096
 2003 12 23  851·7078
 2003 12 24  721·7060
 2003 12 26  601.7045
 2003 12 29  691·7024
 2003 12 30  331.7034
 2003 12 31  301·6990
 2004 01 02 311·7022
 2004 01 05 761.6980
 2004 01 06 771.6985
 2004 01 07 441·6968
 2004 01 08 381·6942
 2004 01 09 451·6925
 2004 01 12 791.6916
 2004 01 13 81·6942
 2004 01 14 71.6945
 2004 01 15 331·6953
 2004 01 16 271·7020
 2004 01 20 411·7070
 2004 01 21 881.6984
 2004 01 22 221.6920
 2004 01 23 351·6957
 2004 01 26 871.6943
 2004 01 27 571.6950
 2004 01 28 181·6914
 2004 01 29 391·7035
 2004 01 30 151·6936
 2004 02 02 131.6942
 2004 02 03 521.6922
 2004 02 04 41.6947
 2004 02 05 201·6914
 2004 02 06 821·6852
 2004 02 09 821·6830
 2004 02 10 161.6758
 2004 02 11 201.6708
 2004 02 12 151·6749
 2004 02 13 881.6760
 2004 02 17 891·6744
 2004 02 18 601.6775
 2004 02 19 881·6843
 2004 02 20 781·6936
 2004 02 23 601.6942
 2004 02 24 81·6898
 2004 02 25 991·6930
 2004 02 26 841·7028
 2004 02 27 931.7030
 2004 03 01 601·7048
 2004 03 02 751.7087
 2004 03 03 611·7135
 2004 03 04 751·7158
 2004 03 05 341.7112
 2004 03 08 671.7088
 2004 03 09 921.7050
 2004 03 10 191·7145
 2004 03 11 731.7125
 2004 03 12 481·7118
 2004 03 15 831·7080
 2004 03 16 641·7010
 2004 03 17 491.6997
 2004 03 18 211.6883
 2004 03 19 661.6946
 2004 03 22 711.6888
 2004 03 23 541.6873
 2004 03 24 111.6887
 2004 03 25 981·6898
 2004 03 26 301.6910
 2004 03 29 71·6890
 2004 03 30 661·6836
 2004 03 31 591.6750
 2004 04 01 521·6720
 2004 04 02 531.6750
 2004 04 05 651.6815
 2004 04 06 581.6830
 2004 04 07 761.6740
 2004 04 08 621·6780
 2004 04 09 51·6780
 2004 04 12 241.6675
 2004 04 13 651.6713
 2004 04 14 261.6805
 2004 04 15 141.6830
 2004 04 16 161.6762
 2004 04 19 61·6813
 2004 04 20 651.6800
 2004 04 21 401·6920
 2004 04 22 151·7000
 2004 04 23 121·6970
 2004 04 26 241·6965
 2004 04 27 611·6965
 2004 04 28 261.6973
 2004 04 29 221·7049
 2004 04 30 721.7017
 2004 05 03 751.7028
 2004 05 04 831·6962
 2004 05 05 981·6853
 2004 05 06 21.6895
 2004 05 07 91.7024
 2004 05 10 411·7268
 2004 05 11 271.7256
 2004 05 12 341·7220
 2004 05 13 131·7257
 2004 05 14 831.7275
 2004 05 17 241.7280
 2004 05 18 111·7260
 2004 05 19 621.7137
 2004 05 20 141·7207
 2004 05 21 261·7150
 2004 05 24 41·7155
 2004 05 25 571.7155
 2004 05 26 671.7125
 2004 05 27 951·6998
 2004 05 28 61.6984
 2004 06 01 231.7032
 2004 06 02 981.7050
 2004 06 03 201.7120
 2004 06 04 371·7105
 2004 06 07 101·7035
 2004 06 08 891·7075
 2004 06 09 131·7115
 2004 06 10 401·7127
 2004 06 11 941·7167
 2004 06 14 461·7210
 2004 06 15 131·7138
 2004 06 16 841.7196
 2004 06 17 751.7183
 2004 06 18 11.7167
 2004 06 21 821·7203
 2004 06 22 651.7193
 2004 06 23 791·7210
 2004 06 24 111·7097
 2004 06 25 81·7086
 2004 06 28 01.7095
 2004 06 29 561.7157
 2004 06 30 581·7230
 2004 07 01 41.7155
 2004 07 02 341.7123
 2004 07 06 811.7162
 2004 07 07 471.7065
 2004 07 08 81.7075
 2004 07 09 361·7010
 2004 07 12 551·6957
 2004 07 13 111.7038
 2004 07 14 831·7031
 2004 07 15 11.7058
 2004 07 16 31.7010
 2004 07 19 71.6997
 2004 07 20 171.7039
 2004 07 21 481.7160
 2004 07 22 751.7169
 2004 07 23 151·7259
 2004 07 26 221·7222
 2004 07 27 191.7255
 2004 07 28 481·7291
 2004 07 29 431.7260
 2004 07 30 371.7197
 2004 08 02 861·7167
 2004 08 03 211.7185
 2004 08 04 221·7235
 2004 08 05 241.7228
 2004 08 06 421·7160
 2004 08 09 191·7167
 2004 08 10 91.7125
 2004 08 11 721·7125
 2004 08 12 51·7162
 2004 08 13 941·7150
 2004 08 16 851·7153
 2004 08 17 921·7129
 2004 08 18 211.7146
 2004 08 19 201.7087
 2004 08 20 571.7083
 2004 08 23 241.7092
 2004 08 24 581.7127
 2004 08 25 981.7135
 2004 08 26 581·7150
 2004 08 27 301.7128
 2004 08 30 111·7155
 2004 08 31 531·7110
 2004 09 01 421.7065
 2004 09 02 971.7025
 2004 09 03 981·7057
 2004 09 07 361.6992
 2004 09 08 931.6963
 2004 09 09 391·6993
 2004 09 10 641.6965
 2004 09 13 221·6975
 2004 09 14 161·6894
 2004 09 15 941·6920
 2004 09 16 771·6899
 2004 09 17 121·6923
 2004 09 20 441.6899
 2004 09 21 251.6900
 2004 09 22 331.6943
 2004 09 23 301·6942
 2004 09 24 331.6908
 2004 09 27 191·6928
 2004 09 28 501.6965
 2004 09 29 281.6911
 2004 09 30 641·6847
 2004 10 01 891.6813
 2004 10 04 731·6880
 2004 10 05 801.6871
 2004 10 06 451·6915
 2004 10 07 731.6893
 2004 10 08 691.6810
 2004 10 12 871·6860
 2004 10 13 61·6858
 2004 10 14 341.6828
 2004 10 15 351.6780
 2004 10 18 741·6774
 2004 10 19 51.6735
 2004 10 20 611·6724
 2004 10 21 881.6736
 2004 10 22 931.6674
 2004 10 25 231.6633
 2004 10 26 651·6628
 2004 10 27 721.6657
 2004 10 28 171.6636
 2004 10 29 671·6635
 2004 11 01 851·6675
 2004 11 02 581·6675
 2004 11 03 481.6656
 2004 11 04 681·6537
 2004 11 05 841·6534
 2004 11 08 391.6506
 2004 11 09 121.6528
 2004 11 10 841·6569
 2004 11 12 491·6514
 2004 11 15 351.6519
 2004 11 16 571·6505
 2004 11 17 951·6465
 2004 11 18 931.6538
 2004 11 19 881·6457
 2004 11 22 601·6455
 2004 11 23 91·6421
 2004 11 24 551.6416
 2004 11 26 701.6380
 2004 11 29 221·6367
 2004 11 30 561·6386
 2004 12 01 971·6308
 2004 12 02 731.6410
 2004 12 03 661.6348
 2004 12 06 941.6341
 2004 12 07 81.6338
 2004 12 08 171·6483
 2004 12 09 451·6495
 2004 12 10 51.6531
 2004 12 13 991.6460
 2004 12 14 461.6495
 2004 12 15 331.6378
 2004 12 16 951·6427
 2004 12 17 91·6444
 2004 12 20 291·6404
 2004 12 21 311.6398
 2004 12 22 951·6397
 2004 12 23 11·6375
 2004 12 24 601·6392
 2004 12 27 641.6383
 2004 12 28 621.6348
 2004 12 29 621.6412
 2004 12 30 591.6369
 2004 12 31 821.6319
 2005 01 03  781.6390
 2005 01 04  61·6459
 2005 01 05  691.6448
 2005 01 06  611·6496
 2005 01 07  501.6481
 2005 01 10  711·6440
 2005 01 11  601·6363
 2005 01 12  21·6313
 2005 01 13  81·6310
 2005 01 14  191·6374
 2005 01 18  261.6347
 2005 01 19  291·6303
 2005 01 20  111·6392
 2005 01 21  381.6350
 2005 01 24  851.6331
 2005 01 25  931.6404
 2005 01 26  391.6303
 2005 01 27  411.6333
 2005 01 28  831·6341
 2005 01 31  701·6362
 2005 02 01  991·6417
 2005 02 02  661.6373
 2005 02 03  881·6387
 2005 02 04  591·6330
 2005 02 07  231.6408
 2005 02 08  761.6480
 2005 02 09  951.6491
 2005 02 10  871·6518
 2005 02 11  671·6483
 2005 02 14  591.6383
 2005 02 15  221·6382
 2005 02 16  31·6417
 2005 02 17  131·6397
 2005 02 18  271.6383
 2005 02 22  141.6266
 2005 02 23  831.6274
 2005 02 24  681·6300
 2005 02 25  191.6317
 2005 02 28  391·6240
 2005 03 01  281·6221
 2005 03 02  631.6255
 2005 03 03  981.6268
 2005 03 04  931·6250
 2005 03 07  621·6246
 2005 03 08  551·6203
 2005 03 09  511·6180
 2005 03 10  931·6187
 2005 03 11  371.6184
 2005 03 14  251·6233
 2005 03 15  911.6233
 2005 03 16  851.6196
 2005 03 17  271·6230
 2005 03 18  811·6248
 2005 03 21  561·6293
 2005 03 22  371·6348
 2005 03 23  331·6395
 2005 03 24  531.6442
 2005 03 25  91.6427
 2005 03 28  441.6510
 2005 03 29  811.6512
 2005 03 30  991·6504
 2005 03 31  391.6508
 2005 04 01  251.6588
 2005 04 04  201.6663
 2005 04 05  01.6615
 2005 04 06  561·6600
 2005 04 07  231.6568
 2005 04 08  261·6542
 2005 04 11  631·6490
 2005 04 12  11.6498
 2005 04 13  81.6440
 2005 04 14  01.6558
 2005 04 15  191·6554
 2005 04 18  351·6545
 2005 04 19  741·6499
 2005 04 20  661.6460
 2005 04 21  251.6470
 2005 04 22  471.6455
 2005 04 25  411.6458
 2005 04 26  761·6477
 2005 04 27  631.6465
 2005 04 28  491·6448
 2005 04 29  521.6337
 2005 05 02  51·6374
 2005 05 03  391.6385
 2005 05 04  801.6365
 2005 05 05  761·6364
 2005 05 06  531.6412
 2005 05 09  851.6443
 2005 05 10  11·6436
 2005 05 11  81.6441
 2005 05 12  451·6540
 2005 05 13  581.6575
 2005 05 16  11·6565
 2005 05 17  671·6537
 2005 05 18  321·6512
 2005 05 19  391.6554
 2005 05 20  941.6635
 2005 05 23  971.6595
 2005 05 24  891·6540
 2005 05 25  351·6568
 2005 05 26  161.6590
 2005 05 27  661·6591
 2005 05 31  171·6630
 2005 06 01  771.6742
 2005 06 02  311.6713
 2005 06 03  701·6680
 2005 06 06  411.6624
 2005 06 07  221·6612
 2005 06 08  271·6584
 2005 06 09  281.6636
 2005 06 10  121·6693
 2005 06 13  531·6793
 2005 06 14  161·6758
 2005 06 15  831.6736
 2005 06 16  41.6748
 2005 06 17  741.6700
 2005 06 20  361.6745
 2005 06 21  41·6698
 2005 06 22  181.6723
 2005 06 23  191·6704
 2005 06 24  511.6733
 2005 06 27  861·6756
 2005 06 28  801.6822
 2005 06 29  441.6846
 2005 06 30  481.6868
 2005 07 01  491·6914
 2005 07 05  401.6946
 2005 07 06  301.6968
 2005 07 07  401·6985
 2005 07 08  351·7015
 2005 07 11  731·6949
 2005 07 12  831.6860
 2005 07 13  641·6924
 2005 07 14  141·6890
 2005 07 15  811.6875
 2005 07 18  371.6848
 2005 07 19  851.6910
 2005 07 20  811·6890
 2005 07 21  871.6535
 2005 07 22  471·6584
 2005 07 25  891·6618
 2005 07 26  541·6682
 2005 07 27  431·6642
 2005 07 28  941·6651
 2005 07 29  901.6610
 2005 08 01  781·6602
 2005 08 02  231.6545
 2005 08 03  871·6511
 2005 08 04  261·6520
 2005 08 05  221.6542
 2005 08 08  291·6532
 2005 08 09  551·6538
 2005 08 10  591·6462
 2005 08 11  791.6479
 2005 08 12  861·6510
 2005 08 15  561.6600
 2005 08 16  771.6562
 2005 08 17  701.6575
 2005 08 18  441·6654
 2005 08 19  721.6712
 2005 08 22  931.6672
 2005 08 23  381·6680
 2005 08 24  781.6697
 2005 08 25  91·6708
 2005 08 26  461.6732
 2005 08 29  521.6806
 2005 08 30  891.6860
 2005 08 31  991.6830
 2005 09 01  971.6771
 2005 09 02  61·6747
 2005 09 06  31.6758
 2005 09 07  981.6781
 2005 09 08  351.6778
 2005 09 09  201·6738
 2005 09 12  691.6771
 2005 09 13  881.6827
 2005 09 14  731.6787
 2005 09 15  381.6790
 2005 09 16  631·6820
 2005 09 19  761·6828
 2005 09 20  491·6815
 2005 09 21  291.6794
 2005 09 22  861.6810
 2005 09 23  931·6846
 2005 09 26  251.6893
 2005 09 27  861.6935
 2005 09 28  631·6930
 2005 09 29  961.6908
 2005 09 30  901.6899
 2005 10 03  301.6952
 2005 10 04  431·6942
 2005 10 05  671·6915
 2005 10 06  551·6825
 2005 10 07  51.6842
 2005 10 11  41·6902
 2005 10 12  121·6910
 2005 10 13  601.6945
 2005 10 14  781·6881
 2005 10 17  441.6918
 2005 10 18  631.6942
 2005 10 19  681.6946
 2005 10 20  461.6937
 2005 10 21  901.6959
 2005 10 24  761.6935
 2005 10 25  651·6887
 2005 10 26  251.6927
 2005 10 27  911.6865
 2005 10 28  341·6924
 2005 10 31  651·6955
 2005 11 01  621·6951
 2005 11 02  241·6943
 2005 11 03  421·6968
 2005 11 04  51·7000
 2005 11 07  251.6996
 2005 11 08  881.7012
 2005 11 09  331.7020
 2005 11 10  501·7024
 2005 11 14  81·7058
 2005 11 15  101·7020
 2005 11 16  631.7026
 2005 11 17  851·7002
 2005 11 18  301·6995
 2005 11 21  381·6990
 2005 11 22  141·6997
 2005 11 23  261.6920
 2005 11 25  361.6937
 2005 11 28  501·6933
 2005 11 29  921·6927
 2005 11 30  81.6908
 2005 12 01  941.6906
 2005 12 02  441.6880
 2005 12 05  291·6866
 2005 12 06  961.6853
 2005 12 07  991·6860
 2005 12 08  471.6830
 2005 12 09  811.6820
 2005 12 12  771·6800
 2005 12 13  701.6741
 2005 12 14  91.6691
 2005 12 15  311·6679
 2005 12 16  641.6665
 2005 12 19  511·6621
 2005 12 20  61·6654
 2005 12 21  851·6676
 2005 12 22  951.6693
 2005 12 23  111·6656
 2005 12 27  371.6670
 2005 12 28  751.6655
 2005 12 29  321.6646
 2005 12 30  441.6628
 2006 01 03 281·6521
 2006 01 04 571.6450
 2006 01 05 641·6466
 2006 01 06 701·6384
 2006 01 09 291.6362
 2006 01 10 121·6343
 2006 01 11 41·6280
 2006 01 12 321·6261
 2006 01 13 171·6285
 2006 01 17 481.6355
 2006 01 18 891.6298
 2006 01 19 01·6296
 2006 01 20 901.6270
 2006 01 23 971.6208
 2006 01 24 831.6217
 2006 01 25 681.6206
 2006 01 26 761·6240
 2006 01 27 141.6250
 2006 01 30 731·6296
 2006 01 31 541·6219
 2006 02 01 231·6285
 2006 02 02 811.6325
 2006 02 03 721.6350
 2006 02 06 41·6278
 2006 02 07 81.6280
 2006 02 08 61·6330
 2006 02 09 171·6285
 2006 02 10 861·6247
 2006 02 13 311.6282
 2006 02 14 191.6276
 2006 02 15 731·6283
 2006 02 16 951.6353
 2006 02 17 161·6333
 2006 02 21 771·6302
 2006 02 22 271·6312
 2006 02 23 491.6247
 2006 02 24 161.6235
 2006 02 27 631.6217
 2006 02 28 911.6211
 2006 03 01 931.6186
 2006 03 02 41.6145
 2006 03 03 821.6206
 2006 03 06 41·6282
 2006 03 07 951.6318
 2006 03 08 821·6310
 2006 03 09 661·6293
 2006 03 10 281.6278
 2006 03 13 511·6267
 2006 03 14 751.6215
 2006 03 15 731.6188
 2006 03 16 511.6178
 2006 03 17 781·6170
 2006 03 20 321·6143
 2006 03 21 831·6196
 2006 03 22 871·6158
 2006 03 23 221.6188
 2006 03 24 311.6195
 2006 03 27 31.6191
 2006 03 28 731·6194
 2006 03 29 511.6210
 2006 03 30 701.6177
 2006 03 31 651.6157
 2006 04 03 721.6156
 2006 04 04 601.6091
 2006 04 05 761.6071
 2006 04 06 251.6074
 2006 04 07 721.6060
 2006 04 10 671·6078
 2006 04 11 981·6151
 2006 04 12 651.6121
 2006 04 13 861.6080
 2006 04 14 181·6080
 2006 04 17 131.6016
 2006 04 18 931·6008
 2006 04 19 511.5974
 2006 04 20 801·5980
 2006 04 21 201.5960
 2006 04 24 381·5865
 2006 04 25 311·5885
 2006 04 26 481·5869
 2006 04 27 441·5835
 2006 04 28 591.5809
 2006 05 01 131.5787
 2006 05 02 411·5780
 2006 05 03 381·5720
 2006 05 04 361·5764
 2006 05 05 111.5710
 2006 05 08 41·5674
 2006 05 09 741·5673
 2006 05 10 771·5632
 2006 05 11 621.5630
 2006 05 12 51·5686
 2006 05 15 551·5825
 2006 05 16 121·5772
 2006 05 17 291.5753
 2006 05 18 391·5783
 2006 05 19 61.5818
 2006 05 22 991·5840
 2006 05 23 11·5770
 2006 05 24 251.5898
 2006 05 25 761.5770
 2006 05 26 201.5820
 2006 05 30 891·5753
 2006 05 31 71·5759
 2006 06 01 411·5815
 2006 06 02 801·5732
 2006 06 05 321.5740
 2006 06 06 541·5824
 2006 06 07 31.5838
 2006 06 08 121.5977
 2006 06 09 921·5933
 2006 06 12 601.5945
 2006 06 13 851.5975
 2006 06 14 721·5937
 2006 06 15 591·5917
 2006 06 16 441·5934
 2006 06 19 381.5975
 2006 06 20 421·5943
 2006 06 21 431·5908
 2006 06 22 511·5962
 2006 06 23 391·5979
 2006 06 26 281.6010
 2006 06 27 851.5956
 2006 06 28 491.5986
 2006 06 29 861.5955
 2006 06 30 621.5830
 2006 07 03 451·5849
 2006 07 05 331·5857
 2006 07 06 61·5817
 2006 07 07 11.5739
 2006 07 10 121·5744
 2006 07 11 231.5780
 2006 07 12 501.5842
 2006 07 13 261·5835
 2006 07 14 01·5891
 2006 07 17 611.5940
 2006 07 18 911.5930
 2006 07 19 451·5900
 2006 07 20 461.5852
 2006 07 21 171.5823
 2006 07 24 311·5871
 2006 07 25 881·5872
 2006 07 26 121·5822
 2006 07 27 861·5783
 2006 07 28 961·5791
 2006 07 31 121·5792
 2006 08 01 871.5810
 2006 08 02 861·5817
 2006 08 03 351.5785
 2006 08 04 991·5726
 2006 08 07 841.5725
 2006 08 08 621·5732
 2006 08 09 241·5722
 2006 08 10 561·5720
 2006 08 11 401.5792
 2006 08 14 821.5795
 2006 08 15 631·5772
 2006 08 16 141·5728
 2006 08 17 191.5727
 2006 08 18 421·5736
 2006 08 21 781.5712
 2006 08 22 291·5740
 2006 08 23 71·5728
 2006 08 24 591.5775
 2006 08 25 191·5802
 2006 08 28 851.5783
 2006 08 29 201.5755
 2006 08 30 791.5740
 2006 08 31 621.5730
 2006 09 01 861·5721
 2006 09 05 931·5676
 2006 09 06 701·5704
 2006 09 07 61·5697
 2006 09 08 651·5722
 2006 09 11 901·5764
 2006 09 12 261·5771
 2006 09 13 781·5756
 2006 09 14 791.5782
 2006 09 15 991·5839
 2006 09 18 671·5878
 2006 09 19 271·5900
 2006 09 20 81.5846
 2006 09 21 321·5807
 2006 09 22 371·5843
 2006 09 25 301.5860
 2006 09 26 611·5890
 2006 09 27 291.5877
 2006 09 28 51·5867
 2006 09 29 851·5859
 2006 10 02 671·5841
 2006 10 03 501·5818
 2006 10 04 651·5845
 2006 10 05 201·5841
 2006 10 06 851.5893
 2006 10 10 861.5904
 2006 10 11 361.5876
 2006 10 12 841.5836
 2006 10 13 951·5876
 2006 10 16 471.5843
 2006 10 17 621·5775
 2006 10 18 531.5761
 2006 10 19 41·5739
 2006 10 20 731.5742
 2006 10 23 121·5766
 2006 10 24 261.5743
 2006 10 25 451.5716
 2006 10 26 261.5675
 2006 10 27 811·5597
 2006 10 30 301·5612
 2006 10 31 731·5575
 2006 11 01 941·5602
 2006 11 02 881·5612
 2006 11 03 151.5618
 2006 11 06 701.5662
 2006 11 07 891.5592
 2006 11 08 771.5603
 2006 11 09 561.5593
 2006 11 10 421.5553
 2006 11 13 511·5588
 2006 11 14 171.5571
 2006 11 15 531·5596
 2006 11 16 231·5575
 2006 11 17 411·5573
 2006 11 20 21.5567
 2006 11 21 331·5583
 2006 11 22 671.5526
 2006 11 24 471·5502
 2006 11 27 511.5494
 2006 11 28 451.5498
 2006 11 29 571.5446
 2006 11 30 831·5373
 2006 12 01 91·5397
 2006 12 04 641.5400
 2006 12 05 01.5390
 2006 12 06 861.5383
 2006 12 07 441.5376
 2006 12 08 921.5442
 2006 12 11 261·5436
 2006 12 12 201.5428
 2006 12 13 511.5392
 2006 12 14 531·5394
 2006 12 15 931.5414
 2006 12 18 721·5456
 2006 12 19 491·5411
 2006 12 20 991.5388
 2006 12 21 831.5428
 2006 12 22 541·5416
 2006 12 26 821·5403
 2006 12 27 31·5377
 2006 12 28 11.5344
 2006 12 29 61.5338
 2007 01 02  191·5316
 2007 01 03  671·5340
 2007 01 04  801.5383
 2007 01 05  891.5377
 2007 01 08  541.5362
 2007 01 09  171.5361
 2007 01 10  761.5382
 2007 01 11  921·5426
 2007 01 12  61·5428
 2007 01 16  11·5393
 2007 01 17  721.5373
 2007 01 18  271·5380
 2007 01 19  201·5375
 2007 01 22  971.5377
 2007 01 23  721·5343
 2007 01 24  331.5353
 2007 01 25  651.5347
 2007 01 26  41·5385
 2007 01 29  101·5392
 2007 01 30  721·5375
 2007 01 31  351.5362
 2007 02 01  471·5342
 2007 02 02  411.5358
 2007 02 05  331.5337
 2007 02 06  491·5330
 2007 02 07  781·5315
 2007 02 08  481·5322
 2007 02 09  271.5335
 2007 02 12  501·5409
 2007 02 13  711·5424
 2007 02 14  371·5368
 2007 02 15  941.5349
 2007 02 16  101·5315
 2007 02 20  271.5342
 2007 02 21  401.5332
 2007 02 22  951.5335
 2007 02 23  201.5306
 2007 02 26  711.5275
 2007 02 27  131.5258
 2007 02 28  201.5281
 2007 03 01  11·5267
 2007 03 02  531·5265
 2007 03 05  381.5312
 2007 03 06  791.5286
 2007 03 07  971·5260
 2007 03 08  501.5277
 2007 03 09  211.5260
 2007 03 12  131.5268
 2007 03 13  761.5288
 2007 03 14  611·5338
 2007 03 15  951·5326
 2007 03 16  831·5254
 2007 03 19  331.5251
 2007 03 20  121·5259
 2007 03 21  161·5230
 2007 03 22  771·5176
 2007 03 23  881.5177
 2007 03 26  531.5151
 2007 03 27  651·5156
 2007 03 28  91·5174
 2007 03 29  841·5174
 2007 03 30  591·5173
 2007 04 02  501.5208
 2007 04 03  151.5184
 2007 04 04  901.5145
 2007 04 05  321·5127
 2007 04 06  11·5134
 2007 04 09  601·5133
 2007 04 10  11·5163
 2007 04 11  961.5175
 2007 04 12  761.5182
 2007 04 13  311·5163
 2007 04 16  351·5140
 2007 04 17  11·5130
 2007 04 18  561·5119
 2007 04 19  401.5124
 2007 04 20  371.5109
 2007 04 23  241.5122
 2007 04 24  481·5142
 2007 04 25  261·5110
 2007 04 26  761·5156
 2007 04 27  641.5182
 2007 04 30  831·5197
 2007 05 01  521.5210
 2007 05 02  461·5260
 2007 05 03  471.5233
 2007 05 04  181·5154
 2007 05 07  51·5138
 2007 05 08  671.5160
 2007 05 09  241.5157
 2007 05 10  341·5179
 2007 05 11  981·5171
 2007 05 14  821.5158
 2007 05 15  691.5149
 2007 05 16  391·5223
 2007 05 17  701·5266
 2007 05 18  601·5257
 2007 05 21  831.5275
 2007 05 22  641.5331
 2007 05 23  831.5289
 2007 05 24  961·5288
 2007 05 25  911.5286
 2007 05 29  661.5279
 2007 05 30  251·5307
 2007 05 31  81·5307
 2007 06 01  451.5312
 2007 06 04  261.5300
 2007 06 05  91.5300
 2007 06 06  421.5332
 2007 06 07  191·5360
 2007 06 08  511·5415
 2007 06 11  721.5415
 2007 06 12  661·5411
 2007 06 13  131.5439
 2007 06 14  721·5423
 2007 06 15  791·5390
 2007 06 18  741.5371
 2007 06 19  531·5378
 2007 06 20  461·5359
 2007 06 21  161·5356
 2007 06 22  851·5385
 2007 06 25  901·5365
 2007 06 26  551·5376
 2007 06 27  961.5380
 2007 06 28  441·5333
 2007 06 29  991.5300
 2007 07 02  61.5230
 2007 07 03  581.5228
 2007 07 05  191.5211
 2007 07 06  791·5195
 2007 07 09  301.5203
 2007 07 10  641·5163
 2007 07 11  51·5152
 2007 07 12  581.5155
 2007 07 13  831·5157
 2007 07 16  21·5169
 2007 07 17  211.5179
 2007 07 18  841·5167
 2007 07 19  481·5123
 2007 07 20  861.5115
 2007 07 23  121·5076
 2007 07 24  341·5046
 2007 07 25  311·5108
 2007 07 26  521.5146
 2007 07 27  451·5153
 2007 07 30  71.5133
 2007 07 31  631.5157
 2007 08 01  641.5200
 2007 08 02  161.5174
 2007 08 03  301.5157
 2007 08 06  21·5150
 2007 08 07  101.5161
 2007 08 08  431·5105
 2007 08 09  521.5167
 2007 08 10  291.5235
 2007 08 13  21·5194
 2007 08 14  701.5228
 2007 08 15  491·5321
 2007 08 16  501.5349
 2007 08 17  791·5304
 2007 08 20  681.5269
 2007 08 21  221·5320
 2007 08 22  971.5260
 2007 08 23  31·5251
 2007 08 24  291·5210
 2007 08 27  951·5191
 2007 08 28  271.5257
 2007 08 29  631.5220
 2007 08 30  741.5230
 2007 08 31  191·5242
 2007 09 03  221.5242
 2007 09 04  711.5260
 2007 09 05  451.5267
 2007 09 06  701.5228
 2007 09 07  881.5231
 2007 09 10  651.5245
 2007 09 11  131·5197
 2007 09 12  481·5138
 2007 09 13  561·5090
 2007 09 14  71.5115
 2007 09 17  721.5145
 2007 09 18  771·5165
 2007 09 19  841.5062
 2007 09 20  871.5010
 2007 09 21  401.5055
 2007 09 24  101.4998
 2007 09 25  531·5014
 2007 09 26  161·4975
 2007 09 27  621.4915
 2007 09 28  211·4840
 2007 10 01  701·4755
 2007 10 02  331·4836
 2007 10 03  61·4795
 2007 10 04  101·4798
 2007 10 05  661·4703
 2007 10 08  11.4703
 2007 10 09  681.4730
 2007 10 10  31.4657
 2007 10 11  981·4613
 2007 10 12  71·4636
 2007 10 15  661.4653
 2007 10 16  501.4679
 2007 10 17  481.4635
 2007 10 18  641.4609
 2007 10 19  441.4618
 2007 10 22  271.4665
 2007 10 23  221·4644
 2007 10 24  101·4618
 2007 10 25  711·4557
 2007 10 26  331·4527
 2007 10 29  521·4519
 2007 10 30  91.4507
 2007 10 31  421·4485
 2007 11 01  961.4499
 2007 11 02  941.4492
 2007 11 05  471.4502
 2007 11 06  761.4469
 2007 11 07  641·4387
 2007 11 08  301·4386
 2007 11 09  391.4422
 2007 11 13  171·4475
 2007 11 14  131·4467
 2007 11 15  681.4514
 2007 11 16  211.4518
 2007 11 19  341·4487
 2007 11 20  431.4483
 2007 11 21  371·4528
 2007 11 22  571·4528
 2007 11 23  211.4405
 2007 11 26  811·4415
 2007 11 27  961.4419
 2007 11 28  341·4452
 2007 11 29  971.4485
 2007 11 30  761.4455
 2007 12 03  261.4484
 2007 12 04  661.4453
 2007 12 05  71·4466
 2007 12 06  41.4440
 2007 12 07  331·4396
 2007 12 10  901.4395
 2007 12 11  191·4416
 2007 12 12  651.4412
 2007 12 13  491.4416
 2007 12 14  691.4509
 2007 12 17  281.4625
 2007 12 18  841.4594
 2007 12 19  301·4613
 2007 12 20  911·4603
 2007 12 21  521·4556
 2007 12 24  131.4516
 2007 12 26  591.4527
 2007 12 27  691.4490
 2007 12 28  371·4465
 2007 12 31  251·4360
 2008 01 02 421·4375
 2008 01 03 421·4351
 2008 01 04 511.4322
 2008 01 07 231·4365
 2008 01 08 111.4320
 2008 01 09 701.4313
 2008 01 10 881.4325
 2008 01 11 301.4315
 2008 01 14 211·4294
 2008 01 15 441·4291
 2008 01 16 681·4300
 2008 01 17 981.4343
 2008 01 18 561.4381
 2008 01 22 751.4359
 2008 01 23 341·4343
 2008 01 24 21·4265
 2008 01 25 211·4236
 2008 01 28 21.4207
 2008 01 29 561·4225
 2008 01 30 421.4194
 2008 01 31 481·4165
 2008 02 01 871·4136
 2008 02 04 271.4143
 2008 02 05 441.4191
 2008 02 06 941.4151
 2008 02 07 181.4165
 2008 02 08 681·4174
 2008 02 11 581·4190
 2008 02 12 401.4153
 2008 02 13 81·4191
 2008 02 14 221.4177
 2008 02 15 591·4120
 2008 02 19 941.4127
 2008 02 20 951.4111
 2008 02 21 581.4100
 2008 02 22 481.4056
 2008 02 25 861·4057
 2008 02 26 431·4047
 2008 02 27 701·3960
 2008 02 28 501·3934
 2008 02 29 731.3935
 2008 03 03 381.3914
 2008 03 04 781·3896
 2008 03 05 161·3891
 2008 03 06 381·3859
 2008 03 07 931.3842
 2008 03 10 261.3873
 2008 03 11 211·3865
 2008 03 12 861.3855
 2008 03 13 471.3795
 2008 03 14 821·3812
 2008 03 17 651·3799
 2008 03 18 491·3775
 2008 03 19 631.3846
 2008 03 20 411·3892
 2008 03 21 741.3860
 2008 03 24 841·3902
 2008 03 25 281.3835
 2008 03 26 231·3800
 2008 03 27 981·3791
 2008 03 28 731·3807
 2008 03 31 551·3786
 2008 04 01 711.3782
 2008 04 02 131.3788
 2008 04 03 221.3852
 2008 04 04 831.3816
 2008 04 07 541.3803
 2008 04 08 191·3804
 2008 04 09 631·3772
 2008 04 10 731.3576
 2008 04 11 661·3567
 2008 04 14 411·3577
 2008 04 15 521.3581
 2008 04 16 141.3508
 2008 04 17 281·3523
 2008 04 18 301·3587
 2008 04 21 711.3545
 2008 04 22 191.3503
 2008 04 23 821·3522
 2008 04 24 601.3596
 2008 04 25 271.3636
 2008 04 28 261.3619
 2008 04 29 981.3608
 2008 04 30 341·3576
 2008 05 01 521.3605
 2008 05 02 971.3638
 2008 05 05 701.3591
 2008 05 06 751.3588
 2008 05 07 11.3666
 2008 05 08 211.3745
 2008 05 09 171·3685
 2008 05 12 351·3663
 2008 05 13 581·3707
 2008 05 14 101·3788
 2008 05 15 841.3776
 2008 05 16 881·3688
 2008 05 19 271·3710
 2008 05 20 31.3657
 2008 05 21 391.3578
 2008 05 22 351.3602
 2008 05 23 421.3583
 2008 05 27 611·3626
 2008 05 28 771·3650
 2008 05 29 21·3668
 2008 05 30 581.3635
 2008 06 02 741.3631
 2008 06 03 171·3634
 2008 06 04 391.3643
 2008 06 05 571·3670
 2008 06 06 541.3628
 2008 06 09 21·3635
 2008 06 10 211·3723
 2008 06 11 461·3715
 2008 06 12 381·3796
 2008 06 13 31.3802
 2008 06 16 481.3725
 2008 06 17 571.3682
 2008 06 18 901.3700
 2008 06 19 131.3690
 2008 06 20 471.3645
 2008 06 23 461·3687
 2008 06 24 981·3656
 2008 06 25 511·3698
 2008 06 26 671·3651
 2008 06 27 941.3632
 2008 06 30 741·3608
 2008 07 01 621·3617
 2008 07 02 841.3574
 2008 07 03 91.3628
 2008 07 07 561.3650
 2008 07 08 141.3651
 2008 07 09 981.3583
 2008 07 10 231·3605
 2008 07 11 81·3561
 2008 07 14 21·3527
 2008 07 15 341·3472
 2008 07 16 911.3480
 2008 07 17 171.3507
 2008 07 18 451·3512
 2008 07 21 441·3522
 2008 07 22 951·3578
 2008 07 23 961·3643
 2008 07 24 871·3616
 2008 07 25 21.3607
 2008 07 28 421.3626
 2008 07 29 831.3678
 2008 07 30 981·3681
 2008 07 31 81.3676
 2008 08 01 641.3725
 2008 08 04 411.3732
 2008 08 05 701.3797
 2008 08 06 891·3821
 2008 08 07 171·3923
 2008 08 08 571.4037
 2008 08 11 241·4115
 2008 08 12 951.4084
 2008 08 13 831.4032
 2008 08 14 451.4100
 2008 08 15 41·4170
 2008 08 18 01·4133
 2008 08 19 691·4158
 2008 08 20 431.4145
 2008 08 21 791.4071
 2008 08 22 51·4102
 2008 08 25 61·4153
 2008 08 26 131·4255
 2008 08 27 421.4194
 2008 08 28 371·4185
 2008 08 29 501.4167
 2008 09 02 431·4308
 2008 09 03 131·4350
 2008 09 04 441.4360
 2008 09 05 841·4346
 2008 09 08 471·4296
 2008 09 09 371.4323
 2008 09 10 31·4338
 2008 09 11 151·4440
 2008 09 12 611.4287
 2008 09 15 821·4292
 2008 09 16 141·4362
 2008 09 17 731·4337
 2008 09 18 501·4320
 2008 09 19 421·4256
 2008 09 22 21·4132
 2008 09 23 151·4137
 2008 09 24 01.4230
 2008 09 25 371·4231
 2008 09 26 181.4280
 2008 09 29 241·4288
 2008 09 30 251.4331
 2008 10 01 111·4366
 2008 10 02 371·4483
 2008 10 03 51.4506
 2008 10 06 631·4686
 2008 10 07 321.4622
 2008 10 08 591·4660
 2008 10 09 901.4727
 2008 10 10 761·4830
 2008 10 14 961.4620
 2008 10 15 101·4703
 2008 10 16 371.4815
 2008 10 17 531·4792
 2008 10 20 211·4777
 2008 10 21 411·4835
 2008 10 22 261·4995
 2008 10 23 61.5053
 2008 10 24 511.5077
 2008 10 27 261·5111
 2008 10 28 641.5026
 2008 10 29 731.4988
 2008 10 30 551.4732
 2008 10 31 661.4841
 2008 11 03 841.4792
 2008 11 04 171.4720
 2008 11 05 281·4753
 2008 11 06 861.4997
 2008 11 07 401·4965
 2008 11 10 261·4915
 2008 11 12 891.5075
 2008 11 13 371.5190
 2008 11 14 161·5205
 2008 11 17 131.5212
 2008 11 18 821.5270
 2008 11 19 951.5279
 2008 11 20 181.5306
 2008 11 21 161·5302
 2008 11 24 761.5102
 2008 11 25 581.5107
 2008 11 26 771·5098
 2008 11 28 981.5082
 2008 12 01 651.5310
 2008 12 02 541.5289
 2008 12 03 501·5275
 2008 12 04 451.5228
 2008 12 05 681.5240
 2008 12 08 331.5029
 2008 12 09 191.5036
 2008 12 10 731.4970
 2008 12 11 291·4855
 2008 12 12 691.4880
 2008 12 15 911.4756
 2008 12 16 181·4685
 2008 12 17 181.4415
 2008 12 18 631.4333
 2008 12 19 961.4590
 2008 12 22 431·4477
 2008 12 23 291·4492
 2008 12 24 401·4455
 2008 12 26 921·4494
 2008 12 29 361.4370
 2008 12 30 811.4372
 2008 12 31 521·4377
 2009 01 02  611·4513
 2009 01 05  101.4730
 2009 01 06  181·4750
 2009 01 07  731.4707
 2009 01 08  81·4780
 2009 01 09  21·4843
 2009 01 12  81.4880
 2009 01 13  41·4872
 2009 01 14  661·4925
 2009 01 15  771.4972
 2009 01 16  481·4902
 2009 01 20  691.5078
 2009 01 21  911.5062
 2009 01 22  211.4972
 2009 01 23  541.5054
 2009 01 26  201.4993
 2009 01 27  651·5072
 2009 01 28  481·4988
 2009 01 29  721.5068
 2009 01 30  321·5106
 2009 02 02  941·5145
 2009 02 03  961.5082
 2009 02 04  711·5056
 2009 02 05  61.5040
 2009 02 06  111·4952
 2009 02 09  261·4921
 2009 02 10  451·5040
 2009 02 11  661·5050
 2009 02 12  711·5118
 2009 02 13  281·5077
 2009 02 17  121.5283
 2009 02 18  631·5316
 2009 02 19  571.5264
 2009 02 20  141.5356
 2009 02 23  181·5290
 2009 02 24  721.5275
 2009 02 25  751·5294
 2009 02 26  221.5367
 2009 02 27  311.5461
 2009 03 02  941·5565
 2009 03 03  571.5526
 2009 03 04  151·5452
 2009 03 05  451·5532
 2009 03 06  551·5450
 2009 03 09  591.5489
 2009 03 10  801.5346
 2009 03 11  801.5315
 2009 03 12  41·5355
 2009 03 13  621.5429
 2009 03 16  321·5310
 2009 03 17  791·5325
 2009 03 18  171.5271
 2009 03 19  751·5060
 2009 03 20  71.5138
 2009 03 23  131.5096
 2009 03 24  941.5112
 2009 03 25  281·5086
 2009 03 26  681.5087
 2009 03 27  741·5138
 2009 03 30  611.5226
 2009 03 31  771·5206
 2009 04 01  41·5215
 2009 04 02  831.4980
 2009 04 03  691·5065
 2009 04 06  61·5066
 2009 04 07  271.5102
 2009 04 08  821.5172
 2009 04 09  921.5158
 2009 04 10  191.5182
 2009 04 13  751.5148
 2009 04 14  421.4967
 2009 04 15  311.5025
 2009 04 16  491·4967
 2009 04 17  111·4998
 2009 04 20  571·5087
 2009 04 21  111.5046
 2009 04 22  531·5049
 2009 04 23  231.5015
 2009 04 24  451.4873
 2009 04 27  831.4933
 2009 04 28  121·4975
 2009 04 29  241.4820
 2009 04 30  511·4772
 2009 05 01  221·4810
 2009 05 04  321·4747
 2009 05 05  511.4716
 2009 05 06  441·4715
 2009 05 07  291.4655
 2009 05 08  461·4630
 2009 05 11  681.4612
 2009 05 12  181.4593
 2009 05 13  281.4635
 2009 05 14  101.4647
 2009 05 15  631.4683
 2009 05 18  931·4653
 2009 05 19  711·4616
 2009 05 20  61.4569
 2009 05 21  471·4580
 2009 05 22  111.4406
 2009 05 26  321.4482
 2009 05 27  401·4505
 2009 05 28  611·4512
 2009 05 29  441·4453
 2009 06 01  131.4418
 2009 06 02  441·4380
 2009 06 03  651.4430
 2009 06 04  831·4455
 2009 06 05  381.4520
 2009 06 08  741·4575
 2009 06 09  481.4561
 2009 06 10  501·4540
 2009 06 11  581.4480
 2009 06 12  131·4494
 2009 06 15  231.4608
 2009 06 16  881·4588
 2009 06 17  481·4584
 2009 06 18  671.4543
 2009 06 19  291.4528
 2009 06 22  651.4586
 2009 06 23  91·4558
 2009 06 24  671.4534
 2009 06 25  261·4568
 2009 06 26  771·4536
 2009 06 29  651.4527
 2009 06 30  701·4480
 2009 07 01  51.4430
 2009 07 02  421·4512
 2009 07 03  691.4530
 2009 07 06  581.4560
 2009 07 07  761·4580
 2009 07 08  51.4639
 2009 07 09  931·4581
 2009 07 10  381·4633
 2009 07 13  801·4625
 2009 07 14  341·4594
 2009 07 15  411·4516
 2009 07 16  401.4520
 2009 07 17  771.4494
 2009 07 20  241.4400
 2009 07 21  351·4429
 2009 07 22  231.4423
 2009 07 23  571·4388
 2009 07 24  941.4395
 2009 07 27  281·4397
 2009 07 28  661.4398
 2009 07 29  321·4465
 2009 07 30  881·4430
 2009 07 31  941.4390
 2009 08 03  781·4323
 2009 08 04  391·4325
 2009 08 05  751·4340
 2009 08 06  341.4360
 2009 08 07  891·4400
 2009 08 10  431·4422
 2009 08 11  501.4478
 2009 08 12  731.4430
 2009 08 13  571.4425
 2009 08 14  301·4448
 2009 08 17  311·4505
 2009 08 18  621·4510
 2009 08 19  631.4487
 2009 08 20  141·4451
 2009 08 21  631.4392
 2009 08 24  751.4412
 2009 08 25  131·4408
 2009 08 26  321.4459
 2009 08 27  141.4448
 2009 08 28  141·4381
 2009 08 31  391·4414
 2009 09 01  481·4440
 2009 09 02  791.4428
 2009 09 03  41·4392
 2009 09 04  981.4380
 2009 09 08  491·4259
 2009 09 09  781·4237
 2009 09 10  941.4265
 2009 09 11  721.4217
 2009 09 14  481.4224
 2009 09 15  531.4218
 2009 09 16  621.4117
 2009 09 17  661.4132
 2009 09 18  831·4162
 2009 09 21  751.4163
 2009 09 22  61·4120
 2009 09 23  141.4129
 2009 09 24  171.4160
 2009 09 25  381·4144
 2009 09 28  521.4162
 2009 09 29  711·4186
 2009 09 30  381.4087
 2009 10 01  591·4142
 2009 10 02  511.4133
 2009 10 05  191.4105
 2009 10 06  591·4000
 2009 10 07  851·4010
 2009 10 08  781·3898
 2009 10 09  641.3927
 2009 10 13  181·3975
 2009 10 14  841.3914
 2009 10 15  341.3890
 2009 10 16  391·3919
 2009 10 19  771·3891
 2009 10 20  491.3960
 2009 10 21  431·3910
 2009 10 22  01.3948
 2009 10 23  241·3929
 2009 10 26  11·3947
 2009 10 27  561.3978
 2009 10 28  291·4015
 2009 10 29  731·3982
 2009 10 30  831.3980
 2009 11 02  501.3965
 2009 11 03  321·4018
 2009 11 04  601.3958
 2009 11 05  641·3956
 2009 11 06  231·3928
 2009 11 09  401·3862
 2009 11 10  501·3878
 2009 11 12  391·3889
 2009 11 13  11·3862
 2009 11 16  121.3849
 2009 11 17  301·3877
 2009 11 18  271.3829
 2009 11 19  361.3890
 2009 11 20  271.3880
 2009 11 23  131.3858
 2009 11 24  721.3857
 2009 11 25  11.3795
 2009 11 27  931·3870
 2009 11 30  361·3845
 2009 12 01  431·3796
 2009 12 02  981.3796
 2009 12 03  421.3806
 2009 12 04  631.3865
 2009 12 07  331·3890
 2009 12 08  531·3926
 2009 12 09  301·3899
 2009 12 10  821.3892
 2009 12 11  631.3924
 2009 12 14  141·3913
 2009 12 15  381.3943
 2009 12 16  51.3964
 2009 12 17  771.4040
 2009 12 18  581·4033
 2009 12 21  741.4053
 2009 12 22  711·4076
 2009 12 23  431.4082
 2009 12 24  861·4070
 2009 12 28  691.4060
 2009 12 29  411.4045
 2009 12 30  561.4048
 2009 12 31  211·4035
 2010 01 04 791.3971
 2010 01 05 51.3956
 2010 01 06 351.3945
 2010 01 07 161·3971
 2010 01 08 871·3941
 2010 01 11 751.3878
 2010 01 12 231·3884
 2010 01 13 451.3885
 2010 01 14 991·3879
 2010 01 15 881·3910
 2010 01 19 911.3908
 2010 01 20 91·4006
 2010 01 21 461.4010
 2010 01 22 91·4020
 2010 01 25 321.3995
 2010 01 26 331·4044
 2010 01 27 861.4044
 2010 01 28 241·4025
 2010 01 29 651·4055
 2010 02 01 671.4122
 2010 02 02 991.4092
 2010 02 03 461·4121
 2010 02 04 351.4200
 2010 02 05 881·4228
 2010 02 08 931·4214
 2010 02 09 141·4165
 2010 02 10 111·4178
 2010 02 11 941·4129
 2010 02 12 991.4115
 2010 02 16 911.4059
 2010 02 17 871·4063
 2010 02 18 121.4077
 2010 02 19 741.4126
 2010 02 22 631.4085
 2010 02 23 811.4105
 2010 02 24 921.4085
 2010 02 25 991.4107
 2010 02 26 451·4049
 2010 03 01 391·4059
 2010 03 02 101·4035
 2010 03 03 821·3981
 2010 03 04 731·4001
 2010 03 05 291·3991
 2010 03 08 651·3992
 2010 03 09 531.3983
 2010 03 10 121.3976
 2010 03 11 451.3977
 2010 03 12 841·3940
 2010 03 15 691.3981
 2010 03 16 481·3949
 2010 03 17 71.3930
 2010 03 18 161.3960
 2010 03 19 121·3980
 2010 03 22 951.4025
 2010 03 23 581·3999
 2010 03 24 381.4055
 2010 03 25 891.4055
 2010 03 26 911.4033
 2010 03 29 691·3988
 2010 03 30 481.3997
 2010 03 31 311·3986
 2010 04 01 981.3965
 2010 04 02 321·3985
 2010 04 05 741·3971
 2010 04 06 961.3966
 2010 04 07 41·3946
 2010 04 08 671.3941
 2010 04 09 641.3890
 2010 04 12 631.3902
 2010 04 13 231·3922
 2010 04 14 191.3732
 2010 04 15 951·3744
 2010 04 16 411.3746
 2010 04 19 921.3795
 2010 04 20 561.3749
 2010 04 21 681·3723
 2010 04 22 611·3733
 2010 04 23 741·3710
 2010 04 26 731·3679
 2010 04 27 61.3722
 2010 04 28 791.3763
 2010 04 29 561·3683
 2010 04 30 881·3701
 2010 05 03 611·3717
 2010 05 04 771.3783
 2010 05 05 531·3915
 2010 05 06 461.3975
 2010 05 07 81.3951
 2010 05 10 621·3804
 2010 05 11 11.3808
 2010 05 12 161.3800
 2010 05 13 481.3813
 2010 05 14 661·3868
 2010 05 17 641.3932
 2010 05 18 921·3883
 2010 05 19 61·3997
 2010 05 20 441.4100
 2010 05 21 291.4080
 2010 05 24 931.4055
 2010 05 25 321·4187
 2010 05 26 791.4078
 2010 05 27 101.4019
 2010 05 28 641·4040
 2010 06 01 21.4090
 2010 06 02 781.4092
 2010 06 03 431·4054
 2010 06 04 731·4117
 2010 06 07 151.4146
 2010 06 08 711.4156
 2010 06 09 931.4110
 2010 06 10 151.4037
 2010 06 11 991·4030
 2010 06 14 161·3935
 2010 06 15 471.3940
 2010 06 16 81.3939
 2010 06 17 21·3920
 2010 06 18 941.3845
 2010 06 21 181.3743
 2010 06 22 981.3812
 2010 06 23 01.3866
 2010 06 24 121·3926
 2010 06 25 441.3891
 2010 06 28 521.3860
 2010 06 29 941.4012
 2010 06 30 21·3961
 2010 07 01 881.3950
 2010 07 02 661.3945
 2010 07 06 91.3856
 2010 07 07 201.3870
 2010 07 08 371.3797
 2010 07 09 581·3802
 2010 07 12 951.3831
 2010 07 13 471.3755
 2010 07 14 41.3732
 2010 07 15 731.3751
 2010 07 16 281·3768
 2010 07 19 911·3769
 2010 07 20 281·3745
 2010 07 21 791.3753
 2010 07 22 91·3730
 2010 07 23 831.3709
 2010 07 26 711·3611
 2010 07 27 711.3623
 2010 07 28 621.3660
 2010 07 29 801.3629
 2010 07 30 221.3595
 2010 08 02 681·3506
 2010 08 03 381·3490
 2010 08 04 631·3521
 2010 08 05 921·3528
 2010 08 06 141.3475
 2010 08 09 121·3477
 2010 08 10 391·3560
 2010 08 11 201·3645
 2010 08 12 781·3608
 2010 08 13 851·3625
 2010 08 16 401.3612
 2010 08 17 701.3528
 2010 08 18 551.3489
 2010 08 19 821.3545
 2010 08 20 221.3583
 2010 08 23 281.3570
 2010 08 24 631.3591
 2010 08 25 541.3607
 2010 08 26 671.3550
 2010 08 27 71·3528
 2010 08 30 461.3540
 2010 08 31 761·3546
 2010 09 01 821·3468
 2010 09 02 461·3457
 2010 09 03 751·3437
 2010 09 07 481.3477
 2010 09 08 971·3430
 2010 09 09 81.3410
 2010 09 10 421.3400
 2010 09 13 961·3362
 2010 09 14 711·3326
 2010 09 15 791.3379
 2010 09 16 671·3373
 2010 09 17 701.3363
 2010 09 20 841.3331
 2010 09 21 741.3315
 2010 09 22 951.3258
 2010 09 23 451.3262
 2010 09 24 431·3226
 2010 09 27 301.3217
 2010 09 28 941·3180
 2010 09 29 221·3150
 2010 09 30 801.3162
 2010 10 01 101.3117
 2010 10 04 581.3143
 2010 10 05 271.3098
 2010 10 06 521·3072
 2010 10 07 21·3075
 2010 10 08 71·3055
 2010 10 12 91·3060
 2010 10 13 391·3027
 2010 10 14 181.2972
 2010 10 15 841.2961
 2010 10 18 441.2985
 2010 10 19 491·3075
 2010 10 20 971.3028
 2010 10 21 601.2990
 2010 10 22 331·2994
 2010 10 25 141·2920
 2010 10 26 21·2974
 2010 10 27 271·3060
 2010 10 28 01·2960
 2010 10 29 891.2945
 2010 11 01 201·2916
 2010 11 02 61.2872
 2010 11 03 971.2887
 2010 11 04 571·2824
 2010 11 05 641.2862
 2010 11 08 401·2869
 2010 11 09 991.2855
 2010 11 10 241·2885
 2010 11 12 731·2934
 2010 11 15 981.3009
 2010 11 16 51·3046
 2010 11 17 221·3017
 2010 11 18 81·2963
 2010 11 19 751.2980
 2010 11 22 421.2981
 2010 11 23 81.3129
 2010 11 24 591.3085
 2010 11 26 901·3194
 2010 11 29 591·3223
 2010 11 30 631.3202
 2010 12 01 371·3090
 2010 12 02 871·3062
 2010 12 03 331.3030
 2010 12 06 931.3055
 2010 12 07 821·3035
 2010 12 08 341·3147
 2010 12 09 631·3120
 2010 12 10 321·3083
 2010 12 13 541·3043
 2010 12 14 271.3012
 2010 12 15 761.3126
 2010 12 16 341.3163
 2010 12 17 441.3164
 2010 12 20 841·3165
 2010 12 21 201.3125
 2010 12 22 821·3068
 2010 12 23 631·3046
 2010 12 27 501.3005
 2010 12 28 731.2967
 2010 12 29 821·2942
 2010 12 30 491·2885
 2011 01 03  931.2842
 2011 01 04  331·2874
 2011 01 05  661.2911
 2011 01 06  651.2949
 2011 01 07  81·2945
 2011 01 10  271.2986
 2011 01 11  911·2938
 2011 01 12  991.2892
 2011 01 13  131.2842
 2011 01 14  51·2886
 2011 01 18  391·2824
 2011 01 19  651.2815
 2011 01 20  541.2887
 2011 01 21  431.2830
 2011 01 24  151.2806
 2011 01 25  991·2819
 2011 01 26  981.2793
 2011 01 27  401·2791
 2011 01 28  521.2841
 2011 01 31  651·2794
 2011 02 01  411.2712
 2011 02 02  221.2720
 2011 02 03  61·2741
 2011 02 04  511.2746
 2011 02 07  21.2742
 2011 02 08  391·2716
 2011 02 09  581·2736
 2011 02 10  691.2768
 2011 02 11  241.2829
 2011 02 14  681·2821
 2011 02 15  171·2800
 2011 02 16  581·2796
 2011 02 17  761.2757
 2011 02 18  81.2736
 2011 02 22  121·2791
 2011 02 23  801·2772
 2011 02 24  541·2756
 2011 02 25  841.2727
 2011 02 28  21.2720
 2011 03 01  231·2707
 2011 03 02  751.2694
 2011 03 03  471.2680
 2011 03 04  661·2665
 2011 03 07  11.2655
 2011 03 08  851·2675
 2011 03 09  731.2675
 2011 03 10  131·2715
 2011 03 11  501.2682
 2011 03 14  521.2675
 2011 03 15  621·2805
 2011 03 16  741·2817
 2011 03 17  341·2782
 2011 03 18  701·2744
 2011 03 21  391.2672
 2011 03 22  41·2631
 2011 03 23  411.2654
 2011 03 24  591.2603
 2011 03 25  541·2605
 2011 03 28  871.2612
 2011 03 29  841.2620
 2011 03 30  621.2621
 2011 03 31  841.2600
 2011 04 01  291·2606
 2011 04 04  01.2602
 2011 04 05  501.2605
 2011 04 06  271·2602
 2011 04 07  601.2611
 2011 04 08  531·2570
 2011 04 11  151.2556
 2011 04 12  111·2588
 2011 04 13  391·2556
 2011 04 14  301.2480
 2011 04 15  771·2424
 2011 04 18  851·2489
 2011 04 19  461·2450
 2011 04 20  441·2385
 2011 04 21  811·2341
 2011 04 22  241.2338
 2011 04 25  881·2355
 2011 04 26  341·2321
 2011 04 27  951·2327
 2011 04 28  291.2292
 2011 04 29  971.2230
 2011 05 02  611.2222
 2011 05 03  131.2250
 2011 05 04  261·2312
 2011 05 05  301·2382
 2011 05 06  151·2337
 2011 05 09  551·2335
 2011 05 10  641·2335
 2011 05 11  681.2321
 2011 05 12  71·2410
 2011 05 13  651·2458
 2011 05 16  201.2500
 2011 05 17  171·2494
 2011 05 18  761·2408
 2011 05 19  121.2399
 2011 05 20  931.2384
 2011 05 23  101·2488
 2011 05 24  841.2460
 2011 05 25  901.2460
 2011 05 26  91.2461
 2011 05 27  31·2360
 2011 05 31  201.2342
 2011 06 01  191·2310
 2011 06 02  181·2356
 2011 06 03  781·2292
 2011 06 06  971.2287
 2011 06 07  411·2283
 2011 06 08  961·2315
 2011 06 09  401.2292
 2011 06 10  511.2345
 2011 06 13  271·2371
 2011 06 14  431·2307
 2011 06 15  231·2365
 2011 06 16  471.2405
 2011 06 17  711.2332
 2011 06 20  841·2349
 2011 06 21  831·2312
 2011 06 22  721.2306
 2011 06 23  911.2385
 2011 06 24  711.2372
 2011 06 27  01·2412
 2011 06 28  381·2387
 2011 06 29  331.2327
 2011 06 30  771·2273
 2011 07 01  831·2264
 2011 07 05  851.2274
 2011 07 06  641.2287
 2011 07 07  41.2230
 2011 07 08  621·2217
 2011 07 11  741.2272
 2011 07 12  801.2248
 2011 07 13  771·2176
 2011 07 14  941·2175
 2011 07 15  941.2173
 2011 07 18  991.2192
 2011 07 19  471.2152
 2011 07 20  611.2138
 2011 07 21  571.2102
 2011 07 22  661.2082
 2011 07 25  881·2070
 2011 07 26  701·2034
 2011 07 27  21·2031
 2011 07 28  491.2021
 2011 07 29  21.2031
 2011 08 01  511.2050
 2011 08 02  901·2044
 2011 08 03  431.2065
 2011 08 04  131.2195
 2011 08 05  621·2214
 2011 08 08  111.2171
 2011 08 09  671·2146
 2011 08 10  721.2177
 2011 08 11  851·2116
 2011 08 12  781.2110
 2011 08 15  651.2035
 2011 08 16  551·2007
 2011 08 17  261·2025
 2011 08 18  271.2153
 2011 08 19  61.2080
 2011 08 22  611.2085
 2011 08 23  161·2038
 2011 08 24  221·2055
 2011 08 25  841.2105
 2011 08 26  171.2035
 2011 08 29  121·2052
 2011 08 30  501.2063
 2011 08 31  191.2031
 2011 09 01  721.2023
 2011 09 02  971·2045
 2011 09 06  251·2101
 2011 09 07  551·2093
 2011 09 08  11·2130
 2011 09 09  761·2273
 2011 09 12  851·2362
 2011 09 13  601.2410
 2011 09 14  71.2453
 2011 09 15  811·2442
 2011 09 16  921·2397
 2011 09 19  301·2632
 2011 09 20  131.2580
 2011 09 21  691.2740
 2011 09 22  351.3088
 2011 09 23  821·2950
 2011 09 26  701·2981
 2011 09 27  211.2795
 2011 09 28  251.2855
 2011 09 29  611·2920
 2011 09 30  531·3006
 2011 10 03  451·3104
 2011 10 04  21·3135
 2011 10 05  371.3038
 2011 10 06  641.3008
 2011 10 07  721.2903
 2011 10 11  271·2817
 2011 10 12  31·2751
 2011 10 13  271·2803
 2011 10 14  571·2662
 2011 10 17  901.2675
 2011 10 18  791.2691
 2011 10 19  921.2657
 2011 10 20  841.2727
 2011 10 21  21.2743
 2011 10 24  91·2654
 2011 10 25  351·2630
 2011 10 26  591.2743
 2011 10 27  21·2464
 2011 10 28  611.2421
 2011 10 31  571.2515
 2011 11 01  131.2782
 2011 11 02  521.2720
 2011 11 03  311.2718
 2011 11 04  831·2676
 2011 11 07  21.2701
 2011 11 08  411.2699
 2011 11 09  361·2839
 2011 11 10  631.2902
 2011 11 14  101.2905
 2011 11 15  811.2927
 2011 11 16  221.2915
 2011 11 17  731.2930
 2011 11 18  421.2965
 2011 11 21  101.3023
 2011 11 22  571·3017
 2011 11 23  121.3106
 2011 11 25  291.3117
 2011 11 28  921.3001
 2011 11 29  361.2944
 2011 11 30  71·2825
 2011 12 01  291·2823
 2011 12 02  131.2840
 2011 12 05  781.2777
 2011 12 06  81·2836
 2011 12 07  241.2855
 2011 12 08  871·2943
 2011 12 09  271·2931
 2011 12 12  901·3012
 2011 12 13  191.3013
 2011 12 14  521.3087
 2011 12 15  511·3078
 2011 12 16  531.3032
 2011 12 19  461·3069
 2011 12 20  701.2988
 2011 12 21  461.2975
 2011 12 22  241·2929
 2011 12 23  631·2935
 2011 12 27  311·2965
 2011 12 28  301·2986
 2011 12 29  521.3003
 2011 12 30  501.2948
 2012 01 03 451.2824
 2012 01 04 471·2873
 2012 01 05 121.2923
 2012 01 06 151·2931
 2012 01 09 521·2973
 2012 01 10 671·2890
 2012 01 11 61·2923
 2012 01 12 891·2907
 2012 01 13 141.2929
 2012 01 17 841·2839
 2012 01 18 581·2785
 2012 01 19 281·2733
 2012 01 20 191.2728
 2012 01 23 171.2667
 2012 01 24 201·2693
 2012 01 25 151.2700
 2012 01 26 801.2553
 2012 01 27 91.2526
 2012 01 30 651.2575
 2012 01 31 561·2576
 2012 02 01 351·2521
 2012 02 02 311·2463
 2012 02 03 951.2424
 2012 02 06 821.2475
 2012 02 07 471·2457
 2012 02 08 761·2461
 2012 02 09 361.2476
 2012 02 10 501.2591
 2012 02 13 31·2551
 2012 02 14 631.2646
 2012 02 15 361.2609
 2012 02 16 431·2625
 2012 02 17 171·2591
 2012 02 21 371.2565
 2012 02 22 731·2581
 2012 02 23 661.2565
 2012 02 24 271·2558
 2012 02 27 671·2545
 2012 02 28 461.2520
 2012 02 29 501.2474
 2012 03 01 941·2474
 2012 03 02 461.2511
 2012 03 05 811·2577
 2012 03 06 541.2641
 2012 03 07 81·2598
 2012 03 08 951.2527
 2012 03 09 271.2540
 2012 03 12 581.2613
 2012 03 13 811.2581
 2012 03 14 561·2686
 2012 03 15 611.2630
 2012 03 16 701.2580
 2012 03 19 511.2565
 2012 03 20 01·2626
 2012 03 21 831·2652
 2012 03 22 191·2661
 2012 03 23 811.2625
 2012 03 26 201.2570
 2012 03 27 181.2562
 2012 03 28 651.2584
 2012 03 29 591.2613
 2012 03 30 361·2573
 2012 04 02 171.2539
 2012 04 03 871.2510
 2012 04 04 981·2595
 2012 04 05 911·2592
 2012 04 06 541·2605
 2012 04 09 931·2625
 2012 04 10 351·2627
 2012 04 11 561.2586
 2012 04 12 311.2522
 2012 04 13 141.2474
 2012 04 16 331.2500
 2012 04 17 231·2481
 2012 04 18 731·2508
 2012 04 19 71·2508
 2012 04 20 811.2488
 2012 04 23 121.2486
 2012 04 24 301·2468
 2012 04 25 541·2439
 2012 04 26 911·2401
 2012 04 27 681.2385
 2012 04 30 781·2368
 2012 05 01 601.2355
 2012 05 02 11.2399
 2012 05 03 591·2425
 2012 05 04 161.2445
 2012 05 07 591.2465
 2012 05 08 741·2477
 2012 05 09 791·2523
 2012 05 10 711·2494
 2012 05 11 61·2503
 2012 05 14 981·2558
 2012 05 15 481·2588
 2012 05 16 931.2667
 2012 05 17 831·2664
 2012 05 18 861·2749
 2012 05 21 101·2725
 2012 05 22 561.2691
 2012 05 23 971.2801
 2012 05 24 761.2762
 2012 05 25 341.2781
 2012 05 29 631·2789
 2012 05 30 801.2880
 2012 05 31 301·2888
 2012 06 01 141.2918
 2012 06 04 371·2876
 2012 06 05 871.2872
 2012 06 06 371.2763
 2012 06 07 691.2753
 2012 06 08 291·2848
 2012 06 11 11.2826
 2012 06 12 91·2834
 2012 06 13 441.2793
 2012 06 14 151.2803
 2012 06 15 281.2718
 2012 06 18 841·2722
 2012 06 19 71·2654
 2012 06 20 951·2679
 2012 06 21 11·2759
 2012 06 22 251·2757
 2012 06 25 521.2843
 2012 06 26 951·2788
 2012 06 27 741.2769
 2012 06 28 211·2808
 2012 06 29 01·2673
 2012 07 02 641.2672
 2012 07 03 311·2611
 2012 07 05 831·2631
 2012 07 06 931.2729
 2012 07 09 791·2707
 2012 07 10 781·2668
 2012 07 11 501·2626
 2012 07 12 21·2699
 2012 07 13 391·2651
 2012 07 16 471·2648
 2012 07 17 851·2623
 2012 07 18 191.2585
 2012 07 19 711.2533
 2012 07 20 941·2556
 2012 07 23 761·2624
 2012 07 24 651.2610
 2012 07 25 241·2581
 2012 07 26 01·2515
 2012 07 27 351.2481
 2012 07 30 841.2468
 2012 07 31 731.2437
 2012 08 01 731·2439
 2012 08 02 01.2502
 2012 08 03 441.2422
 2012 08 06 201·2403
 2012 08 07 441.2413
 2012 08 08 351·2441
 2012 08 09 401.2449
 2012 08 10 891.2446
 2012 08 13 701.2458
 2012 08 14 261.2469
 2012 08 15 911·2496
 2012 08 16 321.2495
 2012 08 17 321·2536
 2012 08 20 881·2532
 2012 08 21 411·2495
 2012 08 22 231·2512
 2012 08 23 371·2460
 2012 08 24 581·2491
 2012 08 27 591.2510
 2012 08 28 621.2523
 2012 08 29 161·2526
 2012 08 30 981·2537
 2012 08 31 391·2477
 2012 09 04 761·2471
 2012 09 05 271.2474
 2012 09 06 981.2433
 2012 09 07 11·2359
 2012 09 10 141.2347
 2012 09 11 511·2294
 2012 09 12 691.2288
 2012 09 13 891.2299
 2012 09 14 521·2199
 2012 09 17 951.2235
 2012 09 18 491·2247
 2012 09 19 711.2242
 2012 09 20 901·2256
 2012 09 21 891·2237
 2012 09 24 21·2285
 2012 09 25 421.2249
 2012 09 26 551.2320
 2012 09 27 921.2267
 2012 09 28 151.2262
 2012 10 01 211.2286
 2012 10 02 951.2294
 2012 10 03 841·2321
 2012 10 04 11·2286
 2012 10 05 531.2267
 2012 10 09 871.2302
 2012 10 10 721·2294
 2012 10 11 991·2275
 2012 10 12 51.2223
 2012 10 15 301.2219
 2012 10 16 881.2207
 2012 10 17 701·2159
 2012 10 18 741.2177
 2012 10 19 511.2209
 2012 10 22 881.2214
 2012 10 23 31.2255
 2012 10 24 761·2227
 2012 10 25 01.2202
 2012 10 26 541.2208
 2012 10 29 111·2207
 2012 10 30 581.2188
 2012 10 31 521·2200
 2012 11 01 931.2201
 2012 11 02 321·2232
 2012 11 05 871.2249
 2012 11 06 71·2237
 2012 11 07 371.2226
 2012 11 08 281·2232
 2012 11 09 591.2234
 2012 11 13 911·2232
 2012 11 14 411.2220
 2012 11 15 871.2247
 2012 11 16 911.2286
 2012 11 19 541.2238
 2012 11 20 881.2244
 2012 11 21 231·2255
 2012 11 23 291.2225
 2012 11 26 721.2216
 2012 11 27 841·2224
 2012 11 28 731·2228
 2012 11 29 421·2210
 2012 11 30 441·2206
 2012 12 03 611·2185
 2012 12 04 01·2174
 2012 12 05 221.2185
 2012 12 06 981·2207
 2012 12 07 761·2206
 2012 12 10 921.2215
 2012 12 11 911.2215
 2012 12 12 821·2216
 2012 12 13 91·2212
 2012 12 14 621·2195
 2012 12 17 921·2195
 2012 12 18 721.2174
 2012 12 19 691.2182
 2012 12 20 471·2186
 2012 12 21 931.2211
 2012 12 24 681.2215
 2012 12 26 861·2232
 2012 12 27 111·2227
 2012 12 28 901.2230
 2012 12 31 971·2214
 2013 01 02  171.2203
 2013 01 03  421.2220
 2013 01 04  11·2285
 2013 01 07  81.2305
 2013 01 08  441.2298
 2013 01 09  521.2265
 2013 01 10  701.2227
 2013 01 11  771.2250
 2013 01 14  731·2263
 2013 01 15  801.2253
 2013 01 16  671.2232
 2013 01 17  41·2233
 2013 01 18  361·2271
 2013 01 22  881·2276
 2013 01 23  861.2267
 2013 01 24  141.2282
 2013 01 25  901·2361
 2013 01 28  631·2380
 2013 01 29  451.2337
 2013 01 30  591.2347
 2013 01 31  161·2376
 2013 02 01  201·2393
 2013 02 04  901·2397
 2013 02 05  131·2381
 2013 02 06  221·2376
 2013 02 07  961.2403
 2013 02 08  881·2373
 2013 02 11  761·2405
 2013 02 12  371·2388
 2013 02 13  531·2375
 2013 02 14  351·2355
 2013 02 15  741.2375
 2013 02 19  201·2374
 2013 02 20  811·2375
 2013 02 21  501·2390
 2013 02 22  581.2372
 2013 02 25  521.2387
 2013 02 26  901.2397
 2013 02 27  761·2375
 2013 02 28  31.2369
 2013 03 01  391.2396
 2013 03 04  201.2469
 2013 03 05  821·2473
 2013 03 06  91.2477
 2013 03 07  141.2457
 2013 03 08  341·2483
 2013 03 11  631·2493
 2013 03 12  21.2475
 2013 03 13  321·2490
 2013 03 14  181.2495
 2013 03 15  391·2485
 2013 03 18  321.2494
 2013 03 19  751.2518
 2013 03 20  871·2514
 2013 03 21  521·2488
 2013 03 22  741·2486
 2013 03 25  511·2443
 2013 03 26  781·2408
 2013 03 27  731·2432
 2013 03 28  291.2406
 2013 03 29  901·2400
 2013 04 01  541·2401
 2013 04 02  951·2387
 2013 04 03  231.2375
 2013 04 04  501.2416
 2013 04 05  21.2404
 2013 04 08  381.2414
 2013 04 09  41·2391
 2013 04 10  121·2374
 2013 04 11  361.2367
 2013 04 12  451.2366
 2013 04 15  501.2364
 2013 04 16  821.2355
 2013 04 17  941·2354
 2013 04 18  871.2355
 2013 04 19  601.2369
 2013 04 22  931·2402
 2013 04 23  381.2415
 2013 04 24  561.2434
 2013 04 25  611.2393
 2013 04 26  01·2364
 2013 04 29  571.2339
 2013 04 30  721·2320
 2013 05 01  11·2331
 2013 05 02  861·2350
 2013 05 03  621.2341
 2013 05 06  791.2313
 2013 05 07  561·2330
 2013 05 08  581.2274
 2013 05 09  931.2291
 2013 05 10  471.2389
 2013 05 13  281.2413
 2013 05 14  461.2425
 2013 05 15  121·2472
 2013 05 16  701·2502
 2013 05 17  411·2568
 2013 05 20  71.2560
 2013 05 21  71·2602
 2013 05 22  661.2663
 2013 05 23  461.2630
 2013 05 24  241·2645
 2013 05 28  911·2684
 2013 05 29  801·2664
 2013 05 30  181·2604
 2013 05 31  21·2641
 2013 06 03  11.2501
 2013 06 04  801·2534
 2013 06 05  571.2484
 2013 06 06  741·2454
 2013 06 07  11·2464
 2013 06 10  621.2580
 2013 06 11  901.2564
 2013 06 12  961.2516
 2013 06 13  781·2510
 2013 06 14  441.2515
 2013 06 17  651.2546
 2013 06 18  491·2616
 2013 06 19  461.2564
 2013 06 20  711·2745
 2013 06 21  591.2768
 2013 06 24  411.2777
 2013 06 25  421.2688
 2013 06 26  111·2725
 2013 06 27  731·2672
 2013 06 28  31.2682
 2013 07 01  291.2634
 2013 07 02  591.2694
 2013 07 03  311.2719
 2013 07 05  911·2811
 2013 07 08  951.2807
 2013 07 09  331.2801
 2013 07 10  831·2750
 2013 07 11  881·2614
 2013 07 12  531·2627
 2013 07 15  781·2641
 2013 07 16  61·2602
 2013 07 17  991.2613
 2013 07 18  411.2677
 2013 07 19  641.2644
 2013 07 22  01·2605
 2013 07 23  571.2645
 2013 07 24  211.2678
 2013 07 25  831·2675
 2013 07 26  891.2647
 2013 07 29  181.2661
 2013 07 30  831.2696
 2013 07 31  561·2746
 2013 08 01  251.2754
 2013 08 02  641·2718
 2013 08 05  371.2700
 2013 08 06  271·2681
 2013 08 07  831·2674
 2013 08 08  11·2591
 2013 08 09  231·2572
 2013 08 12  641·2610
 2013 08 13  631·2678
 2013 08 14  621·2705
 2013 08 15  41.2728
 2013 08 16  621·2702
 2013 08 19  911.2759
 2013 08 20  21·2735
 2013 08 21  661·2789
 2013 08 22  401.2808
 2013 08 23  161.2793
 2013 08 26  31.2812
 2013 08 27  241.2831
 2013 08 28  421.2777
 2013 08 29  151·2749
 2013 08 30  731·2758
 2013 09 03  141.2777
 2013 09 04  371.2730
 2013 09 05  881·2803
 2013 09 06  421·2732
 2013 09 09  01.2701
 2013 09 10  191.2685
 2013 09 11  601.2675
 2013 09 12  671·2670
 2013 09 13  701·2685
 2013 09 16  81.2605
 2013 09 17  811·2586
 2013 09 18  311·2592
 2013 09 19  371.2469
 2013 09 20  471·2510
 2013 09 23  281·2501
 2013 09 24  391.2533
 2013 09 25  381.2529
 2013 09 26  71.2546
 2013 09 27  991.2556
 2013 09 30  231.2547
 2013 10 01  371·2520
 2013 10 02  801·2492
 2013 10 03  221.2487
 2013 10 04  401.2464
 2013 10 07  201.2479
 2013 10 08  861.2491
 2013 10 09  451·2504
 2013 10 10  711.2482
 2013 10 11  21.2466
 2013 10 15  691.2425
 2013 10 16  451·2457
 2013 10 17  241.2399
 2013 10 18  211·2374
 2013 10 21  991·2417
 2013 10 22  221.2361
 2013 10 23  291·2383
 2013 10 24  381·2370
 2013 10 25  691.2365
 2013 10 28  11·2383
 2013 10 29  441.2390
 2013 10 30  411.2366
 2013 10 31  991·2402
 2013 11 01  331·2434
 2013 11 04  501·2424
 2013 11 05  451.2432
 2013 11 06  321·2425
 2013 11 07  931·2443
 2013 11 08  531.2463
 2013 11 12  861·2508
 2013 11 13  391·2473
 2013 11 14  811·2479
 2013 11 15  861.2466
 2013 11 18  281·2457
 2013 11 19  121.2446
 2013 11 20  231.2449
 2013 11 21  51·2495
 2013 11 22  581.2499
 2013 11 25  711.2522
 2013 11 26  701.2534
 2013 11 27  911·2548
 2013 11 29  901·2548
 2013 12 02  611.2560
 2013 12 03  961·2531
 2013 12 04  511.2557
 2013 12 05  601·2532
 2013 12 06  511.2512
 2013 12 09  21.2493
 2013 12 10  181.2489
 2013 12 11  331·2510
 2013 12 12  331.2558
 2013 12 13  131·2554
 2013 12 16  471·2550
 2013 12 17  961.2574
 2013 12 18  291.2596
 2013 12 19  801·2670
 2013 12 20  201.2666
 2013 12 23  611·2681
 2013 12 24  821.2684
 2013 12 26  781.2689
 2013 12 27  441·2675
 2013 12 30  671·2671
 2013 12 31  601.2622
 2014 01 02 81.2666
 2014 01 03 511.2661
 2014 01 06 771.2678
 2014 01 07 591·2711
 2014 01 08 951·2717
 2014 01 09 961·2712
 2014 01 10 791.2659
 2014 01 13 971.2647
 2014 01 14 901·2678
 2014 01 15 631·2730
 2014 01 16 851·2722
 2014 01 17 181·2743
 2014 01 21 671.2783
 2014 01 22 561·2792
 2014 01 23 331.2781
 2014 01 24 921.2789
 2014 01 27 271.2757
 2014 01 28 91·2750
 2014 01 29 861.2753
 2014 01 30 121·2746
 2014 01 31 961.2772
 2014 02 03 771·2755
 2014 02 04 331.2678
 2014 02 05 991·2675
 2014 02 06 231.2676
 2014 02 07 431·2673
 2014 02 10 851·2701
 2014 02 11 951.2673
 2014 02 12 851.2664
 2014 02 13 121·2654
 2014 02 14 821·2602
 2014 02 18 711·2602
 2014 02 19 821·2604
 2014 02 20 181·2653
 2014 02 21 851.2671
 2014 02 24 201·2637
 2014 02 25 381·2629
 2014 02 26 151·2663
 2014 02 27 831·2638
 2014 02 28 611.2669
 2014 03 03 51.2709
 2014 03 04 861·2689
 2014 03 05 881.2700
 2014 03 06 391·2630
 2014 03 07 591.2682
 2014 03 10 381·2686
 2014 03 11 391·2665
 2014 03 12 221·2677
 2014 03 13 981.2658
 2014 03 14 21·2648
 2014 03 17 981.2647
 2014 03 18 61.2637
 2014 03 19 491·2663
 2014 03 20 341.2774
 2014 03 21 541·2745
 2014 03 24 81.2712
 2014 03 25 621·2694
 2014 03 26 171.2677
 2014 03 27 181·2645
 2014 03 28 741.2593
 2014 03 31 121.2583
 2014 04 01 581·2589
 2014 04 02 301.2619
 2014 04 03 711.2633
 2014 04 04 01·2596
 2014 04 07 861·2602
 2014 04 08 511·2527
 2014 04 09 951·2473
 2014 04 10 521.2481
 2014 04 11 611·2481
 2014 04 14 701·2518
 2014 04 15 651.2534
 2014 04 16 171·2504
 2014 04 17 621·2507
 2014 04 18 01·2524
 2014 04 21 241.2526
 2014 04 22 711.2559
 2014 04 23 971·2570
 2014 04 24 781.2583
 2014 04 25 421·2563
 2014 04 28 151.2566
 2014 04 29 971.2551
 2014 04 30 681·2553
 2014 05 01 141.2525
 2014 05 02 731·2539
 2014 05 05 181.2499
 2014 05 06 571.2472
 2014 05 07 571·2485
 2014 05 08 961·2460
 2014 05 09 441.2482
 2014 05 12 591·2506
 2014 05 13 161.2516
 2014 05 14 601.2496
 2014 05 15 801·2521
 2014 05 16 101·2509
 2014 05 19 611·2492
 2014 05 20 651·2520
 2014 05 21 571.2524
 2014 05 22 751·2515
 2014 05 23 851.2524
 2014 05 27 361·2564
 2014 05 28 331·2554
 2014 05 29 401·2551
 2014 05 30 81·2543
 2014 06 02 241.2564
 2014 06 03 891·2568
 2014 06 04 201.2572
 2014 06 05 741·2555
 2014 06 06 41.2514
 2014 06 09 321.2499
 2014 06 10 511.2498
 2014 06 11 521·2499
 2014 06 12 771.2480
 2014 06 13 931·2507
 2014 06 16 961.2504
 2014 06 17 361·2537
 2014 06 18 671.2518
 2014 06 19 301.2497
 2014 06 20 441·2501
 2014 06 23 451·2486
 2014 06 24 261.2492
 2014 06 25 221.2496
 2014 06 26 81.2500
 2014 06 27 231.2497
 2014 06 30 291.2465
 2014 07 01 791·2454
 2014 07 02 241.2472
 2014 07 03 401.2465
 2014 07 07 751·2466
 2014 07 08 301·2431
 2014 07 09 571.2418
 2014 07 10 901·2419
 2014 07 11 911.2409
 2014 07 14 331.2412
 2014 07 15 941.2437
 2014 07 16 911·2425
 2014 07 17 271.2427
 2014 07 18 691.2410
 2014 07 21 481·2394
 2014 07 22 891.2397
 2014 07 23 581.2376
 2014 07 24 451·2405
 2014 07 25 561.2413
 2014 07 28 511.2413
 2014 07 29 851·2429
 2014 07 30 921·2454
 2014 07 31 831·2466
 2014 08 01 731.2469
 2014 08 04 331.2461
 2014 08 05 681.2481
 2014 08 06 151.2490
 2014 08 07 721.2508
 2014 08 08 521.2514
 2014 08 11 531.2499
 2014 08 12 651.2510
 2014 08 13 951·2495
 2014 08 14 181·2450
 2014 08 15 551.2455
 2014 08 18 721.2444
 2014 08 19 91.2471
 2014 08 20 311·2497
 2014 08 21 51·2493
 2014 08 22 981·2491
 2014 08 25 91·2502
 2014 08 26 171·2497
 2014 08 27 591.2470
 2014 08 28 311·2488
 2014 08 29 141.2485
 2014 09 02 261.2538
 2014 09 03 01·2522
 2014 09 04 841·2555
 2014 09 05 671.2533
 2014 09 08 331·2564
 2014 09 09 341.2627
 2014 09 10 951·2626
 2014 09 11 391.2630
 2014 09 12 391·2631
 2014 09 15 931.2636
 2014 09 16 271·2593
 2014 09 17 241.2644
 2014 09 18 691.2678
 2014 09 19 331.2662
 2014 09 22 681.2693
 2014 09 23 401.2684
 2014 09 24 741.2672
 2014 09 25 351·2687
 2014 09 26 301.2737
 2014 09 29 311·2734
 2014 09 30 281·2754
 2014 10 01 81.2728
 2014 10 02 521·2713
 2014 10 03 671·2812
 2014 10 06 331.2771
 2014 10 07 811.2756
 2014 10 08 961.2783
 2014 10 09 421.2712
 2014 10 10 141·2730
 2014 10 14 131·2750
 2014 10 15 511·2726
 2014 10 16 751·2730
 2014 10 17 201·2752
 2014 10 20 841.2708
 2014 10 21 291.2710
 2014 10 22 111.2719
 2014 10 23 281·2747
 2014 10 24 11·2753
 2014 10 27 671.2746
 2014 10 28 171.2723
 2014 10 29 381.2705
 2014 10 30 951·2767
 2014 10 31 301·2854
 2014 11 03 891.2909
 2014 11 04 761.2890
 2014 11 05 241.2933
 2014 11 06 51·2945
 2014 11 07 461·2920
 2014 11 10 911·2917
 2014 11 12 701.2892
 2014 11 13 41·2909
 2014 11 14 311·2979
 2014 11 17 591.2980
 2014 11 18 381·2962
 2014 11 19 661.3057
 2014 11 20 151.3008
 2014 11 21 801·2981
 2014 11 24 601·3035
 2014 11 25 531.3016
 2014 11 26 901·2982
 2014 11 28 811.3036
 2014 12 01 931.3050
 2014 12 02 541·3095
 2014 12 03 771·3111
 2014 12 04 101·3108
 2014 12 05 191.3219
 2014 12 08 811·3193
 2014 12 09 181·3145
 2014 12 10 441·3106
 2014 12 11 441.3147
 2014 12 12 731.3123
 2014 12 15 851.3122
 2014 12 16 841.3046
 2014 12 17 01.3072
 2014 12 18 911·3128
 2014 12 19 691·3169
 2014 12 22 531.3187
 2014 12 23 431·3219
 2014 12 24 241.3235
 2014 12 29 921·3226
 2014 12 30 41·3210
 2014 12 31 561·3244
 2015 01 02  861·3303
 2015 01 05  961·3354
 2015 01 06  101.3319
 2015 01 07  441.3412
 2015 01 08  131·3360
 2015 01 09  521.3337
 2015 01 12  731·3341
 2015 01 13  401·3340
 2015 01 14  681.3332
 2015 01 15  521.3291
 2015 01 16  191.3264
 2015 01 20  01·3377
 2015 01 21  411.3346
 2015 01 22  171·3357
 2015 01 23  961.3440
 2015 01 26  61.3418
 2015 01 27  421·3388
 2015 01 28  911.3509
 2015 01 29  811·3533
 2015 01 30  641·3537
 2015 02 02  111.3513
 2015 02 03  411.3469
 2015 02 04  751.3472
 2015 02 05  61.3449
 2015 02 06  101.3513
 2015 02 09  641·3540
 2015 02 10  21·3553
 2015 02 11  891·3609
 2015 02 12  271.3556
 2015 02 13  771.3543
 2015 02 17  121·3560
 2015 02 18  941·3603
 2015 02 19  761.3576
 2015 02 20  261.3591
 2015 02 23  821.3583
 2015 02 24  281.3591
 2015 02 25  931·3540
 2015 02 26  781·3561
 2015 02 27  121·3614
 2015 03 02  231.3650
 2015 03 03  421.3616
 2015 03 04  291.3678
 2015 03 05  271.3713
 2015 03 06  351·3789
 2015 03 09  101.3792
 2015 03 10  971.3880
 2015 03 11  781·3862
 2015 03 12  451.3793
 2015 03 13  111.3910
 2015 03 16  271·3892
 2015 03 17  391·3894
 2015 03 18  621.3895
 2015 03 19  831.3896
 2015 03 20  881.3823
 2015 03 23  111.3669
 2015 03 24  151.3678
 2015 03 25  881·3678
 2015 03 26  731·3678
 2015 03 27  201.3682
 2015 03 30  621.3750
 2015 03 31  141.3721
 2015 04 01  21.3634
 2015 04 02  171·3575
 2015 04 03  841·3492
 2015 04 06  741·3507
 2015 04 07  201·3593
 2015 04 08  751·3546
 2015 04 09  891.3583
 2015 04 10  61·3668
 2015 04 13  941·3731
 2015 04 14  971·3590
 2015 04 15  71·3605
 2015 04 16  731.3536
 2015 04 17  201·3467
 2015 04 20  61·3477
 2015 04 21  961.3499
 2015 04 22  631.3461
 2015 04 23  171.3447
 2015 04 24  551·3315
 2015 04 27  371·3276
 2015 04 28  891·3180
 2015 04 29  281·3171
 2015 04 30  171.3261
 2015 05 01  361·3293
 2015 05 04  881·3329
 2015 05 05  231.3329
 2015 05 06  941·3243
 2015 05 07  251.3331
 2015 05 08  231·3290
 2015 05 11  961·3361
 2015 05 12  101.3336
 2015 05 13  621·3239
 2015 05 14  831·3199
 2015 05 15  671.3195
 2015 05 18  171.3258
 2015 05 19  271·3348
 2015 05 20  801.3380
 2015 05 21  781·3362
 2015 05 22  891·3360
 2015 05 26  271.3484
 2015 05 27  531.3525
 2015 05 28  01·3531
 2015 05 29  271·3478
 2015 06 01  941·3545
 2015 06 02  631.3487
 2015 06 03  261·3411
 2015 06 04  561·3478
 2015 06 05  841.3572
 2015 06 08  991.3570
 2015 06 09  761·3512
 2015 06 10  281.3414
 2015 06 11  801.3469
 2015 06 12  741.3430
 2015 06 15  941.3462
 2015 06 16  161.3436
 2015 06 17  871·3478
 2015 06 18  261·3316
 2015 06 19  491·3359
 2015 06 22  221.3346
 2015 06 23  381·3404
 2015 06 24  171·3453
 2015 06 25  341.3433
 2015 06 26  701.3486
 2015 06 29  881·3471
 2015 06 30  361.3469
 2015 07 01  701.3517
 2015 07 02  121·3490
 2015 07 06  211.3488
 2015 07 07  951.3568
 2015 07 08  11·3508
 2015 07 09  231.3512
 2015 07 10  411.3497
 2015 07 13  321·3572
 2015 07 14  951.3610
 2015 07 15  31.3662
 2015 07 16  821.3652
 2015 07 17  111.3665
 2015 07 20  461·3704
 2015 07 21  771.3635
 2015 07 22  991.3664
 2015 07 23  181.3688
 2015 07 24  751.3716
 2015 07 27  961·3668
 2015 07 28  751·3636
 2015 07 29  681·3658
 2015 07 30  241·3753
 2015 07 31  351.3694
 2015 08 03  151·3775
 2015 08 04  971.3775
 2015 08 05  631·3852
 2015 08 06  951.3835
 2015 08 07  521.3851
 2015 08 10  691·3830
 2015 08 11  871.4038
 2015 08 12  11·4030
 2015 08 13  421.3980
 2015 08 14  721.4047
 2015 08 17  141.4063
 2015 08 18  41.4055
 2015 08 19  671·4058
 2015 08 20  181·4028
 2015 08 21  881.4041
 2015 08 24  781·4092
 2015 08 25  331.4006
 2015 08 26  451.4060
 2015 08 27  791.3982
 2015 08 28  241·4090
 2015 08 31  721·4118
 2015 09 01  171·4125
 2015 09 02  811·4165
 2015 09 03  681·4169
 2015 09 04  411.4221
 2015 09 08  211·4184
 2015 09 09  121·4149
 2015 09 10  601·4132
 2015 09 11  221.4144
 2015 09 14  701·4062
 2015 09 15  181.4028
 2015 09 16  761.3970
 2015 09 17  201·3980
 2015 09 18  11·3960
 2015 09 21  671·4096
 2015 09 22  151·4177
 2015 09 23  681·4276
 2015 09 24  791.4249
 2015 09 25  531.4234
 2015 09 28  31.4278
 2015 09 29  231.4273
 2015 09 30  911·4234
 2015 10 01  961.4289
 2015 10 02  911.4337
 2015 10 05  651.4194
 2015 10 06  491.4213
 2015 10 07  401·4094
 2015 10 08  541.4093
 2015 10 09  21.3943
 2015 10 13  911.4009
 2015 10 14  531.3837
 2015 10 15  921.3783
 2015 10 16  651·3842
 2015 10 19  811·3870
 2015 10 20  301.3901
 2015 10 21  301.3939
 2015 10 22  111.3943
 2015 10 23  61·3970
 2015 10 26  901.3914
 2015 10 27  201.3950
 2015 10 28  211.3927
 2015 10 29  801.4043
 2015 10 30  771·4005
 2015 11 02  371.4009
 2015 11 03  21·3993
 2015 11 04  391·4033
 2015 11 05  611.4070
 2015 11 06  801·4200
 2015 11 09  871·4218
 2015 11 10  481·4222
 2015 11 12  351·4191
 2015 11 13  761.4240
 2015 11 16  301.4224
 2015 11 17  931.4231
 2015 11 18  181.4240
 2015 11 19  741·4129
 2015 11 20  151.4130
 2015 11 23  881·4186
 2015 11 24  561.4116
 2015 11 25  501·4047
 2015 11 27  471.4135
 2015 11 30  701·4095
 2015 12 01  161.4071
 2015 12 02  51.4122
 2015 12 03  591.3982
 2015 12 04  41·3957
 2015 12 07  931.4046
 2015 12 08  631·4087
 2015 12 09  71.4048
 2015 12 10  751.4011
 2015 12 11  71.4120
 2015 12 14  761·4074
 2015 12 15  721·4088
 2015 12 16  981.4091
 2015 12 17  01·4217
 2015 12 18  181·4115
 2015 12 21  611.4076
 2015 12 22  101·4037
 2015 12 23  441.4065
 2015 12 24  911·4047
 2015 12 28  71·4079
 2015 12 29  741.4124
 2015 12 30  301·4152
 2015 12 31  191.4166
 2016 01 04 651.4264
 2016 01 05 781·4279
 2016 01 06 801.4356
 2016 01 07 521.4306
 2016 01 08 171.4414
 2016 01 11 351.4352
 2016 01 12 361.4381
 2016 01 13 671·4338
 2016 01 14 701.4372
 2016 01 15 831.4403
 2016 01 19 691.4359
 2016 01 20 631.4389
 2016 01 21 551·4347
 2016 01 22 841·4277
 2016 01 25 711.4279
 2016 01 26 671·4259
 2016 01 27 301·4283
 2016 01 28 271.4270
 2016 01 29 631.4241
 2016 02 01 271·4239
 2016 02 02 751·4269
 2016 02 03 251·4225
 2016 02 04 881.3953
 2016 02 05 211·4065
 2016 02 08 971.4027
 2016 02 09 141.3970
 2016 02 10 161·3943
 2016 02 11 471.3881
 2016 02 12 291·3961
 2016 02 16 591.4054
 2016 02 17 411·4053
 2016 02 18 331.4043
 2016 02 19 261.4056
 2016 02 22 471·3995
 2016 02 23 811.4083
 2016 02 24 271.4062
 2016 02 25 711.4026
 2016 02 26 911·4075
 2016 02 29 811.4055
 2016 03 01 51.4012
 2016 03 02 691·3998
 2016 03 03 291·3895
 2016 03 04 111.3747
 2016 03 07 681.3787
 2016 03 08 531·3833
 2016 03 09 231.3787
 2016 03 10 641·3816
 2016 03 11 411.3713
 2016 03 14 791.3761
 2016 03 15 621.3808
 2016 03 16 591.3833
 2016 03 17 751.3507
 2016 03 18 301.3569
 2016 03 21 591·3582
 2016 03 22 411·3613
 2016 03 23 441.3659
 2016 03 24 101·3707
 2016 03 25 511.3708
 2016 03 28 781·3697
 2016 03 29 501·3635
 2016 03 30 531.3515
 2016 03 31 21·3462
 2016 04 01 651·3482
 2016 04 04 171.3515
 2016 04 05 151.3568
 2016 04 06 991.3464
 2016 04 07 211·3517
 2016 04 08 961·3475
 2016 04 11 771.3445
 2016 04 12 551.3448
 2016 04 13 911·3519
 2016 04 14 631·3629
 2016 04 15 461.3562
 2016 04 18 81·3525
 2016 04 19 421·3366
 2016 04 20 181.3426
 2016 04 21 531.3488
 2016 04 22 201.3532
 2016 04 25 701.3517
 2016 04 26 861.3516
 2016 04 27 561·3505
 2016 04 28 811.3469
 2016 04 29 941·3454
 2016 05 02 171.3421
 2016 05 03 361·3516
 2016 05 04 21.3585
 2016 05 05 571.3588
 2016 05 06 881·3590
 2016 05 09 01·3688
 2016 05 10 221·3693
 2016 05 11 291.3654
 2016 05 12 981.3725
 2016 05 13 791.3720
 2016 05 16 31·3686
 2016 05 17 41.3678
 2016 05 18 721·3763
 2016 05 19 301·3806
 2016 05 20 341·3824
 2016 05 23 11·3795
 2016 05 24 621.3816
 2016 05 25 341·3793
 2016 05 26 271·3736
 2016 05 27 651.3748
 2016 05 31 421·3778
 2016 06 01 991·3780
 2016 06 02 201·3747
 2016 06 03 631·3591
 2016 06 06 141·3577
 2016 06 07 551·3524
 2016 06 08 761·3465
 2016 06 09 921.3524
 2016 06 10 11.3570
 2016 06 13 601.3549
 2016 06 14 831·3550
 2016 06 15 691·3548
 2016 06 16 561.3534
 2016 06 17 951·3504
 2016 06 20 531.3432
 2016 06 21 381.3419
 2016 06 22 521·3395
 2016 06 23 671·3391
 2016 06 24 261.3487
 2016 06 27 701·3624
 2016 06 28 911·3558
 2016 06 29 71.3472
 2016 06 30 631.3489
 2016 07 01 581.3452
 2016 07 05 981·3508
 2016 07 06 721·3511
 2016 07 07 521·3490
 2016 07 08 211.3458
 2016 07 11 231.3510
 2016 07 12 441.3476
 2016 07 13 71.3463
 2016 07 14 31·3423
 2016 07 15 421·3479
 2016 07 18 291.3481
 2016 07 19 651.3533
 2016 07 20 741·3577
 2016 07 21 551.3560
 2016 07 22 591.3586
 2016 07 25 891·3623
 2016 07 26 271·3592
 2016 07 27 881.3584
 2016 07 28 911·3525
 2016 07 29 671·3431
 2016 08 01 831.3397
 2016 08 02 901·3384
 2016 08 03 61·3424
 2016 08 04 131.3417
 2016 08 05 841.3469
 2016 08 08 381·3481
 2016 08 09 111·3436
 2016 08 10 631·3400
 2016 08 11 01.3429
 2016 08 12 311·3456
 2016 08 15 371·3426
 2016 08 16 801.3390
 2016 08 17 261.3456
 2016 08 18 951.3398
 2016 08 19 421.3469
 2016 08 22 541·3506
 2016 08 23 801.3511
 2016 08 24 811·3552
 2016 08 25 61.3538
 2016 08 26 951.3548
 2016 08 29 61·3602
 2016 08 30 631·3638
 2016 08 31 361·3630
 2016 09 01 431·3593
 2016 09 02 741.3594
 2016 09 06 431.3476
 2016 09 07 651.3465
 2016 09 08 611·3492
 2016 09 09 781.3592
 2016 09 12 451·3591
 2016 09 13 491·3660
 2016 09 14 351·3629
 2016 09 15 361.3627
 2016 09 16 201.3681
 2016 09 19 691·3605
 2016 09 20 801.3621
 2016 09 21 941·3577
 2016 09 22 431.3558
 2016 09 23 311·3592
 2016 09 26 331·3593
 2016 09 27 201·3609
 2016 09 28 161·3617
 2016 09 29 691·3621
 2016 09 30 561.3628
 2016 10 03 81·3658
 2016 10 04 621·3701
 2016 10 05 381·3701
 2016 10 06 381.3726
 2016 10 07 781·3755
 2016 10 11 331.3784
 2016 10 12 191.3853
 2016 10 13 921·3838
 2016 10 14 731.3901
 2016 10 17 41·3891
 2016 10 18 211.3848
 2016 10 19 551.3865
 2016 10 20 631.3912
 2016 10 21 751·3954
 2016 10 24 731.3939
 2016 10 25 911·3906
 2016 10 26 421·3898
 2016 10 27 721·3953
 2016 10 28 331.3938
 2016 10 31 871·3917
 2016 11 01 291·3887
 2016 11 02 461·3826
 2016 11 03 831·3843
 2016 11 04 561.3832
 2016 11 07 691.3902
 2016 11 08 701·3890
 2016 11 09 291.3953
 2016 11 10 361·4089
 2016 11 14 291.4175
 2016 11 15 471.4154
 2016 11 16 31·4148
 2016 11 17 901.4177
 2016 11 18 51·4255
 2016 11 21 01.4260
 2016 11 22 611·4246
 2016 11 23 61.4325
 2016 11 25 161·4287
 2016 11 28 821.4260
 2016 11 29 851.4263
 2016 11 30 971.4336
 2016 12 01 51.4270
 2016 12 02 661·4207
 2016 12 05 821·4232
 2016 12 06 01.4195
 2016 12 07 421·4182
 2016 12 08 541·4240
 2016 12 09 831.4312
 2016 12 12 791.4258
 2016 12 13 211·4236
 2016 12 14 711.4227
 2016 12 15 451.4478
 2016 12 16 211·4450
 2016 12 19 621·4458
 2016 12 20 671.4443
 2016 12 21 501.4434
 2016 12 22 401·4476
 2016 12 23 81.4469
 2016 12 27 171·4490
 2016 12 28 41·4522
 2016 12 29 731.4482
 2016 12 30 281·4465
 2017 01 03  231.4498
 2017 01 04  391.4409
 2017 01 05  821·4292
 2017 01 06  161·4372
 2017 01 09  91.4345
 2017 01 10  111.4348
 2017 01 11  571.4364
 2017 01 12  931.4221
 2017 01 13  261·4313
 2017 01 17  31.4171
 2017 01 18  101.4235
 2017 01 19  11.4289
 2017 01 23  491·4186
 2017 01 24  201.4178
 2017 01 25  781·4168
 2017 01 26  111·4250
 2017 01 27  781.4281
 2017 01 30  951·4220
 2017 01 31  251.4095
 2017 02 01  151.4151
 2017 02 02  401·4086
 2017 02 03  841.4070
 2017 02 06  391.4113
 2017 02 07  341.4163
 2017 02 08  841.4149
 2017 02 09  681·4195
 2017 02 10  321·4194
 2017 02 13  111.4235
 2017 02 14  851·4204
 2017 02 15  551.4202
 2017 02 16  421·4186
 2017 02 17  161.4197
 2017 02 21  451·4204
 2017 02 22  761.4157
 2017 02 23  331·4058
 2017 02 24  421·4039
 2017 02 27  891·4004
 2017 02 28  881.3990
 2017 03 01  911.4088
 2017 03 02  101.4114
 2017 03 03  661·4155
 2017 03 06  721·4119
 2017 03 07  311·4106
 2017 03 08  621·4175
 2017 03 09  521·4192
 2017 03 10  351.4136
 2017 03 13  901.4130
 2017 03 14  681.4140
 2017 03 15  481.4121
 2017 03 16  91.4012
 2017 03 17  301.4020
 2017 03 20  231.3957
 2017 03 21  801.3982
 2017 03 22  491.3983
 2017 03 23  401·3989
 2017 03 24  451·3991
 2017 03 27  971.3926
 2017 03 28  391·3932
 2017 03 29  321·3955
 2017 03 30  791.3942
 2017 03 31  741.3967
 2017 04 03  841·3975
 2017 04 04  451·3985
 2017 04 05  931·4009
 2017 04 06  131·4023
 2017 04 07  161.4021
 2017 04 10  411·4045
 2017 04 11  821.4029
 2017 04 12  391·3999
 2017 04 13  921·3975
 2017 04 14  91·3969
 2017 04 17  661.3954
 2017 04 18  11·3967
 2017 04 19  941.3987
 2017 04 20  601·3965
 2017 04 21  871·3968
 2017 04 24  761·3933
 2017 04 25  271.3927
 2017 04 26  341·3977
 2017 04 27  161·3975
 2017 04 28  641·3970
 2017 05 01  241·3958
 2017 05 02  931.3951
 2017 05 03  451.3951
 2017 05 04  901.4008
 2017 05 05  421·4041
 2017 05 08  241.4049
 2017 05 09  961.4112
 2017 05 10  51·4099
 2017 05 11  611.4084
 2017 05 12  411·4044
 2017 05 15  111·3980
 2017 05 16  841.3958
 2017 05 17  891.3914
 2017 05 18  811·3918
 2017 05 19  601.3867
 2017 05 22  271.3864
 2017 05 23  581·3898
 2017 05 24  81·3895
 2017 05 25  371.3844
 2017 05 26  601·3816
 2017 05 30  231·3840
 2017 05 31  101·3833
 2017 06 01  611.3859
 2017 06 02  331.3813
 2017 06 05  671.3818
 2017 06 06  981·3792
 2017 06 07  771.3816
 2017 06 08  211·3813
 2017 06 09  961·3837
 2017 06 12  121·3842
 2017 06 13  521·3818
 2017 06 14  261·3718
 2017 06 15  421·3828
 2017 06 16  141.3830
 2017 06 19  821.3858
 2017 06 20  721.3902
 2017 06 21  611·3912
 2017 06 22  911·3909
 2017 06 23  861·3860
 2017 06 26  91·3875
 2017 06 27  361.3867
 2017 06 28  581.3818
 2017 06 29  81.3799
 2017 06 30  141·3765
 2017 07 03  721·3825
 2017 07 05  511.3821
 2017 07 06  171.3826
 2017 07 07  861.3823
 2017 07 10  11·3850
 2017 07 11  331·3845
 2017 07 12  61.3781
 2017 07 13  511·3768
 2017 07 14  811.3717
 2017 07 17  931·3693
 2017 07 18  961.3659
 2017 07 19  601.3684
 2017 07 20  921·3662
 2017 07 21  441.3628
 2017 07 24  311·3616
 2017 07 25  871·3611
 2017 07 26  421·3612
 2017 07 27  231·3598
 2017 07 28  781.3571
 2017 07 31  331.3559
 2017 08 01  621·3579
 2017 08 02  931.3585
 2017 08 03  341·3588
 2017 08 04  231·3604
 2017 08 07  81.3634
 2017 08 08  421·3638
 2017 08 09  161.3643
 2017 08 10  91·3634
 2017 08 11  621·3615
 2017 08 14  821.3619
 2017 08 15  691.3671
 2017 08 16  651.3676
 2017 08 17  311.3647
 2017 08 18  531·3634
 2017 08 21  621·3611
 2017 08 22  911.3616
 2017 08 23  471·3619
 2017 08 24  171·3613
 2017 08 25  901·3558
 2017 08 28  131.3546
 2017 08 29  661.3520
 2017 08 30  611.3562
 2017 08 31  711.3565
 2017 09 01  821.3565
 2017 09 05  701·3524
 2017 09 06  981.3492
 2017 09 07  491.3403
 2017 09 08  731·3391
 2017 09 11  651.3455
 2017 09 12  671.3468
 2017 09 13  941·3494
 2017 09 14  861.3495
 2017 09 15  831·3453
 2017 09 18  301.3481
 2017 09 19  01·3470
 2017 09 20  461·3437
 2017 09 21  811·3493
 2017 09 22  751.3435
 2017 09 25  851·3513
 2017 09 26  41.3559
 2017 09 27  401·3588
 2017 09 28  161.3587
 2017 09 29  951.3573
 2017 10 02  361.3610
 2017 10 03  681·3614
 2017 10 04  891.3618
 2017 10 05  981·3635
 2017 10 06  421·3651
 2017 10 10  951.3555
 2017 10 11  581·3553
 2017 10 12  881.3531
 2017 10 13  461.3505
 2017 10 16  781.3515
 2017 10 17  111.3566
 2017 10 18  851.3578
 2017 10 19  11·3562
 2017 10 20  991.3613
 2017 10 23  601.3619
 2017 10 24  321.3622
 2017 10 25  801·3614
 2017 10 26  651·3635
 2017 10 27  441·3672
 2017 10 30  991.3610
 2017 10 31  841.3622
 2017 11 01  71.3608
 2017 11 02  261·3591
 2017 11 03  801·3636
 2017 11 06  391.3627
 2017 11 07  811.3646
 2017 11 08  921·3615
 2017 11 09  941.3592
 2017 11 13  961.3623
 2017 11 14  711.3597
 2017 11 15  571.3576
 2017 11 16  851.3558
 2017 11 17  281.3539
 2017 11 20  811.3572
 2017 11 21  581.3538
 2017 11 22  231.3490
 2017 11 24  381.3450
 2017 11 27  441.3461
 2017 11 28  581.3447
 2017 11 29  01.3466
 2017 11 30  501·3482
 2017 12 01  171·3450
 2017 12 04  441·3487
 2017 12 05  381·3477
 2017 12 06  151·3493
 2017 12 07  801.3498
 2017 12 08  311·3529
 2017 12 11  791.3505
 2017 12 12  71·3534
 2017 12 13  411.3502
 2017 12 14  551·3466
 2017 12 15  931·3480
 2017 12 18  281·3466
 2017 12 19  321.3476
 2017 12 20  791.3436
 2017 12 21  751.3436
 2017 12 22  31.3441
 2017 12 26  91·3433
 2017 12 27  921·3393
 2017 12 28  421·3374
 2017 12 29  831·3363
 2018 01 02 531.3291
 2018 01 03 71·3283
 2018 01 04 401·3281
 2018 01 05 411.3268
 2018 01 08 711·3323
 2018 01 09 601.3355
 2018 01 10 371.3341
 2018 01 11 801·3295
 2018 01 12 961·3275
 2018 01 16 161·3227
 2018 01 17 271·3226
 2018 01 18 241.3213
 2018 01 19 821.3204
 2018 01 22 611.3203
 2018 01 23 311.3181
 2018 01 24 241·3083
 2018 01 25 131·3037
 2018 01 26 91·3070
 2018 01 29 911·3120
 2018 01 30 561.3117
 2018 01 31 951·3103
 2018 02 01 991·3097
 2018 02 02 771·3192
 2018 02 05 181.3188
 2018 02 06 601.3207
 2018 02 07 911·3234
 2018 02 08 841·3310
 2018 02 09 381.3302
 2018 02 12 631·3246
 2018 02 13 761·3222
 2018 02 14 301·3177
 2018 02 15 651.3112
 2018 02 16 871.3105
 2018 02 20 641·3183
 2018 02 21 591·3206
 2018 02 22 751.3189
 2018 02 23 381.3207
 2018 02 26 951·3173
 2018 02 27 401.3222
 2018 02 28 681.3231
 2018 03 01 491.3245
 2018 03 02 321.3203
 2018 03 05 691.3186
 2018 03 06 701·3156
 2018 03 07 751·3161
 2018 03 08 611·3174
 2018 03 09 631·3150
 2018 03 12 301.3133
 2018 03 13 991·3105
 2018 03 14 961·3088
 2018 03 15 671.3118
 2018 03 16 251·3173
 2018 03 19 261·3173
 2018 03 20 751·3181
 2018 03 21 511.3172
 2018 03 22 541·3165
 2018 03 23 891·3135
 2018 03 26 611·3101
 2018 03 27 71·3080
 2018 03 28 441·3094
 2018 03 29 441.3109
 2018 03 30 421.3105
 2018 04 02 571.3124
 2018 04 03 441.3115
 2018 04 04 731·3126
 2018 04 05 301.3168
 2018 04 06 421·3171
 2018 04 09 291.3112
 2018 04 10 831.3095
 2018 04 11 641.3082
 2018 04 12 341·3126
 2018 04 13 21.3120
 2018 04 16 41·3116
 2018 04 17 61.3108
 2018 04 18 251.3100
 2018 04 19 851·3103
 2018 04 20 951.3155
 2018 04 23 441·3245
 2018 04 24 351·3229
 2018 04 25 311.3290
 2018 04 26 361.3272
 2018 04 27 911·3244
 2018 04 30 81.3249
 2018 05 01 141.3327
 2018 05 02 341.3353
 2018 05 03 861.3329
 2018 05 04 141·3335
 2018 05 07 351.3351
 2018 05 08 201·3405
 2018 05 09 901.3440
 2018 05 10 461·3394
 2018 05 11 201.3354
 2018 05 14 521.3326
 2018 05 15 921·3430
 2018 05 16 231.3411
 2018 05 17 181·3423
 2018 05 18 111.3429
 2018 05 21 41.3426
 2018 05 22 901·3378
 2018 05 23 51.3451
 2018 05 24 41·3399
 2018 05 25 661.3409
 2018 05 29 161·3468
 2018 05 30 811.3387
 2018 05 31 621.3389
 2018 06 01 381·3379
 2018 06 04 951.3364
 2018 06 05 721.3358
 2018 06 06 411.3320
 2018 06 07 101·3329
 2018 06 08 461.3353
 2018 06 11 281·3344
 2018 06 12 251.3344
 2018 06 13 951·3348
 2018 06 14 131.3406
 2018 06 15 251·3496
 2018 06 18 181·3522
 2018 06 19 291·3571
 2018 06 20 661·3573
 2018 06 21 631.3578
 2018 06 22 531·3592
 2018 06 25 761.3631
 2018 06 26 981.3622
 2018 06 27 671·3647
 2018 06 28 871.3673
 2018 06 29 251·3626
 2018 07 02 291·3706
 2018 07 03 871.3657
 2018 07 05 11.3646
 2018 07 06 871·3585
 2018 07 09 31·3566
 2018 07 10 01·3555
 2018 07 11 21.3605
 2018 07 12 11.3617
 2018 07 13 881·3666
 2018 07 16 61.3619
 2018 07 17 211·3637
 2018 07 18 291·3655
 2018 07 19 801·3728
 2018 07 20 291.3632
 2018 07 23 151·3653
 2018 07 24 601·3641
 2018 07 25 971.3620
 2018 07 26 211.3632
 2018 07 27 661·3610
 2018 07 30 61·3605
 2018 07 31 831.3604
 2018 08 01 561·3619
 2018 08 02 801.3666
 2018 08 03 61·3646
 2018 08 06 81.3676
 2018 08 07 351.3636
 2018 08 08 891.3638
 2018 08 09 211·3648
 2018 08 10 651.3721
 2018 08 13 841·3768
 2018 08 14 491.3764
 2018 08 15 411·3804
 2018 08 16 741·3743
 2018 08 17 531.3726
 2018 08 20 431·3711
 2018 08 21 771·3675
 2018 08 22 791·3666
 2018 08 23 171·3723
 2018 08 24 771·3651
 2018 08 27 691.3627
 2018 08 28 501·3621
 2018 08 29 761·3658
 2018 08 30 821·3684
 2018 08 31 781.3722
 2018 09 04 791.3761
 2018 09 05 571.3763
 2018 09 06 151·3752
 2018 09 07 931·3781
 2018 09 10 871·3785
 2018 09 11 91.3774
 2018 09 12 591·3733
 2018 09 13 261.3713
 2018 09 14 171·3723
 2018 09 17 81.3711
 2018 09 18 181·3703
 2018 09 19 151·3691
 2018 09 20 391·3670
 2018 09 21 541.3650
 2018 09 24 261.3645
 2018 09 25 241·3656
 2018 09 26 471.3648
 2018 09 27 721.3664
 2018 09 28 381·3667
 2018 10 01 401.3716
 2018 10 02 591.3729
 2018 10 03 141·3773
 2018 10 04 371·3806
 2018 10 05 761.3832
 2018 10 09 211.3834
 2018 10 10 541.3813
 2018 10 11 291.3784
 2018 10 12 701·3780
 2018 10 15 11·3752
 2018 10 16 931.3733
 2018 10 17 451·3748
 2018 10 18 851.3797
 2018 10 19 931.3768
 2018 10 22 561.3804
 2018 10 23 431·3786
 2018 10 24 81.3804
 2018 10 25 161.3802
 2018 10 26 931.3803
 2018 10 29 41.3826
 2018 10 30 541.3841
 2018 10 31 161.3845
 2018 11 01 801.3765
 2018 11 02 341·3741
 2018 11 05 581.3755
 2018 11 06 601·3742
 2018 11 07 181·3698
 2018 11 08 651.3724
 2018 11 09 851.3792
 2018 11 13 421·3800
 2018 11 14 311.3789
 2018 11 15 541·3761
 2018 11 16 231.3723
 2018 11 19 831.3714
 2018 11 20 711.3734
 2018 11 21 831.3727
 2018 11 23 831·3752
 2018 11 26 261.3748
 2018 11 27 121.3788
 2018 11 28 581.3773
 2018 11 29 51·3712
 2018 11 30 411·3716
 2018 12 03 551·3666
 2018 12 04 101·3637
 2018 12 06 501·3703
 2018 12 07 211·3701
 2018 12 10 251·3738
 2018 12 11 971·3745


 2018 12 12 81·3718
 2018 12 13 851·3713
 2018 12 14 731.3767
 2018 12 17 01·3738
 2018 12 18 901.3716
 2018 12 19 791.3688
 2018 12 20 741.3702
 2018 12 21 261.3734
 2018 12 26 341·3707
 2018 12 27 701·3713
 2018 12 28 281.3668
 2018 12 31 61·3623
 2019 01 02  51.3652
 2019 01 03  531.3637
 2019 01 04  611.3594
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Singapore / U.S. Foreign Exchange Rate: Singapore Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap