2-Year Treasury Constant Maturity Rate: Percent: NSA

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 2-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Data from previous publication dates Go to end of data set 1976 06 01 757·26 1976 06 02 597·23 1976 06 03 657.22 1976 06 04 87·12 1976 06 07 297·09 1976 06 08 687·11 1976 06 09 687.08 1976 06 10 47·00 1976 06 11 307.03 1976 06 14 567·01 1976 06 15 547·02 1976 06 16 817·06 1976 06 17 297.06 1976 06 18 66·99 1976 06 21 356.95 1976 06 22 817·01 1976 06 23 17.01 1976 06 24 246·99 1976 06 25 497·02 1976 06 28 747·02 1976 06 29 477·02 1976 06 30 427.02 1976 07 01 597·02 1976 07 02 556·99 1976 07 06 936·96 1976 07 07 156.99 1976 07 08 526·92 1976 07 09 426.77 1976 07 12 876·72 1976 07 13 276.74 1976 07 14 426.76 1976 07 15 806·72 1976 07 16 76.85 1976 07 19 836·89 1976 07 20 676.91 1976 07 21 386·90 1976 07 22 526.91 1976 07 23 166.90 1976 07 26 896·86 1976 07 27 106.76 1976 07 28 486.79 1976 07 29 816.75 1976 07 30 966.74 1976 08 02 146·75 1976 08 03 456.72 1976 08 04 616·73 1976 08 05 26.74 1976 08 06 966·71 1976 08 09 186·68 1976 08 10 626·68 1976 08 11 436·66 1976 08 12 246·64 1976 08 13 696.60 1976 08 16 166.57 1976 08 17 836.57 1976 08 18 936.59 1976 08 19 216.61 1976 08 20 796·68 1976 08 23 116.62 1976 08 24 216.60 1976 08 25 266·53 1976 08 26 336·54 1976 08 27 386·60 1976 08 30 536·57 1976 08 31 606·50 1976 09 01 856.50 1976 09 02 26.54 1976 09 03 586·52 1976 09 07 216.46 1976 09 08 676·44 1976 09 09 686.49 1976 09 10 296·46 1976 09 13 376·47 1976 09 14 346.49 1976 09 15 216·45 1976 09 16 876.41 1976 09 17 576·26 1976 09 20 686·34 1976 09 21 766.30 1976 09 22 766.36 1976 09 23 566.35 1976 09 24 786.44 1976 09 27 706.41 1976 09 28 636·36 1976 09 29 366.36 1976 09 30 926.33 1976 10 01 666·24 1976 10 04 456·19 1976 10 05 216.19 1976 10 06 706·11 1976 10 07 526.09 1976 10 08 395.87 1976 10 12 615.80 1976 10 13 925·82 1976 10 14 415·81 1976 10 15 905·75 1976 10 18 335.77 1976 10 19 645.85 1976 10 20 715.95 1976 10 21 665.98 1976 10 22 366·07 1976 10 25 196·11 1976 10 26 56.05 1976 10 27 646·01 1976 10 28 975.99 1976 10 29 136·03 1976 11 01 306·03 1976 11 03 06·07 1976 11 04 655·95 1976 11 05 286·01 1976 11 08 596.04 1976 11 09 206·07 1976 11 10 156.03 1976 11 12 706·01 1976 11 15 316·00 1976 11 16 925.86 1976 11 17 495·82 1976 11 18 715.83 1976 11 19 75·67 1976 11 22 115.56 1976 11 23 915.59 1976 11 24 885·56 1976 11 26 775·41 1976 11 29 965·46 1976 11 30 925.42 1976 12 01 25.40 1976 12 02 535.34 1976 12 03 915.31 1976 12 06 275·37 1976 12 07 205.41 1976 12 08 735·43 1976 12 09 655.44 1976 12 10 975·31 1976 12 13 735·43 1976 12 14 05·39 1976 12 15 125·38 1976 12 16 275.40 1976 12 17 195·40 1976 12 20 215·34 1976 12 21 525.37 1976 12 22 685.34 1976 12 23 395·36 1976 12 27 505.37 1976 12 28 285.39 1976 12 29 945·39 1976 12 30 395.38 1976 12 31 245·34 1977 01 03 105.42 1977 01 04 75.50 1977 01 05 515·48 1977 01 06 75.57 1977 01 07 925.68 1977 01 10 315·79 1977 01 11 325.87 1977 01 12 855.84 1977 01 13 935.79 1977 01 14 185.96 1977 01 17 645·98 1977 01 18 736·04 1977 01 19 576·02 1977 01 20 426·01 1977 01 21 526.02 1977 01 24 86·09 1977 01 25 536.08 1977 01 26 36.09 1977 01 27 306.26 1977 01 28 536.22 1977 01 31 756.18 1977 02 01 286·20 1977 02 02 526.28 1977 02 03 966.20 1977 02 04 436·03 1977 02 07 676·04 1977 02 08 26.06 1977 02 09 496.01 1977 02 10 16.04 1977 02 11 946·02 1977 02 14 856·06 1977 02 15 516·04 1977 02 16 186.02 1977 02 17 115.99 1977 02 18 346·06 1977 02 22 646·09 1977 02 23 876·12 1977 02 24 436.20 1977 02 25 46·14 1977 02 28 776·08 1977 03 01 296·16 1977 03 02 406·12 1977 03 03 786·08 1977 03 04 26·10 1977 03 07 876.12 1977 03 08 776.14 1977 03 09 626.12 1977 03 10 776·11 1977 03 11 306.09 1977 03 14 566·06 1977 03 15 886.06 1977 03 16 656·08 1977 03 17 536.14 1977 03 18 06·08 1977 03 21 126·03 1977 03 22 546·04 1977 03 23 746.04 1977 03 24 626·07 1977 03 25 176·10 1977 03 28 566.11 1977 03 29 396.08 1977 03 30 156.05 1977 03 31 86·01 1977 04 01 116·02 1977 04 04 156·03 1977 04 05 616.01 1977 04 06 186.04 1977 04 07 806.02 1977 04 11 975.96 1977 04 12 255.98 1977 04 13 25.96 1977 04 14 515.73 1977 04 15 55.78 1977 04 18 575·80 1977 04 19 445.87 1977 04 20 385·95 1977 04 21 815.94 1977 04 22 335·99 1977 04 25 496·01 1977 04 26 786·00 1977 04 27 976.01 1977 04 28 536·03 1977 04 29 486·14 1977 05 02 346.15 1977 05 03 456.15 1977 05 04 436·11 1977 05 05 996·16 1977 05 06 956·24 1977 05 09 456·25 1977 05 10 526·27 1977 05 11 846·34 1977 05 12 726.32 1977 05 13 406·28 1977 05 16 576·26 1977 05 17 86.25 1977 05 18 46.24 1977 05 19 16·37 1977 05 20 576.43 1977 05 23 46·38 1977 05 24 546·30 1977 05 25 216.23 1977 05 26 786.24 1977 05 27 286·20 1977 05 31 96.18 1977 06 01 206·24 1977 06 02 716·20 1977 06 03 626·19 1977 06 06 836.18 1977 06 07 416·17 1977 06 08 106.15 1977 06 09 126·16 1977 06 10 136.15 1977 06 13 536.13 1977 06 14 976·08 1977 06 15 106.11 1977 06 16 626·12 1977 06 17 516·10 1977 06 20 566·11 1977 06 21 136·12 1977 06 22 196.12 1977 06 23 546.12 1977 06 24 386.10 1977 06 27 36·06 1977 06 28 966.06 1977 06 29 76.05 1977 06 30 196.08 1977 07 01 856.12 1977 07 05 306.12 1977 07 06 776.14 1977 07 07 986.15 1977 07 08 926·19 1977 07 11 866.22 1977 07 12 606·22 1977 07 13 26·19 1977 07 15 806·26 1977 07 18 506.30 1977 07 19 746.31 1977 07 20 806.35 1977 07 21 326.38 1977 07 22 366.35 1977 07 25 646·29 1977 07 26 86·28 1977 07 27 526·37 1977 07 28 816·48 1977 07 29 996.50 1977 08 01 866·49 1977 08 02 746.54 1977 08 03 496.53 1977 08 04 726.52 1977 08 05 406·53 1977 08 08 546·52 1977 08 09 276·58 1977 08 10 46·59 1977 08 11 206.64 1977 08 12 746·68 1977 08 15 286·71 1977 08 16 376·74 1977 08 17 26·72 1977 08 18 396.68 1977 08 19 906.67 1977 08 22 436.66 1977 08 23 856·64 1977 08 24 826.67 1977 08 25 766·62 1977 08 26 136.62 1977 08 29 966.56 1977 08 30 606·56 1977 08 31 746·59 1977 09 01 686.57 1977 09 02 846.53 1977 09 06 546.52 1977 09 07 976.54 1977 09 08 526·54 1977 09 09 266·76 1977 09 12 706·78 1977 09 13 826·75 1977 09 14 346.74 1977 09 15 216·70 1977 09 16 416.68 1977 09 19 936·66 1977 09 20 86.70 1977 09 21 956.71 1977 09 22 226·85 1977 09 23 176·86 1977 09 26 926·89 1977 09 27 986·80 1977 09 28 966·81 1977 09 29 686·79 1977 09 30 336·82 1977 10 03 56.84 1977 10 04 706.84 1977 10 05 836.86 1977 10 06 976·89 1977 10 07 186.96 1977 10 11 747.06 1977 10 12 257·14 1977 10 13 817.19 1977 10 14 617·17 1977 10 17 667.22 1977 10 18 817.23 1977 10 19 27·22 1977 10 20 857.20 1977 10 21 277.22 1977 10 24 667.20 1977 10 25 47.20 1977 10 26 657·17 1977 10 27 647·14 1977 10 28 167·14 1977 10 31 587.23 1977 11 01 17.23 1977 11 02 97·24 1977 11 03 967.22 1977 11 04 577.20 1977 11 07 207.17 1977 11 09 177.16 1977 11 10 917·15 1977 11 14 217.10 1977 11 15 717.11 1977 11 16 717.12 1977 11 17 167·10 1977 11 18 927·11 1977 11 21 307·12 1977 11 22 787.14 1977 11 23 97·11 1977 11 25 427.10 1977 11 28 967.11 1977 11 29 687.11 1977 11 30 317·11 1977 12 01 637.13 1977 12 02 977.15 1977 12 05 07.15 1977 12 06 727·15 1977 12 07 757·16 1977 12 08 817.16 1977 12 09 537·15 1977 12 12 447·16 1977 12 13 217.16 1977 12 14 247·16 1977 12 15 367.14 1977 12 16 847·13 1977 12 19 727·13 1977 12 20 287·14 1977 12 21 797·16 1977 12 22 567.26 1977 12 23 227·24 1977 12 27 167·25 1977 12 28 397.25 1977 12 29 487·26 1977 12 30 887.22 1978 01 03 407.24 1978 01 04 987·24 1978 01 05 737.26 1978 01 06 177.28 1978 01 09 757·58 1978 01 10 637·58 1978 01 11 687.60 1978 01 12 757·60 1978 01 13 217·57 1978 01 16 647.55 1978 01 17 967·54 1978 01 18 597.54 1978 01 19 37·55 1978 01 20 607.55 1978 01 23 467.53 1978 01 24 877.53 1978 01 25 737·53 1978 01 26 317·51 1978 01 27 297·48 1978 01 30 37·47 1978 01 31 57·47 1978 02 01 847.47 1978 02 02 857.48 1978 02 03 767·48 1978 02 06 07.50 1978 02 07 517.52 1978 02 08 757·52 1978 02 09 07·52 1978 02 10 837.53 1978 02 14 887·57 1978 02 15 897·59 1978 02 16 957·64 1978 02 17 57·63 1978 02 21 777.65 1978 02 22 387.65 1978 02 23 57·65 1978 02 24 407·61 1978 02 27 247·59 1978 02 28 607.57 1978 03 01 997.59 1978 03 02 907·59 1978 03 03 627.59 1978 03 06 197.58 1978 03 07 707.56 1978 03 08 807·54 1978 03 09 477·56 1978 03 10 37.54 1978 03 13 397.54 1978 03 14 607.54 1978 03 15 617.54 1978 03 16 237·54 1978 03 17 497.55 1978 03 20 67·53 1978 03 21 97·53 1978 03 22 197.54 1978 03 23 697·56 1978 03 27 177.61 1978 03 28 247·64 1978 03 29 537·64 1978 03 30 947·64 1978 03 31 207·70 1978 04 03 637.69 1978 04 04 127·69 1978 04 05 427·72 1978 04 06 657·73 1978 04 07 77.72 1978 04 10 117·72 1978 04 11 587·71 1978 04 12 277.69 1978 04 13 637·67 1978 04 14 867.61 1978 04 17 117·60 1978 04 18 67.62 1978 04 19 627.77 1978 04 20 07.79 1978 04 21 967.81 1978 04 24 287·82 1978 04 25 617·80 1978 04 26 437·85 1978 04 27 307·89 1978 04 28 437·97 1978 05 01 427.91 1978 05 02 257·91 1978 05 03 597·91 1978 05 04 287·90 1978 05 05 117.96 1978 05 08 867.98 1978 05 09 517.98 1978 05 10 817.98 1978 05 11 08·00 1978 05 12 888·00 1978 05 15 17·98 1978 05 16 287·97 1978 05 17 667·98 1978 05 18 198·04 1978 05 19 288.07 1978 05 22 218·07 1978 05 23 908.07 1978 05 24 928·10 1978 05 25 768·10 1978 05 26 348.10 1978 05 31 798·12 1978 06 01 458·12 1978 06 02 138.09 1978 06 05 678.07 1978 06 06 648·07 1978 06 07 408·07 1978 06 08 358.07 1978 06 09 478·09 1978 06 12 28.11 1978 06 13 668.11 1978 06 14 618·12 1978 06 15 228·12 1978 06 16 768·19 1978 06 19 358·25 1978 06 20 348·27 1978 06 21 708·41 1978 06 22 908·41 1978 06 23 868.44 1978 06 26 238.48 1978 06 27 908.44 1978 06 28 788.44 1978 06 29 828·42 1978 06 30 238·48 1978 07 03 78.44 1978 07 05 968.44 1978 07 06 98.44 1978 07 07 538.48 1978 07 10 738·50 1978 07 11 248.48 1978 07 12 818.48 1978 07 13 588.50 1978 07 14 628·51 1978 07 17 718·48 1978 07 18 378.46 1978 07 19 58·46 1978 07 20 748·50 1978 07 21 688.59 1978 07 24 388·57 1978 07 25 908·55 1978 07 26 368·52 1978 07 27 718·47 1978 07 28 738.45 1978 07 31 318.47 1978 08 01 978.45 1978 08 02 618·40 1978 08 03 548.26 1978 08 04 738·26 1978 08 07 338·18 1978 08 08 468.19 1978 08 09 208·17 1978 08 10 848·24 1978 08 11 458·25 1978 08 14 588·29 1978 08 15 338.29 1978 08 16 608.50 1978 08 17 578.48 1978 08 18 528.50 1978 08 21 828·47 1978 08 22 188.47 1978 08 23 208·42 1978 08 24 118·41 1978 08 25 798.41 1978 08 28 48.41 1978 08 29 108.44 1978 08 30 418.48 1978 08 31 628·46 1978 09 01 868.50 1978 09 05 278.46 1978 09 06 748.44 1978 09 07 948.44 1978 09 08 588·46 1978 09 11 968.43 1978 09 12 668.45 1978 09 13 628.45 1978 09 14 408·45 1978 09 15 678·49 1978 09 18 998.52 1978 09 19 818.54 1978 09 20 768.60 1978 09 21 178·69 1978 09 22 808.73 1978 09 25 878.75 1978 09 26 358.75 1978 09 27 458·74 1978 09 28 408·72 1978 09 29 438·70 1978 10 02 118·71 1978 10 03 778.69 1978 10 04 368·69 1978 10 05 388.69 1978 10 06 238.69 1978 10 10 638·70 1978 10 11 498.70 1978 10 12 858·69 1978 10 13 158.69 1978 10 16 798.73 1978 10 17 878.77 1978 10 18 208·83 1978 10 19 568·84 1978 10 20 258.85 1978 10 23 818·84 1978 10 24 88.85 1978 10 25 428·96 1978 10 26 269.05 1978 10 27 889·12 1978 10 30 359·35 1978 10 31 909.49 1978 11 01 339·44 1978 11 02 889.42 1978 11 03 169.49 1978 11 06 449·45 1978 11 08 229·49 1978 11 09 909·50 1978 11 10 879·46 1978 11 13 759·40 1978 11 14 919·41 1978 11 15 239.34 1978 11 16 129.21 1978 11 17 769.19 1978 11 20 689.19 1978 11 21 469·23 1978 11 22 789.37 1978 11 24 669·60 1978 11 27 29.60 1978 11 28 409·60 1978 11 29 999.55 1978 11 30 909.55 1978 12 01 699.50 1978 12 04 119·51 1978 12 05 129·50 1978 12 06 169·50 1978 12 07 699.50 1978 12 08 919·51 1978 12 11 809·52 1978 12 12 399.52 1978 12 13 289·54 1978 12 14 379·54 1978 12 15 919.58 1978 12 18 789·86 1978 12 19 959.91 1978 12 20 309·96 1978 12 21 599.98 1978 12 22 779.96 1978 12 26 479·98 1978 12 27 769·98 1978 12 28 209.98 1978 12 29 59.98 1979 01 02 8310.00 1979 01 03 99·98 1979 01 04 389.88 1979 01 05 569·87 1979 01 08 309·92 1979 01 09 849·92 1979 01 10 19·94 1979 01 11 509.92 1979 01 12 379.92 1979 01 15 829·91 1979 01 16 219·92 1979 01 17 309.91 1979 01 18 809·92 1979 01 19 119.91 1979 01 22 379.86 1979 01 23 669.85 1979 01 24 599.85 1979 01 25 39·78 1979 01 26 109·67 1979 01 29 519·67 1979 01 30 09.68 1979 01 31 129.64 1979 02 01 319.61 1979 02 02 69.48 1979 02 05 539·53 1979 02 06 239·58 1979 02 07 109·67 1979 02 08 749.70 1979 02 09 939·70 1979 02 13 409·69 1979 02 14 869.67 1979 02 15 249.68 1979 02 16 219.68 1979 02 20 979·69 1979 02 21 239·71 1979 02 22 509·90 1979 02 23 629·92 1979 02 26 489·91 1979 02 27 79·89 1979 02 28 729·89 1979 03 01 679.87 1979 03 02 779·87 1979 03 05 519.83 1979 03 06 349.83 1979 03 07 119.81 1979 03 08 899·76 1979 03 09 959.79 1979 03 12 59·81 1979 03 13 949.80 1979 03 14 169.82 1979 03 15 999·82 1979 03 16 789·84 1979 03 19 429·81 1979 03 20 159.79 1979 03 21 539·79 1979 03 22 749·77 1979 03 23 69.77 1979 03 26 689.76 1979 03 27 709·73 1979 03 28 359.71 1979 03 29 609·67 1979 03 30 819.72 1979 04 02 869·74 1979 04 03 329·73 1979 04 04 49.71 1979 04 05 869.68 1979 04 06 659·75 1979 04 09 599.81 1979 04 10 659.81 1979 04 11 399.85 1979 04 12 969·85 1979 04 16 359.86 1979 04 17 939·77 1979 04 18 239·71 1979 04 19 909·68 1979 04 20 39·73 1979 04 23 639.73 1979 04 24 439.75 1979 04 25 869·77 1979 04 26 339·80 1979 04 27 769·93 1979 04 30 329·91 1979 05 01 469·91 1979 05 02 199·91 1979 05 03 569·93 1979 05 04 459.93 1979 05 07 599.91 1979 05 08 809.91 1979 05 09 559.90 1979 05 10 659.92 1979 05 11 379.90 1979 05 14 619·87 1979 05 15 479.87 1979 05 16 999.84 1979 05 17 199·72 1979 05 18 319·71 1979 05 21 339.75 1979 05 22 789·69 1979 05 23 669·65 1979 05 24 829·58 1979 05 25 399·50 1979 05 29 589.50 1979 05 31 689.56 1979 06 01 369.56 1979 06 04 159·56 1979 06 05 219.50 1979 06 06 379.43 1979 06 07 369·29 1979 06 08 369.25 1979 06 11 749.27 1979 06 12 109·05 1979 06 13 519·08 1979 06 14 29.12 1979 06 15 499·24 1979 06 18 519.26 1979 06 19 749.24 1979 06 20 409.25 1979 06 21 29.25 1979 06 22 489.27 1979 06 25 279·20 1979 06 26 998.97 1979 06 27 158.92 1979 06 28 138.95 1979 06 29 528.97 1979 07 02 558·93 1979 07 03 948·95 1979 07 05 858.98 1979 07 06 189.00 1979 07 09 89·04 1979 07 10 719·04 1979 07 11 269·04 1979 07 12 209·01 1979 07 13 849.01 1979 07 16 39·08 1979 07 17 249.10 1979 07 18 779·10 1979 07 19 329·14 1979 07 20 719·24 1979 07 23 929·28 1979 07 24 339·33 1979 07 25 299·36 1979 07 26 839·25 1979 07 27 689.38 1979 07 30 589.32 1979 07 31 759·31 1979 08 01 689.23 1979 08 02 159·20 1979 08 03 449.27 1979 08 06 959.27 1979 08 07 869.22 1979 08 08 209.25 1979 08 09 139·27 1979 08 10 399.33 1979 08 13 169·34 1979 08 14 979·32 1979 08 15 69.41 1979 08 16 849·39 1979 08 17 659·44 1979 08 20 849·45 1979 08 21 959·51 1979 08 22 289.55 1979 08 23 669.63 1979 08 24 439·72 1979 08 27 729.68 1979 08 28 999.73 1979 08 29 759.73 1979 08 30 629·77 1979 08 31 589·84 1979 09 04 4510.00 1979 09 05 7310.02 1979 09 06 5510.03 1979 09 07 9510·10 1979 09 10 4310·13 1979 09 11 6810·00 1979 09 12 5910·04 1979 09 13 5410.10 1979 09 14 9310·02 1979 09 17 9010.13 1979 09 18 3610.14 1979 09 19 2910.08 1979 09 20 2110.03 1979 09 21 9610·00 1979 09 24 7510.01 1979 09 25 3810.01 1979 09 26 7510·02 1979 09 27 6910.11 1979 09 28 9010·10 1979 10 01 2610.14 1979 10 02 3310.14 1979 10 03 1410.14 1979 10 04 1610.34 1979 10 05 6110.39 1979 10 09 9511·12 1979 10 10 6411·40 1979 10 11 1911·26 1979 10 12 3911·17 1979 10 15 8511·39 1979 10 16 7411·39 1979 10 17 8411.40 1979 10 18 7811·75 1979 10 19 5412.15 1979 10 22 2712·43 1979 10 23 2612·63 1979 10 24 2212.52 1979 10 25 7812.59 1979 10 26 3012·05 1979 10 29 8312·19 1979 10 30 4012.12 1979 10 31 5712·06 1979 11 01 1312.08 1979 11 02 1612·19 1979 11 05 2812·15 1979 11 07 1712.36 1979 11 08 3412.29 1979 11 09 1411.78 1979 11 13 311.64 1979 11 14 711·82 1979 11 15 7411·68 1979 11 16 9011.97 1979 11 19 912.08 1979 11 20 312·12 1979 11 21 4012·17 1979 11 23 8211·69 1979 11 26 1711.44 1979 11 27 611·11 1979 11 28 6311·23 1979 11 29 5311·23 1979 11 30 2011.33 1979 12 03 4111·42 1979 12 04 011.30 1979 12 05 9011·21 1979 12 06 3711·08 1979 12 07 5911.21 1979 12 10 3311·25 1979 12 11 611.60 1979 12 12 1311·85 1979 12 13 3411·67 1979 12 14 6911.47 1979 12 17 4011.45 1979 12 18 1611.31 1979 12 19 6711·38 1979 12 20 3811·40 1979 12 21 5411.42 1979 12 24 4111.44 1979 12 26 8411·43 1979 12 27 9911·39 1979 12 28 3611·30 1979 12 31 711·23 1980 01 02 3411·39 1980 01 03 3111.45 1980 01 04 9911·47 1980 01 07 5711·35 1980 01 08 9411.26 1980 01 09 4211·24 1980 01 10 8111.18 1980 01 11 6211·33 1980 01 14 6411·35 1980 01 15 6411.32 1980 01 16 4511·30 1980 01 17 1511.37 1980 01 18 6911·52 1980 01 21 5311.58 1980 01 22 7811·56 1980 01 23 3611·53 1980 01 24 5911·68 1980 01 25 9111·82 1980 01 28 9411·79 1980 01 29 6811·88 1980 01 30 1011.84 1980 01 31 8511.75 1980 02 01 3012·04 1980 02 04 8112.12 1980 02 05 2212.49 1980 02 06 6612·42 1980 02 07 5012·21 1980 02 08 6912.31 1980 02 11 2112·60 1980 02 13 9012.52 1980 02 14 4112.60 1980 02 15 5013·13 1980 02 19 5713.96 1980 02 20 4014.03 1980 02 21 1614·51 1980 02 22 7014·52 1980 02 25 614·62 1980 02 26 2214.91 1980 02 27 1314.82 1980 02 28 9714·41 1980 02 29 6714·73 1980 03 03 6714.83 1980 03 04 9514·86 1980 03 05 2514·99 1980 03 06 6715·27 1980 03 07 3315·20 1980 03 10 5014·71 1980 03 11 7414·43 1980 03 12 5514·74 1980 03 13 114.69 1980 03 14 9014·80 1980 03 17 8814·82 1980 03 18 714·42 1980 03 19 7814·33 1980 03 20 5415.03 1980 03 21 3515.02 1980 03 24 2315.36 1980 03 25 9515·19 1980 03 26 415·26 1980 03 27 1115·11 1980 03 28 3014.89 1980 03 31 914·63 1980 04 01 2914·59 1980 04 02 3314.52 1980 04 03 7614.51 1980 04 07 113.85 1980 04 08 4113.89 1980 04 09 4713·54 1980 04 10 3813·57 1980 04 11 7813.22 1980 04 14 7812·96 1980 04 15 2112.72 1980 04 16 1611·97 1980 04 17 7311.97 1980 04 18 311.76 1980 04 21 5011.56 1980 04 22 3511.43 1980 04 23 4011·38 1980 04 24 411·42 1980 04 25 5211.39 1980 04 28 4610.74 1980 04 29 6310·74 1980 04 30 9410.81 1980 05 01 7210·70 1980 05 02 2510·04 1980 05 05 489·85 1980 05 06 119·40 1980 05 07 799.41 1980 05 08 709.48 1980 05 09 269.85 1980 05 12 179.52 1980 05 13 689.38 1980 05 14 99·27 1980 05 15 549.48 1980 05 16 09.76 1980 05 19 569.78 1980 05 20 919.26 1980 05 21 149·14 1980 05 22 749·13 1980 05 23 898·73 1980 05 27 918.82 1980 05 28 129·04 1980 05 29 779.16 1980 05 30 359.25 1980 06 02 119.34 1980 06 03 809·20 1980 06 04 709.06 1980 06 05 898.97 1980 06 06 758.72 1980 06 09 748·61 1980 06 10 428·79 1980 06 11 698.65 1980 06 12 348·46 1980 06 13 778.39 1980 06 16 78·38 1980 06 17 218.36 1980 06 18 638.58 1980 06 19 958.68 1980 06 20 18·43 1980 06 23 138.59 1980 06 24 638·64 1980 06 25 598.73 1980 06 26 888·80 1980 06 27 398·94 1980 06 30 598.97 1980 07 01 269.01 1980 07 02 559.01 1980 07 03 188.77 1980 07 07 18·94 1980 07 08 798.80 1980 07 09 168.83 1980 07 10 958·90 1980 07 11 658.97 1980 07 14 229.16 1980 07 15 88·98 1980 07 16 388·79 1980 07 17 518·89 1980 07 18 898.93 1980 07 21 958.93 1980 07 22 429.02 1980 07 23 858·95 1980 07 24 359·05 1980 07 25 639·15 1980 07 28 269.24 1980 07 29 179·28 1980 07 30 439·33 1980 07 31 279·72 1980 08 01 349.78 1980 08 04 229·66 1980 08 05 199·67 1980 08 06 249·69 1980 08 07 369.67 1980 08 08 19·81 1980 08 11 9410.07 1980 08 12 1610.03 1980 08 13 2410·03 1980 08 14 7910·07 1980 08 15 2610.12 1980 08 18 9310·77 1980 08 19 1910.91 1980 08 20 711·11 1980 08 21 9511·27 1980 08 22 6611·09 1980 08 25 6511.34 1980 08 26 5911.34 1980 08 27 911·52 1980 08 28 7311·77 1980 08 29 3011·36 1980 09 02 3711·05 1980 09 03 010.73 1980 09 04 7810.77 1980 09 05 1010·89 1980 09 08 6611.11 1980 09 09 2311.13 1980 09 10 6811·03 1980 09 11 2211.27 1980 09 12 9611.40 1980 09 15 6111·79 1980 09 16 5611.68 1980 09 17 1211·79 1980 09 18 211.84 1980 09 19 2011·59 1980 09 22 8012·00 1980 09 23 4812·00 1980 09 24 8511·98 1980 09 25 3112·11 1980 09 26 412.40 1980 09 29 2412.38 1980 09 30 7012·13 1980 10 01 5212·02 1980 10 02 1412.06 1980 10 03 6011.51 1980 10 06 811·41 1980 10 07 6411.44 1980 10 08 2411.69 1980 10 09 011.60 1980 10 10 7411·64 1980 10 14 7411.67 1980 10 15 7111.58 1980 10 16 1211·69 1980 10 17 6911·91 1980 10 20 1312·00 1980 10 21 1912·11 1980 10 22 9212·31 1980 10 23 1712·31 1980 10 24 3812.25 1980 10 27 5512.73 1980 10 28 5812·91 1980 10 29 7012·98 1980 10 30 3013·04 1980 10 31 9313.08 1980 11 03 5413.23 1980 11 05 213·38 1980 11 06 9713.57 1980 11 07 7013·36 1980 11 10 5013·29 1980 11 12 1412·86 1980 11 13 7012·89 1980 11 14 4913·25 1980 11 17 3913·71 1980 11 18 3213·47 1980 11 19 513.37 1980 11 20 1813.53 1980 11 21 4013.83 1980 11 24 613·88 1980 11 25 8513.99 1980 11 26 9014·00 1980 11 28 9914.13 1980 12 01 1014·25 1980 12 02 1514.25 1980 12 03 214.04 1980 12 04 8414·15 1980 12 05 4614·34 1980 12 08 2814·45 1980 12 09 1814·54 1980 12 10 8914·59 1980 12 11 4014.97 1980 12 12 8014·74 1980 12 15 2614·83 1980 12 16 3315.12 1980 12 17 4014·98 1980 12 18 5214.89 1980 12 19 3814.05 1980 12 22 6113.24 1980 12 23 2313·04 1980 12 24 5213.37 1980 12 26 9312.95 1980 12 29 4112.87 1980 12 30 9012.97 1980 12 31 1113·06 1981 01 02 5313·10 1981 01 05 6812·28 1981 01 06 6512·42 1981 01 07 8612.92 1981 01 08 513.09 1981 01 09 6013.53 1981 01 12 9913.17 1981 01 13 5713.30 1981 01 14 6412·95 1981 01 15 6313.25 1981 01 16 6713.08 1981 01 19 3313·62 1981 01 20 6713.48 1981 01 21 4513·79 1981 01 22 7013·83 1981 01 23 4513·74 1981 01 26 7613.40 1981 01 27 013·40 1981 01 28 3313.48 1981 01 29 4813.42 1981 01 30 8013·26 1981 02 02 4713.51 1981 02 03 613.70 1981 02 04 2613.63 1981 02 05 9213·63 1981 02 06 3213·89 1981 02 09 6513.97 1981 02 10 8414·10 1981 02 11 4914.34 1981 02 13 2114.45 1981 02 17 1113·97 1981 02 18 5413.98 1981 02 19 1413.72 1981 02 20 1113.55 1981 02 23 6813·92 1981 02 24 9314.00 1981 02 25 7614·00 1981 02 26 1914.10 1981 02 27 8714·08 1981 03 02 8214·40 1981 03 03 4714.13 1981 03 04 9114·21 1981 03 05 4414.17 1981 03 06 2813.91 1981 03 09 6413·84 1981 03 10 9513·74 1981 03 11 3813.79 1981 03 12 6313.70 1981 03 13 9213·45 1981 03 16 2613·30 1981 03 17 9613.20 1981 03 18 4412·75 1981 03 19 1712.84 1981 03 20 112.88 1981 03 23 6813·36 1981 03 24 5113·55 1981 03 25 5413·51 1981 03 26 6713·62 1981 03 27 2813·67 1981 03 30 9213·32 1981 03 31 3813.17 1981 04 01 9113·19 1981 04 02 7813.40 1981 04 03 9913.57 1981 04 06 3414.13 1981 04 07 6913·70 1981 04 08 4213·89 1981 04 09 2713·87 1981 04 10 3013.90 1981 04 13 1814.05 1981 04 14 7213.92 1981 04 15 5914·19 1981 04 16 3714·23 1981 04 20 8414.33 1981 04 21 4214·34 1981 04 22 014·41 1981 04 23 9514·51 1981 04 24 3514·66 1981 04 27 5314.73 1981 04 28 8414·65 1981 04 29 6614.67 1981 04 30 6614.84 1981 05 01 3114·72 1981 05 04 6615.37 1981 05 05 3815·94 1981 05 06 9515.83 1981 05 07 2515·69 1981 05 08 2915·69 1981 05 11 2315·74 1981 05 12 6715·93 1981 05 13 1115.94 1981 05 14 7815·80 1981 05 15 6115·55 1981 05 18 5115·19 1981 05 19 9015.47 1981 05 20 4515.63 1981 05 21 1215.75 1981 05 22 4115.48 1981 05 26 8715.09 1981 05 27 8815.14 1981 05 28 6714.79 1981 05 29 5614·40 1981 06 01 5214.47 1981 06 02 8714.66 1981 06 03 3614.65 1981 06 04 4114.76 1981 06 05 6114.73 1981 06 08 5014.31 1981 06 09 5914.41 1981 06 10 6414·31 1981 06 11 1314.40 1981 06 12 714.44 1981 06 15 9814.03 1981 06 16 2014·11 1981 06 17 3614.37 1981 06 18 1614.66 1981 06 19 4114·65 1981 06 22 2814·49 1981 06 23 7814.59 1981 06 24 5814.71 1981 06 25 114·65 1981 06 26 3114·59 1981 06 29 1514·48 1981 06 30 4014.66 1981 07 01 1614.94 1981 07 02 014.87 1981 07 06 4814.68 1981 07 07 9414·92 1981 07 08 4915.02 1981 07 09 2815·14 1981 07 10 214.88 1981 07 13 7614·83 1981 07 14 8715·07 1981 07 15 3415·03 1981 07 16 2815·11 1981 07 17 6715.07 1981 07 20 4415.96 1981 07 21 6316.00 1981 07 22 015.95 1981 07 23 7615.85 1981 07 24 5715·64 1981 07 27 8315.57 1981 07 28 1915·78 1981 07 29 3215·76 1981 07 30 8915·88 1981 07 31 8915.84 1981 08 03 1116.16 1981 08 04 9216·16 1981 08 05 2816·07 1981 08 06 016·03 1981 08 07 2616·05 1981 08 10 4015.83 1981 08 11 8815·67 1981 08 12 6016.02 1981 08 13 4016·13 1981 08 14 8016.19 1981 08 17 516.22 1981 08 18 3816·30 1981 08 19 5216.32 1981 08 20 4516·25 1981 08 21 4316·31 1981 08 24 2916·86 1981 08 25 8816·67 1981 08 26 9116.69 1981 08 27 9016.75 1981 08 28 5116.57 1981 08 31 9916.73 1981 09 01 016·78 1981 09 02 5916·78 1981 09 03 4916.90 1981 09 04 6016·89 1981 09 08 7816·95 1981 09 09 8716.95 1981 09 10 9116.72 1981 09 11 7116·47 1981 09 14 5816.43 1981 09 15 3816.13 1981 09 16 7216·09 1981 09 17 5816.01 1981 09 18 9616·02 1981 09 21 9815.79 1981 09 22 1216.04 1981 09 23 7116.11 1981 09 24 7316·17 1981 09 25 8216·53 1981 09 28 5316·57 1981 09 29 8516.59 1981 09 30 9616·69 1981 10 01 2716.57 1981 10 02 6616.34 1981 10 05 115.87 1981 10 06 9715·85 1981 10 07 9615.73 1981 10 08 4515·79 1981 10 09 4515.20 1981 10 13 3315·25 1981 10 14 7715·35 1981 10 15 715.31 1981 10 16 6615.46 1981 10 19 8415·48 1981 10 20 8315·48 1981 10 21 9915·55 1981 10 22 4115·56 1981 10 23 5815.41 1981 10 26 5115.56 1981 10 27 8915.56 1981 10 28 6815·42 1981 10 29 8715.07 1981 10 30 4414·59 1981 11 02 7014·44 1981 11 04 7514·11 1981 11 05 2614·20 1981 11 06 5113·86 1981 11 09 6313.17 1981 11 10 1113.22 1981 11 12 5812.77 1981 11 13 8512·83 1981 11 16 1112·69 1981 11 17 5112·71 1981 11 18 9012.19 1981 11 19 8212·22 1981 11 20 8412·21 1981 11 23 9712·50 1981 11 24 5212·15 1981 11 25 712·13 1981 11 27 7512.11 1981 11 30 7312.36 1981 12 01 212·71 1981 12 02 4712·89 1981 12 03 312·88 1981 12 04 2912·23 1981 12 07 2112.58 1981 12 08 1412.65 1981 12 09 1412·87 1981 12 10 4213·16 1981 12 11 1513·35 1981 12 14 4813·39 1981 12 15 7613·10 1981 12 16 1113.04 1981 12 17 1713·37 1981 12 18 913·19 1981 12 21 8313.61 1981 12 22 6313.77 1981 12 23 8414·12 1981 12 24 8813·95 1981 12 28 5414·02 1981 12 29 4713.98 1981 12 30 9613.90 1981 12 31 9613·63 1982 01 04 3313·87 1982 01 05 3814.09 1982 01 06 6014·19 1982 01 07 7114.33 1982 01 08 9014.11 1982 01 11 3814.55 1982 01 12 814.49 1982 01 13 7614.78 1982 01 14 1914·71 1982 01 15 7114·81 1982 01 18 9714·83 1982 01 19 014.79 1982 01 20 3915·02 1982 01 21 8814.96 1982 01 22 915.06 1982 01 25 5414.93 1982 01 26 9314·70 1982 01 27 6414.57 1982 01 28 4914.33 1982 01 29 7814·24 1982 02 01 5215.04 1982 02 02 014·85 1982 02 03 5014·93 1982 02 04 3314·96 1982 02 05 914·89 1982 02 08 2115·09 1982 02 09 6815·15 1982 02 10 815.08 1982 02 11 8415·07 1982 02 16 7815.04 1982 02 17 8515.18 1982 02 18 1514·99 1982 02 19 2014·94 1982 02 22 4514·35 1982 02 23 714.33 1982 02 24 9314.24 1982 02 25 8714·25 1982 02 26 2414.44 1982 03 01 6714·25 1982 03 02 414·14 1982 03 03 7814.09 1982 03 04 4013·90 1982 03 05 2013·79 1982 03 08 3613·71 1982 03 09 1413.93 1982 03 10 4213.97 1982 03 11 4914·25 1982 03 12 214.35 1982 03 15 3714·43 1982 03 16 714·35 1982 03 17 6014·15 1982 03 18 4114·24 1982 03 19 1814.35 1982 03 22 3514.09 1982 03 23 8414·07 1982 03 24 1414·14 1982 03 25 5114·24 1982 03 26 5114.35 1982 03 29 7914.53 1982 03 30 1014·63 1982 03 31 5314·52 1982 04 01 514·42 1982 04 02 2614·44 1982 04 05 4214·37 1982 04 06 7114.42 1982 04 07 7414·54 1982 04 08 3214.28 1982 04 12 4814·22 1982 04 13 7214.17 1982 04 14 5714.35 1982 04 15 2714.39 1982 04 16 8914.24 1982 04 19 5214·18 1982 04 20 7914·14 1982 04 21 7014·04 1982 04 22 5514·06 1982 04 23 2814·02 1982 04 26 9214·02 1982 04 27 4113·95 1982 04 28 5913·99 1982 04 29 4614·02 1982 04 30 7113.99 1982 05 03 4814·13 1982 05 04 3714.17 1982 05 05 7414·04 1982 05 06 1513·78 1982 05 07 2113.67 1982 05 10 5413·71 1982 05 11 613·73 1982 05 12 5113.80 1982 05 13 1713·95 1982 05 14 9613.86 1982 05 17 6213·85 1982 05 18 2813·85 1982 05 19 1913·78 1982 05 20 7813·48 1982 05 21 8613.57 1982 05 24 2313.62 1982 05 25 3313·68 1982 05 26 3613.62 1982 05 27 4713·63 1982 05 28 3513.62 1982 06 01 9013.92 1982 06 02 3313·95 1982 06 03 3913.90 1982 06 04 9014·03 1982 06 07 4713·97 1982 06 08 5814.04 1982 06 09 8214.11 1982 06 10 3814·12 1982 06 11 8514.08 1982 06 14 2314·37 1982 06 15 1814·41 1982 06 16 5514·45 1982 06 17 1214·79 1982 06 18 6714·96 1982 06 21 1914.92 1982 06 22 4114·90 1982 06 23 5914.97 1982 06 24 5214.95 1982 06 25 7614.98 1982 06 28 2114.93 1982 06 29 8314.83 1982 06 30 6614.66 1982 07 01 1114.60 1982 07 02 4714·71 1982 07 06 6414.72 1982 07 07 2114.68 1982 07 08 6614·26 1982 07 09 9214·05 1982 07 12 1113·86 1982 07 13 5714·13 1982 07 14 1214·23 1982 07 15 5814.07 1982 07 16 5413.71 1982 07 19 3513.52 1982 07 20 4213.27 1982 07 21 7113·13 1982 07 22 5013.04 1982 07 23 4413·04 1982 07 26 7513.33 1982 07 27 7913·35 1982 07 28 8113.45 1982 07 29 9613·42 1982 07 30 5613.17 1982 08 02 6012.82 1982 08 03 5412.90 1982 08 04 3012·93 1982 08 05 5313.08 1982 08 06 1213·24 1982 08 09 9913.08 1982 08 10 813·15 1982 08 11 6113.15 1982 08 12 6312·93 1982 08 13 7512·75 1982 08 16 1812·36 1982 08 17 9911·83 1982 08 18 6111.76 1982 08 19 6111.61 1982 08 20 7311.20 1982 08 23 1111.57 1982 08 24 8211.50 1982 08 25 6611·66 1982 08 26 1111.67 1982 08 27 6611.93 1982 08 30 2812·01 1982 08 31 2011.99 1982 09 01 9512.00 1982 09 02 5911.95 1982 09 03 2211·69 1982 09 07 8111.80 1982 09 08 1311.87 1982 09 09 811.87 1982 09 10 1612.06 1982 09 13 2911.93 1982 09 14 7711·88 1982 09 15 5712.16 1982 09 16 8512·14 1982 09 17 7211·96 1982 09 20 2611.98 1982 09 21 7711·68 1982 09 22 3011·61 1982 09 23 4211·50 1982 09 24 2211.65 1982 09 27 6011.69 1982 09 28 7511.42 1982 09 29 9411.38 1982 09 30 5411.23 1982 10 01 2611.13 1982 10 04 7111.51 1982 10 05 1011·42 1982 10 06 3311·21 1982 10 07 2010.46 1982 10 08 9310·15 1982 10 12 989·69 1982 10 13 999.68 1982 10 14 109·84 1982 10 15 4310.00 1982 10 18 899.80 1982 10 19 149·82 1982 10 20 909·72 1982 10 21 459.79 1982 10 22 389·87 1982 10 25 6510.09 1982 10 26 809·89 1982 10 27 499·94 1982 10 28 299·89 1982 10 29 669·85 1982 11 01 239.68 1982 11 03 329·65 1982 11 04 689.64 1982 11 05 559.73 1982 11 08 909.81 1982 11 09 939.74 1982 11 10 869·77 1982 11 12 959.87 1982 11 15 739·91 1982 11 16 589.90 1982 11 17 409·90 1982 11 18 739.81 1982 11 19 939·79 1982 11 22 779·73 1982 11 23 119.73 1982 11 24 29·80 1982 11 26 939·76 1982 11 29 259·94 1982 11 30 79·96 1982 12 01 209.96 1982 12 02 439·89 1982 12 03 49·72 1982 12 06 599.73 1982 12 07 909.72 1982 12 08 369.85 1982 12 09 389·83 1982 12 10 239.87 1982 12 13 19·84 1982 12 14 919.54 1982 12 15 789.49 1982 12 16 819.59 1982 12 17 649·66 1982 12 20 549·67 1982 12 21 999.54 1982 12 22 419·55 1982 12 23 189·52 1982 12 27 939·54 1982 12 28 19·52 1982 12 29 329.54 1982 12 30 259·52 1982 12 31 19.48 1983 01 03 119.29 1983 01 04 139·43 1983 01 05 759·39 1983 01 06 999·39 1983 01 07 789.26 1983 01 10 649.24 1983 01 11 789.19 1983 01 12 319·22 1983 01 13 789.11 1983 01 14 939.09 1983 01 17 749·17 1983 01 18 659.14 1983 01 19 109.20 1983 01 20 319·26 1983 01 21 259·46 1983 01 24 969·54 1983 01 25 29.44 1983 01 26 349·52 1983 01 27 199.49 1983 01 28 429·47 1983 01 31 29·58 1983 02 01 859·60 1983 02 02 699·71 1983 02 03 499.71 1983 02 04 879.82 1983 02 07 909·80 1983 02 08 149.83 1983 02 09 859.89 1983 02 10 569.74 1983 02 11 809·70 1983 02 14 149·78 1983 02 15 449.77 1983 02 16 359·69 1983 02 17 139·65 1983 02 18 609.56 1983 02 22 459·41 1983 02 23 759.44 1983 02 24 699.40 1983 02 25 639.28 1983 02 28 339·31 1983 03 01 519.26 1983 03 02 569.30 1983 03 03 619.24 1983 03 04 779.25 1983 03 07 639.46 1983 03 08 59·62 1983 03 09 189·62 1983 03 10 709.67 1983 03 11 369·66 1983 03 14 739·58 1983 03 15 219·57 1983 03 16 339·65 1983 03 17 229.71 1983 03 18 419·78 1983 03 21 839·79 1983 03 22 89.84 1983 03 23 959·81 1983 03 24 169·82 1983 03 25 429·91 1983 03 28 669.92 1983 03 29 569·88 1983 03 30 309.88 1983 03 31 619.87 1983 04 04 19.87 1983 04 05 309.72 1983 04 06 409·69 1983 04 07 289·67 1983 04 08 309·67 1983 04 11 689.53 1983 04 12 269.58 1983 04 13 569·57 1983 04 14 09·49 1983 04 15 459.53 1983 04 18 969.49 1983 04 19 829·58 1983 04 20 789.58 1983 04 21 619.61 1983 04 22 819.58 1983 04 25 699.52 1983 04 26 599·49 1983 04 27 429·42 1983 04 28 389.42 1983 04 29 69.35 1983 05 02 639.29 1983 05 03 389·27 1983 05 04 499.19 1983 05 05 59·25 1983 05 06 329.17 1983 05 09 249.33 1983 05 10 209·24 1983 05 11 59.22 1983 05 12 379·29 1983 05 13 29·27 1983 05 16 829·47 1983 05 17 679.48 1983 05 18 729·49 1983 05 19 969·61 1983 05 20 949·64 1983 05 23 809·74 1983 05 24 559.75 1983 05 25 569·76 1983 05 26 359.89 1983 05 27 579·90 1983 05 31 3110.02 1983 06 01 599·97 1983 06 02 139.96 1983 06 03 3610·01 1983 06 06 6910.09 1983 06 07 410·18 1983 06 08 5910·20 1983 06 09 7910.12 1983 06 10 6310·20 1983 06 13 1710.11 1983 06 14 3110.09 1983 06 15 7410.06 1983 06 16 3210.05 1983 06 17 4910.07 1983 06 20 910·26 1983 06 21 3610·27 1983 06 22 2110·31 1983 06 23 7410.33 1983 06 24 010·43 1983 06 27 010·44 1983 06 28 9810.35 1983 06 29 9310·27 1983 06 30 3610.23 1983 07 01 3010·17 1983 07 05 5810.52 1983 07 06 3210.49 1983 07 07 7410·59 1983 07 08 1510.69 1983 07 11 1910.56 1983 07 12 4110·74 1983 07 13 9510·71 1983 07 14 6610.72 1983 07 15 2710·82 1983 07 18 9410.76 1983 07 19 710.69 1983 07 20 2210.64 1983 07 21 4910·66 1983 07 22 9410.77 1983 07 25 3910·74 1983 07 26 4610.77 1983 07 27 8110·77 1983 07 28 6410.86 1983 07 29 5011.03 1983 08 01 2611.09 1983 08 02 4111·14 1983 08 03 5611.13 1983 08 04 2011·27 1983 08 05 7411.27 1983 08 08 7411.37 1983 08 09 4511·33 1983 08 10 5711.41 1983 08 11 2811.32 1983 08 12 4811.27 1983 08 15 3111.08 1983 08 16 9210.97 1983 08 17 5210·86 1983 08 18 5810.85 1983 08 19 3910·90 1983 08 22 8210·75 1983 08 23 3310·79 1983 08 24 2310·76 1983 08 25 2010.83 1983 08 26 810.88 1983 08 29 8411·09 1983 08 30 8711·08 1983 08 31 5011.18 1983 09 01 7711·16 1983 09 02 4311.18 1983 09 06 1911·03 1983 09 07 2910·88 1983 09 08 2110.95 1983 09 09 7210.93 1983 09 12 1310.71 1983 09 13 8110.77 1983 09 14 9610.88 1983 09 15 6110.95 1983 09 16 8910·83 1983 09 19 5910.72 1983 09 20 8410.70 1983 09 21 2110.73 1983 09 22 9110·74 1983 09 23 3610·61 1983 09 26 9110.49 1983 09 27 9010.57 1983 09 28 8710·59 1983 09 29 1310.64 1983 09 30 5010.53 1983 10 03 3210.55 1983 10 04 7310·56 1983 10 05 1710·45 1983 10 06 1710.42 1983 10 07 3410.45 1983 10 11 6610·68 1983 10 12 9610·65 1983 10 13 7310.71 1983 10 14 910.65 1983 10 17 1110·49 1983 10 18 2710.48 1983 10 19 2510·55 1983 10 20 9610.54 1983 10 21 7810·48 1983 10 24 1010.68 1983 10 25 510·63 1983 10 26 5610·63 1983 10 27 6010·60 1983 10 28 7010·61 1983 10 31 6910.61 1983 11 01 7810.64 1983 11 02 7710.62 1983 11 03 5710·63 1983 11 04 010·76 1983 11 07 7510.79 1983 11 09 7310·74 1983 11 10 4810.63 1983 11 14 310·60 1983 11 15 8510·66 1983 11 16 1610·66 1983 11 17 4210·68 1983 11 18 1010·68 1983 11 21 7010·65 1983 11 22 210.60 1983 11 23 6510·64 1983 11 25 7810·63 1983 11 28 1910·69 1983 11 29 4810.65 1983 11 30 6710·67 1983 12 01 8910.66 1983 12 02 4310·77 1983 12 05 010.80 1983 12 06 2410·74 1983 12 07 5010.75 1983 12 08 8210·83 1983 12 09 2710·85 1983 12 12 3610.82 1983 12 13 9110·93 1983 12 14 9810·92 1983 12 15 2210.93 1983 12 16 2810·87 1983 12 19 6910.87 1983 12 20 8010·87 1983 12 21 410.88 1983 12 22 5110·83 1983 12 23 6710.86 1983 12 27 3810·85 1983 12 28 1910·85 1983 12 29 8110·84 1983 12 30 9110·85 1984 01 03 1310·87 1984 01 04 3410.77 1984 01 05 1610·75 1984 01 06 7210·68 1984 01 09 6610.73 1984 01 10 4510.66 1984 01 11 8410·72 1984 01 12 6710.71 1984 01 13 8610·50 1984 01 16 7010·52 1984 01 17 3410.55 1984 01 18 5810.58 1984 01 19 8610.57 1984 01 20 5410·60 1984 01 23 4210.61 1984 01 24 5110·63 1984 01 25 210.65 1984 01 26 6510.62 1984 01 27 810.62 1984 01 30 7810.57 1984 01 31 9910·58 1984 02 01 9710·56 1984 02 02 5810.54 1984 02 03 9610·53 1984 02 06 6410·67 1984 02 07 7110·66 1984 02 08 4110.65 1984 02 09 8710.66 1984 02 10 1010·73 1984 02 14 3010.78 1984 02 15 3410·73 1984 02 16 5610·75 1984 02 17 7410·87 1984 02 21 4210.85 1984 02 22 3610.92 1984 02 23 3611.03 1984 02 24 2110.94 1984 02 27 311.02 1984 02 28 7411·04 1984 02 29 8310·99 1984 03 01 3711·05 1984 03 02 3210.92 1984 03 05 9711·01 1984 03 06 7811.01 1984 03 07 3611·08 1984 03 08 7211.15 1984 03 09 8111.19 1984 03 12 3011.18 1984 03 13 5511.22 1984 03 14 9211.26 1984 03 15 2611.28 1984 03 16 6811·27 1984 03 19 5811·39 1984 03 20 8811.45 1984 03 21 5811.57 1984 03 22 5011.59 1984 03 23 3111·59 1984 03 26 7711.56 1984 03 27 2711·58 1984 03 28 5811.48 1984 03 29 8911.49 1984 03 30 511·60 1984 04 02 811.61 1984 04 03 9811·73 1984 04 04 6911·76 1984 04 05 3911.70 1984 04 06 211.55 1984 04 09 111·55 1984 04 10 3411.54 1984 04 11 7611·53 1984 04 12 3511.49 1984 04 13 2511·66 1984 04 16 7111·70 1984 04 17 3211.59 1984 04 18 5511·69 1984 04 19 5111·77 1984 04 23 9411.78 1984 04 24 5411.73 1984 04 25 4011·79 1984 04 26 8511·77 1984 04 27 4111·89 1984 04 30 911.89 1984 05 01 9011·88 1984 05 02 6011·92 1984 05 03 7411.96 1984 05 04 9212.15 1984 05 07 2912·24 1984 05 08 3112·23 1984 05 09 8212.32 1984 05 10 2312·32 1984 05 11 812·55 1984 05 14 8212·57 1984 05 15 7712.51 1984 05 16 4412.42 1984 05 17 312.51 1984 05 18 1712·47 1984 05 21 9712.48 1984 05 22 2612.58 1984 05 23 1412·67 1984 05 24 6912·77 1984 05 25 512.77 1984 05 29 6312·98 1984 05 30 6613.04 1984 05 31 9513.00 1984 06 01 8812·72 1984 06 04 7312.63 1984 06 05 1012.60 1984 06 06 7512.75 1984 06 07 6112·81 1984 06 08 112.74 1984 06 11 2113·00 1984 06 12 1812·92 1984 06 13 6012·83 1984 06 14 1612·75 1984 06 15 9912.63 1984 06 18 5412.75 1984 06 19 4912·79 1984 06 20 1113.08 1984 06 21 7013·14 1984 06 22 3913.15 1984 06 25 1613·12 1984 06 26 813.17 1984 06 27 8513.12 1984 06 28 5713·17 1984 06 29 7313·17 1984 07 02 4813.17 1984 07 03 1813·12 1984 07 05 1313.07 1984 07 06 5813·13 1984 07 09 212·96 1984 07 10 7113·00 1984 07 11 3913.06 1984 07 12 3412.96 1984 07 13 6412·85 1984 07 16 6812·89 1984 07 17 9112.93 1984 07 18 8912.89 1984 07 19 5212.82 1984 07 20 5912.85 1984 07 23 5212·87 1984 07 24 3612.85 1984 07 25 1212·64 1984 07 26 2112·55 1984 07 27 2712.59 1984 07 30 1312·66 1984 07 31 1112·57 1984 08 01 5412·48 1984 08 02 4912·48 1984 08 03 8312·30 1984 08 06 4512·42 1984 08 07 8312.41 1984 08 08 7412·37 1984 08 09 3312·33 1984 08 10 3212·35 1984 08 13 5812·45 1984 08 14 8412·34 1984 08 15 7712.39 1984 08 16 1712·40 1984 08 17 5512.40 1984 08 20 8612·42 1984 08 21 5212·41 1984 08 22 6812·45 1984 08 23 7412.44 1984 08 24 1012·41 1984 08 27 2112.54 1984 08 28 8012·54 1984 08 29 4012.56 1984 08 30 1412.56 1984 08 31 7312.54 1984 09 04 7212.59 1984 09 05 512.63 1984 09 06 8012·54 1984 09 07 1912·45 1984 09 10 8812.27 1984 09 11 4312·26 1984 09 12 1312·30 1984 09 13 9912·21 1984 09 14 9712·15 1984 09 17 5512.16 1984 09 18 4712·10 1984 09 19 7411·94 1984 09 20 9311.94 1984 09 21 6612.06 1984 09 24 3612·10 1984 09 25 3312·12 1984 09 26 9612.05 1984 09 27 2611·95 1984 09 28 6412.07 1984 10 01 8912·09 1984 10 02 5012.07 1984 10 03 1112.06 1984 10 04 3512.02 1984 10 05 7911·93 1984 10 09 2311·87 1984 10 10 2211·89 1984 10 11 8411·78 1984 10 12 6711.72 1984 10 15 1011·78 1984 10 16 8411·77 1984 10 17 6511.70 1984 10 18 4011.53 1984 10 19 3011·39 1984 10 22 4611·35 1984 10 23 6011·17 1984 10 24 1111·10 1984 10 25 2811·13 1984 10 26 8511·33 1984 10 29 7711.30 1984 10 30 1811.13 1984 10 31 7111.09 1984 11 01 110.93 1984 11 02 4610.96 1984 11 05 2410·79 1984 11 07 5610·80 1984 11 08 1910·95 1984 11 09 2510.81 1984 11 13 1710.89 1984 11 14 9910·91 1984 11 15 9010.78 1984 11 16 9510.71 1984 11 19 910·67 1984 11 20 4710·59 1984 11 21 8910·39 1984 11 23 6210·29 1984 11 26 4010·33 1984 11 27 6710.31 1984 11 28 1610·35 1984 11 29 5910·37 1984 11 30 7010·50 1984 12 03 5510.50 1984 12 04 9810·44 1984 12 05 4210.40 1984 12 06 9010·49 1984 12 07 2810·51 1984 12 10 8310.47 1984 12 11 9210.40 1984 12 12 1010.35 1984 12 13 3210·40 1984 12 14 4810.20 1984 12 17 1710·07 1984 12 18 709·85 1984 12 19 369·89 1984 12 20 939.94 1984 12 21 489.94 1984 12 24 329.83 1984 12 26 339.95 1984 12 27 449·96 1984 12 28 4110.02 1984 12 31 8310·02 1985 01 02 4210.03 1985 01 03 5010·06 1985 01 04 7810.08 1985 01 07 3810.01 1985 01 08 99.99 1985 01 09 879·95 1985 01 10 6610.00 1985 01 11 3310.08 1985 01 14 110.07 1985 01 15 5610.00 1985 01 16 379·99 1985 01 17 329·98 1985 01 18 149·91 1985 01 22 829.83 1985 01 23 469·83 1985 01 24 239.74 1985 01 25 669·76 1985 01 28 169·79 1985 01 29 779.79 1985 01 30 189·76 1985 01 31 19.90 1985 02 01 3210·04 1985 02 04 3410·03 1985 02 05 559·99 1985 02 06 8910·03 1985 02 07 3110·06 1985 02 08 5110.03 1985 02 11 9810·06 1985 02 13 2410.03 1985 02 14 399.98 1985 02 15 8310.02 1985 02 19 3310·01 1985 02 20 2510.13 1985 02 21 510·29 1985 02 22 1310.34 1985 02 25 7510·36 1985 02 26 3510·36 1985 02 27 610.56 1985 02 28 4710·66 1985 03 01 6010.73 1985 03 04 2510.78 1985 03 05 4210·71 1985 03 06 1610·75 1985 03 07 5310·83 1985 03 08 8810.56 1985 03 11 3810.56 1985 03 12 7710·62 1985 03 13 3910.79 1985 03 14 4310·86 1985 03 15 4410·82 1985 03 18 1310·89 1985 03 19 3410·85 1985 03 20 3510.85 1985 03 21 3610.69 1985 03 22 2810.75 1985 03 25 7410·71 1985 03 26 3210.63 1985 03 27 1510·63 1985 03 28 5610.53 1985 03 29 2210.43 1985 04 01 3010·45 1985 04 02 510.48 1985 04 03 5310·49 1985 04 04 6610.53 1985 04 08 4610·49 1985 04 09 5710.38 1985 04 10 010·31 1985 04 11 2010.12 1985 04 12 2610·13 1985 04 15 4610·09 1985 04 16 49.86 1985 04 17 209.93 1985 04 18 389.73 1985 04 19 739·81 1985 04 22 979·72 1985 04 23 319·88 1985 04 24 769·81 1985 04 25 649.90 1985 04 26 359.88 1985 04 29 399.97 1985 04 30 599.91 1985 05 01 689·82 1985 05 02 19·86 1985 05 03 589.71 1985 05 06 339.70 1985 05 07 619·66 1985 05 08 09.73 1985 05 09 259.67 1985 05 10 659·62 1985 05 13 449.64 1985 05 14 649.47 1985 05 15 49.40 1985 05 16 509.31 1985 05 17 419·37 1985 05 20 509·10 1985 05 21 839·11 1985 05 22 79·11 1985 05 23 49·21 1985 05 24 399.13 1985 05 28 739·05 1985 05 29 819.05 1985 05 30 79·03 1985 05 31 398·92 1985 06 03 148.72 1985 06 04 408·68 1985 06 05 518.42 1985 06 06 818.51 1985 06 07 678.82 1985 06 10 788·87 1985 06 11 618.78 1985 06 12 218·76 1985 06 13 228·76 1985 06 14 158.45 1985 06 17 888·48 1985 06 18 418.37 1985 06 19 908.50 1985 06 20 958·59 1985 06 21 78·80 1985 06 24 488·87 1985 06 25 108·96 1985 06 26 878.94 1985 06 27 198.81 1985 06 28 738.67 1985 07 01 458·66 1985 07 02 858.66 1985 07 03 488·66 1985 07 05 738.36 1985 07 08 828·52 1985 07 09 88.52 1985 07 10 468.55 1985 07 11 308·73 1985 07 12 358.78 1985 07 15 18·76 1985 07 16 888·67 1985 07 17 518·63 1985 07 18 408·76 1985 07 19 328·82 1985 07 22 738·95 1985 07 23 668.97 1985 07 24 628.99 1985 07 25 958.96 1985 07 26 288.98 1985 07 29 339.03 1985 07 30 889.04 1985 07 31 119·01 1985 08 01 39·04 1985 08 02 339.15 1985 08 05 319.13 1985 08 06 229.13 1985 08 07 749.08 1985 08 08 738.99 1985 08 09 298·95 1985 08 12 998·95 1985 08 13 398.96 1985 08 14 848·96 1985 08 15 448·96 1985 08 16 348·90 1985 08 19 268.89 1985 08 20 248.86 1985 08 21 658·82 1985 08 22 488.81 1985 08 23 848·87 1985 08 26 738.88 1985 08 27 48·81 1985 08 28 858·85 1985 08 29 908.81 1985 08 30 398·96 1985 09 03 08.95 1985 09 04 138.85 1985 09 05 428.92 1985 09 06 539·15 1985 09 09 159·13 1985 09 10 279·10 1985 09 11 679·13 1985 09 12 729.15 1985 09 13 379.03 1985 09 16 468·99 1985 09 17 149.05 1985 09 18 779.07 1985 09 19 809·13 1985 09 20 139.01 1985 09 23 618.89 1985 09 24 758.82 1985 09 25 808·71 1985 09 26 998.72 1985 09 30 68·88 1985 10 01 978·83 1985 10 02 18.84 1985 10 03 988.84 1985 10 04 758·84 1985 10 07 18·97 1985 10 08 318.96 1985 10 09 288·97 1985 10 10 188.96 1985 10 11 688.96 1985 10 15 828·94 1985 10 16 338.89 1985 10 17 128·85 1985 10 18 48.81 1985 10 21 938.83 1985 10 22 838.80 1985 10 23 568.84 1985 10 24 428·90 1985 10 25 268·88 1985 10 28 738·91 1985 10 29 768.82 1985 10 30 388·68 1985 10 31 708·70 1985 11 01 208·70 1985 11 04 218·71 1985 11 05 738·69 1985 11 06 378·67 1985 11 07 698·67 1985 11 08 698·57 1985 11 12 548·53 1985 11 13 658·58 1985 11 14 908·63 1985 11 15 188.66 1985 11 18 128·51 1985 11 19 168.52 1985 11 20 768·54 1985 11 21 948·51 1985 11 22 68.52 1985 11 25 808·52 1985 11 26 478.53 1985 11 27 488.52 1985 11 29 158·46 1985 12 02 688.54 1985 12 03 468.52 1985 12 04 558·49 1985 12 05 478.47 1985 12 06 198.47 1985 12 09 448·35 1985 12 10 168·23 1985 12 11 338·00 1985 12 12 968.07 1985 12 13 337·97 1985 12 16 558·00 1985 12 17 307·94 1985 12 18 868.04 1985 12 19 348·00 1985 12 20 248.01 1985 12 23 208.01 1985 12 24 28·02 1985 12 26 897.99 1985 12 27 977.99 1985 12 30 97·99 1985 12 31 827.98 1986 01 02 708.02 1986 01 03 758.03 1986 01 06 298.04 1986 01 07 907·97 1986 01 08 698·09 1986 01 09 848.27 1986 01 10 378.36 1986 01 13 128·38 1986 01 14 58·33 1986 01 15 748·24 1986 01 16 148·21 1986 01 17 638·19 1986 01 21 248·20 1986 01 22 198·19 1986 01 23 668·17 1986 01 24 798·13 1986 01 27 938.07 1986 01 28 218.02 1986 01 29 268·05 1986 01 30 238·04 1986 01 31 87.99 1986 02 03 67.97 1986 02 04 507·94 1986 02 05 857.99 1986 02 06 878.02 1986 02 07 228.15 1986 02 10 208·08 1986 02 11 758·04 1986 02 12 748.08 1986 02 13 468.06 1986 02 14 427.99 1986 02 18 337·96 1986 02 19 398.06 1986 02 20 798·05 1986 02 21 497·93 1986 02 24 217.86 1986 02 25 767.89 1986 02 26 457.88 1986 02 27 957·72 1986 02 28 287.71 1986 03 03 37·55 1986 03 04 957·38 1986 03 05 657.54 1986 03 06 657·38 1986 03 07 667·29 1986 03 10 47.16 1986 03 11 637.15 1986 03 12 717.17 1986 03 13 327.21 1986 03 14 737.18 1986 03 17 217·22 1986 03 18 97.23 1986 03 19 977.17 1986 03 20 277·17 1986 03 21 977·19 1986 03 24 677.11 1986 03 25 797·12 1986 03 26 167.11 1986 03 27 727·04 1986 03 31 576.92 1986 04 01 236·89 1986 04 02 166·90 1986 04 03 526·94 1986 04 04 176·85 1986 04 07 986·82 1986 04 08 286.70 1986 04 09 696·58 1986 04 10 116·58 1986 04 11 976·65 1986 04 14 766.53 1986 04 15 816·53 1986 04 16 266·39 1986 04 17 406·44 1986 04 18 116·44 1986 04 21 676·46 1986 04 22 766.58 1986 04 23 726·67 1986 04 24 96.89 1986 04 25 366·91 1986 04 28 976·86 1986 04 29 616·85 1986 04 30 706·83 1986 05 01 186·85 1986 05 02 536.88 1986 05 05 16.82 1986 05 06 186·82 1986 05 07 716·83 1986 05 08 326·78 1986 05 09 116.85 1986 05 12 66·98 1986 05 13 767·00 1986 05 14 477.00 1986 05 15 377·16 1986 05 16 77·32 1986 05 19 397.28 1986 05 20 357·23 1986 05 21 467.20 1986 05 22 237.20 1986 05 23 927.19 1986 05 27 597·14 1986 05 28 337·17 1986 05 29 787.35 1986 05 30 937·36 1986 06 02 87.50 1986 06 03 177.49 1986 06 04 247·63 1986 06 05 227·54 1986 06 06 957·27 1986 06 09 437·39 1986 06 10 357.38 1986 06 11 867.39 1986 06 12 567·31 1986 06 13 797.15 1986 06 16 127.10 1986 06 17 177.08 1986 06 18 557.01 1986 06 19 197.10 1986 06 20 817·06 1986 06 23 727.03 1986 06 24 816.98 1986 06 25 836·91 1986 06 26 916·91 1986 06 27 316·84 1986 06 30 456.81 1986 07 01 156.80 1986 07 02 196.81 1986 07 03 36·71 1986 07 07 856.70 1986 07 08 846.84 1986 07 09 636.73 1986 07 10 176.73 1986 07 11 666·60 1986 07 14 836·58 1986 07 15 516.56 1986 07 16 326·59 1986 07 17 746.61 1986 07 18 346·56 1986 07 21 326.56 1986 07 22 296·60 1986 07 23 226·63 1986 07 24 786.67 1986 07 25 826.67 1986 07 28 136.76 1986 07 29 486·71 1986 07 30 866·67 1986 07 31 16.57 1986 08 01 186·56 1986 08 04 166.56 1986 08 05 526·58 1986 08 06 146.61 1986 08 07 996.61 1986 08 08 126.54 1986 08 11 946·51 1986 08 12 726.46 1986 08 13 396·37 1986 08 14 516.39 1986 08 15 576.36 1986 08 18 516·37 1986 08 19 436·29 1986 08 20 696·17 1986 08 21 116·08 1986 08 22 506.14 1986 08 25 446.10 1986 08 26 306·02 1986 08 27 486.12 1986 08 28 956·07 1986 08 29 985·94 1986 09 02 225·99 1986 09 03 896.14 1986 09 04 366·11 1986 09 05 876·25 1986 09 08 576·30 1986 09 09 786·30 1986 09 10 496.27 1986 09 11 176·43 1986 09 12 746.43 1986 09 15 836.39 1986 09 16 356·38 1986 09 17 216·37 1986 09 18 346·47 1986 09 19 996·52 1986 09 22 186·49 1986 09 23 546·46 1986 09 24 276.37 1986 09 25 446·37 1986 09 26 496·39 1986 09 29 986.46 1986 09 30 656·38 1986 10 01 646.36 1986 10 02 36·38 1986 10 03 616·16 1986 10 06 866.14 1986 10 07 276·13 1986 10 08 826.11 1986 10 09 736·15 1986 10 10 536·16 1986 10 14 286.26 1986 10 15 96.27 1986 10 16 916·29 1986 10 17 536.38 1986 10 20 846.47 1986 10 21 366.40 1986 10 22 986·34 1986 10 23 16.31 1986 10 24 426·35 1986 10 27 386·32 1986 10 28 986·34 1986 10 29 326.32 1986 10 30 696.24 1986 10 31 156·26 1986 11 03 266.21 1986 11 04 116.23 1986 11 05 606·26 1986 11 06 936·29 1986 11 07 356.35 1986 11 10 256·42 1986 11 12 346·38 1986 11 13 216·35 1986 11 14 106·33 1986 11 17 886·32 1986 11 18 366.32 1986 11 19 776.21 1986 11 20 556·26 1986 11 21 366.21 1986 11 24 336·19 1986 11 25 596·23 1986 11 26 46·21 1986 11 28 346·21 1986 12 01 216.25 1986 12 02 946·22 1986 12 03 116.17 1986 12 04 686.15 1986 12 05 196.24 1986 12 08 316.24 1986 12 09 606.21 1986 12 10 526.19 1986 12 11 716·24 1986 12 12 466·24 1986 12 15 576·29 1986 12 16 246·29 1986 12 17 456·31 1986 12 18 406.31 1986 12 19 326·29 1986 12 22 466.30 1986 12 23 366.30 1986 12 24 386·30 1986 12 26 446·30 1986 12 29 76·37 1986 12 30 646.42 1986 12 31 906.35 1987 01 02 736·30 1987 01 05 196·24 1987 01 06 716·25 1987 01 07 716.22 1987 01 08 276.20 1987 01 09 206·19 1987 01 12 296.20 1987 01 13 836.22 1987 01 14 366·24 1987 01 15 736·22 1987 01 16 306·22 1987 01 20 496.17 1987 01 21 586·17 1987 01 22 666.17 1987 01 23 936.20 1987 01 26 226.26 1987 01 27 756·24 1987 01 28 126.24 1987 01 29 646.24 1987 01 30 766.33 1987 02 02 926·36 1987 02 03 496·38 1987 02 04 106.38 1987 02 05 116.33 1987 02 06 416·38 1987 02 09 396.45 1987 02 10 276.49 1987 02 11 546.58 1987 02 12 796.47 1987 02 13 716·43 1987 02 17 326.48 1987 02 18 546·43 1987 02 19 896·33 1987 02 20 586·33 1987 02 23 726.35 1987 02 24 866·32 1987 02 25 756·37 1987 02 26 366.35 1987 02 27 146.35 1987 03 02 526·34 1987 03 03 716.37 1987 03 04 706·32 1987 03 05 526.35 1987 03 06 766·42 1987 03 09 326.43 1987 03 10 476·44 1987 03 11 76·44 1987 03 12 96.43 1987 03 13 416·39 1987 03 16 806·41 1987 03 17 216·42 1987 03 18 266·40 1987 03 19 36·38 1987 03 20 76.40 1987 03 23 656·42 1987 03 24 286·44 1987 03 25 526.46 1987 03 26 916.42 1987 03 27 316.49 1987 03 30 406·63 1987 03 31 426.54 1987 04 01 196.65 1987 04 02 416·63 1987 04 03 136·62 1987 04 06 566·57 1987 04 07 56.59 1987 04 08 376.59 1987 04 09 226.74 1987 04 10 16·97 1987 04 13 867·08 1987 04 14 887.19 1987 04 15 667·02 1987 04 16 86.90 1987 04 20 267·06 1987 04 21 897.09 1987 04 22 737·23 1987 04 23 337·36 1987 04 24 127·48 1987 04 27 607·50 1987 04 28 917·43 1987 04 29 597·43 1987 04 30 577·38 1987 05 01 437.47 1987 05 04 977.61 1987 05 05 927.60 1987 05 06 997·62 1987 05 07 97·60 1987 05 08 917·57 1987 05 11 647.66 1987 05 12 07·68 1987 05 13 517.68 1987 05 14 987.66 1987 05 15 317.95 1987 05 18 507·93 1987 05 19 887·99 1987 05 20 688.05 1987 05 21 758·06 1987 05 22 607.97 1987 05 26 667.79 1987 05 27 787.84 1987 05 28 37.81 1987 05 29 697·69 1987 06 01 527.67 1987 06 02 277·85 1987 06 03 467.78 1987 06 04 397.76 1987 06 05 417.66 1987 06 08 417.68 1987 06 09 617.71 1987 06 10 597·68 1987 06 11 527.66 1987 06 12 697.51 1987 06 15 307·47 1987 06 16 417·47 1987 06 17 307.42 1987 06 18 897·44 1987 06 19 587·45 1987 06 22 237·42 1987 06 23 427.45 1987 06 24 997.54 1987 06 25 797.47 1987 06 26 687.56 1987 06 29 857.48 1987 06 30 267·48 1987 07 01 487·44 1987 07 02 647·38 1987 07 06 767.38 1987 07 07 197.36 1987 07 08 477.35 1987 07 09 247.38 1987 07 10 597·32 1987 07 13 557·36 1987 07 14 837·32 1987 07 15 857·37 1987 07 16 57.34 1987 07 17 337·34 1987 07 20 877·38 1987 07 21 117.45 1987 07 22 77·47 1987 07 23 797.46 1987 07 24 167.53 1987 07 27 907·59 1987 07 28 847·61 1987 07 29 437·64 1987 07 30 527·63 1987 07 31 347·63 1987 08 03 807.72 1987 08 04 17·72 1987 08 05 17.65 1987 08 06 817.65 1987 08 07 657.69 1987 08 10 537.71 1987 08 11 957·69 1987 08 12 947·67 1987 08 13 337·64 1987 08 14 257·62 1987 08 17 917.62 1987 08 18 617·71 1987 08 19 27.76 1987 08 20 667.77 1987 08 21 707·79 1987 08 24 967·81 1987 08 25 187.79 1987 08 26 537·87 1987 08 27 397.95 1987 08 28 358.01 1987 08 31 487.97 1987 09 01 857·98 1987 09 02 298·15 1987 09 03 428·19 1987 09 04 878·26 1987 09 08 888.46 1987 09 09 988·43 1987 09 10 48.36 1987 09 11 558.31 1987 09 14 138·26 1987 09 15 268.30 1987 09 16 358·35 1987 09 17 968·34 1987 09 18 348.30 1987 09 21 218.33 1987 09 22 728·31 1987 09 23 788.31 1987 09 24 538.42 1987 09 25 148.48 1987 09 28 788·48 1987 09 29 968.60 1987 09 30 948·60 1987 10 01 618.62 1987 10 02 428.61 1987 10 05 688.66 1987 10 06 98·73 1987 10 07 458.73 1987 10 08 769·03 1987 10 09 409·01 1987 10 13 718.94 1987 10 14 729·14 1987 10 15 179·23 1987 10 16 809.22 1987 10 19 838.93 1987 10 20 748·09 1987 10 21 307·90 1987 10 22 827·76 1987 10 23 687·76 1987 10 26 67·57 1987 10 27 17.66 1987 10 28 667.65 1987 10 29 787.53 1987 10 30 527·58 1987 11 02 447·72 1987 11 03 767.67 1987 11 04 887·60 1987 11 05 177.50 1987 11 06 967.62 1987 11 09 807·64 1987 11 10 987·61 1987 11 12 347·67 1987 11 13 217.75 1987 11 16 737·78 1987 11 17 347·73 1987 11 18 587.74 1987 11 19 67·69 1987 11 20 747.66 1987 11 23 477.67 1987 11 24 727.73 1987 11 25 647.78 1987 11 27 277·87 1987 11 30 107·73 1987 12 01 827·77 1987 12 02 337.79 1987 12 03 27·72 1987 12 04 267·72 1987 12 07 207.86 1987 12 08 767.88 1987 12 09 927·88 1987 12 10 198·00 1987 12 11 428·02 1987 12 14 818.01 1987 12 15 167.92 1987 12 16 397.89 1987 12 17 307.89 1987 12 18 617·82 1987 12 21 207.84 1987 12 22 637·91 1987 12 23 917·83 1987 12 24 547·83 1987 12 28 717·91 1987 12 29 907.86 1987 12 30 567.75 1987 12 31 217.77 1988 01 04 647.77 1988 01 05 457·76 1988 01 06 837·79 1988 01 07 537·79 1988 01 08 197.92 1988 01 11 807·80 1988 01 12 517.80 1988 01 13 607·76 1988 01 14 797·76 1988 01 15 707·61 1988 01 19 697.66 1988 01 20 827.59 1988 01 21 137·52 1988 01 22 157·51 1988 01 25 687.49 1988 01 26 817.56 1988 01 27 167·37 1988 01 28 407.29 1988 01 29 57·22 1988 02 01 457·22 1988 02 02 67.21 1988 02 03 967.24 1988 02 04 607.24 1988 02 05 877.10 1988 02 08 287.16 1988 02 09 587·12 1988 02 10 427·07 1988 02 11 447·12 1988 02 12 527·22 1988 02 16 267·26 1988 02 17 817·24 1988 02 18 807·23 1988 02 19 707.21 1988 02 22 277·20 1988 02 23 347.16 1988 02 24 837.15 1988 02 25 37.17 1988 02 26 107.16 1988 02 29 827.13 1988 03 01 657·11 1988 03 02 947.07 1988 03 03 517·08 1988 03 04 337.20 1988 03 07 647·22 1988 03 08 137·25 1988 03 09 497·22 1988 03 10 197·25 1988 03 11 447·20 1988 03 14 547·20 1988 03 15 327·19 1988 03 16 947.24 1988 03 17 927.17 1988 03 18 357.23 1988 03 21 487.32 1988 03 22 427.33 1988 03 23 207.39 1988 03 24 27.46 1988 03 25 747·41 1988 03 28 697·42 1988 03 29 687·42 1988 03 30 227·43 1988 03 31 97.41 1988 04 04 77·58 1988 04 05 977·60 1988 04 06 917·57 1988 04 07 797·54 1988 04 08 127·47 1988 04 11 967·50 1988 04 12 277.49 1988 04 13 357·45 1988 04 14 657·56 1988 04 15 787.60 1988 04 18 757·60 1988 04 19 527.57 1988 04 20 747·65 1988 04 21 807.64 1988 04 22 37.64 1988 04 25 307·64 1988 04 26 717.64 1988 04 27 657·63 1988 04 28 77·69 1988 04 29 947.73 1988 05 02 117.78 1988 05 03 227.77 1988 05 04 47.77 1988 05 05 967.79 1988 05 06 767.87 1988 05 09 627.95 1988 05 10 398·00 1988 05 11 107·95 1988 05 12 747·95 1988 05 13 257·90 1988 05 16 827·93 1988 05 17 377.99 1988 05 18 358.04 1988 05 19 738·04 1988 05 20 268.08 1988 05 23 28.12 1988 05 24 178.14 1988 05 25 938·17 1988 05 26 908.23 1988 05 27 568.23 1988 05 31 08.21 1988 06 01 998·09 1988 06 02 208·13 1988 06 03 748·06 1988 06 06 928.04 1988 06 07 288·04 1988 06 08 837.96 1988 06 09 567·97 1988 06 10 257·99 1988 06 13 457.98 1988 06 14 747.80 1988 06 15 287·84 1988 06 16 547·96 1988 06 17 358·10 1988 06 20 128.14 1988 06 21 408.15 1988 06 22 628·04 1988 06 23 138.05 1988 06 24 418.03 1988 06 27 688·10 1988 06 28 558·05 1988 06 29 158.03 1988 06 30 318·02 1988 07 01 117.98 1988 07 05 658.04 1988 07 06 68·07 1988 07 07 758.13 1988 07 08 968·25 1988 07 11 498·25 1988 07 12 738·27 1988 07 13 938.27 1988 07 14 738·33 1988 07 15 878·31 1988 07 18 288.35 1988 07 19 298·32 1988 07 20 168.31 1988 07 21 878·39 1988 07 22 108·35 1988 07 25 528·34 1988 07 26 288.35 1988 07 27 818.44 1988 07 28 828.44 1988 07 29 558·39 1988 08 01 328.36 1988 08 02 258.32 1988 08 03 318.34 1988 08 04 598·31 1988 08 05 798·47 1988 08 08 08.48 1988 08 09 718·59 1988 08 10 88.64 1988 08 11 468·68 1988 08 12 148·68 1988 08 15 398.70 1988 08 16 708·72 1988 08 17 318.74 1988 08 18 978.74 1988 08 19 988.74 1988 08 22 398.76 1988 08 23 608.71 1988 08 24 88.73 1988 08 25 368.78 1988 08 26 358·78 1988 08 29 858.75 1988 08 30 268·73 1988 08 31 668·71 1988 09 01 38·68 1988 09 02 808·45 1988 09 06 598.47 1988 09 07 258·45 1988 09 08 108.45 1988 09 09 458·42 1988 09 12 398·44 1988 09 13 788.40 1988 09 14 528·36 1988 09 15 78.39 1988 09 16 228·40 1988 09 19 118·44 1988 09 20 468·45 1988 09 21 158·40 1988 09 22 908·44 1988 09 23 378·47 1988 09 26 398.52 1988 09 27 448.55 1988 09 28 498·59 1988 09 29 958.53 1988 09 30 988·43 1988 10 03 968·41 1988 10 04 318·43 1988 10 05 488.43 1988 10 06 188·43 1988 10 07 968·26 1988 10 11 938.29 1988 10 12 828·35 1988 10 13 178·36 1988 10 14 938·33 1988 10 17 178·33 1988 10 18 118.33 1988 10 19 418.38 1988 10 20 648.38 1988 10 21 88.40 1988 10 24 748.42 1988 10 25 588·42 1988 10 26 88.34 1988 10 27 998·27 1988 10 28 328.27 1988 10 31 628.25 1988 11 01 528.25 1988 11 02 478.29 1988 11 03 748·27 1988 11 04 738·39 1988 11 07 458·50 1988 11 08 328·53 1988 11 09 128.57 1988 11 10 348·60 1988 11 14 648.62 1988 11 15 618·69 1988 11 16 858.75 1988 11 17 158.75 1988 11 18 78.77 1988 11 21 678·81 1988 11 22 568.88 1988 11 23 108.87 1988 11 25 18·98 1988 11 28 69.00 1988 11 29 118·96 1988 11 30 388.84 1988 12 01 978.86 1988 12 02 609·12 1988 12 05 659·09 1988 12 06 448·88 1988 12 07 698.93 1988 12 08 349.00 1988 12 09 559·03 1988 12 12 959·05 1988 12 13 179·16 1988 12 14 619·20 1988 12 15 449·20 1988 12 16 879·18 1988 12 19 689.18 1988 12 20 989·11 1988 12 21 209.09 1988 12 22 399·04 1988 12 23 729.04 1988 12 27 259·15 1988 12 28 959.23 1988 12 29 949.18 1988 12 30 49·14 1989 01 03 519·21 1989 01 04 89·25 1989 01 05 229.32 1989 01 06 649·32 1989 01 09 59·29 1989 01 10 229.25 1989 01 11 189.29 1989 01 12 789.20 1989 01 13 469.14 1989 01 17 249·16 1989 01 18 999.13 1989 01 19 969.09 1989 01 20 549.13 1989 01 23 279.13 1989 01 24 119·07 1989 01 25 949.10 1989 01 26 379.14 1989 01 27 709.07 1989 01 30 229.10 1989 01 31 729·12 1989 02 01 259·12 1989 02 02 149.12 1989 02 03 279·23 1989 02 06 559.25 1989 02 07 769·19 1989 02 08 499·21 1989 02 09 449.28 1989 02 10 949.37 1989 02 13 719·39 1989 02 14 869·43 1989 02 15 189·41 1989 02 16 659·37 1989 02 17 179·37 1989 02 21 649.41 1989 02 22 199.48 1989 02 23 669.60 1989 02 24 459.66 1989 02 27 469.62 1989 02 28 399·55 1989 03 01 259.55 1989 03 02 139.52 1989 03 03 209.50 1989 03 06 999·46 1989 03 07 919.48 1989 03 08 19·48 1989 03 09 979·48 1989 03 10 429·66 1989 03 13 409.64 1989 03 14 179.64 1989 03 15 189.62 1989 03 16 389·61 1989 03 17 729·84 1989 03 20 919.90 1989 03 21 439.92 1989 03 22 809.81 1989 03 23 139·81 1989 03 27 819·85 1989 03 28 619·86 1989 03 29 899·80 1989 03 30 129.79 1989 03 31 699.73 1989 04 03 869.56 1989 04 04 79·47 1989 04 05 469·45 1989 04 06 609·54 1989 04 07 549.57 1989 04 10 59·57 1989 04 11 159.57 1989 04 12 879.59 1989 04 13 299.66 1989 04 14 759.43 1989 04 17 439.48 1989 04 18 69·28 1989 04 19 999.30 1989 04 20 399·46 1989 04 21 829·44 1989 04 24 09.46 1989 04 25 769.41 1989 04 26 389.34 1989 04 27 79.23 1989 04 28 739·22 1989 05 01 999·36 1989 05 02 449.27 1989 05 03 189.21 1989 05 04 599·21 1989 05 05 309.04 1989 05 08 499·09 1989 05 09 419·23 1989 05 10 139·27 1989 05 11 579·14 1989 05 12 738.82 1989 05 15 268·91 1989 05 16 188·95 1989 05 17 938.96 1989 05 18 609·00 1989 05 19 488.94 1989 05 22 808·84 1989 05 23 778.83 1989 05 24 808.82 1989 05 25 88.92 1989 05 26 318·89 1989 05 30 708.87 1989 05 31 268.82 1989 06 01 328.82 1989 06 02 278·52 1989 06 05 618.44 1989 06 06 178.45 1989 06 07 698·38 1989 06 08 508.33 1989 06 09 638.28 1989 06 12 998·29 1989 06 13 958·41 1989 06 14 78·36 1989 06 15 138.48 1989 06 16 398·53 1989 06 19 108·55 1989 06 20 298.50 1989 06 21 758.53 1989 06 22 328.55 1989 06 23 408.39 1989 06 26 738·35 1989 06 27 368.27 1989 06 28 978.27 1989 06 29 358·16 1989 06 30 208.08 1989 07 03 98·02 1989 07 05 787.99 1989 07 06 717.94 1989 07 07 777.83 1989 07 10 327·81 1989 07 11 457.81 1989 07 12 487·74 1989 07 13 777.74 1989 07 14 697·83 1989 07 17 917.85 1989 07 18 917·95 1989 07 19 757.90 1989 07 20 67·81 1989 07 21 367.91 1989 07 24 517.93 1989 07 25 537.84 1989 07 26 577·75 1989 07 27 247.65 1989 07 28 37·56 1989 07 31 177.53 1989 08 01 607·46 1989 08 02 237.53 1989 08 03 477.60 1989 08 04 07.92 1989 08 07 788.01 1989 08 08 297.96 1989 08 09 107·99 1989 08 10 597·99 1989 08 11 988·12 1989 08 14 608·31 1989 08 15 408·29 1989 08 16 738·17 1989 08 17 338.26 1989 08 18 608·26 1989 08 21 158·32 1989 08 22 528·43 1989 08 23 218.37 1989 08 24 998·32 1989 08 25 338.34 1989 08 28 258·41 1989 08 29 268.44 1989 08 30 708·41 1989 08 31 218·42 1989 09 01 498·37 1989 09 05 358.37 1989 09 06 948.35 1989 09 07 298·35 1989 09 08 78.27 1989 09 11 608.20 1989 09 12 138.18 1989 09 13 328.20 1989 09 14 58.09 1989 09 15 418·06 1989 09 18 978.13 1989 09 19 318·14 1989 09 20 748·27 1989 09 21 398.32 1989 09 22 418·34 1989 09 25 508.43 1989 09 26 728.36 1989 09 27 438·39 1989 09 28 628.41 1989 09 29 418.46 1989 10 02 798·48 1989 10 03 658·39 1989 10 04 78·37 1989 10 05 798·31 1989 10 06 38.10 1989 10 10 448·06 1989 10 11 438.08 1989 10 12 648·01 1989 10 13 747.69 1989 10 16 427·85 1989 10 17 647.83 1989 10 18 227.83 1989 10 19 517.87 1989 10 20 477.92 1989 10 23 917.88 1989 10 24 37·78 1989 10 25 147.76 1989 10 26 727.78 1989 10 27 677.87 1989 10 30 827·85 1989 10 31 697.85 1989 11 01 557·87 1989 11 02 617·81 1989 11 03 598·01 1989 11 06 508.04 1989 11 07 597·87 1989 11 08 677.78 1989 11 09 617.80 1989 11 10 127·83 1989 11 13 717.82 1989 11 14 57·75 1989 11 15 387.69 1989 11 16 367·71 1989 11 17 57.77 1989 11 20 187·77 1989 11 21 647·77 1989 11 22 307·66 1989 11 24 997·64 1989 11 27 767.79 1989 11 28 417.78 1989 11 29 267·80 1989 11 30 157·75 1989 12 01 737.70 1989 12 04 937·72 1989 12 05 797·72 1989 12 06 427.80 1989 12 07 287·85 1989 12 08 727.78 1989 12 11 727·78 1989 12 12 917·80 1989 12 13 857·82 1989 12 14 527.75 1989 12 15 117.75 1989 12 18 27.75 1989 12 19 147.72 1989 12 20 347·64 1989 12 21 277.68 1989 12 22 367·74 1989 12 26 77.90 1989 12 27 437·90 1989 12 28 797·87 1989 12 29 837·87 1990 01 02 867.87 1990 01 03 307·94 1990 01 04 467.92 1990 01 05 547·90 1990 01 08 937·90 1990 01 09 707.91 1990 01 10 357.91 1990 01 11 887.91 1990 01 12 997·93 1990 01 16 638.10 1990 01 17 808·09 1990 01 18 478.25 1990 01 19 968·20 1990 01 22 368.18 1990 01 23 358·18 1990 01 24 208·20 1990 01 25 48.24 1990 01 26 378·28 1990 01 29 828.30 1990 01 30 198·30 1990 01 31 688.28 1990 02 01 438·28 1990 02 02 298.37 1990 02 05 828·37 1990 02 06 568.42 1990 02 07 548·42 1990 02 08 78·37 1990 02 09 728.25 1990 02 12 638.32 1990 02 13 968·21 1990 02 14 728·27 1990 02 15 788·35 1990 02 16 78·36 1990 02 20 188.52 1990 02 21 78·50 1990 02 22 118.45 1990 02 23 338.43 1990 02 26 968.38 1990 02 27 178·34 1990 02 28 108·43 1990 03 01 118.53 1990 03 02 318.48 1990 03 05 358·55 1990 03 06 378.54 1990 03 07 338.54 1990 03 08 488.59 1990 03 09 178.73 1990 03 12 818.71 1990 03 13 208.77 1990 03 14 988·69 1990 03 15 458.71 1990 03 16 558.64 1990 03 19 158.68 1990 03 20 558·68 1990 03 21 258·69 1990 03 22 968.62 1990 03 23 888·61 1990 03 26 208.61 1990 03 27 898.59 1990 03 28 678.57 1990 03 29 328·62 1990 03 30 198·64 1990 04 02 938.62 1990 04 03 568·61 1990 04 04 678.54 1990 04 05 28.54 1990 04 06 208.52 1990 04 09 768·54 1990 04 10 388·54 1990 04 11 448·56 1990 04 12 768.57 1990 04 16 658.61 1990 04 17 128·70 1990 04 18 458.79 1990 04 19 938.81 1990 04 20 868·82 1990 04 23 858.87 1990 04 24 328·92 1990 04 25 268.95 1990 04 26 269.03 1990 04 27 758.98 1990 04 30 548.96 1990 05 01 599.02 1990 05 02 999.05 1990 05 03 278.98 1990 05 04 878.70 1990 05 07 978.74 1990 05 08 428.68 1990 05 09 98·75 1990 05 10 328·69 1990 05 11 728.55 1990 05 14 198·51 1990 05 15 168·54 1990 05 16 138·54 1990 05 17 418·56 1990 05 18 178.63 1990 05 21 678.61 1990 05 22 818·54 1990 05 23 858·51 1990 05 24 498.50 1990 05 25 78·53 1990 05 29 118·52 1990 05 30 128·48 1990 05 31 538.50 1990 06 01 38·33 1990 06 04 58.31 1990 06 05 528.34 1990 06 06 928·34 1990 06 07 518.34 1990 06 08 868·33 1990 06 11 638.36 1990 06 12 548·36 1990 06 13 698.27 1990 06 14 68.24 1990 06 15 258.33 1990 06 18 518.39 1990 06 19 38.41 1990 06 20 418·43 1990 06 21 468·41 1990 06 22 228·40 1990 06 25 208·45 1990 06 26 898.41 1990 06 27 578·37 1990 06 28 308·31 1990 06 29 158·24 1990 07 02 778.25 1990 07 03 168·20 1990 07 05 618·22 1990 07 06 78.32 1990 07 09 568.39 1990 07 10 38·40 1990 07 11 308.40 1990 07 12 408·20 1990 07 13 08·13 1990 07 16 258·15 1990 07 17 758.13 1990 07 18 838.13 1990 07 19 108·13 1990 07 20 138·08 1990 07 23 578.05 1990 07 24 328·12 1990 07 25 118·08 1990 07 26 268.08 1990 07 27 658.00 1990 07 30 47·93 1990 07 31 547.91 1990 08 01 437.85 1990 08 02 127·90 1990 08 03 437·79 1990 08 06 147·90 1990 08 07 728.04 1990 08 08 358.02 1990 08 09 207.99 1990 08 10 927.95 1990 08 13 457.94 1990 08 14 987.94 1990 08 15 277·94 1990 08 16 138.09 1990 08 17 178·11 1990 08 20 898·13 1990 08 21 858.19 1990 08 22 278.26 1990 08 23 728·26 1990 08 24 208·32 1990 08 27 388.21 1990 08 28 98·23 1990 08 29 148·16 1990 08 30 298.12 1990 08 31 538·07 1990 09 04 618·09 1990 09 05 778.04 1990 09 06 808.06 1990 09 07 278.04 1990 09 10 78·09 1990 09 11 168·10 1990 09 12 598·05 1990 09 13 778·01 1990 09 14 988·03 1990 09 17 138·05 1990 09 18 808·03 1990 09 19 488.08 1990 09 20 98·10 1990 09 21 758·12 1990 09 24 828·21 1990 09 25 98.18 1990 09 26 418·16 1990 09 27 348.05 1990 09 28 258.02 1990 10 01 557·94 1990 10 02 197·92 1990 10 03 467·88 1990 10 04 07·87 1990 10 05 47·81 1990 10 09 937·94 1990 10 10 937.99 1990 10 11 187.99 1990 10 12 07·94 1990 10 15 397·92 1990 10 16 817.92 1990 10 17 177·92 1990 10 18 137.91 1990 10 19 577.85 1990 10 22 427.85 1990 10 23 617·84 1990 10 24 367.84 1990 10 25 737.80 1990 10 26 337·80 1990 10 29 367.82 1990 10 30 907.79 1990 10 31 377.77 1990 11 01 357.68 1990 11 02 577·68 1990 11 05 187.63 1990 11 06 247.65 1990 11 07 567.67 1990 11 08 617·67 1990 11 09 887.61 1990 11 13 357.60 1990 11 14 267·58 1990 11 15 117·60 1990 11 16 977.58 1990 11 19 957.62 1990 11 20 27·62 1990 11 21 947.53 1990 11 23 617·53 1990 11 26 557.55 1990 11 27 667.50 1990 11 28 247.56 1990 11 29 267.58 1990 11 30 907.53 1990 12 03 247.51 1990 12 04 387·46 1990 12 05 617.46 1990 12 06 07.48 1990 12 07 97.33 1990 12 10 07.28 1990 12 11 607·26 1990 12 12 107.22 1990 12 13 777.31 1990 12 14 977.35 1990 12 17 427.31 1990 12 18 727.28 1990 12 19 97·21 1990 12 20 427·25 1990 12 21 517.30 1990 12 24 607·35 1990 12 26 137.27 1990 12 27 747·25 1990 12 28 577.25 1990 12 31 757.15 1991 01 02 197.08 1991 01 03 547.08 1991 01 04 537·17 1991 01 07 437·20 1991 01 08 847·15 1991 01 09 717.10 1991 01 10 587.14 1991 01 11 137.14 1991 01 14 917.18 1991 01 15 387·16 1991 01 16 187.21 1991 01 17 617·19 1991 01 18 457·14 1991 01 22 927·13 1991 01 23 07·08 1991 01 24 887.04 1991 01 25 797·10 1991 01 28 987·12 1991 01 29 997.10 1991 01 30 187·07 1991 01 31 487·05 1991 02 01 416.83 1991 02 04 346·82 1991 02 05 36·80 1991 02 06 356·82 1991 02 07 366·80 1991 02 08 506·80 1991 02 11 176·78 1991 02 12 476.78 1991 02 13 206.78 1991 02 14 156.77 1991 02 15 616·82 1991 02 19 146.87 1991 02 20 566·87 1991 02 21 246.90 1991 02 22 616·98 1991 02 25 946·99 1991 02 26 327.00 1991 02 27 957·02 1991 02 28 677·04 1991 03 01 687·18 1991 03 04 607.16 1991 03 05 737.13 1991 03 06 537.15 1991 03 07 437.12 1991 03 08 807·08 1991 03 11 277·05 1991 03 12 217.07 1991 03 13 507·00 1991 03 14 536·95 1991 03 15 527.01 1991 03 18 977.09 1991 03 19 467.22 1991 03 20 687.20 1991 03 21 667·13 1991 03 22 297·13 1991 03 25 137·14 1991 03 26 377·16 1991 03 27 137.07 1991 03 28 947·02 1991 04 01 587.01 1991 04 02 996·97 1991 04 03 626.99 1991 04 04 936.94 1991 04 05 116·92 1991 04 08 156.91 1991 04 09 96·94 1991 04 10 507.02 1991 04 11 306.95 1991 04 12 756.88 1991 04 15 716.90 1991 04 16 166.92 1991 04 17 976·90 1991 04 18 916.99 1991 04 19 937·03 1991 04 22 667·07 1991 04 23 177·05 1991 04 24 16.95 1991 04 25 456.93 1991 04 26 16·89 1991 04 29 236.90 1991 04 30 676·80 1991 05 01 196.80 1991 05 02 466·76 1991 05 03 716·80 1991 05 06 786.82 1991 05 07 366·82 1991 05 08 516·84 1991 05 09 436.84 1991 05 10 476·87 1991 05 13 406·84 1991 05 14 936.86 1991 05 15 466.84 1991 05 16 116.84 1991 05 17 996.86 1991 05 20 706·86 1991 05 21 106.84 1991 05 22 336·77 1991 05 23 86·74 1991 05 24 96.69 1991 05 28 946·66 1991 05 29 26.61 1991 05 30 866.60 1991 05 31 616·68 1991 06 03 776·79 1991 06 04 306.79 1991 06 05 786.83 1991 06 06 996·86 1991 06 07 686.98 1991 06 10 557·01 1991 06 11 516.99 1991 06 12 267.08 1991 06 13 987·08 1991 06 14 397·02 1991 06 17 17·02 1991 06 18 667·00 1991 06 19 236·95 1991 06 20 726·87 1991 06 21 466·94 1991 06 24 696.96 1991 06 25 257.04 1991 06 26 657·01 1991 06 27 327·00 1991 06 28 116.90 1991 07 01 106·97 1991 07 02 567.00 1991 07 03 266.97 1991 07 05 937·04 1991 07 08 117.00 1991 07 09 107.00 1991 07 10 226.97 1991 07 11 406.92 1991 07 12 846.88 1991 07 15 126·88 1991 07 16 416·90 1991 07 17 16·94 1991 07 18 106·91 1991 07 19 776·89 1991 07 22 276.91 1991 07 23 546.94 1991 07 24 976.88 1991 07 25 426·87 1991 07 26 476.85 1991 07 29 976·82 1991 07 30 756·84 1991 07 31 706·81 1991 08 01 976.84 1991 08 02 566.69 1991 08 05 26.69 1991 08 06 486.57 1991 08 07 966.54 1991 08 08 836.52 1991 08 09 596·49 1991 08 12 916·49 1991 08 13 886·48 1991 08 14 516·37 1991 08 15 526·33 1991 08 16 356·31 1991 08 19 416·24 1991 08 20 626·17 1991 08 21 146·27 1991 08 22 446·27 1991 08 23 516·46 1991 08 26 416.48 1991 08 27 16·41 1991 08 28 56.30 1991 08 29 366.25 1991 08 30 386·36 1991 09 03 956.33 1991 09 04 326·31 1991 09 05 406.31 1991 09 06 286.26 1991 09 09 26·23 1991 09 10 626·21 1991 09 11 336.23 1991 09 12 136·20 1991 09 13 546.18 1991 09 16 586.17 1991 09 17 86.18 1991 09 18 186.18 1991 09 19 86.20 1991 09 20 86·18 1991 09 23 856·17 1991 09 24 926·11 1991 09 25 446·12 1991 09 26 256.05 1991 09 27 86.02 1991 09 30 115·99 1991 10 01 715.99 1991 10 02 475.99 1991 10 03 475·98 1991 10 04 765·91 1991 10 07 195·93 1991 10 08 375.89 1991 10 09 945·93 1991 10 10 125.98 1991 10 11 465·91 1991 10 15 825·85 1991 10 16 705·86 1991 10 17 705·93 1991 10 18 325·95 1991 10 21 955·99 1991 10 22 186.02 1991 10 23 246.01 1991 10 24 845·93 1991 10 25 165.93 1991 10 28 85.88 1991 10 29 755·78 1991 10 30 355·73 1991 10 31 55·70 1991 11 01 335·65 1991 11 04 505.63 1991 11 05 405.70 1991 11 06 515·63 1991 11 07 145.62 1991 11 08 975.63 1991 11 12 825.65 1991 11 13 685.65 1991 11 14 935·60 1991 11 15 925·54 1991 11 18 675·55 1991 11 19 925·50 1991 11 20 415.52 1991 11 21 365.50 1991 11 22 265·49 1991 11 25 875·50 1991 11 26 515·45 1991 11 27 555·43 1991 11 29 175.38 1991 12 02 415.33 1991 12 03 435.29 1991 12 04 975.22 1991 12 05 205.22 1991 12 06 675·19 1991 12 09 605·09 1991 12 10 405·07 1991 12 11 435·04 1991 12 12 25·06 1991 12 13 725.09 1991 12 16 835·06 1991 12 17 185·02 1991 12 18 105.11 1991 12 19 735.05 1991 12 20 524.80 1991 12 23 04.79 1991 12 24 784.84 1991 12 26 824·85 1991 12 27 974·85 1991 12 30 724.80 1991 12 31 184.77 1992 01 02 434·77 1992 01 03 944.80 1992 01 06 394.76 1992 01 07 714·67 1992 01 08 254.66 1992 01 09 424·77 1992 01 10 354.85 1992 01 13 974.93 1992 01 14 235.00 1992 01 15 685.07 1992 01 16 155.07 1992 01 17 845.02 1992 01 21 564.97 1992 01 22 214.95 1992 01 23 615.02 1992 01 24 475.13 1992 01 27 675.15 1992 01 28 775·10 1992 01 29 805.15 1992 01 30 225·17 1992 01 31 265.11 1992 02 03 375.15 1992 02 04 35.12 1992 02 05 735.07 1992 02 06 275.05 1992 02 07 264.97 1992 02 10 874·94 1992 02 11 875.01 1992 02 12 895·08 1992 02 13 945.22 1992 02 14 135·27 1992 02 18 775·24 1992 02 19 575·28 1992 02 20 165.30 1992 02 21 895·46 1992 02 24 825·46 1992 02 25 995·43 1992 02 26 945.37 1992 02 27 465·34 1992 02 28 645.27 1992 03 02 105.45 1992 03 03 515.48 1992 03 04 405.50 1992 03 05 105.62 1992 03 06 85.60 1992 03 09 405.54 1992 03 10 545.56 1992 03 11 355.58 1992 03 12 385.74 1992 03 13 355.86 1992 03 16 935·87 1992 03 17 755·83 1992 03 18 695.84 1992 03 19 365·79 1992 03 20 895·86 1992 03 23 945·87 1992 03 24 965.78 1992 03 25 705·72 1992 03 26 05·69 1992 03 27 805.68 1992 03 30 365·61 1992 03 31 865·60 1992 04 01 75·53 1992 04 02 455·55 1992 04 03 355·37 1992 04 06 595·36 1992 04 07 165·34 1992 04 08 275.33 1992 04 09 625·09 1992 04 10 915·16 1992 04 13 595·11 1992 04 14 895·15 1992 04 15 105.22 1992 04 16 65.34 1992 04 20 925.45 1992 04 21 205.41 1992 04 22 05.41 1992 04 23 555·41 1992 04 24 985.33 1992 04 27 315.42 1992 04 28 745.40 1992 04 29 135.39 1992 04 30 835.46 1992 05 01 625·33 1992 05 04 25.32 1992 05 05 815.30 1992 05 06 785·25 1992 05 07 745.34 1992 05 08 795·29 1992 05 11 855·24 1992 05 12 415.19 1992 05 13 565·14 1992 05 14 235·13 1992 05 15 735·11 1992 05 18 525.12 1992 05 19 205.00 1992 05 20 785.13 1992 05 21 235·34 1992 05 22 195.24 1992 05 26 55·35 1992 05 27 145.28 1992 05 28 345·22 1992 05 29 735.19 1992 06 01 735·29 1992 06 02 265.23 1992 06 03 315·20 1992 06 04 715.22 1992 06 05 125·13 1992 06 08 315·11 1992 06 09 665·11 1992 06 10 955.13 1992 06 11 365.09 1992 06 12 745·06 1992 06 15 125·05 1992 06 16 505·02 1992 06 17 815.00 1992 06 18 244.94 1992 06 19 725·00 1992 06 22 694.99 1992 06 23 115·10 1992 06 24 764.96 1992 06 25 704.89 1992 06 26 84·88 1992 06 29 154·83 1992 06 30 484.83 1992 07 01 574.82 1992 07 02 504·55 1992 07 06 34.46 1992 07 07 864.40 1992 07 08 74·40 1992 07 09 04.40 1992 07 10 164.38 1992 07 13 564·40 1992 07 14 224·32 1992 07 15 904.25 1992 07 16 154.25 1992 07 17 554·27 1992 07 20 274.30 1992 07 21 774·34 1992 07 22 884·29 1992 07 23 14·20 1992 07 24 724·25 1992 07 27 434·27 1992 07 28 484·27 1992 07 29 384.25 1992 07 30 324.33 1992 07 31 944.42 1992 08 03 344·40 1992 08 04 364.31 1992 08 05 94·29 1992 08 06 624·29 1992 08 07 74·18 1992 08 10 884.12 1992 08 11 264·15 1992 08 12 34.19 1992 08 13 574·19 1992 08 14 144.14 1992 08 17 364·13 1992 08 18 994·04 1992 08 19 954·06 1992 08 20 574·04 1992 08 21 124.13 1992 08 24 574.27 1992 08 25 604.32 1992 08 26 884.26 1992 08 27 564.23 1992 08 28 94.16 1992 08 31 154.15 1992 09 01 994·12 1992 09 02 934.10 1992 09 03 104·09 1992 09 04 473.89 1992 09 08 113.83 1992 09 09 743·85 1992 09 10 433·83 1992 09 11 693·87 1992 09 14 673·80 1992 09 15 733.89 1992 09 16 153·87 1992 09 17 203·86 1992 09 18 373·86 1992 09 21 913·91 1992 09 22 563·98 1992 09 23 623.97 1992 09 24 143·91 1992 09 25 533·78 1992 09 28 243·77 1992 09 29 823·80 1992 09 30 193·80 1992 10 01 113·67 1992 10 02 03·71 1992 10 05 953.68 1992 10 06 943.74 1992 10 07 383.88 1992 10 08 923.83 1992 10 09 384·00 1992 10 13 93·99 1992 10 14 364.02 1992 10 15 294·02 1992 10 16 734·04 1992 10 19 584.15 1992 10 20 314.34 1992 10 21 704.29 1992 10 22 894·24 1992 10 23 614.37 1992 10 26 714.39 1992 10 27 964.32 1992 10 28 984·33 1992 10 29 614·33 1992 10 30 344·40 1992 11 02 134.47 1992 11 03 394·44 1992 11 04 284·44 1992 11 05 194·39 1992 11 06 534.48 1992 11 09 744.57 1992 11 10 554.50 1992 11 12 514.44 1992 11 13 734.54 1992 11 16 914.68 1992 11 17 634·67 1992 11 18 814.58 1992 11 19 544·59 1992 11 20 34.66 1992 11 23 944.69 1992 11 24 854·61 1992 11 25 34.70 1992 11 27 484.77 1992 11 30 194.79 1992 12 01 624·81 1992 12 02 524.81 1992 12 03 894·78 1992 12 04 314·70 1992 12 07 394.62 1992 12 08 574·59 1992 12 09 144·61 1992 12 10 504·67 1992 12 11 654·78 1992 12 14 04.80 1992 12 15 354·77 1992 12 16 194.67 1992 12 17 164·69 1992 12 18 874·66 1992 12 21 914.64 1992 12 22 84.64 1992 12 23 924.63 1992 12 24 514·60 1992 12 28 444.64 1992 12 29 114.61 1992 12 30 194.54 1992 12 31 484.56 1993 01 04 834.48 1993 01 05 464.48 1993 01 06 474·52 1993 01 07 594.64 1993 01 08 204·50 1993 01 11 594·48 1993 01 12 524·48 1993 01 13 914·46 1993 01 14 924·40 1993 01 15 194·31 1993 01 19 344·39 1993 01 20 764·41 1993 01 21 644.36 1993 01 22 194.30 1993 01 25 174.26 1993 01 26 714.30 1993 01 27 234.24 1993 01 28 784·20 1993 01 29 544.20 1993 02 01 564.19 1993 02 02 814·25 1993 02 03 414.27 1993 02 04 184·19 1993 02 05 394·07 1993 02 08 774·16 1993 02 09 774.20 1993 02 10 114·27 1993 02 11 524.20 1993 02 12 734.20 1993 02 16 804.14 1993 02 17 584.06 1993 02 18 503.95 1993 02 19 583.99 1993 02 22 693·99 1993 02 23 93·90 1993 02 24 163.97 1993 02 25 443.95 1993 02 26 893·92 1993 03 01 403·88 1993 03 02 573·88 1993 03 03 703·81 1993 03 04 83.75 1993 03 05 513.91 1993 03 08 33.97 1993 03 09 974.02 1993 03 10 214.05 1993 03 11 674·01 1993 03 12 114.11 1993 03 15 144·10 1993 03 16 464·02 1993 03 17 393.98 1993 03 18 643·91 1993 03 19 353.95 1993 03 22 283.92 1993 03 23 423.88 1993 03 24 683·93 1993 03 25 963.92 1993 03 26 364·02 1993 03 29 763.95 1993 03 30 543.91 1993 03 31 603·96 1993 04 01 643·94 1993 04 02 683.99 1993 04 05 793.96 1993 04 06 163·93 1993 04 07 323.93 1993 04 08 673.85 1993 04 12 253.82 1993 04 13 773·82 1993 04 14 833·78 1993 04 15 493.79 1993 04 16 993·80 1993 04 19 803·78 1993 04 20 873·78 1993 04 21 143.77 1993 04 22 313·75 1993 04 23 883.75 1993 04 26 373·79 1993 04 27 873.88 1993 04 28 793·86 1993 04 29 893.79 1993 04 30 533·83 1993 05 03 193·75 1993 05 04 243.75 1993 05 05 963.80 1993 05 06 793·80 1993 05 07 863·79 1993 05 10 743·79 1993 05 11 473.79 1993 05 12 853.82 1993 05 13 873.91 1993 05 14 593.97 1993 05 17 54·05 1993 05 18 634.08 1993 05 19 484.03 1993 05 20 364.03 1993 05 21 584.14 1993 05 24 344.19 1993 05 25 204·19 1993 05 26 874·20 1993 05 27 184.22 1993 05 28 424·24 1993 06 01 784·16 1993 06 02 184·18 1993 06 03 234.14 1993 06 04 554.31 1993 06 07 224·30 1993 06 08 614.33 1993 06 09 374.29 1993 06 10 684.29 1993 06 11 784.15 1993 06 14 744·13 1993 06 15 474.11 1993 06 16 04.09 1993 06 17 954.08 1993 06 18 374·16 1993 06 21 664·16 1993 06 22 954·15 1993 06 23 504.20 1993 06 24 564·15 1993 06 25 334·10 1993 06 28 224·06 1993 06 29 434.03 1993 06 30 654.03 1993 07 01 93·99 1993 07 02 763.93 1993 07 06 04·00 1993 07 07 194.00 1993 07 08 834.00 1993 07 09 753.98 1993 07 12 693·99 1993 07 13 04·04 1993 07 14 673·97 1993 07 15 653.99 1993 07 16 283·99 1993 07 19 143·99 1993 07 20 04·09 1993 07 21 124.15 1993 07 22 764·22 1993 07 23 944·25 1993 07 26 454·22 1993 07 27 134.25 1993 07 28 394.21 1993 07 29 954·12 1993 07 30 894·13 1993 08 02 864·19 1993 08 03 674.17 1993 08 04 14.16 1993 08 05 454·12 1993 08 06 754.09 1993 08 09 364·06 1993 08 10 164.10 1993 08 11 514.10 1993 08 12 504.06 1993 08 13 454.00 1993 08 16 733·98 1993 08 17 704·02 1993 08 18 43·98 1993 08 19 213·93 1993 08 20 293·93 1993 08 23 903.97 1993 08 24 563.89 1993 08 25 143.85 1993 08 26 653·82 1993 08 27 243.87 1993 08 30 523·86 1993 08 31 993·88 1993 09 01 873.88 1993 09 02 103·83 1993 09 03 593·71 1993 09 07 763.70 1993 09 08 283.78 1993 09 09 103.88 1993 09 10 733.80 1993 09 13 713·82 1993 09 14 443·91 1993 09 15 133.89 1993 09 16 123.88 1993 09 17 353·89 1993 09 20 173.92 1993 09 21 313.90 1993 09 22 203·90 1993 09 23 423.87 1993 09 24 533.90 1993 09 27 33·81 1993 09 28 663·79 1993 09 29 933.84 1993 09 30 833.89 1993 10 01 903·84 1993 10 04 463.85 1993 10 05 143.86 1993 10 06 663·85 1993 10 07 823·83 1993 10 08 773.78 1993 10 12 553.82 1993 10 13 823·84 1993 10 14 903·82 1993 10 15 43.81 1993 10 18 903·84 1993 10 19 373.86 1993 10 20 533·86 1993 10 21 963·89 1993 10 22 223·91 1993 10 25 643·95 1993 10 26 343·93 1993 10 27 473·99 1993 10 28 743.97 1993 10 29 203·99 1993 11 01 214.11 1993 11 02 774·16 1993 11 03 984.13 1993 11 04 854.13 1993 11 05 264·20 1993 11 08 294.13 1993 11 09 694·12 1993 11 10 664·17 1993 11 12 874·11 1993 11 15 734.11 1993 11 16 874·10 1993 11 17 964.09 1993 11 18 684·15 1993 11 19 24.22 1993 11 22 774·26 1993 11 23 304.19 1993 11 24 564·18 1993 11 26 374·16 1993 11 29 914.17 1993 11 30 514.22 1993 12 01 644.20 1993 12 02 204.22 1993 12 03 34·24 1993 12 06 644·19 1993 12 07 304·17 1993 12 08 224.18 1993 12 09 134·18 1993 12 10 24.21 1993 12 13 164.23 1993 12 14 364.25 1993 12 15 484.22 1993 12 16 224.23 1993 12 17 124.20 1993 12 20 814·22 1993 12 21 574.26 1993 12 22 44·19 1993 12 23 294·18 1993 12 27 24.20 1993 12 28 164·20 1993 12 29 564·20 1993 12 30 54·25 1993 12 31 684·25 1994 01 03 264.30 1994 01 04 104·29 1994 01 05 44·31 1994 01 06 734.24 1994 01 07 114·09 1994 01 10 214·08 1994 01 11 134·08 1994 01 12 364.05 1994 01 13 234·13 1994 01 14 714·17 1994 01 18 464·14 1994 01 19 14·12 1994 01 20 354·07 1994 01 21 684.09 1994 01 24 394.09 1994 01 25 374.11 1994 01 26 504.13 1994 01 27 434·11 1994 01 28 574.08 1994 01 31 394.12 1994 02 01 924.20 1994 02 02 514.20 1994 02 03 864·28 1994 02 04 254.42 1994 02 07 124·41 1994 02 08 764·44 1994 02 09 404.43 1994 02 10 404.45 1994 02 11 854.44 1994 02 14 244·44 1994 02 15 564·44 1994 02 16 534.44 1994 02 17 114.50 1994 02 18 264·57 1994 02 22 994·57 1994 02 23 584·67 1994 02 24 164.72 1994 02 25 394·72 1994 02 28 544.67 1994 03 01 754·81 1994 03 02 504·79 1994 03 03 444·83 1994 03 04 364·88 1994 03 07 464.87 1994 03 08 894.92 1994 03 09 494.96 1994 03 10 824·96 1994 03 11 424·95 1994 03 14 334.99 1994 03 15 854.99 1994 03 16 554.96 1994 03 17 574·94 1994 03 18 75.03 1994 03 21 85·09 1994 03 22 435.03 1994 03 23 95·00 1994 03 24 625·08 1994 03 25 05.10 1994 03 28 595·12 1994 03 29 435.19 1994 03 30 745.19 1994 03 31 685.21 1994 04 04 415·57 1994 04 05 285·45 1994 04 06 415·40 1994 04 07 445·37 1994 04 08 515·43 1994 04 11 585.43 1994 04 12 915.40 1994 04 13 845.43 1994 04 14 785·49 1994 04 15 535·51 1994 04 18 735·70 1994 04 19 695.70 1994 04 20 345.67 1994 04 21 565·59 1994 04 22 635·62 1994 04 25 75.61 1994 04 26 585·59 1994 04 28 365·75 1994 04 29 615·73 1994 05 02 295·81 1994 05 03 125.86 1994 05 04 895.89 1994 05 05 935.88 1994 05 06 916.12 1994 05 09 846.26 1994 05 10 326.13 1994 05 11 86·20 1994 05 12 766.13 1994 05 13 876.05 1994 05 16 106·03 1994 05 17 835·88 1994 05 18 905·83 1994 05 19 585.73 1994 05 20 925.80 1994 05 23 185.94 1994 05 24 645.94 1994 05 25 625.95 1994 05 26 735.92 1994 05 27 375.97 1994 05 31 556.01 1994 06 01 855.98 1994 06 02 705.93 1994 06 03 925.84 1994 06 06 465·78 1994 06 07 415·80 1994 06 08 305·78 1994 06 09 585.80 1994 06 10 425.85 1994 06 13 675.91 1994 06 14 205·81 1994 06 15 355·88 1994 06 16 755.83 1994 06 17 275·88 1994 06 20 355.92 1994 06 21 496·04 1994 06 22 15·97 1994 06 23 75·94 1994 06 24 946.06 1994 06 27 506.05 1994 06 28 46·13 1994 06 29 226·12 1994 06 30 416·19 1994 07 01 146.19 1994 07 05 886·14 1994 07 06 96.11 1994 07 07 456.11 1994 07 08 406.25 1994 07 11 866.29 1994 07 12 316.24 1994 07 13 16·22 1994 07 14 546.05 1994 07 15 546·04 1994 07 18 755·99 1994 07 19 285.94 1994 07 20 76.06 1994 07 21 746·11 1994 07 22 566·15 1994 07 25 686·13 1994 07 26 746·16 1994 07 27 536.22 1994 07 28 96.21 1994 07 29 935·99 1994 08 01 556.03 1994 08 02 235·98 1994 08 03 05·96 1994 08 04 965.98 1994 08 05 766·18 1994 08 08 396·22 1994 08 09 146.26 1994 08 10 966·21 1994 08 11 886·26 1994 08 12 836·22 1994 08 15 666.26 1994 08 16 376·21 1994 08 17 656.14 1994 08 18 636·23 1994 08 19 936·23 1994 08 22 886·27 1994 08 23 76.26 1994 08 24 106.18 1994 08 25 586·24 1994 08 26 446.21 1994 08 29 426.20 1994 08 30 806·18 1994 08 31 496.17 1994 09 01 246·15 1994 09 02 176.17 1994 09 06 556.22 1994 09 07 796.22 1994 09 08 726.22 1994 09 09 106·35 1994 09 12 426.37 1994 09 13 856·35 1994 09 14 566·33 1994 09 15 216.28 1994 09 16 726.42 1994 09 19 316·39 1994 09 20 716·44 1994 09 21 746.52 1994 09 22 36.50 1994 09 23 46·52 1994 09 26 376·54 1994 09 27 216·52 1994 09 28 156.51 1994 09 29 186·60 1994 09 30 976·62 1994 10 03 366·69 1994 10 04 156.68 1994 10 05 106·73 1994 10 06 216·71 1994 10 07 216·65 1994 10 11 366·63 1994 10 12 446·67 1994 10 13 26·63 1994 10 14 06.57 1994 10 17 336·61 1994 10 18 66·61 1994 10 19 606·66 1994 10 20 236·77 1994 10 21 886·80 1994 10 24 106.84 1994 10 25 396·87 1994 10 26 676.90 1994 10 27 86·89 1994 10 28 946·82 1994 10 31 86·84 1994 11 01 326·93 1994 11 02 246.96 1994 11 03 216·98 1994 11 04 617·05 1994 11 07 437·06 1994 11 08 947.02 1994 11 09 787.01 1994 11 10 187·06 1994 11 14 507.06 1994 11 15 987·10 1994 11 16 797.15 1994 11 17 227.21 1994 11 18 297·23 1994 11 21 447·30 1994 11 22 617·29 1994 11 23 437.18 1994 11 25 807·19 1994 11 28 637.35 1994 11 29 877.44 1994 11 30 747.40 1994 12 01 297·42 1994 12 02 127.44 1994 12 05 467·58 1994 12 06 357.44 1994 12 07 257·48 1994 12 08 727.51 1994 12 09 497.53 1994 12 12 717.62 1994 12 13 457.71 1994 12 14 507.59 1994 12 15 367·54 1994 12 16 507·59 1994 12 19 897·59 1994 12 20 787.56 1994 12 21 687.58 1994 12 22 667·70 1994 12 23 827.74 1994 12 27 127.67 1994 12 28 347.71 1994 12 29 387·69 1994 12 30 747.69 1995 01 03 347.73 1995 01 04 477·62 1995 01 05 117·66 1995 01 06 427.64 1995 01 09 507·68 1995 01 10 447.63 1995 01 11 547.58 1995 01 12 857.56 1995 01 13 937·39 1995 01 17 897.44 1995 01 18 617.48 1995 01 19 287.49 1995 01 20 197.50 1995 01 23 697·50 1995 01 24 507·57 1995 01 25 237.50 1995 01 26 97.39 1995 01 27 977·29 1995 01 30 677.23 1995 01 31 447.26 1995 02 01 707.33 1995 02 02 117.40 1995 02 03 817·14 1995 02 06 927·18 1995 02 07 347·19 1995 02 08 747.18 1995 02 09 847·23 1995 02 10 927.33 1995 02 13 577.32 1995 02 14 747.21 1995 02 15 987.12 1995 02 16 957.02 1995 02 17 217·07 1995 02 21 247.09 1995 02 22 656·92 1995 02 23 766·92 1995 02 24 346.89 1995 02 27 616·79 1995 02 28 556.79 1995 03 01 356.81 1995 03 02 256.88 1995 03 03 496·89 1995 03 06 626.96 1995 03 07 987·00 1995 03 08 526·93 1995 03 09 756.83 1995 03 10 56.83 1995 03 13 166·76 1995 03 14 976.69 1995 03 15 536·71 1995 03 16 286·68 1995 03 17 636.69 1995 03 20 666·69 1995 03 21 196.71 1995 03 22 16.75 1995 03 23 406.75 1995 03 24 926·64 1995 03 27 386.62 1995 03 28 186.73 1995 03 29 736·73 1995 03 30 296.76 1995 03 31 976·80 1995 04 03 976·75 1995 04 04 116·71 1995 04 05 616.70 1995 04 06 96·66 1995 04 07 836·65 1995 04 10 306·66 1995 04 11 946.65 1995 04 12 116·61 1995 04 13 456.51 1995 04 17 316.48 1995 04 18 596·44 1995 04 19 676·51 1995 04 20 776.43 1995 04 21 396.44 1995 04 24 136.46 1995 04 25 656.48 1995 04 26 996·50 1995 04 27 56·55 1995 04 28 386.60 1995 05 01 176·62 1995 05 02 536·55 1995 05 03 36.47 1995 05 04 406·35 1995 05 05 616.16 1995 05 08 116.18 1995 05 09 346·08 1995 05 10 516.11 1995 05 11 616.20 1995 05 12 656.20 1995 05 15 246·16 1995 05 16 286·11 1995 05 17 36.11 1995 05 18 356.18 1995 05 19 236·19 1995 05 22 526.19 1995 05 23 26·15 1995 05 24 656·01 1995 05 25 65.99 1995 05 26 305·97 1995 05 30 945.89 1995 05 31 245·89 1995 06 01 735·71 1995 06 02 945.54 1995 06 05 445.54 1995 06 06 75.57 1995 06 07 515·74 1995 06 08 05·82 1995 06 09 376.01 1995 06 12 325.96 1995 06 13 895·63 1995 06 14 305·67 1995 06 15 895.73 1995 06 16 435.77 1995 06 19 635·65 1995 06 20 905·72 1995 06 21 365.68 1995 06 22 105.61 1995 06 23 745.64 1995 06 26 135·71 1995 06 27 415·70 1995 06 28 275·67 1995 06 29 465·89 1995 06 30 545·79 1995 07 03 935·79 1995 07 05 135·78 1995 07 06 305.56 1995 07 07 965·54 1995 07 10 35.56 1995 07 11 125.59 1995 07 12 25.59 1995 07 13 445.61 1995 07 14 115.70 1995 07 17 945·77 1995 07 18 615·77 1995 07 19 325·89 1995 07 20 785.91 1995 07 21 515·95 1995 07 24 335·97 1995 07 25 155.94 1995 07 26 935·97 1995 07 27 55·91 1995 07 28 705·92 1995 07 31 745·88 1995 08 01 695.94 1995 08 02 975.86 1995 08 03 455.94 1995 08 04 185·91 1995 08 07 445.90 1995 08 08 995·90 1995 08 09 595·93 1995 08 10 765·95 1995 08 11 806·05 1995 08 14 46·05 1995 08 15 396·11 1995 08 16 76.07 1995 08 17 656.12 1995 08 18 316.13 1995 08 21 336·08 1995 08 22 916·10 1995 08 23 136·11 1995 08 24 246.00 1995 08 25 185·90 1995 08 28 355·85 1995 08 29 605.93 1995 08 30 525·88 1995 08 31 945·85 1995 09 01 715.78 1995 09 05 715·77 1995 09 06 105·76 1995 09 07 875·80 1995 09 08 565·85 1995 09 11 335.83 1995 09 12 175.77 1995 09 13 465·80 1995 09 14 715·68 1995 09 15 585.71 1995 09 18 165.77 1995 09 19 475·75 1995 09 20 225·73 1995 09 21 855·83 1995 09 22 775·85 1995 09 25 915·89 1995 09 26 425·88 1995 09 27 775·92 1995 09 28 955·92 1995 09 29 25.83 1995 10 02 875·82 1995 10 03 215.80 1995 10 04 885·75 1995 10 05 325·72 1995 10 06 385.73 1995 10 10 305·74 1995 10 11 05·75 1995 10 12 565.72 1995 10 13 35.67 1995 10 16 435.67 1995 10 17 05·65 1995 10 18 735.67 1995 10 19 135·67 1995 10 20 225.72 1995 10 23 835·76 1995 10 24 105·68 1995 10 25 245·64 1995 10 26 555.61 1995 10 27 685·64 1995 10 30 175·62 1995 10 31 195.61 1995 11 01 555.52 1995 11 02 995·46 1995 11 03 705.49 1995 11 06 35.51 1995 11 07 595.54 1995 11 08 455.47 1995 11 09 675·49 1995 11 10 95.52 1995 11 13 325·49 1995 11 14 05·47 1995 11 15 365.53 1995 11 16 935.46 1995 11 17 605·46 1995 11 20 845·46 1995 11 21 275·49 1995 11 22 375·51 1995 11 24 565.49 1995 11 27 405.46 1995 11 28 145.45 1995 11 29 485.43 1995 11 30 595·36 1995 12 01 385.32 1995 12 04 985.27 1995 12 05 565.29 1995 12 06 315·32 1995 12 07 715.39 1995 12 08 55·39 1995 12 11 195·38 1995 12 12 605.39 1995 12 13 595·39 1995 12 14 855·38 1995 12 15 195.36 1995 12 18 605.43 1995 12 19 475.36 1995 12 20 135.33 1995 12 21 625.33 1995 12 22 675·28 1995 12 26 25·27 1995 12 27 905·23 1995 12 28 795.20 1995 12 29 455.18 1996 01 02 205.18 1996 01 03 415·17 1996 01 04 275·17 1996 01 05 825.20 1996 01 08 205.20 1996 01 09 175.18 1996 01 10 895·22 1996 01 11 905.22 1996 01 12 455.17 1996 01 16 925.08 1996 01 17 695.05 1996 01 18 85·01 1996 01 19 645.03 1996 01 22 685.08 1996 01 23 25·09 1996 01 24 995.07 1996 01 25 735.11 1996 01 26 705·08 1996 01 29 425.10 1996 01 30 495·02 1996 01 31 904.93 1996 02 01 484·93 1996 02 02 714.90 1996 02 05 734.95 1996 02 06 594·93 1996 02 07 774·92 1996 02 08 974.90 1996 02 09 84·85 1996 02 12 494·83 1996 02 13 584.80 1996 02 14 504·82 1996 02 15 174·87 1996 02 16 554·90 1996 02 20 175.18 1996 02 21 885·16 1996 02 22 875.11 1996 02 23 955·13 1996 02 26 35.18 1996 02 27 925·28 1996 02 28 335.43 1996 02 29 145·44 1996 03 01 925·26 1996 03 04 685.21 1996 03 05 915.28 1996 03 06 815.36 1996 03 07 855.40 1996 03 08 495.73 1996 03 11 245·71 1996 03 12 905.78 1996 03 13 65.73 1996 03 14 915·70 1996 03 15 215·87 1996 03 18 605.89 1996 03 19 75·85 1996 03 20 755·76 1996 03 21 945·72 1996 03 22 355·74 1996 03 25 625·69 1996 03 26 95.72 1996 03 27 825.81 1996 03 28 855.88 1996 03 29 725·79 1996 04 01 235.79 1996 04 02 465.74 1996 04 03 45.77 1996 04 04 635·83 1996 04 05 756·09 1996 04 08 766.11 1996 04 09 106.06 1996 04 10 846·10 1996 04 11 476·12 1996 04 12 835·96 1996 04 15 485·93 1996 04 16 125.91 1996 04 17 445.96 1996 04 18 66·02 1996 04 19 875.95 1996 04 22 465.92 1996 04 23 985·93 1996 04 24 85.95 1996 04 25 215.99 1996 04 26 135·92 1996 04 29 675·98 1996 04 30 766·03 1996 05 01 696·03 1996 05 02 616·16 1996 05 03 316.20 1996 05 06 246·15 1996 05 07 766·20 1996 05 08 676.15 1996 05 09 986.14 1996 05 10 896·04 1996 05 13 116·06 1996 05 14 326.01 1996 05 15 996.01 1996 05 16 346·08 1996 05 17 676·04 1996 05 20 806·02 1996 05 21 906.03 1996 05 22 486·03 1996 05 23 646.05 1996 05 24 626.03 1996 05 28 546.05 1996 05 29 426·16 1996 05 30 466·18 1996 05 31 536·27 1996 06 03 966.26 1996 06 04 556·24 1996 06 05 826·24 1996 06 06 546·16 1996 06 07 506·40 1996 06 10 506·40 1996 06 11 666·37 1996 06 12 906.39 1996 06 13 706·36 1996 06 14 156.29 1996 06 17 186·27 1996 06 18 116·28 1996 06 19 396·31 1996 06 20 626·38 1996 06 21 826.35 1996 06 24 946·32 1996 06 25 646·30 1996 06 26 306.30 1996 06 27 266.21 1996 06 28 376.11 1996 07 01 766·15 1996 07 02 806·22 1996 07 03 456.20 1996 07 05 686.44 1996 07 08 326·43 1996 07 09 36.41 1996 07 10 576.34 1996 07 11 356.28 1996 07 12 136.26 1996 07 15 96·32 1996 07 16 86·23 1996 07 17 156.23 1996 07 18 266.16 1996 07 19 376.18 1996 07 22 676·23 1996 07 23 76·23 1996 07 24 36·26 1996 07 25 506.28 1996 07 26 266·25 1996 07 29 386·32 1996 07 30 06.30 1996 07 31 366·22 1996 08 01 76.08 1996 08 02 575.91 1996 08 05 995·93 1996 08 06 85·93 1996 08 07 515·97 1996 08 08 415·97 1996 08 09 75·93 1996 08 12 35.92 1996 08 13 305·97 1996 08 14 885.97 1996 08 15 556.00 1996 08 16 855·95 1996 08 19 375·97 1996 08 20 265.97 1996 08 21 05·99 1996 08 22 416.00 1996 08 23 906.09 1996 08 26 46·18 1996 08 27 246.17 1996 08 28 846·17 1996 08 29 356.23 1996 08 30 976·34 1996 09 03 326·35 1996 09 04 526.38 1996 09 05 416.38 1996 09 06 66.33 1996 09 09 586.32 1996 09 10 96.34 1996 09 11 16·34 1996 09 12 576.27 1996 09 13 576·10 1996 09 16 416.14 1996 09 17 346.22 1996 09 18 996·26 1996 09 19 116.29 1996 09 20 626.26 1996 09 23 866.24 1996 09 24 86.16 1996 09 25 276.08 1996 09 26 106.05 1996 09 27 246.07 1996 09 30 856.10 1996 10 01 366.03 1996 10 02 475·98 1996 10 03 436·00 1996 10 04 555.85 1996 10 07 965·89 1996 10 08 625·90 1996 10 09 635·96 1996 10 10 686.01 1996 10 11 865·92 1996 10 15 675·93 1996 10 16 275·94 1996 10 17 05·89 1996 10 18 165.89 1996 10 21 15.91 1996 10 22 45·95 1996 10 23 515.94 1996 10 24 155.94 1996 10 25 255·90 1996 10 28 905.92 1996 10 29 465.77 1996 10 30 415.79 1996 10 31 295·77 1996 11 01 25·79 1996 11 04 365.78 1996 11 05 755.74 1996 11 06 255.76 1996 11 07 845.75 1996 11 08 975.76 1996 11 12 245.73 1996 11 13 505·71 1996 11 14 75·66 1996 11 15 285.68 1996 11 18 195·70 1996 11 19 685.68 1996 11 20 645.65 1996 11 21 555.67 1996 11 22 185.69 1996 11 25 675.67 1996 11 26 755·66 1996 11 27 285.66 1996 11 29 15·59 1996 12 02 595.61 1996 12 03 835·61 1996 12 04 245·64 1996 12 05 765·71 1996 12 06 825.73 1996 12 09 585·70 1996 12 10 415.71 1996 12 11 745·82 1996 12 12 05·84 1996 12 13 935·77 1996 12 16 65·82 1996 12 17 525·87 1996 12 18 05·89 1996 12 19 85.83 1996 12 20 695·83 1996 12 23 915·85 1996 12 24 955·85 1996 12 26 485.85 1996 12 27 65.81 1996 12 30 985.80 1996 12 31 235.88 1997 01 02 805·97 1997 01 03 165·95 1997 01 06 45.97 1997 01 07 475.98 1997 01 08 06·01 1997 01 09 255.94 1997 01 10 676·06 1997 01 13 556·07 1997 01 14 265·98 1997 01 15 845·98 1997 01 16 686·00 1997 01 17 596.00 1997 01 21 35·99 1997 01 22 686·00 1997 01 23 136.06 1997 01 24 976·07 1997 01 27 06.11 1997 01 28 776.04 1997 01 29 356.04 1997 01 30 336·01 1997 01 31 115·94 1997 02 03 375·89 1997 02 04 905.88 1997 02 05 555·91 1997 02 06 545·91 1997 02 07 985.86 1997 02 10 585.87 1997 02 11 745·88 1997 02 12 755·90 1997 02 13 355.83 1997 02 14 495·79 1997 02 18 305.80 1997 02 19 425.82 1997 02 20 505.85 1997 02 21 915.85 1997 02 24 845·89 1997 02 25 505·90 1997 02 26 666·06 1997 02 27 446·09 1997 02 28 266.09 1997 03 03 176·11 1997 03 04 366.11 1997 03 05 876·13 1997 03 06 676·15 1997 03 07 886·10 1997 03 10 336·10 1997 03 11 286.09 1997 03 12 456·12 1997 03 13 326·21 1997 03 14 596·18 1997 03 17 986.22 1997 03 18 256·22 1997 03 19 436.24 1997 03 20 396.27 1997 03 21 546.29 1997 03 24 926·29 1997 03 25 406.33 1997 03 26 226.38 1997 03 27 786·45 1997 03 31 616.45 1997 04 01 676.42 1997 04 02 866.42 1997 04 03 766·40 1997 04 04 696.44 1997 04 07 946·41 1997 04 08 296·44 1997 04 09 806·44 1997 04 10 806·46 1997 04 11 156·53 1997 04 14 786.54 1997 04 15 476·45 1997 04 16 806.49 1997 04 17 486·44 1997 04 18 836·42 1997 04 21 586.46 1997 04 22 836·43 1997 04 23 386.47 1997 04 24 196.52 1997 04 25 196·54 1997 04 28 276.51 1997 04 29 546.34 1997 04 30 866.29 1997 05 01 636.27 1997 05 02 746.26 1997 05 05 906·28 1997 05 06 116.29 1997 05 07 466·36 1997 05 08 136·33 1997 05 09 656·24 1997 05 12 436.23 1997 05 13 506.30 1997 05 14 566·26 1997 05 15 246.25 1997 05 16 576·28 1997 05 19 816.28 1997 05 20 426.25 1997 05 21 356·25 1997 05 22 556·27 1997 05 23 716.25 1997 05 27 336.30 1997 05 28 936.34 1997 05 29 616·30 1997 05 30 776.22 1997 06 02 176·23 1997 06 03 176·20 1997 06 04 266.20 1997 06 05 806·20 1997 06 06 76·12 1997 06 09 516·15 1997 06 10 256.17 1997 06 11 876·19 1997 06 12 416·07 1997 06 13 646·03 1997 06 16 606·02 1997 06 17 306·05 1997 06 18 826.02 1997 06 19 516.04 1997 06 20 546.02 1997 06 23 656·04 1997 06 24 176.03 1997 06 25 306.05 1997 06 26 586·05 1997 06 27 736.03 1997 06 30 606·08 1997 07 01 456.02 1997 07 02 496·02 1997 07 03 635.93 1997 07 07 485·92 1997 07 08 665.92 1997 07 09 265·90 1997 07 10 645.91 1997 07 11 455.89 1997 07 14 875·94 1997 07 15 145.92 1997 07 16 345·87 1997 07 17 385·87 1997 07 18 275·91 1997 07 21 655·94 1997 07 22 555·90 1997 07 23 405·85 1997 07 24 305·87 1997 07 25 535·87 1997 07 28 325·86 1997 07 29 895·79 1997 07 30 655.76 1997 07 31 785·74 1997 08 01 995·89 1997 08 04 485.91 1997 08 05 265·93 1997 08 06 675·91 1997 08 07 105·93 1997 08 08 46.02 1997 08 11 345.99 1997 08 12 706.00 1997 08 13 495.95 1997 08 14 725.92 1997 08 15 305·87 1997 08 18 625·82 1997 08 19 215.85 1997 08 20 875·88 1997 08 21 865.95 1997 08 22 425·98 1997 08 25 596·01 1997 08 26 155·99 1997 08 27 956·01 1997 08 28 385·94 1997 08 29 185·97 1997 09 02 425.94 1997 09 03 755.96 1997 09 04 995·98 1997 09 05 815.98 1997 09 08 805·98 1997 09 09 725·98 1997 09 10 16.00 1997 09 11 546·00 1997 09 12 705.93 1997 09 15 555·93 1997 09 16 435·81 1997 09 17 695.79 1997 09 18 725.81 1997 09 19 165·81 1997 09 22 525.79 1997 09 23 835.80 1997 09 24 755.78 1997 09 25 775.85 1997 09 26 775·80 1997 09 29 775.80 1997 09 30 915·80 1997 10 01 805·75 1997 10 02 955·73 1997 10 03 575.72 1997 10 06 605·68 1997 10 07 965.67 1997 10 08 55.79 1997 10 09 565.80 1997 10 10 435·86 1997 10 14 175.81 1997 10 15 335·84 1997 10 16 295·84 1997 10 17 295·91 1997 10 20 635.90 1997 10 21 295.92 1997 10 22 605·91 1997 10 23 295.79 1997 10 24 795.79 1997 10 27 695·62 1997 10 28 545·74 1997 10 29 845.67 1997 10 30 345.61 1997 10 31 535·63 1997 11 03 425·69 1997 11 04 545·73 1997 11 05 215·73 1997 11 06 75·70 1997 11 07 835.71 1997 11 10 285·73 1997 11 12 605.70 1997 11 13 805·70 1997 11 14 565·70 1997 11 17 205.70 1997 11 18 955·71 1997 11 19 495·70 1997 11 20 695.73 1997 11 21 665·68 1997 11 24 955·71 1997 11 25 135·71 1997 11 26 545.74 1997 11 28 295.76 1997 12 01 545·78 1997 12 02 985.78 1997 12 03 675·74 1997 12 04 995.71 1997 12 05 915.80 1997 12 08 555.85 1997 12 09 905·81 1997 12 10 875.75 1997 12 11 515·68 1997 12 12 595.63 1997 12 15 305.68 1997 12 16 315.68 1997 12 17 35.70 1997 12 18 95.68 1997 12 19 175·66 1997 12 22 945·69 1997 12 23 405·69 1997 12 24 335.67 1997 12 26 95·69 1997 12 29 655.69 1997 12 30 825·71 1997 12 31 795·66 1998 01 02 875.59 1998 01 05 565·47 1998 01 06 735·39 1998 01 07 235.42 1998 01 08 595·31 1998 01 09 45.17 1998 01 12 835·20 1998 01 13 675.25 1998 01 14 555·29 1998 01 15 745·29 1998 01 16 55·35 1998 01 20 345.37 1998 01 21 325·33 1998 01 22 525.30 1998 01 23 585.42 1998 01 26 775.39 1998 01 27 735.46 1998 01 28 525·46 1998 01 29 875·36 1998 01 30 695.32 1998 02 02 825.36 1998 02 03 115.34 1998 02 04 615·32 1998 02 05 115·36 1998 02 06 945.38 1998 02 09 935·41 1998 02 10 735·41 1998 02 11 295.39 1998 02 12 625·39 1998 02 13 855.36 1998 02 17 445·34 1998 02 18 735.37 1998 02 19 715.39 1998 02 20 05.41 1998 02 23 175·46 1998 02 24 195.57 1998 02 25 255·55 1998 02 26 775·58 1998 02 27 615·55 1998 03 02 665.60 1998 03 03 585·64 1998 03 04 775.63 1998 03 05 705·62 1998 03 06 415.58 1998 03 09 245·57 1998 03 10 895·55 1998 03 11 655·53 1998 03 12 945·50 1998 03 13 75·50 1998 03 16 265·47 1998 03 17 885·50 1998 03 18 995.52 1998 03 19 125·52 1998 03 20 255·52 1998 03 23 85.52 1998 03 24 585.50 1998 03 25 725·58 1998 03 26 505·62 1998 03 27 215.63 1998 03 30 965.65 1998 03 31 435.60 1998 04 01 885.55 1998 04 02 455.52 1998 04 03 635.42 1998 04 06 65·45 1998 04 07 535·45 1998 04 08 245.49 1998 04 09 355.50 1998 04 13 695·59 1998 04 14 825.57 1998 04 15 285·55 1998 04 16 125·53 1998 04 17 625·54 1998 04 20 385·57 1998 04 21 505.60 1998 04 22 195·60 1998 04 23 435.61 1998 04 24 95.61 1998 04 27 115.71 1998 04 28 75·69 1998 04 29 935.71 1998 04 30 75.59 1998 05 01 525·59 1998 05 04 515.59 1998 05 05 195.61 1998 05 06 725·56 1998 05 07 455.56 1998 05 08 515·61 1998 05 11 535·66 1998 05 12 655.59 1998 05 13 835.59 1998 05 14 345.63 1998 05 15 505.63 1998 05 18 755·59 1998 05 19 865.59 1998 05 20 495·57 1998 05 21 935·63 1998 05 22 145.63 1998 05 26 975·61 1998 05 27 725.53 1998 05 28 895·57 1998 05 29 205.53 1998 06 01 855·52 1998 06 02 35·53 1998 06 03 695·55 1998 06 04 575.58 1998 06 05 455·58 1998 06 08 675·58 1998 06 09 895·60 1998 06 10 125.55 1998 06 11 965·45 1998 06 12 155·43 1998 06 15 325.43 1998 06 16 975.50 1998 06 17 825.55 1998 06 18 235.53 1998 06 19 35·52 1998 06 22 525.52 1998 06 23 725·49 1998 06 24 905·49 1998 06 25 355.53 1998 06 26 385·51 1998 06 29 605.51 1998 06 30 435.49 1998 07 01 855·46 1998 07 02 445·44 1998 07 06 665·43 1998 07 07 305.44 1998 07 08 335·44 1998 07 09 835·43 1998 07 10 335.41 1998 07 13 295.44 1998 07 14 865·46 1998 07 15 925·46 1998 07 16 315·46 1998 07 17 395.46 1998 07 20 775·46 1998 07 21 345·46 1998 07 22 545·48 1998 07 23 865.46 1998 07 24 625.48 1998 07 27 985.48 1998 07 28 215·46 1998 07 29 205·49 1998 07 30 225·49 1998 07 31 965·49 1998 08 03 765·46 1998 08 04 165·43 1998 08 05 645.39 1998 08 06 655·39 1998 08 07 885·34 1998 08 10 755·34 1998 08 11 205·31 1998 08 12 705·32 1998 08 13 515·37 1998 08 14 225.34 1998 08 17 465.34 1998 08 18 975·36 1998 08 19 865.34 1998 08 20 85.32 1998 08 21 245.25 1998 08 24 605.22 1998 08 25 345.18 1998 08 26 75·12 1998 08 27 614.98 1998 08 28 974.93 1998 08 31 674·91 1998 09 01 224·86 1998 09 02 884·96 1998 09 03 704.91 1998 09 04 774.91 1998 09 08 754·91 1998 09 09 624·79 1998 09 10 674·57 1998 09 11 854.68 1998 09 14 204.72 1998 09 15 644.73 1998 09 16 24.75 1998 09 17 344·70 1998 09 18 294·61 1998 09 21 24.63 1998 09 22 124·66 1998 09 23 934·52 1998 09 24 54.43 1998 09 25 64·43 1998 09 28 604·45 1998 09 29 574.47 1998 09 30 724.30 1998 10 01 344.17 1998 10 02 334·17 1998 10 05 454·04 1998 10 06 804·10 1998 10 07 674·12 1998 10 08 464·10 1998 10 09 04.19 1998 10 13 64·13 1998 10 14 124.08 1998 10 15 354·13 1998 10 16 923.86 1998 10 19 503.90 1998 10 20 03.98 1998 10 21 644·12 1998 10 22 154·16 1998 10 23 364.20 1998 10 26 884.23 1998 10 27 204.12 1998 10 28 894·01 1998 10 29 154·00 1998 10 30 584.12 1998 11 02 174.26 1998 11 03 574·25 1998 11 04 634.43 1998 11 05 164·47 1998 11 06 914.59 1998 11 09 884.57 1998 11 10 814.50 1998 11 12 944.47 1998 11 13 74·54 1998 11 16 774.56 1998 11 17 924·58 1998 11 18 494.63 1998 11 19 524.66 1998 11 20 434·66 1998 11 23 494.63 1998 11 24 624.64 1998 11 25 394·66 1998 11 27 304·62 1998 11 30 264.54 1998 12 01 404·44 1998 12 02 64·36 1998 12 03 74.36 1998 12 04 234·46 1998 12 07 144·54 1998 12 08 164·46 1998 12 09 684·42 1998 12 10 674·39 1998 12 11 424·46 1998 12 14 564.42 1998 12 15 324.47 1998 12 16 74.40 1998 12 17 44·42 1998 12 18 394·45 1998 12 21 444·56 1998 12 22 184.59 1998 12 23 84.73 1998 12 24 44.78 1998 12 28 734.73 1998 12 29 24·60 1998 12 30 854·56 1998 12 31 134.54 1999 01 04 124·58 1999 01 05 844.64 1999 01 06 914.62 1999 01 07 554.63 1999 01 08 814·71 1999 01 11 134.74 1999 01 12 94.68 1999 01 13 414.61 1999 01 14 244.47 1999 01 15 664·56 1999 01 19 454.62 1999 01 20 114·66 1999 01 21 114.63 1999 01 22 434·59 1999 01 25 314.59 1999 01 26 264·63 1999 01 27 354·57 1999 01 28 694.58 1999 01 29 224·58 1999 02 01 754.65 1999 02 02 154·70 1999 02 03 944.72 1999 02 04 24·77 1999 02 05 704.80 1999 02 08 964.80 1999 02 09 944.79 1999 02 10 764·77 1999 02 11 504.80 1999 02 12 464.91 1999 02 16 704·93 1999 02 17 774·89 1999 02 18 784·93 1999 02 19 614.95 1999 02 22 464·91 1999 02 23 605.00 1999 02 24 415.05 1999 02 25 585·15 1999 02 26 735·13 1999 03 01 85.20 1999 03 02 515·18 1999 03 03 835.19 1999 03 04 275·20 1999 03 05 275.14 1999 03 08 485.12 1999 03 09 45·02 1999 03 10 85·04 1999 03 11 495·05 1999 03 12 945·00 1999 03 15 164.99 1999 03 16 414.97 1999 03 17 305·01 1999 03 18 774·99 1999 03 19 375.04 1999 03 22 775·08 1999 03 23 525.03 1999 03 24 104·98 1999 03 25 125.02 1999 03 26 904·99 1999 03 29 225.02 1999 03 30 304.97 1999 03 31 104.99 1999 04 01 835.01 1999 04 02 714.96 1999 04 05 04.96 1999 04 06 244.93 1999 04 07 794.93 1999 04 08 564·86 1999 04 09 94·88 1999 04 12 754·93 1999 04 13 294.94 1999 04 14 594.95 1999 04 15 704·97 1999 04 16 75.02 1999 04 19 94.99 1999 04 20 864.95 1999 04 21 194·99 1999 04 22 875·05 1999 04 23 195·04 1999 04 26 695.04 1999 04 27 215.04 1999 04 28 115·02 1999 04 29 844.95 1999 04 30 655·08 1999 05 03 625·08 1999 05 04 985·12 1999 05 05 555.09 1999 05 06 545.19 1999 05 07 575.19 1999 05 10 925·15 1999 05 11 85·19 1999 05 12 455.19 1999 05 13 425·12 1999 05 14 625.30 1999 05 17 415.31 1999 05 18 675·38 1999 05 19 815.37 1999 05 20 25.35 1999 05 21 825.30 1999 05 24 795·28 1999 05 25 615·30 1999 05 26 325.33 1999 05 27 805.43 1999 05 28 625·42 1999 06 01 965.54 1999 06 02 945·55 1999 06 03 115.54 1999 06 04 225.56 1999 06 07 235·56 1999 06 08 605.57 1999 06 09 755·61 1999 06 10 915.66 1999 06 11 65.70 1999 06 14 225·66 1999 06 15 985.66 1999 06 16 265·61 1999 06 17 315·49 1999 06 18 05·56 1999 06 21 295.62 1999 06 22 85.65 1999 06 23 135·70 1999 06 24 375.75 1999 06 25 455.73 1999 06 28 445·68 1999 06 29 885·68 1999 06 30 45.53 1999 07 01 465.58 1999 07 02 665·58 1999 07 06 205·64 1999 07 07 955·64 1999 07 08 565·59 1999 07 09 295.61 1999 07 12 975.53 1999 07 13 275.50 1999 07 14 275·55 1999 07 15 175·53 1999 07 16 315.50 1999 07 19 475.46 1999 07 20 345·43 1999 07 21 355.45 1999 07 22 615·52 1999 07 23 215.58 1999 07 26 785.61 1999 07 27 155·56 1999 07 28 495·54 1999 07 29 465.62 1999 07 30 825.63 1999 08 02 145·65 1999 08 03 835.65 1999 08 04 405·64 1999 08 05 995·55 1999 08 06 145·69 1999 08 09 765.79 1999 08 10 475.79 1999 08 11 45·76 1999 08 12 205·78 1999 08 13 675.71 1999 08 16 365·75 1999 08 17 965·68 1999 08 18 665.66 1999 08 19 175·66 1999 08 20 15.65 1999 08 23 15·66 1999 08 24 65·65 1999 08 25 155·53 1999 08 26 635.56 1999 08 27 705·65 1999 08 30 245·73 1999 08 31 745.73 1999 09 01 635·74 1999 09 02 785.74 1999 09 03 255.64 1999 09 07 315·69 1999 09 08 735·67 1999 09 09 265·71 1999 09 10 415·64 1999 09 13 505·66 1999 09 14 855·71 1999 09 15 385·67 1999 09 16 305.63 1999 09 17 185·63 1999 09 20 205·67 1999 09 21 655.67 1999 09 22 725.67 1999 09 23 485·63 1999 09 24 215·55 1999 09 27 835.62 1999 09 28 745·65 1999 09 29 795·68 1999 09 30 575·63 1999 10 01 925.73 1999 10 04 685·70 1999 10 05 725.78 1999 10 06 235.81 1999 10 07 175·82 1999 10 08 105.80 1999 10 12 175.82 1999 10 13 375.87 1999 10 14 95·90 1999 10 15 835.82 1999 10 18 255·85 1999 10 19 445·92 1999 10 20 435·94 1999 10 21 925·93 1999 10 22 355.96 1999 10 25 145.98 1999 10 26 196·02 1999 10 27 695·94 1999 10 28 95.87 1999 10 29 395·79 1999 11 01 645·83 1999 11 02 725·81 1999 11 03 365·79 1999 11 04 395.74 1999 11 05 265.72 1999 11 08 815·74 1999 11 09 295·77 1999 11 10 595·81 1999 11 12 835·78 1999 11 15 45·79 1999 11 16 245·85 1999 11 17 685·90 1999 11 18 335·90 1999 11 19 725.92 1999 11 22 865.95 1999 11 23 595.93 1999 11 24 35.97 1999 11 26 415·99 1999 11 29 26.04 1999 11 30 516·01 1999 12 01 436.04 1999 12 02 936.06 1999 12 03 845·99 1999 12 06 905·98 1999 12 07 285.95 1999 12 08 365.98 1999 12 09 725.96 1999 12 10 445·93 1999 12 13 595·96 1999 12 14 996.07 1999 12 15 276.10 1999 12 16 76·15 1999 12 17 606.15 1999 12 20 416.21 1999 12 21 386·21 1999 12 22 986.24 1999 12 23 836·24 1999 12 27 436.21 1999 12 28 176.23 1999 12 29 626·21 1999 12 30 36·19 1999 12 31 116·24 2000 01 03 36.38 2000 01 04 676.30 2000 01 05 206.38 2000 01 06 786.35 2000 01 07 586·31 2000 01 10 96·38 2000 01 11 606.45 2000 01 12 996·49 2000 01 13 706.40 2000 01 14 56·44 2000 01 18 736·47 2000 01 19 566.46 2000 01 20 526·49 2000 01 21 06.48 2000 01 24 346.43 2000 01 25 566.44 2000 01 26 426.45 2000 01 27 646.51 2000 01 28 446·58 2000 01 31 316.61 2000 02 01 36·60 2000 02 02 896.63 2000 02 03 286·56 2000 02 04 386·63 2000 02 07 226.68 2000 02 08 966·69 2000 02 09 366.69 2000 02 10 576.67 2000 02 11 146·65 2000 02 14 296·62 2000 02 15 456.66 2000 02 16 956.63 2000 02 17 146.69 2000 02 18 576.66 2000 02 22 536.57 2000 02 23 856.61 2000 02 24 886·52 2000 02 25 736·45 2000 02 28 886·47 2000 02 29 836·53 2000 03 01 216.52 2000 03 02 986.52 2000 03 03 986.50 2000 03 06 716·55 2000 03 07 286·48 2000 03 08 756·50 2000 03 09 616.48 2000 03 10 546·55 2000 03 13 456.52 2000 03 14 736·48 2000 03 15 756·50 2000 03 16 656.50 2000 03 17 376·50 2000 03 20 866·52 2000 03 21 666·50 2000 03 22 616.50 2000 03 23 906.52 2000 03 24 346·64 2000 03 27 856.66 2000 03 28 226.60 2000 03 29 186·59 2000 03 30 616.52 2000 03 31 76·50 2000 04 03 576.45 2000 04 04 596.35 2000 04 05 366·35 2000 04 06 326.38 2000 04 07 956.38 2000 04 10 766·31 2000 04 11 536·36 2000 04 12 866·40 2000 04 13 956.40 2000 04 14 556.27 2000 04 17 306·33 2000 04 18 206·33 2000 04 19 376·33 2000 04 20 116·38 2000 04 24 146.36 2000 04 25 86.48 2000 04 26 296·50 2000 04 27 826·63 2000 04 28 716.68 2000 05 01 516.73 2000 05 02 16·72 2000 05 03 296·73 2000 05 04 976·77 2000 05 05 756.84 2000 05 08 116·87 2000 05 09 416.86 2000 05 10 116·84 2000 05 11 296·82 2000 05 12 406·91 2000 05 15 326.88 2000 05 16 576·89 2000 05 17 896.90 2000 05 18 956.93 2000 05 19 376·86 2000 05 22 46·81 2000 05 23 566.83 2000 05 24 76·79 2000 05 25 226·71 2000 05 26 466.69 2000 05 30 556·74 2000 05 31 346.69 2000 06 01 736·61 2000 06 02 26.52 2000 06 05 376.49 2000 06 06 566·51 2000 06 07 46·52 2000 06 08 176.56 2000 06 09 766.56 2000 06 12 806·52 2000 06 13 516.49 2000 06 14 596·44 2000 06 15 736·44 2000 06 16 396·38 2000 06 19 796·40 2000 06 20 236.43 2000 06 21 546.50 2000 06 22 886·50 2000 06 23 766.55 2000 06 26 286·50 2000 06 27 696·50 2000 06 28 96·43 2000 06 29 536.37 2000 06 30 186·38 2000 07 03 936·31 2000 07 05 106.29 2000 07 06 496·34 2000 07 07 626.29 2000 07 10 266·31 2000 07 11 216.32 2000 07 12 276.34 2000 07 13 546·31 2000 07 14 956.41 2000 07 17 996·46 2000 07 18 746.44 2000 07 19 146.46 2000 07 20 496·32 2000 07 21 266.32 2000 07 24 46·35 2000 07 25 856·35 2000 07 26 656·29 2000 07 27 96.27 2000 07 28 546.30 2000 07 31 376.30 2000 08 01 416.27 2000 08 02 786·23 2000 08 03 886·22 2000 08 04 646·15 2000 08 07 46·20 2000 08 08 926·16 2000 08 09 936·18 2000 08 10 846.16 2000 08 11 46·25 2000 08 14 316·25 2000 08 15 826·28 2000 08 16 436·30 2000 08 17 176·30 2000 08 18 26.27 2000 08 21 936·28 2000 08 22 96·27 2000 08 23 426.20 2000 08 24 376·19 2000 08 25 896·19 2000 08 28 776·23 2000 08 29 66·26 2000 08 30 926·24 2000 08 31 586·18 2000 09 01 656.09 2000 09 05 586.09 2000 09 06 496.11 2000 09 07 126·14 2000 09 08 176.11 2000 09 11 746·12 2000 09 12 146·12 2000 09 13 906.09 2000 09 14 46.11 2000 09 15 556.07 2000 09 18 206.04 2000 09 19 556·05 2000 09 20 186·11 2000 09 21 256·11 2000 09 22 236·09 2000 09 25 946·11 2000 09 26 806·07 2000 09 27 366.00 2000 09 28 46.02 2000 09 29 205·98 2000 10 02 335.98 2000 10 03 626.00 2000 10 04 716·03 2000 10 05 716·02 2000 10 06 465·98 2000 10 10 45·98 2000 10 11 545.93 2000 10 12 105.86 2000 10 13 135.84 2000 10 16 875·89 2000 10 17 115.83 2000 10 18 255.82 2000 10 19 555.86 2000 10 20 625.84 2000 10 23 235.82 2000 10 24 295·86 2000 10 25 145·87 2000 10 26 45.90 2000 10 27 975.94 2000 10 30 605.97 2000 10 31 605·94 2000 11 01 145.88 2000 11 02 645.87 2000 11 03 805·94 2000 11 06 875·99 2000 11 07 175.99 2000 11 08 815·99 2000 11 09 785·94 2000 11 10 155.92 2000 11 13 625.90 2000 11 14 305.92 2000 11 15 665.90 2000 11 16 875·87 2000 11 17 275·88 2000 11 20 175·87 2000 11 21 825·86 2000 11 22 725.85 2000 11 24 115·86 2000 11 27 745·86 2000 11 28 895·79 2000 11 29 655·69 2000 11 30 395·61 2000 12 01 575.62 2000 12 04 765.59 2000 12 05 855.49 2000 12 06 625.42 2000 12 07 495.45 2000 12 08 545·50 2000 12 11 755.52 2000 12 12 555·54 2000 12 13 565.45 2000 12 14 625·43 2000 12 15 65.38 2000 12 18 195.33 2000 12 19 95.35 2000 12 20 635·24 2000 12 21 715.14 2000 12 22 795.10 2000 12 26 665·10 2000 12 27 455.10 2000 12 28 895·18 2000 12 29 855.11 2001 01 02 74.87 2001 01 03 204.92 2001 01 04 54.77 2001 01 05 134.56 2001 01 08 404.54 2001 01 09 264.64 2001 01 10 874·76 2001 01 11 644·77 2001 01 12 954·90 2001 01 16 274·89 2001 01 17 314.84 2001 01 18 614·72 2001 01 19 314·75 2001 01 22 94·75 2001 01 23 544.82 2001 01 24 574·81 2001 01 25 284·78 2001 01 26 874·78 2001 01 29 14·77 2001 01 30 274.70 2001 01 31 924.62 2001 02 01 984·55 2001 02 02 414.65 2001 02 05 704.68 2001 02 06 574·72 2001 02 07 54·70 2001 02 08 694·73 2001 02 09 124·67 2001 02 12 784.67 2001 02 13 954·75 2001 02 14 34.84 2001 02 15 44·89 2001 02 16 364.75 2001 02 20 824.73 2001 02 21 884.68 2001 02 22 204·63 2001 02 23 394·53 2001 02 26 34·46 2001 02 27 934.44 2001 02 28 624·41 2001 03 01 194.41 2001 03 02 224·48 2001 03 05 114·49 2001 03 06 554·49 2001 03 07 314.43 2001 03 08 264.43 2001 03 09 624.47 2001 03 12 494·46 2001 03 13 584.46 2001 03 14 294·32 2001 03 15 914·22 2001 03 16 194·26 2001 03 19 64.32 2001 03 20 674.24 2001 03 21 664·21 2001 03 22 664·17 2001 03 23 64·24 2001 03 26 44·27 2001 03 27 824·41 2001 03 28 164·30 2001 03 29 164.27 2001 03 30 294·18 2001 04 02 574·22 2001 04 03 184·15 2001 04 04 184·12 2001 04 05 524.19 2001 04 06 354.07 2001 04 09 484·10 2001 04 10 164.24 2001 04 11 144.29 2001 04 12 874·36 2001 04 16 64·49 2001 04 17 444.41 2001 04 18 764·26 2001 04 19 64·29 2001 04 20 194·26 2001 04 23 584.15 2001 04 24 264.16 2001 04 25 114·20 2001 04 26 364.14 2001 04 27 404·28 2001 04 30 784.30 2001 05 01 464.23 2001 05 02 324·27 2001 05 03 964.22 2001 05 04 694·14 2001 05 07 804·12 2001 05 08 84.10 2001 05 09 584.07 2001 05 10 624·17 2001 05 11 84.36 2001 05 14 904.29 2001 05 15 824·28 2001 05 16 454.25 2001 05 17 494·33 2001 05 18 274·37 2001 05 21 514.37 2001 05 22 314.34 2001 05 23 474·29 2001 05 24 964.32 2001 05 25 704·31 2001 05 29 584.33 2001 05 30 714·34 2001 05 31 964.22 2001 06 01 724.22 2001 06 04 884.19 2001 06 05 154·12 2001 06 06 544.12 2001 06 07 134·14 2001 06 08 104.17 2001 06 11 984.11 2001 06 12 184·09 2001 06 13 744·08 2001 06 14 364.04 2001 06 15 654·01 2001 06 18 663.98 2001 06 19 633·99 2001 06 20 53·98 2001 06 21 843·99 2001 06 22 963.93 2001 06 25 113·96 2001 06 26 784.03 2001 06 27 504·06 2001 06 28 354.22 2001 06 29 754.25 2001 07 02 454·21 2001 07 03 824.24 2001 07 05 334.24 2001 07 06 364·16 2001 07 09 184·15 2001 07 10 234.08 2001 07 11 654·07 2001 07 12 14·07 2001 07 13 354·12 2001 07 16 444.07 2001 07 17 324·09 2001 07 18 13·96 2001 07 19 583·98 2001 07 20 393·98 2001 07 23 593·98 2001 07 24 943·97 2001 07 25 763·98 2001 07 26 253·94 2001 07 27 973·87 2001 07 30 603·86 2001 07 31 23·79 2001 08 01 483·83 2001 08 02 203·89 2001 08 03 73·91 2001 08 06 733·88 2001 08 07 773.90 2001 08 08 293.77 2001 08 09 673·77 2001 08 10 533.73 2001 08 13 63·70 2001 08 14 513·74 2001 08 15 953.80 2001 08 16 283.75 2001 08 17 533.67 2001 08 20 343.74 2001 08 21 733·69 2001 08 22 133·76 2001 08 23 643·72 2001 08 24 553.76 2001 08 27 83.78 2001 08 28 453.71 2001 08 29 73·67 2001 08 30 133·61 2001 08 31 333·64 2001 09 04 863.83 2001 09 05 773·79 2001 09 06 353·65 2001 09 07 23·53 2001 09 10 263.53 2001 09 13 922·99 2001 09 14 712.87 2001 09 17 982·96 2001 09 18 762·96 2001 09 19 962.81 2001 09 20 952·91 2001 09 21 292.91 2001 09 24 752.94 2001 09 25 602.88 2001 09 26 92.82 2001 09 27 242·78 2001 09 28 852·86 2001 10 01 762·82 2001 10 02 372·77 2001 10 03 412·77 2001 10 04 952·75 2001 10 05 652·71 2001 10 09 312·74 2001 10 10 622·78 2001 10 11 162·88 2001 10 12 692·81 2001 10 15 652·78 2001 10 16 932·77 2001 10 17 882·80 2001 10 18 592·77 2001 10 19 402.77 2001 10 22 662·79 2001 10 23 732.81 2001 10 24 292.72 2001 10 25 822·63 2001 10 26 372·63 2001 10 29 592.55 2001 10 30 972.48 2001 10 31 402·44 2001 11 01 882.49 2001 11 02 582.48 2001 11 05 92.46 2001 11 06 912·37 2001 11 07 272·32 2001 11 08 102.42 2001 11 09 322.45 2001 11 13 342.54 2001 11 14 832.70 2001 11 15 762·98 2001 11 16 613.09 2001 11 19 942.92 2001 11 20 152·96 2001 11 21 443·11 2001 11 23 153·20 2001 11 26 243.22 2001 11 27 33·11 2001 11 28 283.12 2001 11 29 392.87 2001 11 30 962·84 2001 12 03 552.82 2001 12 04 652·81 2001 12 05 13.07 2001 12 06 133.19 2001 12 07 13.19 2001 12 10 183·10 2001 12 11 963.03 2001 12 12 02.97 2001 12 13 993·09 2001 12 14 753.20 2001 12 17 433.21 2001 12 18 63·13 2001 12 19 303·11 2001 12 20 493.15 2001 12 21 853·17 2001 12 24 73·22 2001 12 26 23.26 2001 12 27 783·19 2001 12 28 933.16 2001 12 31 43·07 2002 01 02 443.22 2002 01 03 253.19 2002 01 04 603·19 2002 01 07 223.08 2002 01 08 153.07 2002 01 09 773.03 2002 01 10 52.94 2002 01 11 122.76 2002 01 14 962.79 2002 01 15 472.79 2002 01 16 732·84 2002 01 17 482.96 2002 01 18 932·91 2002 01 22 742·97 2002 01 23 323.07 2002 01 24 323·15 2002 01 25 383.17 2002 01 28 213·19 2002 01 29 783.05 2002 01 30 883.06 2002 01 31 883·16 2002 02 01 743·08 2002 02 04 282.99 2002 02 05 672.99 2002 02 06 242.98 2002 02 07 482·99 2002 02 08 272·95 2002 02 11 442·95 2002 02 12 543·04 2002 02 13 793.09 2002 02 14 443.07 2002 02 15 212.97 2002 02 19 82·98 2002 02 20 323.00 2002 02 21 743·00 2002 02 22 212.97 2002 02 25 433.01 2002 02 26 933.08 2002 02 27 353.09 2002 02 28 963.06 2002 03 01 413·18 2002 03 04 753.24 2002 03 05 723.25 2002 03 06 213.26 2002 03 07 93·36 2002 03 08 173.60 2002 03 11 533·59 2002 03 12 963·56 2002 03 13 773.49 2002 03 14 823.63 2002 03 15 743·63 2002 03 18 473·67 2002 03 19 43.64 2002 03 20 573·71 2002 03 21 523.73 2002 03 22 243·77 2002 03 25 703.78 2002 03 26 553.68 2002 03 27 333·66 2002 03 28 23·72 2002 04 01 833·74 2002 04 02 143·63 2002 04 03 843.55 2002 04 04 833·57 2002 04 05 733.49 2002 04 08 973·51 2002 04 09 23.48 2002 04 10 903·48 2002 04 11 973.47 2002 04 12 923·41 2002 04 15 43·38 2002 04 16 763.43 2002 04 17 383.41 2002 04 18 113.38 2002 04 19 353·36 2002 04 22 143.37 2002 04 23 13.39 2002 04 24 943·28 2002 04 25 633·25 2002 04 26 63.22 2002 04 29 183·26 2002 04 30 13·24 2002 05 01 843.21 2002 05 02 763·25 2002 05 03 473.17 2002 05 06 233·19 2002 05 07 163·14 2002 05 08 763.32 2002 05 09 683.27 2002 05 10 703·19 2002 05 13 33·28 2002 05 14 813·40 2002 05 15 883.37 2002 05 16 823·28 2002 05 17 143·41 2002 05 20 903.33 2002 05 21 403.28 2002 05 22 203·23 2002 05 23 443·28 2002 05 24 303·28 2002 05 28 793·30 2002 05 29 743·24 2002 05 30 123.17 2002 05 31 513.22 2002 06 03 873·19 2002 06 04 563.13 2002 06 05 623.16 2002 06 06 283.13 2002 06 07 703.16 2002 06 10 33.15 2002 06 11 633·09 2002 06 12 613·05 2002 06 13 623·00 2002 06 14 792.92 2002 06 17 92.96 2002 06 18 772·93 2002 06 19 172·81 2002 06 20 712.93 2002 06 21 192.88 2002 06 24 252.93 2002 06 25 182.92 2002 06 26 932·77 2002 06 27 372.85 2002 06 28 802.90 2002 07 01 712.88 2002 07 02 832·78 2002 07 03 342·78 2002 07 05 442.90 2002 07 08 92.84 2002 07 09 22.74 2002 07 10 22.61 2002 07 11 412.61 2002 07 12 872·56 2002 07 15 402·55 2002 07 16 602·66 2002 07 17 222.63 2002 07 18 872·55 2002 07 19 82·48 2002 07 22 542.40 2002 07 23 632.34 2002 07 24 172·38 2002 07 25 462·28 2002 07 26 522.20 2002 07 29 632·41 2002 07 30 72·44 2002 07 31 152.23 2002 08 01 482·15 2002 08 02 481.99 2002 08 05 141.93 2002 08 06 42·11 2002 08 07 611·98 2002 08 08 692.10 2002 08 09 202.10 2002 08 12 252.10 2002 08 13 372·00 2002 08 14 02.12 2002 08 15 312.22 2002 08 16 172.28 2002 08 19 422·25 2002 08 20 432.12 2002 08 21 802·12 2002 08 22 422.22 2002 08 23 732·19 2002 08 26 222·19 2002 08 27 222.26 2002 08 28 882·23 2002 08 29 482.14 2002 08 30 892.14 2002 09 03 402.01 2002 09 04 692·02 2002 09 05 101·95 2002 09 06 182.08 2002 09 09 402.13 2002 09 10 212·12 2002 09 11 302.18 2002 09 12 102·12 2002 09 13 532.07 2002 09 16 92·07 2002 09 17 22.06 2002 09 18 902.04 2002 09 19 371.93 2002 09 20 191·94 2002 09 23 441·93 2002 09 24 81.93 2002 09 25 732·00 2002 09 26 651·97 2002 09 27 01·82 2002 09 30 411·72 2002 10 01 681·80 2002 10 02 841·75 2002 10 03 411.75 2002 10 04 881·78 2002 10 07 531·77 2002 10 08 401.80 2002 10 09 591.72 2002 10 10 751.75 2002 10 11 841·85 2002 10 15 202·08 2002 10 16 742·02 2002 10 17 512.10 2002 10 18 452.09 2002 10 21 382.23 2002 10 22 312.21 2002 10 23 942.20 2002 10 24 402.09 2002 10 25 301.98 2002 10 28 981.88 2002 10 29 21·79 2002 10 30 21.74 2002 10 31 611.68 2002 11 01 701·76 2002 11 04 21·79 2002 11 05 881·82 2002 11 06 171·87 2002 11 07 651·86 2002 11 08 441·87 2002 11 12 791.79 2002 11 13 131.76 2002 11 14 281·89 2002 11 15 21·91 2002 11 18 821.91 2002 11 19 851·91 2002 11 20 281.98 2002 11 21 782.05 2002 11 22 282.10 2002 11 25 962.09 2002 11 26 591·97 2002 11 27 972.13 2002 11 29 742.08 2002 12 02 352·07 2002 12 03 412.08 2002 12 04 102.02 2002 12 05 11·97 2002 12 06 151.89 2002 12 09 161.88 2002 12 10 911·90 2002 12 11 171·85 2002 12 12 721·85 2002 12 13 561.87 2002 12 16 411·94 2002 12 17 531·89 2002 12 18 711·81 2002 12 19 521·74 2002 12 20 851.76 2002 12 23 661·79 2002 12 24 991.73 2002 12 26 261.70 2002 12 27 751·60 2002 12 30 371.61 2002 12 31 691·61 2003 01 02 211.80 2003 01 03 841·79 2003 01 06 721·84 2003 01 07 191·77 2003 01 08 51·71 2003 01 09 151·87 2003 01 10 41·79 2003 01 13 111.81 2003 01 14 741·76 2003 01 15 911·75 2003 01 16 901·75 2003 01 17 341.70 2003 01 21 461·67 2003 01 22 641.66 2003 01 23 101.69 2003 01 24 01·66 2003 01 27 661·70 2003 01 28 81.70 2003 01 29 711·77 2003 01 30 481·70 2003 01 31 21.72 2003 02 03 251.72 2003 02 04 61.68 2003 02 05 401.73 2003 02 06 501.68 2003 02 07 391·63 2003 02 10 701.68 2003 02 11 641·65 2003 02 12 271·62 2003 02 13 11·57 2003 02 14 461.62 2003 02 18 331.66 2003 02 19 781·61 2003 02 20 871.59 2003 02 21 401.63 2003 02 24 851.60 2003 02 25 721·58 2003 02 26 971.57 2003 02 27 831·58 2003 02 28 841.53 2003 03 03 31·52 2003 03 04 551·49 2003 03 05 331.46 2003 03 06 151·47 2003 03 07 921.39 2003 03 10 131.35 2003 03 11 701.38 2003 03 12 941·45 2003 03 13 801·59 2003 03 14 461.56 2003 03 17 31.63 2003 03 18 561·72 2003 03 19 391.72 2003 03 20 551·75 2003 03 21 611·80 2003 03 24 671·71 2003 03 25 611·69 2003 03 26 641.68 2003 03 27 21.62 2003 03 28 121·56 2003 03 31 661.51 2003 04 01 241.50 2003 04 02 81.60 2003 04 03 61.55 2003 04 04 991.55 2003 04 07 111.65 2003 04 08 841·59 2003 04 09 861·55 2003 04 10 281.60 2003 04 11 241.65 2003 04 14 641.74 2003 04 15 141.69 2003 04 16 471·67 2003 04 17 901·71 2003 04 21 31.71 2003 04 22 801·70 2003 04 23 761.70 2003 04 24 591·62 2003 04 25 831·57 2003 04 28 951.59 2003 04 29 591.62 2003 04 30 51·51 2003 05 01 111.50 2003 05 02 981.56 2003 05 05 641·55 2003 05 06 301.45 2003 05 07 181.45 2003 05 08 521.49 2003 05 09 871·45 2003 05 12 591.46 2003 05 13 611·47 2003 05 14 441.41 2003 05 15 461.46 2003 05 16 421.38 2003 05 19 211.35 2003 05 20 871·31 2003 05 21 851.38 2003 05 22 551·36 2003 05 23 61.38 2003 05 27 191.33 2003 05 28 731·35 2003 05 29 981.30 2003 05 30 471·33 2003 06 02 41.33 2003 06 03 51.20 2003 06 04 961·20 2003 06 05 01.25 2003 06 06 281·27 2003 06 09 01·19 2003 06 10 01.13 2003 06 11 471.16 2003 06 12 51·13 2003 06 13 21.10 2003 06 16 851·18 2003 06 17 961.25 2003 06 18 731·27 2003 06 19 801·17 2003 06 20 511.22 2003 06 23 761·17 2003 06 24 951·14 2003 06 25 271.30 2003 06 26 251.41 2003 06 27 461·38 2003 06 30 581·32 2003 07 01 651·30 2003 07 02 561.30 2003 07 03 871·32 2003 07 07 761.36 2003 07 08 351.39 2003 07 09 201·37 2003 07 10 41·33 2003 07 11 861.29 2003 07 14 81.35 2003 07 15 171.45 2003 07 16 311·49 2003 07 17 511.47 2003 07 18 781.51 2003 07 21 721·61 2003 07 22 241.57 2003 07 23 591·54 2003 07 24 641·54 2003 07 25 361·52 2003 07 28 641.61 2003 07 29 231.67 2003 07 30 91.64 2003 07 31 851·80 2003 08 01 571·85 2003 08 04 811·71 2003 08 05 841·88 2003 08 06 181.78 2003 08 07 371·74 2003 08 08 961.72 2003 08 11 821·81 2003 08 12 621.71 2003 08 13 581·86 2003 08 14 561·86 2003 08 15 231·85 2003 08 18 661·87 2003 08 19 41.81 2003 08 20 731·84 2003 08 21 501·98 2003 08 22 51·97 2003 08 25 802.02 2003 08 26 851.96 2003 08 27 332·05 2003 08 28 811·93 2003 08 29 181.95 2003 09 02 562·04 2003 09 03 652·02 2003 09 04 191.91 2003 09 05 751.72 2003 09 08 731·75 2003 09 09 671.71 2003 09 10 691.64 2003 09 11 321·71 2003 09 12 501·66 2003 09 15 811.63 2003 09 16 61·63 2003 09 17 961·63 2003 09 18 231·68 2003 09 19 781.70 2003 09 22 311.70 2003 09 23 991·68 2003 09 24 561.66 2003 09 25 521.65 2003 09 26 691.60 2003 09 29 981.61 2003 09 30 371·50 2003 10 01 211.47 2003 10 02 711·48 2003 10 03 731.65 2003 10 06 781·60 2003 10 07 291.67 2003 10 08 121.65 2003 10 09 321.69 2003 10 10 181·65 2003 10 14 461.73 2003 10 15 921.79 2003 10 16 61·96 2003 10 17 201.90 2003 10 20 671·88 2003 10 21 371.89 2003 10 22 531.80 2003 10 23 711.84 2003 10 24 91.76 2003 10 27 971·83 2003 10 28 521.71 2003 10 29 841·79 2003 10 30 181·86 2003 10 31 481·85 2003 11 03 121.90 2003 11 04 971·86 2003 11 05 621.94 2003 11 06 892·01 2003 11 07 642·04 2003 11 10 742·06 2003 11 12 362·05 2003 11 13 471.92 2003 11 14 641·84 2003 11 17 11.80 2003 11 18 581.83 2003 11 19 721·90 2003 11 20 941.83 2003 11 21 921.84 2003 11 24 731.94 2003 11 25 391·89 2003 11 26 621.97 2003 11 28 852.06 2003 12 01 502·12 2003 12 02 482·07 2003 12 03 972·09 2003 12 04 422·06 2003 12 05 831·88 2003 12 08 251·94 2003 12 09 571.97 2003 12 10 521.94 2003 12 11 911·83 2003 12 12 211.84 2003 12 15 251·88 2003 12 16 271.83 2003 12 17 191.83 2003 12 18 101.85 2003 12 19 51·82 2003 12 22 51.84 2003 12 23 351·96 2003 12 24 931.83 2003 12 26 301.82 2003 12 29 501.86 2003 12 30 341·86 2003 12 31 961.84 2004 01 02 571.94 2004 01 05 481·95 2004 01 06 341.84 2004 01 07 691·84 2004 01 08 681.85 2004 01 09 141.68 2004 01 12 811.68 2004 01 13 861·63 2004 01 14 681.65 2004 01 15 841.67 2004 01 16 421.70 2004 01 20 501.69 2004 01 21 891.69 2004 01 22 221·66 2004 01 23 131·71 2004 01 26 841.75 2004 01 27 891·70 2004 01 28 161.87 2004 01 29 121.88 2004 01 30 401·84 2004 02 02 491·83 2004 02 03 781·78 2004 02 04 841.80 2004 02 05 931·85 2004 02 06 751.77 2004 02 09 461.76 2004 02 10 971.82 2004 02 11 431·73 2004 02 12 991·75 2004 02 13 841·70 2004 02 17 461·70 2004 02 18 151·72 2004 02 19 781·70 2004 02 20 791·75 2004 02 23 501.69 2004 02 24 611.69 2004 02 25 931.67 2004 02 26 441·69 2004 02 27 531.66 2004 03 01 551·67 2004 03 02 511.74 2004 03 03 171.74 2004 03 04 251·73 2004 03 05 971.57 2004 03 08 841·52 2004 03 09 601.51 2004 03 10 581.54 2004 03 11 141.52 2004 03 12 481.54 2004 03 15 631.56 2004 03 16 731·51 2004 03 17 561.53 2004 03 18 251·55 2004 03 19 371·56 2004 03 22 141.52 2004 03 23 971.52 2004 03 24 221·50 2004 03 25 201·51 2004 03 26 491.59 2004 03 29 381.63 2004 03 30 691.63 2004 03 31 761·60 2004 04 01 741·65 2004 04 02 61.86 2004 04 05 251·91 2004 04 06 931·86 2004 04 07 61·87 2004 04 08 491·88 2004 04 12 701·91 2004 04 13 822·01 2004 04 14 902·13 2004 04 15 442·10 2004 04 16 112·03 2004 04 19 832·07 2004 04 20 962.11 2004 04 21 912.22 2004 04 22 802·15 2004 04 23 572.29 2004 04 26 182.28 2004 04 27 152·21 2004 04 28 342·30 2004 04 29 932.34 2004 04 30 742·31 2004 05 03 672·34 2004 05 04 532.32 2004 05 05 42.34 2004 05 06 82·39 2004 05 07 212·64 2004 05 10 452·61 2004 05 11 282.61 2004 05 12 912·62 2004 05 13 802.67 2004 05 14 422.59 2004 05 17 272.51 2004 05 18 152·58 2004 05 19 672·61 2004 05 20 992.55 2004 05 21 902.60 2004 05 24 12.59 2004 05 25 332.58 2004 05 26 992.52 2004 05 27 282·46 2004 05 28 922.54 2004 06 01 542·60 2004 06 02 482·65 2004 06 03 822.63 2004 06 04 572·70 2004 06 07 302·67 2004 06 08 792.73 2004 06 09 122·79 2004 06 10 912.81 2004 06 14 862·97 2004 06 15 462.77 2004 06 16 72·84 2004 06 17 132·81 2004 06 18 732.81 2004 06 21 332.80 2004 06 22 802·80 2004 06 23 672.78 2004 06 24 662·74 2004 06 25 462.74 2004 06 28 682.86 2004 06 29 212.83 2004 06 30 662.70 2004 07 01 162·64 2004 07 02 362.54 2004 07 06 712.56 2004 07 07 982.56 2004 07 08 02.55 2004 07 09 702.55 2004 07 12 352·53 2004 07 13 122.58 2004 07 14 802·62 2004 07 15 832.64 2004 07 16 582.54 2004 07 19 842·56 2004 07 20 622.67 2004 07 21 142·71 2004 07 22 82·69 2004 07 23 142.69 2004 07 26 792.75 2004 07 27 252·82 2004 07 28 802·78 2004 07 29 282·75 2004 07 30 862·68 2004 08 02 42.66 2004 08 03 922·66 2004 08 04 762.66 2004 08 05 652·64 2004 08 06 642.40 2004 08 09 902·45 2004 08 10 322.55 2004 08 11 232.54 2004 08 12 422.52 2004 08 13 422·47 2004 08 16 992·51 2004 08 17 922.44 2004 08 18 32·44 2004 08 19 422.43 2004 08 20 12.46 2004 08 23 282.50 2004 08 24 332.50 2004 08 25 92.51 2004 08 26 882·48 2004 08 27 132·48 2004 08 30 462.47 2004 08 31 882.41 2004 09 01 362.41 2004 09 02 532.46 2004 09 03 792·61 2004 09 07 482.58 2004 09 08 452·50 2004 09 09 812.50 2004 09 10 962.50 2004 09 13 822.50 2004 09 14 412·47 2004 09 15 522·51 2004 09 16 842.44 2004 09 17 112·53 2004 09 20 742.46 2004 09 21 492·49 2004 09 22 552·50 2004 09 23 782·57 2004 09 24 192.62 2004 09 27 782.59 2004 09 28 492·55 2004 09 29 512.61 2004 09 30 772·63 2004 10 01 702.63 2004 10 04 282.65 2004 10 05 272.65 2004 10 06 742.70 2004 10 07 832.72 2004 10 08 802·61 2004 10 12 232·56 2004 10 13 592.53 2004 10 14 982·48 2004 10 15 172.53 2004 10 18 832.55 2004 10 19 82·57 2004 10 20 212.53 2004 10 21 782·57 2004 10 22 772.55 2004 10 25 212.54 2004 10 26 852.54 2004 10 27 252·63 2004 10 28 02.59 2004 10 29 242·56 2004 11 01 462·61 2004 11 02 472.60 2004 11 03 692.60 2004 11 04 672·63 2004 11 05 852.80 2004 11 08 562·80 2004 11 09 302·80 2004 11 10 262·82 2004 11 12 92.86 2004 11 15 902·89 2004 11 16 512·91 2004 11 17 12.85 2004 11 18 512·86 2004 11 19 122·95 2004 11 22 262·95 2004 11 23 172·98 2004 11 24 653.01 2004 11 26 103.03 2004 11 29 753.07 2004 11 30 253.02 2004 12 01 353·01 2004 12 02 963.04 2004 12 03 422·94 2004 12 06 02.93 2004 12 07 662·95 2004 12 08 102.91 2004 12 09 962·93 2004 12 10 432.95 2004 12 13 912.98 2004 12 14 132.99 2004 12 15 312·97 2004 12 16 783·01 2004 12 17 663·03 2004 12 20 933.06 2004 12 21 673·05 2004 12 22 573·04 2004 12 23 733.02 2004 12 27 643.07 2004 12 28 463.08 2004 12 29 543.12 2004 12 30 183.10 2004 12 31 633.08 2005 01 03 393.10 2005 01 04 713.20 2005 01 05 333.22 2005 01 06 533·18 2005 01 07 403.20 2005 01 10 323·23 2005 01 11 743·24 2005 01 12 223.22 2005 01 13 683.21 2005 01 14 873·24 2005 01 18 243.26 2005 01 19 843.26 2005 01 20 663·21 2005 01 21 143·16 2005 01 24 883·20 2005 01 25 753·23 2005 01 26 53·27 2005 01 27 103.28 2005 01 28 993.25 2005 01 31 583.29 2005 02 01 773.29 2005 02 02 33.32 2005 02 03 143·34 2005 02 04 233.29 2005 02 07 43.31 2005 02 08 423.33 2005 02 09 133·24 2005 02 10 803.29 2005 02 11 273·34 2005 02 14 33.38 2005 02 15 33·37 2005 02 16 703·41 2005 02 17 173·38 2005 02 18 863·45 2005 02 22 173.46 2005 02 23 533·46 2005 02 24 683.52 2005 02 25 173.54 2005 02 28 103.59 2005 03 01 193.59 2005 03 02 993·57 2005 03 03 453.59 2005 03 04 653·57 2005 03 07 793.61 2005 03 08 543·62 2005 03 09 483·66 2005 03 10 873.68 2005 03 11 733·73 2005 03 14 23·75 2005 03 15 233.75 2005 03 16 93·72 2005 03 17 623.70 2005 03 18 383.72 2005 03 21 983·72 2005 03 22 883·86 2005 03 23 353.84 2005 03 24 803.88 2005 03 28 233·90 2005 03 29 43·87 2005 03 30 53·86 2005 03 31 733·80 2005 04 01 723·75 2005 04 04 663·74 2005 04 05 93.75 2005 04 06 853·70 2005 04 07 473·72 2005 04 08 33·77 2005 04 11 113·75 2005 04 12 113.71 2005 04 13 733.66 2005 04 14 733.60 2005 04 15 983·54 2005 04 18 703·55 2005 04 19 993.50 2005 04 20 573.52 2005 04 21 833.65 2005 04 22 73·62 2005 04 25 23.64 2005 04 26 633.67 2005 04 27 43·64 2005 04 28 903·59 2005 04 29 823·66 2005 05 02 213.64 2005 05 03 243.68 2005 05 04 133.63 2005 05 05 653.58 2005 05 06 893·73 2005 05 09 313·76 2005 05 10 963·69 2005 05 11 993·68 2005 05 12 483.66 2005 05 13 383·61 2005 05 16 823·61 2005 05 17 623·61 2005 05 18 53·56 2005 05 19 833.64 2005 05 20 423.69 2005 05 23 543·65 2005 05 24 913.61 2005 05 25 273.61 2005 05 26 683·64 2005 05 27 993·64 2005 05 31 633·60 2005 06 01 613.50 2005 06 02 813.52 2005 06 03 493·57 2005 06 06 23.59 2005 06 07 953.57 2005 06 08 243.60 2005 06 09 783.64 2005 06 10 163·71 2005 06 13 693.71 2005 06 14 663·71 2005 06 15 873·72 2005 06 16 353·70 2005 06 17 453.72 2005 06 20 23·72 2005 06 21 13·71 2005 06 22 183.62 2005 06 23 113·63 2005 06 24 513·59 2005 06 27 723.60 2005 06 28 443·65 2005 06 29 793.65 2005 06 30 573·66 2005 07 01 733.76 2005 07 05 213·79 2005 07 06 893.77 2005 07 07 883·71 2005 07 08 63.78 2005 07 11 813.81 2005 07 12 23·82 2005 07 13 403·84 2005 07 14 963.86 2005 07 15 793·86 2005 07 18 63.89 2005 07 19 313.88 2005 07 20 943·90 2005 07 21 993.96 2005 07 22 153.92 2005 07 25 63·95 2005 07 26 743.95 2005 07 27 463.99 2005 07 28 673·96 2005 07 29 334·02 2005 08 01 374·04 2005 08 02 514.06 2005 08 03 234.02 2005 08 04 64.04 2005 08 05 94·11 2005 08 08 734·16 2005 08 09 734.13 2005 08 10 464.13 2005 08 11 404·10 2005 08 12 924·05 2005 08 15 294.08 2005 08 16 964.03 2005 08 17 54·07 2005 08 18 144·01 2005 08 19 284·03 2005 08 22 244·03 2005 08 23 54·01 2005 08 24 723·99 2005 08 25 354.00 2005 08 26 264·06 2005 08 29 644·06 2005 08 30 233.97 2005 08 31 353·84 2005 09 01 213·72 2005 09 02 353·75 2005 09 06 473.80 2005 09 07 443.87 2005 09 08 523.87 2005 09 09 913·88 2005 09 12 523.92 2005 09 13 983.88 2005 09 14 883·90 2005 09 15 333.90 2005 09 16 693·97 2005 09 19 603.93 2005 09 20 254.00 2005 09 21 873.96 2005 09 22 553.95 2005 09 23 194.02 2005 09 26 804.07 2005 09 27 34·08 2005 09 28 914·09 2005 09 29 864.13 2005 09 30 994·18 2005 10 03 574·21 2005 10 04 844.22 2005 10 05 14.21 2005 10 06 504.20 2005 10 07 484.18 2005 10 11 664.22 2005 10 12 254·24 2005 10 13 274.24 2005 10 14 34.27 2005 10 17 944.29 2005 10 18 484.27 2005 10 19 504·25 2005 10 20 714.27 2005 10 21 484.22 2005 10 24 814.25 2005 10 25 624.34 2005 10 26 284.38 2005 10 27 364·36 2005 10 28 624.40 2005 10 31 334·40 2005 11 01 754.42 2005 11 02 894·43 2005 11 03 554.47 2005 11 04 584·47 2005 11 07 364.47 2005 11 08 644·43 2005 11 09 474·49 2005 11 10 544.44 2005 11 14 634.50 2005 11 15 434·47 2005 11 16 524.42 2005 11 17 664·37 2005 11 18 304.40 2005 11 21 314.39 2005 11 22 74.32 2005 11 23 644.36 2005 11 25 384·33 2005 11 28 624.33 2005 11 29 744·40 2005 11 30 424·42 2005 12 01 124·45 2005 12 02 914·43 2005 12 05 434.47 2005 12 06 184.42 2005 12 07 34.42 2005 12 08 04·37 2005 12 09 254·43 2005 12 12 374·45 2005 12 13 874.43 2005 12 14 964·37 2005 12 15 604.37 2005 12 16 684·37 2005 12 19 624.38 2005 12 20 114.42 2005 12 21 84.43 2005 12 22 54.40 2005 12 23 564.37 2005 12 27 04.35 2005 12 28 594.37 2005 12 29 674.38 2005 12 30 184·41 2006 01 03 464.34 2006 01 04 264·31 2006 01 05 994·32 2006 01 06 244.36 2006 01 09 564·36 2006 01 10 464.41 2006 01 11 694.44 2006 01 12 734·39 2006 01 13 604·34 2006 01 17 824·33 2006 01 18 714·33 2006 01 19 924·37 2006 01 20 164·37 2006 01 23 224.35 2006 01 24 264·37 2006 01 25 314.46 2006 01 26 54.49 2006 01 27 794·51 2006 01 30 764.52 2006 01 31 664.54 2006 02 01 344.59 2006 02 02 904·59 2006 02 03 924·59 2006 02 06 954.62 2006 02 07 344.61 2006 02 08 204·64 2006 02 09 674·66 2006 02 10 464.69 2006 02 13 634.68 2006 02 14 554·69 2006 02 15 204·71 2006 02 16 694.69 2006 02 17 24.66 2006 02 21 84·71 2006 02 22 954.68 2006 02 23 384·72 2006 02 24 574.74 2006 02 27 184.74 2006 02 28 624.69 2006 03 01 544·71 2006 03 02 604.72 2006 03 03 474·76 2006 03 06 154·77 2006 03 07 434·77 2006 03 08 674·72 2006 03 09 834.72 2006 03 10 734.74 2006 03 13 554·74 2006 03 14 614.66 2006 03 15 404·69 2006 03 16 804·62 2006 03 17 654·65 2006 03 20 484·65 2006 03 21 544.72 2006 03 22 54·74 2006 03 23 744·77 2006 03 24 604.72 2006 03 27 894·72 2006 03 28 434·81 2006 03 29 84·82 2006 03 30 534.84 2006 03 31 334.82 2006 04 03 124.86 2006 04 04 154.84 2006 04 05 94.81 2006 04 06 994·84 2006 04 07 564·89 2006 04 10 734.89 2006 04 11 354·88 2006 04 12 244·91 2006 04 13 464·96 2006 04 17 814.91 2006 04 18 614.84 2006 04 19 714.86 2006 04 20 744.89 2006 04 21 654·90 2006 04 24 464.89 2006 04 25 284.95 2006 04 26 604·99 2006 04 27 744·91 2006 04 28 704.87 2006 05 01 94.94 2006 05 02 484·92 2006 05 03 864.94 2006 05 04 404·97 2006 05 05 514.94 2006 05 08 84.97 2006 05 09 994.97 2006 05 10 885·01 2006 05 11 174·99 2006 05 12 335.01 2006 05 15 394·99 2006 05 16 704·96 2006 05 17 954.97 2006 05 18 434·94 2006 05 19 574.96 2006 05 22 684·94 2006 05 23 974·97 2006 05 24 824.94 2006 05 25 294.98 2006 05 26 894.96 2006 05 30 624·99 2006 05 31 185·04 2006 06 01 535.04 2006 06 02 654·92 2006 06 05 534.99 2006 06 06 474.99 2006 06 07 575·02 2006 06 08 515.01 2006 06 09 575.01 2006 06 12 865.02 2006 06 13 895·02 2006 06 14 305.11 2006 06 15 875.14 2006 06 16 815·16 2006 06 19 275.19 2006 06 20 85·19 2006 06 21 815.20 2006 06 22 05.23 2006 06 23 695·27 2006 06 26 175·27 2006 06 27 35·24 2006 06 28 385.29 2006 06 29 425.21 2006 06 30 145·16 2006 07 03 405·17 2006 07 05 145.24 2006 07 06 955.22 2006 07 07 805·17 2006 07 10 45·17 2006 07 11 725.17 2006 07 12 55·17 2006 07 13 215.12 2006 07 14 345.08 2006 07 17 805·12 2006 07 18 715·19 2006 07 19 705·12 2006 07 20 935·06 2006 07 21 345.08 2006 07 24 205·10 2006 07 25 835·11 2006 07 26 685.06 2006 07 27 525·07 2006 07 28 04.98 2006 07 31 424·97 2006 08 01 734·97 2006 08 02 784·97 2006 08 03 894·98 2006 08 04 544·91 2006 08 07 454·96 2006 08 08 824·91 2006 08 09 854·91 2006 08 10 494·93 2006 08 11 474.96 2006 08 14 585.01 2006 08 15 154·94 2006 08 16 854.87 2006 08 17 684.89 2006 08 18 254.87 2006 08 21 294·85 2006 08 22 434·87 2006 08 23 194·87 2006 08 24 264.88 2006 08 25 24·86 2006 08 28 304·88 2006 08 29 394·87 2006 08 30 324·83 2006 08 31 354.79 2006 09 01 784·77 2006 09 05 914·80 2006 09 06 364·82 2006 09 07 534.82 2006 09 08 434.80 2006 09 11 634·83 2006 09 12 574.82 2006 09 13 74.80 2006 09 14 74·83 2006 09 15 674.87 2006 09 18 404.88 2006 09 19 714·79 2006 09 20 764·81 2006 09 21 424.71 2006 09 22 544·67 2006 09 25 474·63 2006 09 26 824.68 2006 09 27 504.66 2006 09 28 924.68 2006 09 29 594.71 2006 10 02 834.66 2006 10 03 794.67 2006 10 04 744.60 2006 10 05 584·65 2006 10 06 584.74 2006 10 10 424.82 2006 10 11 454·85 2006 10 12 204.85 2006 10 13 164.87 2006 10 16 774·85 2006 10 17 734·83 2006 10 18 454.85 2006 10 19 874.85 2006 10 20 484.87 2006 10 23 524.90 2006 10 24 574·91 2006 10 25 294·88 2006 10 26 414·81 2006 10 27 24·76 2006 10 30 94.78 2006 10 31 234.71 2006 11 01 694.66 2006 11 02 664.67 2006 11 03 744·82 2006 11 06 754·82 2006 11 07 714·77 2006 11 08 144.75 2006 11 09 544·75 2006 11 10 184.73 2006 11 13 104·76 2006 11 14 404·74 2006 11 15 744.80 2006 11 16 74·85 2006 11 17 734.76 2006 11 20 644.76 2006 11 21 834·75 2006 11 22 254.74 2006 11 24 734.73 2006 11 27 284.71 2006 11 28 594·67 2006 11 29 794·69 2006 11 30 494·62 2006 12 01 34.52 2006 12 04 04.52 2006 12 05 994·52 2006 12 06 624.59 2006 12 07 834.58 2006 12 08 324.68 2006 12 11 424.67 2006 12 12 24·61 2006 12 13 864·70 2006 12 14 74·73 2006 12 15 914.73 2006 12 18 804·71 2006 12 19 574.71 2006 12 20 984·71 2006 12 21 514·66 2006 12 22 354·71 2006 12 26 644·71 2006 12 27 74.77 2006 12 28 554.82 2006 12 29 294.82 2007 01 02 34·80 2007 01 03 594·76 2007 01 04 594·71 2007 01 05 514·76 2007 01 08 924·78 2007 01 09 44.79 2007 01 10 444·81 2007 01 11 134.86 2007 01 12 764.88 2007 01 16 184·86 2007 01 17 184.91 2007 01 18 544.89 2007 01 19 234.93 2007 01 22 14.91 2007 01 23 124·94 2007 01 24 354·93 2007 01 25 284.98 2007 01 26 784·99 2007 01 29 824·99 2007 01 30 464·98 2007 01 31 94.94 2007 02 01 04·96 2007 02 02 114.94 2007 02 05 984.92 2007 02 06 124.90 2007 02 07 434·87 2007 02 08 44.87 2007 02 09 314·92 2007 02 12 44.94 2007 02 13 64·95 2007 02 14 944·87 2007 02 15 64·83 2007 02 16 814·83 2007 02 20 154·81 2007 02 21 384.82 2007 02 22 124·87 2007 02 23 614·82 2007 02 26 204.77 2007 02 27 164·59 2007 02 28 614.65 2007 03 01 884.63 2007 03 02 984.56 2007 03 05 354.53 2007 03 06 914.58 2007 03 07 324.54 2007 03 08 474·56 2007 03 09 274.66 2007 03 12 664.62 2007 03 13 874·52 2007 03 14 944.54 2007 03 15 504·57 2007 03 16 734·58 2007 03 19 724.61 2007 03 20 904.60 2007 03 21 834.51 2007 03 22 254·58 2007 03 23 314·60 2007 03 26 84.56 2007 03 27 354.58 2007 03 28 604.53 2007 03 29 334.58 2007 03 30 504.58 2007 04 02 364·60 2007 04 03 414·63 2007 04 04 724.61 2007 04 05 424·63 2007 04 06 434.75 2007 04 09 564·73 2007 04 10 684.71 2007 04 11 334.73 2007 04 12 394·73 2007 04 13 174·76 2007 04 16 654.74 2007 04 17 984.68 2007 04 18 294·64 2007 04 19 634·64 2007 04 20 314·64 2007 04 23 404·62 2007 04 24 454.58 2007 04 25 564·63 2007 04 26 614·67 2007 04 27 824.67 2007 04 30 444.60 2007 05 01 844.63 2007 05 02 744·65 2007 05 03 754·71 2007 05 04 74.68 2007 05 07 604.68 2007 05 08 154.68 2007 05 09 944·73 2007 05 10 424·70 2007 05 11 234·71 2007 05 14 524·73 2007 05 15 404·75 2007 05 16 794·73 2007 05 17 354.78 2007 05 18 794·82 2007 05 21 394·81 2007 05 22 764·83 2007 05 23 834·85 2007 05 24 154.85 2007 05 25 404·85 2007 05 29 144·88 2007 05 30 814·89 2007 05 31 64·92 2007 06 01 204·97 2007 06 04 994·97 2007 06 05 674.99 2007 06 06 194·97 2007 06 07 785·03 2007 06 08 645.01 2007 06 11 35·01 2007 06 12 505·08 2007 06 13 395.08 2007 06 14 655.10 2007 06 15 785·05 2007 06 18 165·01 2007 06 19 554·94 2007 06 20 834·97 2007 06 21 44·98 2007 06 22 634.92 2007 06 25 14.87 2007 06 26 264·90 2007 06 27 194·91 2007 06 28 604.96 2007 06 29 764·87 2007 07 02 244.86 2007 07 03 864·89 2007 07 05 994·99 2007 07 06 74.99 2007 07 09 354.97 2007 07 10 934.85 2007 07 11 24·89 2007 07 12 444·94 2007 07 13 404·94 2007 07 16 534.89 2007 07 17 124·91 2007 07 18 624.84 2007 07 19 474.87 2007 07 20 44·79 2007 07 23 974.80 2007 07 24 614.77 2007 07 25 854·74 2007 07 26 94·56 2007 07 27 534.56 2007 07 30 684.59 2007 07 31 134.56 2007 08 01 554·56 2007 08 02 984.59 2007 08 03 324.46 2007 08 06 114.46 2007 08 07 554.56 2007 08 08 764.64 2007 08 09 284·49 2007 08 10 874.47 2007 08 13 484·46 2007 08 14 574·39 2007 08 15 584·27 2007 08 16 714.08 2007 08 17 964.18 2007 08 20 354.11 2007 08 21 464.05 2007 08 22 224.15 2007 08 23 874.20 2007 08 24 284·30 2007 08 27 434·28 2007 08 28 194.13 2007 08 29 344.14 2007 08 30 824.08 2007 08 31 254·15 2007 09 04 714·13 2007 09 05 754·03 2007 09 06 644.08 2007 09 07 913.90 2007 09 10 83·87 2007 09 11 733·95 2007 09 12 703·95 2007 09 13 674.08 2007 09 14 884·05 2007 09 17 154·08 2007 09 18 184·00 2007 09 19 44·00 2007 09 20 914·10 2007 09 21 154·06 2007 09 24 534.05 2007 09 25 764.00 2007 09 26 253·97 2007 09 27 103.95 2007 09 28 443·97 2007 10 01 854·02 2007 10 02 203.98 2007 10 03 644·02 2007 10 04 844·00 2007 10 05 564·08 2007 10 09 354.15 2007 10 10 644.15 2007 10 11 944·13 2007 10 12 384·23 2007 10 15 504·22 2007 10 16 234·12 2007 10 17 164.00 2007 10 18 83.93 2007 10 19 723·80 2007 10 22 793·85 2007 10 23 213·81 2007 10 24 663.74 2007 10 25 333·74 2007 10 26 953.77 2007 10 29 23·79 2007 10 30 373.82 2007 10 31 893·94 2007 11 01 593·77 2007 11 02 793.66 2007 11 05 713·69 2007 11 06 233·70 2007 11 07 833.61 2007 11 08 953·47 2007 11 09 453·42 2007 11 13 393·54 2007 11 14 63·57 2007 11 15 203.35 2007 11 16 583.33 2007 11 19 723·18 2007 11 20 903.14 2007 11 21 482.99 2007 11 23 363.07 2007 11 26 752.92 2007 11 27 243·05 2007 11 28 993·17 2007 11 29 293·06 2007 11 30 333.04 2007 12 03 202.90 2007 12 04 152·90 2007 12 05 122.90 2007 12 06 513.03 2007 12 07 163.12 2007 12 10 673.17 2007 12 11 872.94 2007 12 12 603.07 2007 12 13 753·21 2007 12 14 483·31 2007 12 17 773·24 2007 12 18 183.19 2007 12 19 853·12 2007 12 20 783.09 2007 12 21 353.19 2007 12 24 63·24 2007 12 26 593·31 2007 12 27 13.24 2007 12 28 353.12 2007 12 31 313.05 2008 01 02 352.88 2008 01 03 862·83 2008 01 04 772·74 2008 01 07 252·76 2008 01 08 752·76 2008 01 09 272·69 2008 01 10 872·71 2008 01 11 432.59 2008 01 14 672.58 2008 01 15 432.53 2008 01 16 152·51 2008 01 17 682.44 2008 01 18 252.36 2008 01 22 782.08 2008 01 23 372.09 2008 01 24 62.25 2008 01 25 862·23 2008 01 28 22·20 2008 01 29 532·29 2008 01 30 892·30 2008 01 31 142·17 2008 02 01 92.09 2008 02 04 892·08 2008 02 05 741·93 2008 02 06 951.96 2008 02 07 171.99 2008 02 08 941·93 2008 02 11 421·93 2008 02 12 431.94 2008 02 13 721.91 2008 02 14 451·93 2008 02 15 01.91 2008 02 19 962.06 2008 02 20 412·14 2008 02 21 411.98 2008 02 22 791.98 2008 02 25 172.13 2008 02 26 202·04 2008 02 27 82.01 2008 02 28 371·87 2008 02 29 941.65 2008 03 03 271·61 2008 03 04 971.65 2008 03 05 541.66 2008 03 06 391·53 2008 03 07 61·53 2008 03 10 831.47 2008 03 11 381·74 2008 03 12 901·63 2008 03 13 271·63 2008 03 14 651.47 2008 03 17 201.35 2008 03 18 101·58 2008 03 19 841.54 2008 03 20 711.59 2008 03 24 571.84 2008 03 25 881.79 2008 03 26 961.71 2008 03 27 491·73 2008 03 28 301.67 2008 03 31 361.62 2008 04 01 71.80 2008 04 02 761.88 2008 04 03 461.91 2008 04 04 921.83 2008 04 07 861.95 2008 04 08 511.87 2008 04 09 361·77 2008 04 10 181·84 2008 04 11 271·76 2008 04 14 11.78 2008 04 15 581·84 2008 04 16 31.98 2008 04 17 502·13 2008 04 18 752.19 2008 04 21 932.20 2008 04 22 602.24 2008 04 23 992·22 2008 04 24 492.41 2008 04 25 482.44 2008 04 28 272·36 2008 04 29 422.35 2008 04 30 232·29 2008 05 01 532·37 2008 05 02 652·47 2008 05 05 742.42 2008 05 06 232·38 2008 05 07 672·31 2008 05 08 642.25 2008 05 09 142.25 2008 05 12 02.30 2008 05 13 692·47 2008 05 14 372·53 2008 05 15 62·45 2008 05 16 272.47 2008 05 19 682.42 2008 05 20 202·34 2008 05 21 202·41 2008 05 22 72.56 2008 05 23 952·46 2008 05 27 772·55 2008 05 28 492·62 2008 05 29 642.67 2008 05 30 62.66 2008 06 02 962·51 2008 06 03 132·45 2008 06 04 482·47 2008 06 05 842·52 2008 06 06 902·40 2008 06 09 552.73 2008 06 10 362·91 2008 06 11 342·83 2008 06 12 963·03 2008 06 13 463·05 2008 06 16 273.02 2008 06 17 882.94 2008 06 18 782.89 2008 06 19 782·99 2008 06 20 472·88 2008 06 23 32.98 2008 06 24 242·87 2008 06 25 712·82 2008 06 26 462.68 2008 06 27 612.65 2008 06 30 452.63 2008 07 01 702.63 2008 07 02 02·60 2008 07 03 682.54 2008 07 07 812.47 2008 07 08 442·47 2008 07 09 82.41 2008 07 10 562·44 2008 07 11 942.59 2008 07 14 852·47 2008 07 15 982·39 2008 07 16 822·44 2008 07 17 722·58 2008 07 18 152·66 2008 07 21 182.66 2008 07 22 262.74 2008 07 23 282.81 2008 07 24 762.61 2008 07 25 442·70 2008 07 28 972.59 2008 07 29 02.65 2008 07 30 392·64 2008 07 31 762.52 2008 08 01 252·51 2008 08 04 502.53 2008 08 05 972.54 2008 08 06 412.56 2008 08 07 672.43 2008 08 08 662.51 2008 08 11 682.56 2008 08 12 882.45 2008 08 13 52.50 2008 08 14 632.45 2008 08 15 992·40 2008 08 18 932·35 2008 08 19 452·32 2008 08 20 762.25 2008 08 21 572·33 2008 08 22 562.42 2008 08 25 192.33 2008 08 26 702·35 2008 08 27 362.31 2008 08 28 22.37 2008 08 29 842.36 2008 09 02 322·26 2008 09 03 572.26 2008 09 04 822.20 2008 09 05 212·23 2008 09 08 742·30 2008 09 09 622.23 2008 09 10 722.22 2008 09 11 372.18 2008 09 12 362.23 2008 09 15 221.78 2008 09 16 711.89 2008 09 17 631.64 2008 09 18 791.78 2008 09 19 302.16 2008 09 22 62.13 2008 09 23 572·11 2008 09 24 922.03 2008 09 25 52·16 2008 09 26 262·11 2008 09 29 01.70 2008 09 30 882·00 2008 10 01 921·82 2008 10 02 61.62 2008 10 03 981·60 2008 10 06 41.43 2008 10 07 591.47 2008 10 08 491·65 2008 10 09 841.65 2008 10 10 31.62 2008 10 14 11.82 2008 10 15 771.64 2008 10 16 131·61 2008 10 17 741.64 2008 10 20 381.71 2008 10 21 431·58 2008 10 22 671·53 2008 10 23 291.54 2008 10 24 121·57 2008 10 27 211·59 2008 10 28 541·65 2008 10 29 51.58 2008 10 30 941·59 2008 10 31 121·56 2008 11 03 41·45 2008 11 04 671.39 2008 11 05 771.36 2008 11 06 411.28 2008 11 07 751·33 2008 11 10 11·27 2008 11 12 811·19 2008 11 13 591.24 2008 11 14 471.22 2008 11 17 221·22 2008 11 18 491·15 2008 11 19 411·09 2008 11 20 291.00 2008 11 21 651·09 2008 11 24 511.31 2008 11 25 871.15 2008 11 26 501·09 2008 11 28 951.00 2008 12 01 810.90 2008 12 02 230.90 2008 12 03 690·87 2008 12 04 00·82 2008 12 05 580·93 2008 12 08 990·97 2008 12 09 660·84 2008 12 10 910·86 2008 12 11 270·79 2008 12 12 910.78 2008 12 15 480.75 2008 12 16 80.65 2008 12 17 560.73 2008 12 18 990·68 2008 12 19 470.74 2008 12 22 130·87 2008 12 23 390·90 2008 12 24 480.90 2008 12 26 190·89 2008 12 29 940.78 2008 12 30 960.75 2008 12 31 880·76 2009 01 02 470·88 2009 01 05 630·78 2009 01 06 710.80 2009 01 07 960.82 2009 01 08 360·83 2009 01 09 590.75 2009 01 12 320.74 2009 01 13 710.76 2009 01 14 190.73 2009 01 15 450·73 2009 01 16 750·73 2009 01 20 400·73 2009 01 21 520.78 2009 01 22 90·75 2009 01 23 180·83 2009 01 26 510·85 2009 01 27 160·87 2009 01 28 620.89 2009 01 29 60.95 2009 01 30 810·94 2009 02 02 190·89 2009 02 03 440·96 2009 02 04 70.98 2009 02 05 310·98 2009 02 06 910·99 2009 02 09 171·05 2009 02 10 150·92 2009 02 11 240.93 2009 02 12 910.89 2009 02 13 690·97 2009 02 17 510.87 2009 02 18 130.97 2009 02 19 981·01 2009 02 20 130.96 2009 02 23 570·96 2009 02 24 721·03 2009 02 25 211·09 2009 02 26 871·08 2009 02 27 31.00 2009 03 02 10·89 2009 03 03 890.91 2009 03 04 540·97 2009 03 05 840.90 2009 03 06 270.91 2009 03 09 620.96 2009 03 10 11·01 2009 03 11 181.03 2009 03 12 991.03 2009 03 13 180·98 2009 03 16 411·00 2009 03 17 491·05 2009 03 18 930·82 2009 03 19 670.87 2009 03 20 130.89 2009 03 23 470·93 2009 03 24 90.93 2009 03 25 380·96 2009 03 26 790·90 2009 03 27 60·90 2009 03 30 720·84 2009 03 31 890.81 2009 04 01 280·83 2009 04 02 450·88 2009 04 03 340·96 2009 04 06 20·94 2009 04 07 710.91 2009 04 08 80·93 2009 04 09 680.96 2009 04 13 820·89 2009 04 14 480·86 2009 04 15 640.86 2009 04 16 770·91 2009 04 17 620.99 2009 04 20 200.93 2009 04 21 70.96 2009 04 22 851·00 2009 04 23 980.97 2009 04 24 760.99 2009 04 27 570.90 2009 04 28 420·95 2009 04 29 730.94 2009 04 30 280.91 2009 05 01 570.92 2009 05 04 250·94 2009 05 05 920.98 2009 05 06 160.96 2009 05 07 771·00 2009 05 08 321.00 2009 05 11 870·92 2009 05 12 00·90 2009 05 13 110.89 2009 05 14 900.87 2009 05 15 140·88 2009 05 18 700.93 2009 05 19 780·91 2009 05 20 500.87 2009 05 21 570.89 2009 05 22 380.92 2009 05 26 230·96 2009 05 27 860·96 2009 05 28 200·97 2009 05 29 420.92 2009 06 01 130.97 2009 06 02 990.96 2009 06 03 370.91 2009 06 04 450·96 2009 06 05 441·32 2009 06 08 141.42 2009 06 09 621.33 2009 06 10 341·38 2009 06 11 351·35 2009 06 12 811·30 2009 06 15 791·26 2009 06 16 241.23 2009 06 17 301.19 2009 06 18 771·28 2009 06 19 931·25 2009 06 22 511.17 2009 06 23 971.14 2009 06 24 11.19 2009 06 25 371.12 2009 06 26 791.10 2009 06 29 311·11 2009 06 30 791.11 2009 07 01 671·05 2009 07 02 950·98 2009 07 06 520·96 2009 07 07 620·98 2009 07 08 640.91 2009 07 09 120.94 2009 07 10 20·91 2009 07 13 240.92 2009 07 14 360·97 2009 07 15 691.03 2009 07 16 531.00 2009 07 17 661.02 2009 07 20 130.99 2009 07 21 270.96 2009 07 22 960.98 2009 07 23 131.08 2009 07 24 531·05 2009 07 27 761·08 2009 07 28 531·12 2009 07 29 161.17 2009 07 30 371·19 2009 07 31 281·13 2009 08 03 661.18 2009 08 04 501·20 2009 08 05 721·23 2009 08 06 201.22 2009 08 07 61.32 2009 08 10 161.24 2009 08 11 891.21 2009 08 12 161.18 2009 08 13 651·12 2009 08 14 391·07 2009 08 17 461.04 2009 08 18 31·06 2009 08 19 641·01 2009 08 20 691.03 2009 08 21 231.13 2009 08 24 951.05 2009 08 25 461.05 2009 08 26 821·06 2009 08 27 281·04 2009 08 28 291.01 2009 08 31 810.97 2009 09 01 780·92 2009 09 02 910.89 2009 09 03 690.91 2009 09 04 630·94 2009 09 08 830.93 2009 09 09 710·93 2009 09 10 10.90 2009 09 11 100·90 2009 09 14 470.94 2009 09 15 470·96 2009 09 16 391·01 2009 09 17 680.98 2009 09 18 441.03 2009 09 21 281·02 2009 09 22 221·02 2009 09 23 40.96 2009 09 24 770.93 2009 09 25 440.98 2009 09 28 110·98 2009 09 29 141·00 2009 09 30 700·95 2009 10 01 520·87 2009 10 02 950·88 2009 10 05 160.88 2009 10 06 730·91 2009 10 07 340·87 2009 10 08 860.90 2009 10 09 550.98 2009 10 13 620.91 2009 10 14 970·96 2009 10 15 230·97 2009 10 16 990·97 2009 10 19 370·99 2009 10 20 720.95 2009 10 21 681.00 2009 10 22 440·97 2009 10 23 241·04 2009 10 26 151.06 2009 10 27 90·99 2009 10 28 70·95 2009 10 29 730.98 2009 10 30 90·90 2009 11 02 600.92 2009 11 03 330·92 2009 11 04 590.91 2009 11 05 600.90 2009 11 06 570·86 2009 11 09 920.87 2009 11 10 830·85 2009 11 12 00.82 2009 11 13 640.82 2009 11 16 770.78 2009 11 17 710.78 2009 11 18 850·77 2009 11 19 690.73 2009 11 20 80·75 2009 11 23 720.77 2009 11 24 970.73 2009 11 25 850.73 2009 11 27 280·68 2009 11 30 620.67 2009 12 01 430·67 2009 12 02 490·72 2009 12 03 70·74 2009 12 04 410.84 2009 12 07 540.78 2009 12 08 250.73 2009 12 09 390.76 2009 12 10 350.78 2009 12 11 870·83 2009 12 14 00.87 2009 12 15 430.88 2009 12 16 950·85 2009 12 17 230·77 2009 12 18 880.82 2009 12 21 640·89 2009 12 22 950·95 2009 12 23 700·96 2009 12 24 251.00 2009 12 28 691·09 2009 12 29 351·09 2009 12 30 581·08 2009 12 31 761·14 2010 01 04 551.09 2010 01 05 431.01 2010 01 06 451.01 2010 01 07 271·03 2010 01 08 390.96 2010 01 11 670.95 2010 01 12 120·92 2010 01 13 930.97 2010 01 14 650.94 2010 01 15 830.89 2010 01 19 660·93 2010 01 20 90.92 2010 01 21 40·87 2010 01 22 910.84 2010 01 25 380.86 2010 01 26 410·87 2010 01 27 490·90 2010 01 28 180.87 2010 01 29 850.82 2010 02 01 750.86 2010 02 02 190·86 2010 02 03 120·88 2010 02 04 890.80 2010 02 05 240·77 2010 02 08 580·79 2010 02 09 510·84 2010 02 10 570.91 2010 02 11 270·91 2010 02 12 360·84 2010 02 16 330.82 2010 02 17 190.87 2010 02 18 460.90 2010 02 19 470.95 2010 02 22 850.91 2010 02 23 320.87 2010 02 24 680·87 2010 02 25 90·82 2010 02 26 570·81 2010 03 01 790.80 2010 03 02 80.80 2010 03 03 670.82 2010 03 04 240.86 2010 03 05 660.91 2010 03 08 30·90 2010 03 09 900.89 2010 03 10 870.92 2010 03 11 250.97 2010 03 12 150.97 2010 03 15 730·96 2010 03 16 700.93 2010 03 17 110·95 2010 03 18 330·98 2010 03 19 341·02 2010 03 22 261·01 2010 03 23 71·02 2010 03 24 691·08 2010 03 25 171·10 2010 03 26 281·04 2010 03 29 201·04 2010 03 30 621·06 2010 03 31 921·02 2010 04 01 771.05 2010 04 02 811·11 2010 04 05 741·18 2010 04 06 531·14 2010 04 07 981.06 2010 04 08 461.09 2010 04 09 931.08 2010 04 12 191·07 2010 04 13 431.07 2010 04 14 981.07 2010 04 15 321.04 2010 04 16 330·98 2010 04 19 861.01 2010 04 20 431·05 2010 04 21 291·03 2010 04 22 661·07 2010 04 23 281·10 2010 04 26 131.09 2010 04 27 471·03 2010 04 28 121.03 2010 04 29 941·01 2010 04 30 630·97 2010 05 03 741.00 2010 05 04 880·96 2010 05 05 350.88 2010 05 06 770·75 2010 05 07 220·83 2010 05 10 410.87 2010 05 11 250.85 2010 05 12 610.89 2010 05 13 300·87 2010 05 14 380.79 2010 05 17 660.81 2010 05 18 450·76 2010 05 19 600.80 2010 05 20 740.76 2010 05 21 820.76 2010 05 24 870.77 2010 05 25 00·81 2010 05 26 680·82 2010 05 27 250.87 2010 05 28 690.76 2010 06 01 640.78 2010 06 02 640·82 2010 06 03 690·82 2010 06 04 970.72 2010 06 07 890.74 2010 06 08 320·74 2010 06 09 150·74 2010 06 10 30.79 2010 06 11 370.75 2010 06 14 650·77 2010 06 15 880.79 2010 06 16 430.75 2010 06 17 980.72 2010 06 18 820·74 2010 06 21 390.74 2010 06 22 990.71 2010 06 23 830.66 2010 06 24 290·67 2010 06 25 430.65 2010 06 28 780.62 2010 06 29 310.61 2010 06 30 730.61 2010 07 01 10.63 2010 07 02 110·63 2010 07 06 40.62 2010 07 07 90.63 2010 07 08 370·63 2010 07 09 550.63 2010 07 12 910.65 2010 07 13 570·67 2010 07 14 30.62 2010 07 15 920.61 2010 07 16 40.61 2010 07 19 590·61 2010 07 20 730·61 2010 07 21 280·58 2010 07 22 810·60 2010 07 23 870.60 2010 07 26 480.62 2010 07 27 950.65 2010 07 28 860.61 2010 07 29 320·59 2010 07 30 530·55 2010 08 02 490.56 2010 08 03 50·53 2010 08 04 160.56 2010 08 05 400·53 2010 08 06 730·50 2010 08 09 520.54 2010 08 10 810·52 2010 08 11 820·54 2010 08 12 720.55 2010 08 13 650.54 2010 08 16 980.51 2010 08 17 810·52 2010 08 18 790·51 2010 08 19 70.49 2010 08 20 590.49 2010 08 23 620·49 2010 08 24 500.50 2010 08 25 650·53 2010 08 26 850.51 2010 08 27 760.56 2010 08 30 670·50 2010 08 31 520·47 2010 09 01 190·50 2010 09 02 970.50 2010 09 03 360·52 2010 09 07 70.49 2010 09 08 310·52 2010 09 09 260.57 2010 09 10 890.58 2010 09 13 920.53 2010 09 14 140·50 2010 09 15 890.50 2010 09 16 830.48 2010 09 17 950.48 2010 09 20 890.47 2010 09 21 360.43 2010 09 22 990·44 2010 09 23 300.45 2010 09 24 980·45 2010 09 27 420.44 2010 09 28 440·37 2010 09 29 330·44 2010 09 30 120.42 2010 10 01 80.42 2010 10 04 490·41 2010 10 05 670.41 2010 10 06 230·38 2010 10 07 580.36 2010 10 08 720·35 2010 10 12 220·37 2010 10 13 530.37 2010 10 14 450.38 2010 10 15 940.37 2010 10 18 90·38 2010 10 19 430.37 2010 10 20 420·35 2010 10 21 210.37 2010 10 22 660·35 2010 10 25 650·37 2010 10 26 500·40 2010 10 27 850.40 2010 10 28 570.37 2010 10 29 110·34 2010 11 01 960.34 2010 11 02 430.34 2010 11 03 690·34 2010 11 04 10·33 2010 11 05 280.38 2010 11 08 760.41 2010 11 09 150.46 2010 11 10 800·44 2010 11 12 220·51 2010 11 15 920·53 2010 11 16 330.51 2010 11 17 150·50 2010 11 18 800·52 2010 11 19 210·52 2010 11 22 860·49 2010 11 23 20·45 2010 11 24 250·53 2010 11 26 210.51 2010 11 29 620·52 2010 11 30 600·45 2010 12 01 90.53 2010 12 02 720.55 2010 12 03 740.49 2010 12 06 320·42 2010 12 07 80·54 2010 12 08 820.63 2010 12 09 590·64 2010 12 10 880.64 2010 12 13 200·61 2010 12 14 830.66 2010 12 15 800·68 2010 12 16 220·66 2010 12 17 730·61 2010 12 20 300·62 2010 12 21 260·63 2010 12 22 530·65 2010 12 23 150.67 2010 12 27 60·71 2010 12 28 90.75 2010 12 29 250.64 2010 12 30 230.66 2010 12 31 170.61 2011 01 03 670·61 2011 01 04 80·63 2011 01 05 970·71 2011 01 06 950.68 2011 01 07 640·60 2011 01 10 950·59 2011 01 11 630.60 2011 01 12 960·61 2011 01 13 860.59 2011 01 14 60·59 2011 01 18 700.60 2011 01 19 30·60 2011 01 20 470.65 2011 01 21 850.63 2011 01 24 940.65 2011 01 25 210·62 2011 01 26 840·62 2011 01 27 10·59 2011 01 28 360.54 2011 01 31 830.58 2011 02 01 620·61 2011 02 02 470·67 2011 02 03 200·71 2011 02 04 440·77 2011 02 07 660.78 2011 02 08 440.86 2011 02 09 980.81 2011 02 10 880.85 2011 02 11 110.85 2011 02 14 360·87 2011 02 15 450.84 2011 02 16 190·86 2011 02 17 350·80 2011 02 18 900.78 2011 02 22 610·74 2011 02 23 710.74 2011 02 24 990.73 2011 02 25 30·72 2011 02 28 710.69 2011 03 01 990.66 2011 03 02 930·69 2011 03 03 920.79 2011 03 04 260.68 2011 03 07 850·70 2011 03 08 280·73 2011 03 09 20·70 2011 03 10 10.65 2011 03 11 370.64 2011 03 14 430·61 2011 03 15 30.63 2011 03 16 970.58 2011 03 17 850·60 2011 03 18 10.61 2011 03 21 870·67 2011 03 22 390·68 2011 03 23 850.69 2011 03 24 900·72 2011 03 25 750.79 2011 03 28 770·81 2011 03 29 210.81 2011 03 30 220.80 2011 03 31 100·80 2011 04 01 870·80 2011 04 04 980·77 2011 04 05 350.84 2011 04 06 620.85 2011 04 07 700·81 2011 04 08 490·83 2011 04 11 930.85 2011 04 12 250·77 2011 04 13 500·75 2011 04 14 290·77 2011 04 15 820.71 2011 04 18 180·69 2011 04 19 780·68 2011 04 20 200.69 2011 04 21 170·68 2011 04 25 840·67 2011 04 26 290·65 2011 04 27 290·65 2011 04 28 350.62 2011 04 29 940.61 2011 05 02 40·61 2011 05 03 880.61 2011 05 04 990.60 2011 05 05 410.58 2011 05 06 280·57 2011 05 09 540·57 2011 05 10 960·59 2011 05 11 450.56 2011 05 12 520.57 2011 05 13 70.57 2011 05 16 400.54 2011 05 17 490·55 2011 05 18 510.58 2011 05 19 550·55 2011 05 20 690.55 2011 05 23 240·55 2011 05 24 250.56 2011 05 25 280.54 2011 05 26 440·48 2011 05 27 620.48 2011 05 31 990·45 2011 06 01 850·44 2011 06 02 560·45 2011 06 03 830.42 2011 06 06 250.43 2011 06 07 70.39 2011 06 08 150.39 2011 06 09 310.43 2011 06 10 770·41 2011 06 13 990.40 2011 06 14 600.45 2011 06 15 750·38 2011 06 16 570.38 2011 06 17 940.38 2011 06 20 550·38 2011 06 21 100.40 2011 06 22 880.39 2011 06 23 490.35 2011 06 24 860·35 2011 06 27 550.41 2011 06 28 220·48 2011 06 29 440.47 2011 06 30 670.45 2011 07 01 530.50 2011 07 05 340·44 2011 07 06 880·43 2011 07 07 350.49 2011 07 08 740.40 2011 07 11 250·37 2011 07 12 100.37 2011 07 13 540·37 2011 07 14 120·38 2011 07 15 200·37 2011 07 18 690.37 2011 07 19 120·39 2011 07 20 870.40 2011 07 21 680.40 2011 07 22 450·40 2011 07 25 210·42 2011 07 26 420·41 2011 07 27 470·44 2011 07 28 450.42 2011 07 29 190.36 2011 08 01 460.38 2011 08 02 550.33 2011 08 03 20·33 2011 08 04 690·27 2011 08 05 930.28 2011 08 08 190.27 2011 08 09 710·19 2011 08 10 590.19 2011 08 11 40·19 2011 08 12 880.20 2011 08 15 340·19 2011 08 16 20·20 2011 08 17 210·19 2011 08 18 390.20 2011 08 19 980·20 2011 08 22 350·22 2011 08 23 140.22 2011 08 24 710.23 2011 08 25 940·22 2011 08 26 230.20 2011 08 29 780.20 2011 08 30 110·20 2011 08 31 790.20 2011 09 01 520.19 2011 09 02 310.20 2011 09 06 70·21 2011 09 07 350·21 2011 09 08 350·19 2011 09 09 170·17 2011 09 12 370.21 2011 09 13 690.21 2011 09 14 100.19 2011 09 15 60·21 2011 09 16 990.18 2011 09 19 110·16 2011 09 20 410.18 2011 09 21 910·21 2011 09 22 200·20 2011 09 23 200·23 2011 09 26 150·25 2011 09 27 920.25 2011 09 28 500.27 2011 09 29 750.27 2011 09 30 450·25 2011 10 03 540·24 2011 10 04 640.25 2011 10 05 840·25 2011 10 06 690·29 2011 10 07 440·30 2011 10 11 630·32 2011 10 12 790.29 2011 10 13 490.29 2011 10 14 580·28 2011 10 17 720.28 2011 10 18 170.28 2011 10 19 740·28 2011 10 20 140.28 2011 10 21 420·30 2011 10 24 780.30 2011 10 25 570.26 2011 10 26 570·28 2011 10 27 470.31 2011 10 28 690.28 2011 10 31 350·25 2011 11 01 550·23 2011 11 02 890.23 2011 11 03 230·24 2011 11 04 720.22 2011 11 07 30.25 2011 11 08 920.25 2011 11 09 960.24 2011 11 10 540·24 2011 11 14 200·24 2011 11 15 70.26 2011 11 16 680·26 2011 11 17 960·27 2011 11 18 510.29 2011 11 21 100·27 2011 11 22 480.26 2011 11 23 350.26 2011 11 25 630.28 2011 11 28 10·26 2011 11 29 670.27 2011 11 30 340·25 2011 12 01 520·27 2011 12 02 50.25 2011 12 05 810.27 2011 12 06 800·25 2011 12 07 370.24 2011 12 08 720·22 2011 12 09 720.22 2011 12 12 870·24 2011 12 13 610.24 2011 12 14 790·25 2011 12 15 470.26 2011 12 16 930.24 2011 12 19 940.24 2011 12 20 240.26 2011 12 21 370.28 2011 12 22 600.28 2011 12 23 300.28 2011 12 27 350·30 2011 12 28 980.28 2011 12 29 770.28 2011 12 30 880.25 2012 01 03 610.27 2012 01 04 140.25 2012 01 05 560.27 2012 01 06 120·25 2012 01 09 770·26 2012 01 10 890·24 2012 01 11 350·24 2012 01 12 720·22 2012 01 13 840·24 2012 01 17 570·21 2012 01 18 770.24 2012 01 19 610.26 2012 01 20 80·26 2012 01 23 720·26 2012 01 24 690·24 2012 01 25 990.22 2012 01 26 980.22 2012 01 27 180.22 2012 01 30 260.22 2012 01 31 290·22 2012 02 01 310.23 2012 02 02 10.23 2012 02 03 840.23 2012 02 06 220.24 2012 02 07 50·25 2012 02 08 520·27 2012 02 09 70.27 2012 02 10 710.27 2012 02 13 480·29 2012 02 14 280.29 2012 02 15 830·29 2012 02 16 950.29 2012 02 17 90·29 2012 02 21 110.31 2012 02 22 230.29 2012 02 23 380.31 2012 02 24 640·31 2012 02 27 70·30 2012 02 28 670.30 2012 02 29 700.30 2012 03 01 130·30 2012 03 02 480.28 2012 03 05 780·31 2012 03 06 840·30 2012 03 07 820.30 2012 03 08 910·32 2012 03 09 420.33 2012 03 12 00.33 2012 03 13 200.35 2012 03 14 170·40 2012 03 15 730·37 2012 03 16 630.37 2012 03 19 30.39 2012 03 20 320.41 2012 03 21 90.39 2012 03 22 400·37 2012 03 23 320.37 2012 03 26 700·36 2012 03 27 120·33 2012 03 28 260·34 2012 03 29 320.33 2012 03 30 850.33 2012 04 02 720.33 2012 04 03 410.36 2012 04 04 540.35 2012 04 05 600·35 2012 04 06 990·32 2012 04 09 280·32 2012 04 10 720.28 2012 04 11 20.30 2012 04 12 330.29 2012 04 13 570·27 2012 04 16 880.27 2012 04 17 420.27 2012 04 18 370·27 2012 04 19 220·27 2012 04 20 260·29 2012 04 23 360.27 2012 04 24 970·27 2012 04 25 410·26 2012 04 26 370.26 2012 04 27 670.26 2012 04 30 280.27 2012 05 01 600.27 2012 05 02 970.27 2012 05 03 410.28 2012 05 04 660·27 2012 05 07 470·27 2012 05 08 50·27 2012 05 09 890.27 2012 05 10 760.27 2012 05 11 960·27 2012 05 14 870.29 2012 05 15 690.29 2012 05 16 440.30 2012 05 17 270.32 2012 05 18 940.32 2012 05 21 610·30 2012 05 22 830·30 2012 05 23 830.28 2012 05 24 10.29 2012 05 25 740.30 2012 05 29 330.30 2012 05 30 340·27 2012 05 31 80·27 2012 06 01 370·25 2012 06 04 540·25 2012 06 05 740.25 2012 06 06 410·26 2012 06 07 80·27 2012 06 08 360·28 2012 06 11 220·27 2012 06 12 500·30 2012 06 13 690·30 2012 06 14 910·30 2012 06 15 220·29 2012 06 18 110.29 2012 06 19 260.30 2012 06 20 570.32 2012 06 21 440·32 2012 06 22 230·31 2012 06 25 100.31 2012 06 26 970·31 2012 06 27 810·31 2012 06 28 130.31 2012 06 29 790·33 2012 07 02 990·30 2012 07 03 520·30 2012 07 05 300·28 2012 07 06 140.27 2012 07 09 760.27 2012 07 10 20.27 2012 07 11 510·27 2012 07 12 220.25 2012 07 13 650·25 2012 07 16 00.24 2012 07 17 740.25 2012 07 18 340.22 2012 07 19 300·22 2012 07 20 410·22 2012 07 23 270.22 2012 07 24 70.22 2012 07 25 580.22 2012 07 26 420.23 2012 07 27 590·25 2012 07 30 230·23 2012 07 31 630.23 2012 08 01 490·24 2012 08 02 460.24 2012 08 03 880·24 2012 08 06 810·24 2012 08 07 300·27 2012 08 08 870·29 2012 08 09 340.29 2012 08 10 770.27 2012 08 13 790.27 2012 08 14 90.27 2012 08 15 170.27 2012 08 16 380.29 2012 08 17 170·29 2012 08 20 620·29 2012 08 21 190·31 2012 08 22 760·26 2012 08 23 860·26 2012 08 24 210·28 2012 08 27 480.28 2012 08 28 310.27 2012 08 29 560·27 2012 08 30 860.27 2012 08 31 340·22 2012 09 04 640·23 2012 09 05 220.25 2012 09 06 840.27 2012 09 07 330·25 2012 09 10 630·25 2012 09 11 10.25 2012 09 12 640·25 2012 09 13 290·24 2012 09 14 420.27 2012 09 17 400·25 2012 09 18 10.25 2012 09 19 270.27 2012 09 20 380·27 2012 09 21 50·27 2012 09 24 970·27 2012 09 25 590·27 2012 09 26 150.26 2012 09 27 930·25 2012 09 28 760·23 2012 10 01 820.25 2012 10 02 590.23 2012 10 03 210.23 2012 10 04 890·23 2012 10 05 760·27 2012 10 09 850·25 2012 10 10 340.27 2012 10 11 120·28 2012 10 12 500.27 2012 10 15 290.27 2012 10 16 20·27 2012 10 17 440.30 2012 10 18 350·29 2012 10 19 560·30 2012 10 22 170.32 2012 10 23 110.29 2012 10 24 860·29 2012 10 25 520.31 2012 10 26 00·30 2012 10 29 640·30 2012 10 31 870·30 2012 11 01 300·30 2012 11 02 950.28 2012 11 05 770.28 2012 11 06 430.30 2012 11 07 290.27 2012 11 08 700·27 2012 11 09 520.27 2012 11 13 860·27 2012 11 14 110.25 2012 11 15 200·24 2012 11 16 140·24 2012 11 19 730·25 2012 11 20 640·27 2012 11 21 650.27 2012 11 23 120.29 2012 11 26 850·27 2012 11 27 20.27 2012 11 28 470·27 2012 11 29 230.25 2012 11 30 300·25 2012 12 03 620.25 2012 12 04 360.25 2012 12 05 470.25 2012 12 06 380·25 2012 12 07 60·25 2012 12 10 270·24 2012 12 11 90.24 2012 12 12 660.25 2012 12 13 230·27 2012 12 14 390·24 2012 12 17 600.25 2012 12 18 970·28 2012 12 19 260.28 2012 12 20 150.28 2012 12 21 740·26 2012 12 24 360·26 2012 12 26 520.26 2012 12 27 250·26 2012 12 28 530·27 2012 12 31 150·25 2013 01 02 650.27 2013 01 03 630.27 2013 01 04 220.27 2013 01 07 920·27 2013 01 08 530.25 2013 01 09 480·24 2013 01 10 310.26 2013 01 11 460·26 2013 01 14 270·26 2013 01 15 240·26 2013 01 16 560·26 2013 01 17 860·28 2013 01 18 270·26 2013 01 22 600.26 2013 01 23 960·26 2013 01 24 430·23 2013 01 25 140.28 2013 01 28 520.29 2013 01 29 780·30 2013 01 30 730.27 2013 01 31 780·27 2013 02 01 160.27 2013 02 04 510·25 2013 02 05 590.27 2013 02 06 300.27 2013 02 07 990·25 2013 02 08 920·25 2013 02 11 60·27 2013 02 12 90.29 2013 02 13 690·29 2013 02 14 00.27 2013 02 15 460.29 2013 02 19 780·29 2013 02 20 190·27 2013 02 21 10·26 2013 02 22 370.27 2013 02 25 240·25 2013 02 26 700.25 2013 02 27 460.27 2013 02 28 590·25 2013 03 01 600.25 2013 03 04 650·24 2013 03 05 90·25 2013 03 06 200·25 2013 03 07 250.25 2013 03 08 740·27 2013 03 11 910·27 2013 03 12 500.27 2013 03 13 810.27 2013 03 14 910.27 2013 03 15 170·25 2013 03 18 70.26 2013 03 19 160·24 2013 03 20 340.26 2013 03 21 390.27 2013 03 22 730·26 2013 03 25 430·24 2013 03 26 480.25 2013 03 27 300.25 2013 03 28 530·25 2013 04 01 990·23 2013 04 02 20·25 2013 04 03 930·24 2013 04 04 800.22 2013 04 05 490.24 2013 04 08 900.24 2013 04 09 510.24 2013 04 10 90.24 2013 04 11 790·24 2013 04 12 320·22 2013 04 15 560·22 2013 04 16 240.24 2013 04 17 20·24 2013 04 18 710.24 2013 04 19 820·24 2013 04 22 300·24 2013 04 23 570·23 2013 04 24 770·23 2013 04 25 310·23 2013 04 26 590·22 2013 04 29 60·20 2013 04 30 440.22 2013 05 01 270.20 2013 05 02 680.20 2013 05 03 370.22 2013 05 06 900.22 2013 05 07 220.22 2013 05 08 380·22 2013 05 09 630·22 2013 05 10 610·26 2013 05 13 890.24 2013 05 14 770·26 2013 05 15 230.26 2013 05 16 250·23 2013 05 17 310·26 2013 05 20 150.26 2013 05 21 780·26 2013 05 22 760.26 2013 05 23 710·26

Click on chart to change display options.

Similar Series

Data Headings

US Monetary Data
US Interest Rate Data
US Banking Reserves
US Commercial Banking Data
US Business and Fiscal Data
US GDP and Components
US Consumer Price Index Data
US Producer Price Index Data
US Employment Data
US Exchange Rate Data
US Balance of Payments Data
US Monthly Trade Data
US Exports and Imports of Goods by Country

US Monetary Data

Commercial Paper Outstanding; All Issuers
Currency plus Demand Deposits
Currency Component of Money Stock Figures; NSA
Currency Component of Money Stock Figure; SA , (Weekly)
Demand Deposits due to Foreign Commercial Banks; NSA
Demand Deposits due to Foreign Official Institutions; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; SA
Demand Deposits at Commercial Banks; NSA
Demand Deposits at Commercial Banks; SA
Overnight and Term Eurodollars; NSA
Institutional Money Funds; NSA
Institutional Money Funds; SA
Total IRA and Keough Accounts; NSA
IRA and Keough Accounts at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; SA
Large Time Deposits at Thrift Institutions
Liquid Assets; NSA
Liquid Assets; SA
Large Time Deposits; Total; NSA
Large Time Deposits; Total; SA
M1 Money Stock; NSA , (Weekly) , (52 wk %chg)
M1 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
M2 Money Stock; NSA , (Weekly) , (52 wk %chg)
M2 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity | Real M2 (CPI-U)
M3 Money Stock; NSA , (Weekly) , (52 wk %chg)
M3 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
MZM Money Stock; NSA
MZM Money Stock; SA , (Weekly)
MZM Own Rate
U.S. Government Deposits, and Note Balances at Depository Institutions; NSA
Commercial Paper Outstanding of Nonfinancial Companies
Other Checkable Deposits; NSA
Other Checkable Deposits; SA
Retail Money Funds; NSA
Retail Money Funds; SA
Overnight and Term RPs; NSA
Savings Deposits; Total; NSA
Savings Deposits; Total; SA , (Weekly)
Small Time Deposits at Commercial Banks; NSA
Small Time Deposits at Commercial Banks; SA
Small Time Deposits; Total; NSA
Small Time Deposits; Total; SA
Small Time Deposits at Thrift Institutions
Savings Deposits at Commercial Banks; NSA
Savings Deposits at Commercial Banks; SA
Savings Deposits at Thrift Institutions
Savings and Small Time Deposits at Commercial Banks; NSA
Savings and Small Time Deposits at Commercial Banks; SA
Savings and Small Time Deposits; Total; NSA
Savings and Small Time Deposits; Total; SA
Total Checkable Deposits; SA , (Weekly)
Total Time Deposits at Commercial Banks; SA
Total Time Deposits at all Depository Inst.
Time and Savings Deposits subject to Reserve Requirements; NSA
Travelers' Checks Outstanding; NSA
Travelers' Checks Outstanding; SA
U.S. Government Demand Deposits at Commercial Banks; NSA
U.S. Government Demand Deposits and Note Balances; NSA

US Interest Rate Data

3-Month Bankers' Acceptance Rate , (Weekly)
6-Month Bankers' Acceptance Rate , (Weekly)
1-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
3-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
6-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
1-Month Prime Commercial Paper Rate - DISCONTINUED
3-Month Prime Commercial Paper Rate - DISCONTINUED
6-Month Prime Commercial Paper Rate - DISCONTINUED
Discount Rate
Federal Funds Rate , (Weekly)
30-Year F.H.A. Mortgage Rate
1-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
6-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
1-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
2-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
5-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
7-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
10-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
20-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
30-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
Long-Term U.S. Government Securities Excluding Flower Bonds
Long-Term U.S. Government Securities Including Flower Bonds, Board of Governors
Bank Prime Loan Rate , (Weekly)
3-Month Treasury Bill Rate - Secondary Market , (Weekly)
6-Month Treasury Bill Rate - Secondary Market , (Weekly)
1-Year Treasury Bill Rate - Secondary Market , (Weekly)
3-Month Treasury Bill Rate - Auction Average , (Weekly)
6-Month Treasury Bill Rate - Auction Average , (Weekly)
1-Year Treasury Bill Rate - Auction Average , (Weekly)
1-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
2-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
3-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
1-Month AA Financial Commercial Paper Rate , (Weekly)
2-Month AA Financial Commercial Paper Rate , (Weekly)
3-Month AA Financial Commercial Paper Rate , (Weekly)
Moody's Seasoned Aaa Corporate Bond Yield , (Weekly)
Moody's Seasoned Baa Corporate Bond Yield , (Weekly)
5-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
7-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
10-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
20-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
30-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
Treasury Inflation-Indexed Bond, 30-1/2-Year 3-3/8%, Due 4/15/2032 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-7/8%, Due 4/15/2029 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-5/8%, Due 4/15/2028 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 2%, Due 1/15/2014 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 1-7/8%, Due 7/15/2013 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3%, Due 7/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-1/2%, Due 1/15/2011 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 4-1/4%, Due 1/15/2010 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-7/8%, Due 1/15/2009 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-5/8%, Due 1/15/2008 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2007 , (Daily)

US Banking Reserves

Adjustment plus Seasonal Borrowings
Adjusted Reserves; NSA , (Weekly)
Adjusted Reserves; SA
St. Louis Adjusted Monetary Base; NSA
St. Louis Adjusted Monetary Base; SA
Board of Governors' Adjusted Monetary Base; NSA , (weekly)
Board of Governors' Adjusted Monetary Base; SA
Non-Borrowed Reserves - Board of Governors'; SA
Board of Governors' Monetary Base, Not Adjusted for Changes in Reserve Requirements
Total Borrowings at Federal Reserve Banks
Currency in Circulation
Excess Reserves at Federal Reserve Banks; NSA
Extended Credit; NSA
Net Free or Borrowed Reserves
Reserve Adjustment Magnitude (RAM)
Required Reserves Not Adjusted for Changes in Reserve Requirements
Reserve Balances with Federal Reserve Banks Not Adjusted for Changes in Reserve Requirements
Reserve Bank Credit; NSA
St. Louis Source Base
Seasonal Borrowings by Depository Institutions from Federal Reserve Banks
Total Reserves Not Adjusted for Changes in Reserve Requirements
Total Reserves Adjusted for Changes in Reserve Requirements; SA
Treasury Deposits with Federal Reserve Banks
Vault Cash Used to Satisfy Required Reserves, Not Adjusted for Changes in Reserve Requirements

US Commercial Banking Data

Commercial and Industrial Loans at all Commercial Banks
Commercial and Industrial Loans of Weekly Reporting Large Commercial Banks: Weekly; SA
Consumer (Individual) Loans at all Commercial Banks
Total Investments at all Commercial Banks
Total Loans and Investments at all Commercial Banks
Total Loans and Leases at Commercial Banks
Real Estate Loans at all Commercial Banks
Other Securities at all Commercial Banks
U.S. Government Securities at all Commercial Banks
Total Consumer Credit Outstanding; SA
Total Consumer Credit Outstanding; NSA
Total Automobile Credit Outstanding; SA
Total Automobile Credit Outstanding; NSA
Total Revolving Credit Outstanding; SA
Total Revolving Credit Outstanding; NSA
Total Other Credit Outstanding; SA
Total Other Credit Outstanding; NSA

US Business and Fiscal Data

Federal Government: Current Expenditures plus Gross Investment: National Defense; annual
Federal Government: Current Expenditures and Gross Investment: Medicare; annual
Federal Government: Current Expenditures and Gross Investment: Medicaid; annual
Federal Government: Current Expenditures and Gross Investment: Net Interest Paid; annual
Federal Government: Current Expenditures and Gross Investment: Old Age/Survivors Insurance; annual
Federal Government: Current Expenditures and Gross Investment: Social Security Disability Insurance; annual
Federal Government Surplus or Deficit (-) (NIPA); annual
Federal Government: Current Expenditures; annual
Federal Grants in Aid to State and Local Governments; annual
Federal Government Receipts; annual
State & Local Government Current Expenditures; annual
State & Local Government Current Expenditures Income Support/Social Security/Welfare; annual
State & Local Government Current Expenditures Civilian Safety,; annual
State & Local Government Current Expenditures Education,; annual
State & local Government Current Expenditures Medical Care,; annual
State & Local Government Current Expenditures Transportation,; annual
State and Local Government Corporate Profits Tax Accruals; annual
State and Local Government Current Expenditures; annual
State and Local Government Personal Income Tax Receipts; annual
State and Local Government Property Tax; annual
State and Local Government Receipts; annual
State/Local Government Receipts: Contributions for Social Insurance; annual
State and Local Government Sales Tax; annual
Business Inventories for Manufacturers, Retailers and Merchant Wholesalers; SA; annual
Corporate Consumption of Fixed Capital, SAAR; annual
Corporate Inventory Valuation Adjustment, SAAR; annual
Corporate Net Cash Flow, SAAR; annual
Domestic Corporate Business Capital Consumption Adjustment, SAAR; annual
Dividends, SAAR; annual
Employment Cost Index - Benefits: Private Industry Workers; SA,
Employment Cost Index - Compensation: Private Industry Workers; SA,
Employment Cost Index - Wages and Salaries: Private Industry Workers; SA,
Federal Government Corporate Tax Accruals, SAAR
National Defense Consumption Expenditures/Gross Investment, SAAR
Federal Debt Held by Agencies and Trusts; NSAEMT
Federal Debt Held by Foreign & International Investors; NSAEMT
Federal Debt Held by Federal Reserve Banks; NSAEMT
Federal Debt Held by Private Investors; NSAEMT
Federal Government Consumption Expenditures and Gross Investment SAAR
Real Federal Government Consumption Expenditures and Gross Investment SAAR
Federal Government Surplus or Deficit (NIPA) SAAR
Federal Grants-in-Aid to State and LocalGovernments SAAR
Nondefense Consumption Expenditures and GrossInvestment(Federal Expenditures less NationalDefense Expenditures), SAAR
Federal Government Personal Income Tax Receipts; SA Annual Rates
Federal Government Receipts: Contributions for Social Insurance (Seasonally Adjusted Annual Rates, )
Federal Receipts (Fiscal Year)
Federal Surplus or Deficit (-) (fiscal Year)
Gross Federal Debt (Fiscal Year, Billions)
Gross Federal Debt Held by the Public (Fiscal Year, )
Federal Outlays: Interest (Fiscal Year)
Federal Net Outlays (fiscal Year)
Government Consumption Expenditures &Gross Investment, SAAR,
Real Government Consumption Expenditures &Gross Investment, SAAR,
Federal Government Debt - Gross; SAEMT
Light Weight Vehicle Sales:Auto & Light Truck, SAAR,
New Privately-Owned Housing Units Started Total
New Privately-Owned Housing Units Started in Structures With One Unit
Total Industrial Production Index1992=100; SA
Inventory/Sales Ratio: Total Business Seasonally Adjusted
Private Manufacturing: Output per hour of all persons (1982=100),
Private Manufacturing: Multifactor Productivity (1982=100),
ISM Composite Index
Manufacturers New Orders: Nondefence Excluding Aircraft & Parts Seasonally Adjusted,
Federal Government Debt: Net; SAEMT
Oil Price Domestic: West Texas Intermediate Prior to 1982=Posted Price, Dollars/Bbl
Business Sector: Compensation Per Hour; SA, 1992=100
Business Sector: Output Per Hour of All Persons; SA, 1992=100
Nonfarm Business Sector: Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Real Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Output Per Hour of all Persons Seasonally Adjusted, 1992=100
Manufacturing Sector: Output Per Hour of all PersonsSeasonally Adjusted, 1992=100
Capacity Utilization: Manufacturing Seasonally Adjusted, Percent of Capacity
Total Industry Capacity Utilization Rates, Percent of Capacity; SA
Manufacturing Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Rental Income of Persons with CCAdj SAAR,
Real Retail and Food Services Sales; SA
Retail and Food Services Sales; SA
Retail and Food Services Sales; NSA
Retail Sales Excluding Food Services; SA
State and Local Consumption Expenditures and Gross Investment SAAR,
Real State and Local Consumption Expenditures and Gross Investment SAAR,
State and Local Surplus or Deficit (NIPA)SAAR
Total Government Surplus/Deficit[-](NIPA Basis) SAAR
Total Debt Service Payments as Percent of Disposable Personal Income (%)
Consumer Debt Service Payments as Percent of Disposable Personal Income %
Wages & Salaries, SAAR

US GDP and Components

Change in Business Inventories
Real Change in Business Inventories in Chained 2005 Dollars
Compensation of Employees in Current Dollars
Consumption of Fixed Capital in Current Dollars
Corporate Profits After Tax with IVA and CCAdj
Corporate Profits with IVA and CCAdj
Nonfinancial Corporate Business Profits After Tax in Current Dollars
National Defense Gross Investment
Real National Defense Gross Investment, Chained 2005 Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Durable Goods in Current Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Personal Income in Current Dollars
Exports of Goods and Services in Current Dollars
Real Exports of Goods and Services in Chained 2005 Dollars
Imports of Goods and Services in Current Dollars
Real Imports of Goods and Services in Chained 2005 Dollars
Net Exports in Current Dollars
Real Net Exports in Chained 2005 Dollars
Federal Consumption Expenditures and Gross Investment in Current Dollars
Real Federal Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Federal Government Current Expenditures
Federal Government Receipts
Government: Current Expenditures
Government Receipts
Final Sales in Current Dollars
Real Final Sales in Chained 2005 Dollars
Fixed Private Investment in Current Dollars
Real Fixed Private Investment in Chained 2005 Dollars
Government Consumption Expenditures and Gross Investment in Current Dollars
Real Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Gross Domestic Product in Current Dollars
Real Gross Domestic Product in Fixed 2005 Dollars
Real Gross Domestic Product in Chained 2005 Dollars
GDP Implicit Price Deflator
Gross Domestic Product Chain-Type Price Index
Gross National Product in Current Dollars
Real Gross National Product in Fixed 2005 Dollars
Real Gross National Product in Chained 2005 Dollars
Gross National Product Chain-Type Price Index
GNP Implicit Price Deflator
Gross Private Domestic Investment in Current Dollars
Real Gross Private Domestic Investment in Chained 2005 Dollars
Gross Private Domestic Investment Chain-Type Price Index
Gross Private Savings
Gross Savings
Personal Savings in Current Dollars
Personal Savings Rate
Indirect Business Tax and Nontax Liability in Current dollars
Federal Nondefense Gross Investment in Current Dollars
Real Federal Nondefense Gross Investment in Chained 2005 Dollars
Personal Consumption Expenditures in Current Dollars
Real Personal Consumption Expenditures in Chained 2005 Dollars
Personal Consumption Expenditures Chain-Type Price Index
Personal Consumption Expenditures - Durable Goods in Current Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Nondurable Goods
Real Personal Consumption Expenditures - Nondurable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Services
Real Personal Consumption Expenditures - Services in Chained 2005 Dollars
National Income in Current Dollars
Net Foreign Investment in Current Dollars
Real Private Nonresidential Fixed Investment in Chained 2005 Dollars
Real Private Residential Fixed Investment in Chained 2005 Dollars
Real Nonresidential Investment: Producers' Durable Equipment, in Chained 2005 Dollars
Proprietors Income with IVA and CCADJ - in Current Dollars
State & Local Government Consumption Expenditures and Gross Investment in Current Dollars
Real State & Local Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
State & Local Government Current Expenditures in Current Dollars
State & Local Government Gross Investment in Current Dollars
Real State & Local Government Gross Investment in Chained 2005 Dollars

US Consumer Price Index Data

Chart: Total CPI, Energy, and Food
Chart: Total CPI, Less Energy, and Food
Chart: Total Inflation, Energy, and Food
Chart: Total Inflation, Less Energy, and Food
Chart: Consumer and Wholesale Inflation less Food and Energy
Chart: Make your own with all CPI and PPI on this Page

Consumer Price Index - All Urban Consumers; SA
Consumer Price Index - All Urban Consumers
Consumer Price Index - All Urban Consumers - Energy; SA
Consumer Price Index - All Urban Consumers - Energy; NSA
Consumer Price Index - All Urban Consumers - Less Energy; SA
Consumer Price Index - All Urban Consumers - Less Energy; NSA
Consumer Price Index - All Urban Consumers - Less Food and Energy; SA
Consumer Price Index - All Urban Consumers - Less Food and Energy; NSA
Consumer Price Index - All Urban Consumers - Food; SA
Consumer Price Index - All Urban Consumers-- Food; NSA
Consumer Price Index - All Urban Consumers - Less Food; SA
Consumer Price Index - All Urban Consumers - Less Food; NSA

US Producer Price Index Data

PPI - Finished Consumer Goods Excluding Foods; SA
PPI - All Commodities
PPI - Crude Energy Materials; SA
PPI - Crude Foodstuffs and Feedstuffs; SA
PPI - Capital Equipment; SA
PPI - Crude Materials for Further Processing; SA
PPI - Fuel Related Products and Power
PPI - Finished Consumer Foods; SA
PPI - Finished Consumer Goods; SA
PPI - Finished Energy Goods; SA
PPI - Finished Goods; SA
PPI - Finished Goods Less Energy; SA
PPI - Finished Goods Less Foods; SA
PPI - Industrial Commodities
PPI - Intermediate Energy Goods; SA
PPI - Intermediate Foods and Feeds; SA
PPI - Intermediate Materials; SA
PPI - Finished Goods less Food and Energy; SA

US Employment Data

Aggregate Weekly Hours Index: Private Nonfarm Payrolls
Aggregate Weekly Hours: Private Nonagricultural Establishments
Civilian Employment: 16 years and older
Civilian Participation Rate
Civilian Labor Force: 16 years and older
Civilian Noninstitutional Population: 16 years and older
Employment Ratio - Civilian Employ./Civilian Non. Inst. Pop.
Index of Help Wanted Advertising in Newspapers
U.S. Manufacturing Employment
Payroll Employment of Wage and Salary Workers
Total Population of the U.S.
U.S. Employment in Service Producing Industries
Civilian Unemployed for 15 Weeks and Over
Civilian Unemployed for Less Than 5 Weeks
Median Duration of Unemployment
Unemployed: All Civilian Workers
Unemployment Rate
U.S. Employment in Construction
U.S. Employment in Finance, Insurance, and Real Estate
U.S. Employment in Goods Producing Sectors
U.S. Employment in Government
U.S. Employment in Mining
U.S. Employment in Services
U.S. Employment in Transportation and Public Utilities
U.S. Employment in Retail Trade Industry
U.S. Employment in Wholesale Trade Industry

US Exchange Rate Data

Exchange Rate: U.S. Dollars to one Australian Dollar
Exchange Rate: Austrian Schillings to one U.S. Dollar
Exchange Rate: Belgian Francs to one U.S. Dollar
Exchange Rate: Canadian Dollars to one U.S. Dollar
Exchange Rate: Chinese Yuan to one U.S. Dollar
Exchange Rate: Danish Krones to one U.S. Dollar
Exchange Rate: U.S. Dollars to one European Currency Unit
Exchange Rate: U.S. Dollars to one Euro
Exchange Rate: Finnish Markkas to one U.S. Dollar
Exchange Rate: French Francs to one U.S. Dollar
Exchange Rate: German Marks to one U.S. Dollar
Exchange Rate: Greek Drachmas to one U.S. Dollar
Exchange Rate: Hong Kong Dollars to one U.S. Dollar
Exchange Rate: Indian Rupees to one U.S. Dollar
Exchange Rate: U.S. Dollars to one Irish Pound
Exchange Rate: Italian Lire to one U.S. Dollar
Exchange Rate: Japanese Yen to one U.S. Dollar
Exchange Rate: Malaysian Ringgits to one U.S. Dollar
Exchange Rate: Mexican Pesos to one U.S. Dollar
Exchange Rate: Dutch Guilders to one U.S. Dollar
Exchange Rate: U.S. Dollars to one New Zealand Dollar
Exchange Rate: Norwegian Krones to one U.S. Dollar
Exchange Rate: Portugese Escudos to one U.S. Dollar
Exchange Rate: Singapore Dollars to one U.S. Dollar
Exchange Rate: South African Rands to one U.S. Dollar
Exchange Rate: South Korean Won to one U.S. Dollar
Exchange Rate: Spanish Pesetas to one U.S. Dollar
Exchange Rate: Sri Lankan Rupees to one U.S. Dollar
Exchange Rate: Swedish Kronas to one U.S. Dollar
Exchange Rate: Swiss Francs to one U.S. Dollar
Exchange Rate: New Taiwan Dollars to one U.S. Dollar
Exchange Rate: Thai Baht to one U.S. Dollar
Exchange Rate: U.S. Dollars to one British Pound
Exchange Rate: Venezuelan Bolivares to one U.S. Dollar
Trade-Weighted Exchange Index: Broad , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Major Currency , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Other Important Trading Partners , Real , (Weekly) , Daily

US Balance of Payments Data

Exports of Goods, Services, and Income
Exports of Mechandise, Adjusted, excluding Military
Exports of Services
Exports of Services: Transfers Under U.S. Military Agency Contracts
Exports of Services: Travel
Exports of Services: Passenger Fares
Exports of Other Transportation Services
Exports of Services: Royalties and Licensing Fees
Exports of Other Private Services
Exports of U.S. Government Miscellaneous Services
Income Receipts on U.S. Assets Abroad
Income Receipts on U.S. Direct Investment Abroad
Other Private Income Receipts on U.S. Assets Abroad
U.S. Government Income Receipts on Assets Abroad
Imports of Goods, Sevices, and Income
Imports of Merchandise, Adjusted, excluding Military
Imports of Services
Imports of Services: Direct Defense Expenditures
Imports of Services: Travel
Imports of Services: Passenger Fares
Imports of Other Transportation Services
Imports of Services: Royalties and Licensing Fees
Imports of Other Private Services
Imports of U.S. Government Miscellaneous Services
Income Payments on Foreign Assets in the U.S.
Income Payments on Foreign Direct Investment in the U.S.
Other Private Income Payments on Foreign Assets in the U.S.
U.S. Government Income Payments on Foreign Assets in the U.S.
Unilateral Transfers: Net
U.S. Government Grants excluding Military
U.S. Government Pensions and Other Transfers
U.S. Government Remittances and Other Transfers
Balance on Merchandise Trade
Balance on Services
Balance on Merchandise Trade (Goods) and Services
Balance on Investment Income
Balance on Current Account
U.S. Assets Abroad, Net: Outflow (-)
U.S. Official Reserve Assets Abroad, Net
U.S. Reserve Assets Abroad: Gold
U.S. Reserve Assets Abroad: Special Drawing Rights
U.S. Reserve Position in the International Monetary Fund (IMF)
U.S. Reserves of Foreign Currencies
U.S. Government Assets Abroad, excluding Official Reserves, Net
U.S. Government Assets Abroad, Net: Credits and Other Long-Term Assets
Repayments on U.S. Credits and Other Long-Term Assets Abroad
U.S. Foreign Currency Holdings and Other Short-Term Assets: Net
U.S. Private Assets Abroad: Net
U.S. Private Direct Investment Abroad
U.S. Private Assets: Foreign Securities
U.S. Private Assets: Claims on Foreigners Reported by Non-banks
U.S. Private Assets: Claims Reported by U.S. Banks, nie
Foreign Assets in the United States, Net: Capital Inflow (+)
Foreign Official Assets in the United States: Net
Foreign Official Assets in the United States: U.S. Government Securities
Foreign Official Assets in the United States: Treasury Securities
Foreign Official Assets: Other Government Securities
Foreign Official Assets: Other U.S. Government Liabilities
Foreign Official Assets: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Official Assets
Other Foreign Assets in the United States: Net
Other Foreign Assets in the United States: Net: Direct Investment
Other Foreign Assets in the United States: Net: U.S. Treasury Securities
Other Foreign Assets in the United States: Net: Government Non-Treasury Securities
U.S. Liabilities to Unaffiliated Foreigners Reported by U.S. Non-banks
Other Foreign Assets in the United States: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Assets in the United States: Allocation of SDRs
More International Trade Series

US Monthly Trade Data

Exports of Goods, Balance of Payments Basis: SA
Exports of Services, Balance of Payments Basis: SA
Exports of Goods and Services, Balance of Payments Basis: SA
Exports of Goods, Services and Income: SA
Exports of Goods and Services: SA
Exports of Merchandise: Adjusted, Excluding Military: SA
Exports of Services: SA
Exports of Services: U.S. Government Miscellaneous: SA
Exports of Services: Transfers Under U.S. Military Agency Contracts: SA
Exports of Other Private Services: SA
Exports of Other Transportation Services: SA
Exports of Services: Passenger Fares: SA
Exports of Services: Royalties and Licensing Fees: SA
Exports of Services: Travel: SA
Imports of Goods: Balance of Payments Basis: SA
Imports of Goods, Services, and Income: SA
Imports of Goods and Services: SA
Imports of Merchandise: Adjusted, Excluding Military: SA
Imports of Services: SA
Imports of U.S. Government Miscellaneous Services: SA
Imports of Services: Direct Defense Expenditures: SA
Imports of Other Private Services: SA
Imports of Other Transportation Services: SA
Imports of Services: Passenger Fares: SA
Imports of Services: Royalties and Licensing Fees: SA
Imports of Services: Travel: SA
Imports of Services, Balance of Payments Basis: SA
Imports of Goods and Services: Balance of Payments Basis: SA
More International Trade Series

US Exports and Imports of Goods by Country

U.S. Exports to Canada, f.a.s. basis: NSA
U.S. Exports to China, Mainland, f.a.s. basis: NSA
U.S. Exports to France, f.a.s. basis: NSA
U.S. Exports to Germany, f.a.s. basis: NSA
U.S. Exports to Japan, f.a.s. basis: NSA
U.S. Exports to Mexico, f.a.s. basis: NSA
U.S. Exports to the United Kingdom, f.a.s. basis: NSA
U.S. Imports from Canada, Customs Basis: NSA
U.S. Imports from China, Mainland, Customs Basis: NSA
U.S. Imports from France, Customs Basis: NSA
U.S. Imports from Germany, Customs Basis: NSA
U.S. Imports from Japan, Customs Basis: NSA
U.S. Imports from Mexico, Customs Basis: NSA
U.S. Imports from the United Kingdom, Customs Basis: NSA
More International Trade Series

Series Title: 2-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Know where the word economagic comes from?

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap