2-Year Treasury Constant Maturity Rate: Percent: NSA

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 2-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Data from previous publication dates Go to end of data set 1976 06 01 347.26 1976 06 02 677·23 1976 06 03 477·22 1976 06 04 637·12 1976 06 07 297·09 1976 06 08 627.11 1976 06 09 807.08 1976 06 10 327.00 1976 06 11 477.03 1976 06 14 117·01 1976 06 15 707·02 1976 06 16 567.06 1976 06 17 387·06 1976 06 18 966.99 1976 06 21 316.95 1976 06 22 807·01 1976 06 23 777.01 1976 06 24 256.99 1976 06 25 997.02 1976 06 28 717.02 1976 06 29 657.02 1976 06 30 287.02 1976 07 01 387.02 1976 07 02 256.99 1976 07 06 276·96 1976 07 07 626·99 1976 07 08 366·92 1976 07 09 606·77 1976 07 12 136·72 1976 07 13 106·74 1976 07 14 56·76 1976 07 15 216.72 1976 07 16 06.85 1976 07 19 776·89 1976 07 20 846·91 1976 07 21 776.90 1976 07 22 876.91 1976 07 23 956·90 1976 07 26 356·86 1976 07 27 226.76 1976 07 28 996.79 1976 07 29 216.75 1976 07 30 476.74 1976 08 02 746.75 1976 08 03 886.72 1976 08 04 366·73 1976 08 05 316·74 1976 08 06 796.71 1976 08 09 286.68 1976 08 10 486·68 1976 08 11 276.66 1976 08 12 56.64 1976 08 13 206.60 1976 08 16 876.57 1976 08 17 976.57 1976 08 18 476.59 1976 08 19 906·61 1976 08 20 116.68 1976 08 23 286.62 1976 08 24 236.60 1976 08 25 876·53 1976 08 26 06.54 1976 08 27 356.60 1976 08 30 786.57 1976 08 31 876·50 1976 09 01 636·50 1976 09 02 546.54 1976 09 03 816·52 1976 09 07 906·46 1976 09 08 306·44 1976 09 09 486.49 1976 09 10 266·46 1976 09 13 236·47 1976 09 14 576·49 1976 09 15 66.45 1976 09 16 326.41 1976 09 17 346·26 1976 09 20 286.34 1976 09 21 406.30 1976 09 22 436·36 1976 09 23 16·35 1976 09 24 476·44 1976 09 27 896.41 1976 09 28 296·36 1976 09 29 226.36 1976 09 30 486.33 1976 10 01 146·24 1976 10 04 836.19 1976 10 05 246·19 1976 10 06 866·11 1976 10 07 46·09 1976 10 08 255.87 1976 10 12 565·80 1976 10 13 435·82 1976 10 14 735·81 1976 10 15 995·75 1976 10 18 955·77 1976 10 19 265.85 1976 10 20 575·95 1976 10 21 745.98 1976 10 22 406·07 1976 10 25 666·11 1976 10 26 196.05 1976 10 27 446.01 1976 10 28 175.99 1976 10 29 216·03 1976 11 01 496.03 1976 11 03 296.07 1976 11 04 765·95 1976 11 05 716.01 1976 11 08 576.04 1976 11 09 726.07 1976 11 10 946·03 1976 11 12 246.01 1976 11 15 836·00 1976 11 16 425·86 1976 11 17 695·82 1976 11 18 105.83 1976 11 19 895·67 1976 11 22 345·56 1976 11 23 285·59 1976 11 24 885.56 1976 11 26 645·41 1976 11 29 675.46 1976 11 30 215·42 1976 12 01 375.40 1976 12 02 195.34 1976 12 03 855.31 1976 12 06 235.37 1976 12 07 665.41 1976 12 08 935.43 1976 12 09 575·44 1976 12 10 355·31 1976 12 13 55.43 1976 12 14 495·39 1976 12 15 775.38 1976 12 16 825.40 1976 12 17 115.40 1976 12 20 755·34 1976 12 21 655·37 1976 12 22 145.34 1976 12 23 675.36 1976 12 27 835·37 1976 12 28 645.39 1976 12 29 75·39 1976 12 30 775.38 1976 12 31 115·34 1977 01 03 445·42 1977 01 04 625·50 1977 01 05 755.48 1977 01 06 235.57 1977 01 07 995·68 1977 01 10 35·79 1977 01 11 175·87 1977 01 12 65.84 1977 01 13 485.79 1977 01 14 815.96 1977 01 17 845.98 1977 01 18 736·04 1977 01 19 356·02 1977 01 20 726.01 1977 01 21 836·02 1977 01 24 636.09 1977 01 25 296.08 1977 01 26 766.09 1977 01 27 466.26 1977 01 28 376·22 1977 01 31 256·18 1977 02 01 176.20 1977 02 02 296.28 1977 02 03 846.20 1977 02 04 416·03 1977 02 07 486.04 1977 02 08 146.06 1977 02 09 166·01 1977 02 10 226·04 1977 02 11 426·02 1977 02 14 86·06 1977 02 15 726.04 1977 02 16 366.02 1977 02 17 15.99 1977 02 18 426.06 1977 02 22 156.09 1977 02 23 796·12 1977 02 24 496.20 1977 02 25 736·14 1977 02 28 326·08 1977 03 01 696·16 1977 03 02 386·12 1977 03 03 826.08 1977 03 04 366.10 1977 03 07 506·12 1977 03 08 426.14 1977 03 09 776·12 1977 03 10 656.11 1977 03 11 916·09 1977 03 14 626·06 1977 03 15 886.06 1977 03 16 836.08 1977 03 17 876.14 1977 03 18 246.08 1977 03 21 736.03 1977 03 22 766·04 1977 03 23 566.04 1977 03 24 776.07 1977 03 25 136·10 1977 03 28 586·11 1977 03 29 446·08 1977 03 30 976·05 1977 03 31 156·01 1977 04 01 676·02 1977 04 04 186.03 1977 04 05 856.01 1977 04 06 116·04 1977 04 07 656·02 1977 04 11 735.96 1977 04 12 665.98 1977 04 13 565.96 1977 04 14 415·73 1977 04 15 295·78 1977 04 18 905·80 1977 04 19 335.87 1977 04 20 75·95 1977 04 21 295.94 1977 04 22 325·99 1977 04 25 486·01 1977 04 26 16·00 1977 04 27 426·01 1977 04 28 946.03 1977 04 29 336·14 1977 05 02 876.15 1977 05 03 636·15 1977 05 04 06.11 1977 05 05 456·16 1977 05 06 516.24 1977 05 09 116.25 1977 05 10 26·27 1977 05 11 656.34 1977 05 12 86.32 1977 05 13 306.28 1977 05 16 736.26 1977 05 17 06·25 1977 05 18 946·24 1977 05 19 896.37 1977 05 20 156.43 1977 05 23 816·38 1977 05 24 736·30 1977 05 25 826·23 1977 05 26 536·24 1977 05 27 666.20 1977 05 31 336·18 1977 06 01 286.24 1977 06 02 376.20 1977 06 03 356·19 1977 06 06 866.18 1977 06 07 726·17 1977 06 08 446·15 1977 06 09 966.16 1977 06 10 706.15 1977 06 13 836.13 1977 06 14 726·08 1977 06 15 806·11 1977 06 16 496·12 1977 06 17 546·10 1977 06 20 486·11 1977 06 21 436·12 1977 06 22 106.12 1977 06 23 56·12 1977 06 24 226·10 1977 06 27 686·06 1977 06 28 666.06 1977 06 29 806.05 1977 06 30 696.08 1977 07 01 616.12 1977 07 05 556.12 1977 07 06 496.14 1977 07 07 916.15 1977 07 08 546.19 1977 07 11 406.22 1977 07 12 56·22 1977 07 13 116.19 1977 07 15 26.26 1977 07 18 86.30 1977 07 19 676.31 1977 07 20 816.35 1977 07 21 896·38 1977 07 22 736·35 1977 07 25 806.29 1977 07 26 766.28 1977 07 27 216.37 1977 07 28 736.48 1977 07 29 136.50 1977 08 01 966·49 1977 08 02 286·54 1977 08 03 706·53 1977 08 04 596.52 1977 08 05 666.53 1977 08 08 696.52 1977 08 09 526·58 1977 08 10 396·59 1977 08 11 386·64 1977 08 12 236.68 1977 08 15 326.71 1977 08 16 966.74 1977 08 17 876.72 1977 08 18 996.68 1977 08 19 496·67 1977 08 22 996.66 1977 08 23 126.64 1977 08 24 286·67 1977 08 25 646.62 1977 08 26 426.62 1977 08 29 406.56 1977 08 30 666.56 1977 08 31 676·59 1977 09 01 456.57 1977 09 02 206.53 1977 09 06 956·52 1977 09 07 696·54 1977 09 08 526.54 1977 09 09 286·76 1977 09 12 226·78 1977 09 13 86.75 1977 09 14 326·74 1977 09 15 656·70 1977 09 16 796.68 1977 09 19 496.66 1977 09 20 796·70 1977 09 21 556·71 1977 09 22 216.85 1977 09 23 776.86 1977 09 26 126.89 1977 09 27 506.80 1977 09 28 316.81 1977 09 29 76.79 1977 09 30 756·82 1977 10 03 256.84 1977 10 04 156·84 1977 10 05 766.86 1977 10 06 386.89 1977 10 07 796·96 1977 10 11 57·06 1977 10 12 477·14 1977 10 13 947·19 1977 10 14 397·17 1977 10 17 577·22 1977 10 18 87·23 1977 10 19 637.22 1977 10 20 557·20 1977 10 21 547.22 1977 10 24 727.20 1977 10 25 897.20 1977 10 26 17.17 1977 10 27 17·14 1977 10 28 777.14 1977 10 31 417·23 1977 11 01 807·23 1977 11 02 317.24 1977 11 03 857·22 1977 11 04 137·20 1977 11 07 157.17 1977 11 09 07·16 1977 11 10 857.15 1977 11 14 257·10 1977 11 15 587.11 1977 11 16 907.12 1977 11 17 907.10 1977 11 18 197·11 1977 11 21 837.12 1977 11 22 77.14 1977 11 23 367·11 1977 11 25 677·10 1977 11 28 927·11 1977 11 29 837.11 1977 11 30 887.11 1977 12 01 617·13 1977 12 02 97·15 1977 12 05 757·15 1977 12 06 337.15 1977 12 07 217·16 1977 12 08 857.16 1977 12 09 647.15 1977 12 12 847.16 1977 12 13 907·16 1977 12 14 957·16 1977 12 15 577.14 1977 12 16 797·13 1977 12 19 407·13 1977 12 20 407.14 1977 12 21 857·16 1977 12 22 817.26 1977 12 23 627.24 1977 12 27 467·25 1977 12 28 67.25 1977 12 29 777.26 1977 12 30 777.22 1978 01 03 617.24 1978 01 04 17·24 1978 01 05 817.26 1978 01 06 287·28 1978 01 09 637·58 1978 01 10 767·58 1978 01 11 307·60 1978 01 12 857·60 1978 01 13 507·57 1978 01 16 637·55 1978 01 17 887·54 1978 01 18 427·54 1978 01 19 507·55 1978 01 20 197.55 1978 01 23 417·53 1978 01 24 177.53 1978 01 25 117·53 1978 01 26 267.51 1978 01 27 47·48 1978 01 30 567.47 1978 01 31 107·47 1978 02 01 897·47 1978 02 02 147·48 1978 02 03 277·48 1978 02 06 477.50 1978 02 07 427.52 1978 02 08 347.52 1978 02 09 257·52 1978 02 10 477.53 1978 02 14 397.57 1978 02 15 527·59 1978 02 16 687.64 1978 02 17 607.63 1978 02 21 647.65 1978 02 22 807.65 1978 02 23 17·65 1978 02 24 637·61 1978 02 27 227.59 1978 02 28 577·57 1978 03 01 927·59 1978 03 02 557.59 1978 03 03 467·59 1978 03 06 457·58 1978 03 07 377·56 1978 03 08 617·54 1978 03 09 917·56 1978 03 10 337.54 1978 03 13 547·54 1978 03 14 337.54 1978 03 15 407·54 1978 03 16 337·54 1978 03 17 867·55 1978 03 20 467·53 1978 03 21 997·53 1978 03 22 837·54 1978 03 23 57·56 1978 03 27 997.61 1978 03 28 07.64 1978 03 29 467.64 1978 03 30 27.64 1978 03 31 197.70 1978 04 03 997·69 1978 04 04 97.69 1978 04 05 997.72 1978 04 06 557·73 1978 04 07 797·72 1978 04 10 877.72 1978 04 11 387·71 1978 04 12 847.69 1978 04 13 457.67 1978 04 14 177·61 1978 04 17 897.60 1978 04 18 57.62 1978 04 19 307.77 1978 04 20 617·79 1978 04 21 477·81 1978 04 24 447·82 1978 04 25 907.80 1978 04 26 77·85 1978 04 27 297.89 1978 04 28 517·97 1978 05 01 67·91 1978 05 02 697.91 1978 05 03 817·91 1978 05 04 27·90 1978 05 05 867.96 1978 05 08 847·98 1978 05 09 717·98 1978 05 10 977·98 1978 05 11 608.00 1978 05 12 158.00 1978 05 15 947.98 1978 05 16 617.97 1978 05 17 867·98 1978 05 18 518.04 1978 05 19 698·07 1978 05 22 458.07 1978 05 23 468.07 1978 05 24 38.10 1978 05 25 408·10 1978 05 26 258·10 1978 05 31 458·12 1978 06 01 108.12 1978 06 02 768.09 1978 06 05 08.07 1978 06 06 168·07 1978 06 07 358·07 1978 06 08 718·07 1978 06 09 968·09 1978 06 12 158·11 1978 06 13 658·11 1978 06 14 448·12 1978 06 15 648.12 1978 06 16 248.19 1978 06 19 148.25 1978 06 20 408·27 1978 06 21 798·41 1978 06 22 498.41 1978 06 23 198.44 1978 06 26 288·48 1978 06 27 408·44 1978 06 28 228·44 1978 06 29 438.42 1978 06 30 18·48 1978 07 03 748.44 1978 07 05 08·44 1978 07 06 758·44 1978 07 07 798.48 1978 07 10 328·50 1978 07 11 658.48 1978 07 12 278.48 1978 07 13 68.50 1978 07 14 878·51 1978 07 17 228·48 1978 07 18 368.46 1978 07 19 528·46 1978 07 20 428·50 1978 07 21 48·59 1978 07 24 678·57 1978 07 25 108·55 1978 07 26 208.52 1978 07 27 688·47 1978 07 28 68·45 1978 07 31 998.47 1978 08 01 738·45 1978 08 02 948.40 1978 08 03 678.26 1978 08 04 648.26 1978 08 07 768.18 1978 08 08 908·19 1978 08 09 878·17 1978 08 10 738·24 1978 08 11 298·25 1978 08 14 878·29 1978 08 15 298.29 1978 08 16 228.50 1978 08 17 588.48 1978 08 18 418·50 1978 08 21 828.47 1978 08 22 288·47 1978 08 23 138·42 1978 08 24 368.41 1978 08 25 598.41 1978 08 28 378.41 1978 08 29 708.44 1978 08 30 768·48 1978 08 31 968.46 1978 09 01 178·50 1978 09 05 298·46 1978 09 06 948.44 1978 09 07 578.44 1978 09 08 638.46 1978 09 11 148·43 1978 09 12 478.45 1978 09 13 308.45 1978 09 14 938.45 1978 09 15 788·49 1978 09 18 168.52 1978 09 19 288·54 1978 09 20 528·60 1978 09 21 948.69 1978 09 22 78.73 1978 09 25 888·75 1978 09 26 88·75 1978 09 27 648·74 1978 09 28 538.72 1978 09 29 748.70 1978 10 02 578.71 1978 10 03 138·69 1978 10 04 98·69 1978 10 05 738.69 1978 10 06 178·69 1978 10 10 918.70 1978 10 11 598·70 1978 10 12 998.69 1978 10 13 328.69 1978 10 16 748.73 1978 10 17 78·77 1978 10 18 898.83 1978 10 19 728.84 1978 10 20 618·85 1978 10 23 868·84 1978 10 24 58·85 1978 10 25 308.96 1978 10 26 799.05 1978 10 27 539.12 1978 10 30 379·35 1978 10 31 269·49 1978 11 01 789·44 1978 11 02 899.42 1978 11 03 979·49 1978 11 06 49·45 1978 11 08 339·49 1978 11 09 19.50 1978 11 10 229·46 1978 11 13 339·40 1978 11 14 459.41 1978 11 15 219·34 1978 11 16 769·21 1978 11 17 79.19 1978 11 20 389·19 1978 11 21 49·23 1978 11 22 479.37 1978 11 24 459.60 1978 11 27 649·60 1978 11 28 339·60 1978 11 29 479·55 1978 11 30 929.55 1978 12 01 989·50 1978 12 04 159·51 1978 12 05 149·50 1978 12 06 169·50 1978 12 07 409.50 1978 12 08 809·51 1978 12 11 129.52 1978 12 12 129.52 1978 12 13 159·54 1978 12 14 879.54 1978 12 15 289.58 1978 12 18 999·86 1978 12 19 749.91 1978 12 20 159.96 1978 12 21 749·98 1978 12 22 219·96 1978 12 26 939·98 1978 12 27 739·98 1978 12 28 909·98 1978 12 29 479·98 1979 01 02 7110·00 1979 01 03 919·98 1979 01 04 379.88 1979 01 05 719·87 1979 01 08 349.92 1979 01 09 269.92 1979 01 10 49·94 1979 01 11 139.92 1979 01 12 339·92 1979 01 15 609.91 1979 01 16 49·92 1979 01 17 169·91 1979 01 18 439.92 1979 01 19 09.91 1979 01 22 749.86 1979 01 23 509.85 1979 01 24 649.85 1979 01 25 769.78 1979 01 26 779.67 1979 01 29 99·67 1979 01 30 219·68 1979 01 31 479.64 1979 02 01 19·61 1979 02 02 129·48 1979 02 05 669.53 1979 02 06 939·58 1979 02 07 609·67 1979 02 08 29·70 1979 02 09 739·70 1979 02 13 219·69 1979 02 14 919.67 1979 02 15 509.68 1979 02 16 439·68 1979 02 20 639·69 1979 02 21 569·71 1979 02 22 509·90 1979 02 23 19·92 1979 02 26 759·91 1979 02 27 459.89 1979 02 28 209·89 1979 03 01 989.87 1979 03 02 399.87 1979 03 05 689.83 1979 03 06 59.83 1979 03 07 99·81 1979 03 08 619.76 1979 03 09 669.79 1979 03 12 739.81 1979 03 13 349.80 1979 03 14 749·82 1979 03 15 09·82 1979 03 16 209.84 1979 03 19 999.81 1979 03 20 349·79 1979 03 21 589·79 1979 03 22 639.77 1979 03 23 549·77 1979 03 26 239.76 1979 03 27 549·73 1979 03 28 489.71 1979 03 29 749.67 1979 03 30 469.72 1979 04 02 259.74 1979 04 03 439.73 1979 04 04 619.71 1979 04 05 379·68 1979 04 06 339·75 1979 04 09 439·81 1979 04 10 399.81 1979 04 11 509.85 1979 04 12 689.85 1979 04 16 679·86 1979 04 17 589·77 1979 04 18 699.71 1979 04 19 419.68 1979 04 20 589.73 1979 04 23 959.73 1979 04 24 09.75 1979 04 25 929.77 1979 04 26 869·80 1979 04 27 499.93 1979 04 30 749·91 1979 05 01 819.91 1979 05 02 459.91 1979 05 03 469.93 1979 05 04 489·93 1979 05 07 999.91 1979 05 08 559·91 1979 05 09 379.90 1979 05 10 49·92 1979 05 11 569·90 1979 05 14 589.87 1979 05 15 969.87 1979 05 16 489.84 1979 05 17 929.72 1979 05 18 269·71 1979 05 21 249.75 1979 05 22 129·69 1979 05 23 699.65 1979 05 24 519.58 1979 05 25 479.50 1979 05 29 539·50 1979 05 31 759.56 1979 06 01 539.56 1979 06 04 149·56 1979 06 05 529.50 1979 06 06 239·43 1979 06 07 759.29 1979 06 08 29.25 1979 06 11 169.27 1979 06 12 509·05 1979 06 13 889·08 1979 06 14 119.12 1979 06 15 769.24 1979 06 18 219·26 1979 06 19 859·24 1979 06 20 659.25 1979 06 21 909.25 1979 06 22 229·27 1979 06 25 859·20 1979 06 26 168.97 1979 06 27 388·92 1979 06 28 668·95 1979 06 29 338·97 1979 07 02 388·93 1979 07 03 288.95 1979 07 05 928.98 1979 07 06 989·00 1979 07 09 339.04 1979 07 10 909·04 1979 07 11 629.04 1979 07 12 739·01 1979 07 13 269.01 1979 07 16 839.08 1979 07 17 659·10 1979 07 18 789.10 1979 07 19 669.14 1979 07 20 879.24 1979 07 23 129·28 1979 07 24 579.33 1979 07 25 309.36 1979 07 26 89.25 1979 07 27 429.38 1979 07 30 809.32 1979 07 31 179·31 1979 08 01 809.23 1979 08 02 199·20 1979 08 03 399.27 1979 08 06 549.27 1979 08 07 589·22 1979 08 08 289·25 1979 08 09 559.27 1979 08 10 909·33 1979 08 13 239·34 1979 08 14 859·32 1979 08 15 729.41 1979 08 16 29·39 1979 08 17 849·44 1979 08 20 269·45 1979 08 21 599.51 1979 08 22 889·55 1979 08 23 709.63 1979 08 24 149·72 1979 08 27 99·68 1979 08 28 759·73 1979 08 29 399.73 1979 08 30 389·77 1979 08 31 439·84 1979 09 04 1410.00 1979 09 05 7310·02 1979 09 06 1010.03 1979 09 07 410·10 1979 09 10 7810.13 1979 09 11 7810·00 1979 09 12 6810·04 1979 09 13 6110·10 1979 09 14 7010·02 1979 09 17 8610.13 1979 09 18 7410.14 1979 09 19 810·08 1979 09 20 1410·03 1979 09 21 5310.00 1979 09 24 1810·01 1979 09 25 6510.01 1979 09 26 6110.02 1979 09 27 6110·11 1979 09 28 1210·10 1979 10 01 7610.14 1979 10 02 8510·14 1979 10 03 1710·14 1979 10 04 9310.34 1979 10 05 1010·39 1979 10 09 8911.12 1979 10 10 5211.40 1979 10 11 2411·26 1979 10 12 6011·17 1979 10 15 9611·39 1979 10 16 2311·39 1979 10 17 9411·40 1979 10 18 4711.75 1979 10 19 5712.15 1979 10 22 1212.43 1979 10 23 1512·63 1979 10 24 1412.52 1979 10 25 4812.59 1979 10 26 2512·05 1979 10 29 2612·19 1979 10 30 3112.12 1979 10 31 6812.06 1979 11 01 9312.08 1979 11 02 8912·19 1979 11 05 9112·15 1979 11 07 4512·36 1979 11 08 7512·29 1979 11 09 9111.78 1979 11 13 1411.64 1979 11 14 2711.82 1979 11 15 5011.68 1979 11 16 4611.97 1979 11 19 4412·08 1979 11 20 9012.12 1979 11 21 2712.17 1979 11 23 9311·69 1979 11 26 5011·44 1979 11 27 3511·11 1979 11 28 3511·23 1979 11 29 9211.23 1979 11 30 2611.33 1979 12 03 8711.42 1979 12 04 3311·30 1979 12 05 3411·21 1979 12 06 9111·08 1979 12 07 9611·21 1979 12 10 211·25 1979 12 11 2911·60 1979 12 12 9011.85 1979 12 13 3811·67 1979 12 14 4811.47 1979 12 17 1811·45 1979 12 18 9111·31 1979 12 19 1311.38 1979 12 20 311.40 1979 12 21 6111.42 1979 12 24 8911.44 1979 12 26 4611.43 1979 12 27 2411·39 1979 12 28 4711·30 1979 12 31 311.23 1980 01 02 8911·39 1980 01 03 9211·45 1980 01 04 9011.47 1980 01 07 7711·35 1980 01 08 1511.26 1980 01 09 1411.24 1980 01 10 2611.18 1980 01 11 7911.33 1980 01 14 2711.35 1980 01 15 2111.32 1980 01 16 1911.30 1980 01 17 611.37 1980 01 18 4811.52 1980 01 21 7111·58 1980 01 22 5611.56 1980 01 23 7411.53 1980 01 24 3011.68 1980 01 25 4411.82 1980 01 28 5211.79 1980 01 29 2911.88 1980 01 30 4811·84 1980 01 31 4811.75 1980 02 01 4212.04 1980 02 04 4012·12 1980 02 05 212.49 1980 02 06 1512.42 1980 02 07 9112.21 1980 02 08 112·31 1980 02 11 1812·60 1980 02 13 012.52 1980 02 14 8712·60 1980 02 15 3113.13 1980 02 19 4613.96 1980 02 20 8514.03 1980 02 21 4114.51 1980 02 22 7414·52 1980 02 25 6114·62 1980 02 26 7714.91 1980 02 27 9214.82 1980 02 28 9914·41 1980 02 29 6414.73 1980 03 03 914.83 1980 03 04 314.86 1980 03 05 014.99 1980 03 06 8115·27 1980 03 07 3515·20 1980 03 10 6214.71 1980 03 11 9714·43 1980 03 12 6114·74 1980 03 13 3914.69 1980 03 14 8214·80 1980 03 17 3414·82 1980 03 18 7914.42 1980 03 19 2614.33 1980 03 20 015.03 1980 03 21 7915.02 1980 03 24 3815.36 1980 03 25 2815·19 1980 03 26 8015·26 1980 03 27 2815·11 1980 03 28 6114.89 1980 03 31 214.63 1980 04 01 914.59 1980 04 02 9814·52 1980 04 03 9914.51 1980 04 07 3013.85 1980 04 08 013·89 1980 04 09 3513·54 1980 04 10 2813·57 1980 04 11 1813·22 1980 04 14 9212·96 1980 04 15 712.72 1980 04 16 4811.97 1980 04 17 9811·97 1980 04 18 4611.76 1980 04 21 911.56 1980 04 22 8411·43 1980 04 23 2711.38 1980 04 24 5211.42 1980 04 25 5911.39 1980 04 28 8710.74 1980 04 29 8510·74 1980 04 30 2110.81 1980 05 01 210.70 1980 05 02 3210·04 1980 05 05 809·85 1980 05 06 929·40 1980 05 07 79.41 1980 05 08 199·48 1980 05 09 449·85 1980 05 12 279.52 1980 05 13 699.38 1980 05 14 749.27 1980 05 15 329.48 1980 05 16 159·76 1980 05 19 59.78 1980 05 20 489·26 1980 05 21 289.14 1980 05 22 689·13 1980 05 23 618.73 1980 05 27 158·82 1980 05 28 369.04 1980 05 29 259.16 1980 05 30 59·25 1980 06 02 779·34 1980 06 03 909·20 1980 06 04 479·06 1980 06 05 328.97 1980 06 06 588.72 1980 06 09 458.61 1980 06 10 248·79 1980 06 11 618.65 1980 06 12 88·46 1980 06 13 838·39 1980 06 16 688·38 1980 06 17 358.36 1980 06 18 48.58 1980 06 19 118·68 1980 06 20 168·43 1980 06 23 258·59 1980 06 24 468.64 1980 06 25 618·73 1980 06 26 328·80 1980 06 27 248·94 1980 06 30 588·97 1980 07 01 899.01 1980 07 02 49·01 1980 07 03 518·77 1980 07 07 928·94 1980 07 08 778.80 1980 07 09 448.83 1980 07 10 518·90 1980 07 11 238·97 1980 07 14 319.16 1980 07 15 918.98 1980 07 16 938·79 1980 07 17 518·89 1980 07 18 838·93 1980 07 21 68.93 1980 07 22 709.02 1980 07 23 28.95 1980 07 24 909·05 1980 07 25 809·15 1980 07 28 29·24 1980 07 29 269.28 1980 07 30 339.33 1980 07 31 239.72 1980 08 01 339·78 1980 08 04 989·66 1980 08 05 209.67 1980 08 06 749.69 1980 08 07 329·67 1980 08 08 189·81 1980 08 11 8110.07 1980 08 12 9510·03 1980 08 13 9410.03 1980 08 14 1310·07 1980 08 15 7310.12 1980 08 18 7610·77 1980 08 19 3710·91 1980 08 20 3311·11 1980 08 21 7811.27 1980 08 22 2811.09 1980 08 25 611·34 1980 08 26 5211·34 1980 08 27 311.52 1980 08 28 9011·77 1980 08 29 6911.36 1980 09 02 7211.05 1980 09 03 7910·73 1980 09 04 2410·77 1980 09 05 2210.89 1980 09 08 1711·11 1980 09 09 6211.13 1980 09 10 1811.03 1980 09 11 8211.27 1980 09 12 3911·40 1980 09 15 3511·79 1980 09 16 8611·68 1980 09 17 9511.79 1980 09 18 1211·84 1980 09 19 511.59 1980 09 22 6412·00 1980 09 23 2912·00 1980 09 24 3711·98 1980 09 25 212·11 1980 09 26 1712·40 1980 09 29 7812·38 1980 09 30 3912·13 1980 10 01 8312·02 1980 10 02 3112·06 1980 10 03 6211.51 1980 10 06 6911.41 1980 10 07 3111·44 1980 10 08 2011·69 1980 10 09 2511·60 1980 10 10 211·64 1980 10 14 5111·67 1980 10 15 2211·58 1980 10 16 3611·69 1980 10 17 3811.91 1980 10 20 7612·00 1980 10 21 012.11 1980 10 22 8912·31 1980 10 23 312·31 1980 10 24 6112·25 1980 10 27 4012·73 1980 10 28 212·91 1980 10 29 4812.98 1980 10 30 9013·04 1980 10 31 5713.08 1980 11 03 2113·23 1980 11 05 4713.38 1980 11 06 6713.57 1980 11 07 8813·36 1980 11 10 1513·29 1980 11 12 112·86 1980 11 13 2512·89 1980 11 14 9713·25 1980 11 17 7713·71 1980 11 18 3513·47 1980 11 19 2113.37 1980 11 20 7013·53 1980 11 21 2713.83 1980 11 24 013·88 1980 11 25 3613·99 1980 11 26 2114·00 1980 11 28 914·13 1980 12 01 7214·25 1980 12 02 7714.25 1980 12 03 8814·04 1980 12 04 9214.15 1980 12 05 5014·34 1980 12 08 7514·45 1980 12 09 3314·54 1980 12 10 7014.59 1980 12 11 6014.97 1980 12 12 8814.74 1980 12 15 4514.83 1980 12 16 6215·12 1980 12 17 5214·98 1980 12 18 9614·89 1980 12 19 3714.05 1980 12 22 1213.24 1980 12 23 213·04 1980 12 24 613·37 1980 12 26 4612.95 1980 12 29 9112·87 1980 12 30 1012·97 1980 12 31 5113.06 1981 01 02 3513·10 1981 01 05 9112·28 1981 01 06 212.42 1981 01 07 8612.92 1981 01 08 9213·09 1981 01 09 3113·53 1981 01 12 2813.17 1981 01 13 9313.30 1981 01 14 3012.95 1981 01 15 5713.25 1981 01 16 6313.08 1981 01 19 7913.62 1981 01 20 8713.48 1981 01 21 3713.79 1981 01 22 713·83 1981 01 23 7613.74 1981 01 26 2513.40 1981 01 27 6513.40 1981 01 28 8713.48 1981 01 29 4113.42 1981 01 30 3413.26 1981 02 02 6113.51 1981 02 03 5213.70 1981 02 04 5413·63 1981 02 05 2513·63 1981 02 06 6813·89 1981 02 09 7813.97 1981 02 10 2214.10 1981 02 11 3614·34 1981 02 13 5614·45 1981 02 17 6613.97 1981 02 18 7813.98 1981 02 19 3113.72 1981 02 20 1813·55 1981 02 23 4013.92 1981 02 24 7714.00 1981 02 25 9714·00 1981 02 26 7514·10 1981 02 27 5114·08 1981 03 02 214.40 1981 03 03 4714·13 1981 03 04 7014·21 1981 03 05 7414·17 1981 03 06 5913·91 1981 03 09 1913.84 1981 03 10 7213·74 1981 03 11 1113·79 1981 03 12 8013·70 1981 03 13 7613.45 1981 03 16 7513·30 1981 03 17 8513.20 1981 03 18 2112·75 1981 03 19 512.84 1981 03 20 9912·88 1981 03 23 4813.36 1981 03 24 6413·55 1981 03 25 2113.51 1981 03 26 8813·62 1981 03 27 7513·67 1981 03 30 1513·32 1981 03 31 6013.17 1981 04 01 1013·19 1981 04 02 6713·40 1981 04 03 713.57 1981 04 06 8514·13 1981 04 07 6013·70 1981 04 08 4813·89 1981 04 09 9613·87 1981 04 10 8513.90 1981 04 13 5814.05 1981 04 14 7013.92 1981 04 15 6314.19 1981 04 16 7214.23 1981 04 20 4714·33 1981 04 21 714·34 1981 04 22 1514·41 1981 04 23 8414·51 1981 04 24 9614·66 1981 04 27 6014.73 1981 04 28 8514·65 1981 04 29 8414.67 1981 04 30 9914.84 1981 05 01 5414·72 1981 05 04 2815·37 1981 05 05 6015·94 1981 05 06 7715.83 1981 05 07 4015.69 1981 05 08 2515.69 1981 05 11 2515.74 1981 05 12 7215.93 1981 05 13 9315·94 1981 05 14 8515.80 1981 05 15 1715·55 1981 05 18 5415·19 1981 05 19 1415.47 1981 05 20 3815·63 1981 05 21 9815.75 1981 05 22 1715.48 1981 05 26 2715.09 1981 05 27 4115.14 1981 05 28 5614·79 1981 05 29 8014.40 1981 06 01 8414·47 1981 06 02 7614·66 1981 06 03 514·65 1981 06 04 8814·76 1981 06 05 6014.73 1981 06 08 4914.31 1981 06 09 8214.41 1981 06 10 914·31 1981 06 11 5414·40 1981 06 12 9214.44 1981 06 15 5114.03 1981 06 16 3814.11 1981 06 17 9314·37 1981 06 18 6114·66 1981 06 19 9814.65 1981 06 22 9414.49 1981 06 23 2714.59 1981 06 24 3914·71 1981 06 25 3714·65 1981 06 26 2114·59 1981 06 29 3114·48 1981 06 30 3214·66 1981 07 01 714·94 1981 07 02 8714·87 1981 07 06 614·68 1981 07 07 7114·92 1981 07 08 6815.02 1981 07 09 8815.14 1981 07 10 7714·88 1981 07 13 1414.83 1981 07 14 1115·07 1981 07 15 4215.03 1981 07 16 9415.11 1981 07 17 4115·07 1981 07 20 4715.96 1981 07 21 9416.00 1981 07 22 3315·95 1981 07 23 5915·85 1981 07 24 1415·64 1981 07 27 1315.57 1981 07 28 9515.78 1981 07 29 115.76 1981 07 30 7615·88 1981 07 31 9215·84 1981 08 03 316.16 1981 08 04 2216·16 1981 08 05 1916.07 1981 08 06 5116·03 1981 08 07 1016.05 1981 08 10 515·83 1981 08 11 5815.67 1981 08 12 3416.02 1981 08 13 9016·13 1981 08 14 5616.19 1981 08 17 3016·22 1981 08 18 1016·30 1981 08 19 4416·32 1981 08 20 616·25 1981 08 21 9716·31 1981 08 24 7416.86 1981 08 25 9716·67 1981 08 26 1316·69 1981 08 27 4916.75 1981 08 28 4416.57 1981 08 31 016.73 1981 09 01 5716.78 1981 09 02 9616·78 1981 09 03 6516·90 1981 09 04 2816.89 1981 09 08 4716.95 1981 09 09 7916·95 1981 09 10 516.72 1981 09 11 8116·47 1981 09 14 1216.43 1981 09 15 5916·13 1981 09 16 5916.09 1981 09 17 8416·01 1981 09 18 1016.02 1981 09 21 2415.79 1981 09 22 4716.04 1981 09 23 8916.11 1981 09 24 2316·17 1981 09 25 8716.53 1981 09 28 1116.57 1981 09 29 7016·59 1981 09 30 5716.69 1981 10 01 8616·57 1981 10 02 2216·34 1981 10 05 2815·87 1981 10 06 4315.85 1981 10 07 8415·73 1981 10 08 7415.79 1981 10 09 8915.20 1981 10 13 3915·25 1981 10 14 7015·35 1981 10 15 8515·31 1981 10 16 215.46 1981 10 19 2615.48 1981 10 20 5415.48 1981 10 21 9915·55 1981 10 22 4315·56 1981 10 23 1115·41 1981 10 26 7715.56 1981 10 27 8715.56 1981 10 28 1215·42 1981 10 29 2515·07 1981 10 30 014.59 1981 11 02 4214·44 1981 11 04 3614.11 1981 11 05 2514.20 1981 11 06 1113·86 1981 11 09 8213·17 1981 11 10 6313.22 1981 11 12 9312·77 1981 11 13 2412.83 1981 11 16 5412.69 1981 11 17 7112·71 1981 11 18 3412.19 1981 11 19 7612.22 1981 11 20 2412.21 1981 11 23 5812.50 1981 11 24 8212.15 1981 11 25 3012.13 1981 11 27 8812.11 1981 11 30 5112.36 1981 12 01 9212.71 1981 12 02 7412·89 1981 12 03 6512.88 1981 12 04 9912·23 1981 12 07 4712.58 1981 12 08 2112·65 1981 12 09 9912·87 1981 12 10 7913·16 1981 12 11 5213·35 1981 12 14 813.39 1981 12 15 5913.10 1981 12 16 9013·04 1981 12 17 4013.37 1981 12 18 9913.19 1981 12 21 3813·61 1981 12 22 5813.77 1981 12 23 6714·12 1981 12 24 8213.95 1981 12 28 5814.02 1981 12 29 3313.98 1981 12 30 1413·90 1981 12 31 6913·63 1982 01 04 6013·87 1982 01 05 9214·09 1982 01 06 8914·19 1982 01 07 9914.33 1982 01 08 1514.11 1982 01 11 3314.55 1982 01 12 2314.49 1982 01 13 3314.78 1982 01 14 1714.71 1982 01 15 8314.81 1982 01 18 7314.83 1982 01 19 6114·79 1982 01 20 8515.02 1982 01 21 9214·96 1982 01 22 2015.06 1982 01 25 9514.93 1982 01 26 6314·70 1982 01 27 3514.57 1982 01 28 7014.33 1982 01 29 7314.24 1982 02 01 1915.04 1982 02 02 1314·85 1982 02 03 5714.93 1982 02 04 5714·96 1982 02 05 5014.89 1982 02 08 5115·09 1982 02 09 3515.15 1982 02 10 3615.08 1982 02 11 7215.07 1982 02 16 9915.04 1982 02 17 8815.18 1982 02 18 2314·99 1982 02 19 3114.94 1982 02 22 3414·35 1982 02 23 2114.33 1982 02 24 5514.24 1982 02 25 9614·25 1982 02 26 5414·44 1982 03 01 6614·25 1982 03 02 9514·14 1982 03 03 6114.09 1982 03 04 8613.90 1982 03 05 8013.79 1982 03 08 3213.71 1982 03 09 4413.93 1982 03 10 8113.97 1982 03 11 4414.25 1982 03 12 7814·35 1982 03 15 9114.43 1982 03 16 1214.35 1982 03 17 6514·15 1982 03 18 7014·24 1982 03 19 7014.35 1982 03 22 8214.09 1982 03 23 7614·07 1982 03 24 7314·14 1982 03 25 7514·24 1982 03 26 1514·35 1982 03 29 3114·53 1982 03 30 7314·63 1982 03 31 2614.52 1982 04 01 6114.42 1982 04 02 1314·44 1982 04 05 8414·37 1982 04 06 6714·42 1982 04 07 9614·54 1982 04 08 2914.28 1982 04 12 4414.22 1982 04 13 6614·17 1982 04 14 2114·35 1982 04 15 1114·39 1982 04 16 1514·24 1982 04 19 1814·18 1982 04 20 6014.14 1982 04 21 1414·04 1982 04 22 8614·06 1982 04 23 4314.02 1982 04 26 6514·02 1982 04 27 2113·95 1982 04 28 6813·99 1982 04 29 8314·02 1982 04 30 1013.99 1982 05 03 3814.13 1982 05 04 114·17 1982 05 05 1014.04 1982 05 06 9613·78 1982 05 07 9613·67 1982 05 10 4713.71 1982 05 11 1513·73 1982 05 12 4913·80 1982 05 13 5413.95 1982 05 14 9413.86 1982 05 17 1913.85 1982 05 18 1813.85 1982 05 19 9113.78 1982 05 20 5413·48 1982 05 21 6613·57 1982 05 24 7913·62 1982 05 25 1513.68 1982 05 26 6613·62 1982 05 27 2613.63 1982 05 28 3313.62 1982 06 01 5713.92 1982 06 02 9313.95 1982 06 03 9113·90 1982 06 04 514·03 1982 06 07 7513.97 1982 06 08 2314·04 1982 06 09 8114·11 1982 06 10 4514·12 1982 06 11 4914.08 1982 06 14 6714.37 1982 06 15 4114·41 1982 06 16 2914.45 1982 06 17 8714·79 1982 06 18 6514.96 1982 06 21 3914.92 1982 06 22 5714.90 1982 06 23 1914·97 1982 06 24 7914.95 1982 06 25 7014·98 1982 06 28 5414·93 1982 06 29 314.83 1982 06 30 9714.66 1982 07 01 5214·60 1982 07 02 7114·71 1982 07 06 2014.72 1982 07 07 3214.68 1982 07 08 3114.26 1982 07 09 8314·05 1982 07 12 7813·86 1982 07 13 2214.13 1982 07 14 7414·23 1982 07 15 9114.07 1982 07 16 613·71 1982 07 19 3013.52 1982 07 20 7713·27 1982 07 21 2013·13 1982 07 22 6313·04 1982 07 23 4313.04 1982 07 26 5913·33 1982 07 27 2113·35 1982 07 28 3013·45 1982 07 29 7413·42 1982 07 30 6213·17 1982 08 02 6812.82 1982 08 03 1312·90 1982 08 04 6212·93 1982 08 05 5813·08 1982 08 06 6313.24 1982 08 09 4413.08 1982 08 10 7013.15 1982 08 11 3913.15 1982 08 12 3012·93 1982 08 13 8012·75 1982 08 16 8412.36 1982 08 17 2511·83 1982 08 18 2011.76 1982 08 19 211.61 1982 08 20 1911.20 1982 08 23 6011·57 1982 08 24 811·50 1982 08 25 1711·66 1982 08 26 1111.67 1982 08 27 1311.93 1982 08 30 9512.01 1982 08 31 5711.99 1982 09 01 2412.00 1982 09 02 7911.95 1982 09 03 711.69 1982 09 07 7811.80 1982 09 08 4611·87 1982 09 09 7611.87 1982 09 10 9212·06 1982 09 13 6211·93 1982 09 14 9011·88 1982 09 15 4812·16 1982 09 16 2812·14 1982 09 17 1611.96 1982 09 20 9311.98 1982 09 21 6611·68 1982 09 22 1411·61 1982 09 23 7011.50 1982 09 24 1811.65 1982 09 27 2211.69 1982 09 28 7611.42 1982 09 29 8311·38 1982 09 30 5411·23 1982 10 01 3611.13 1982 10 04 6411.51 1982 10 05 3511.42 1982 10 06 1311.21 1982 10 07 5310.46 1982 10 08 5310·15 1982 10 12 339.69 1982 10 13 339.68 1982 10 14 419·84 1982 10 15 4510·00 1982 10 18 99·80 1982 10 19 779.82 1982 10 20 949·72 1982 10 21 639·79 1982 10 22 209·87 1982 10 25 3310.09 1982 10 26 329.89 1982 10 27 609·94 1982 10 28 469·89 1982 10 29 139.85 1982 11 01 999.68 1982 11 03 99.65 1982 11 04 969.64 1982 11 05 579.73 1982 11 08 639·81 1982 11 09 129.74 1982 11 10 999.77 1982 11 12 259·87 1982 11 15 209.91 1982 11 16 939.90 1982 11 17 139·90 1982 11 18 79.81 1982 11 19 889.79 1982 11 22 49·73 1982 11 23 219·73 1982 11 24 169.80 1982 11 26 119·76 1982 11 29 209·94 1982 11 30 279·96 1982 12 01 889·96 1982 12 02 589.89 1982 12 03 409.72 1982 12 06 649.73 1982 12 07 889.72 1982 12 08 249·85 1982 12 09 919·83 1982 12 10 899·87 1982 12 13 39.84 1982 12 14 289·54 1982 12 15 239.49 1982 12 16 839·59 1982 12 17 459.66 1982 12 20 149·67 1982 12 21 109·54 1982 12 22 529.55 1982 12 23 539·52 1982 12 27 509.54 1982 12 28 559.52 1982 12 29 309·54 1982 12 30 909.52 1982 12 31 329.48 1983 01 03 819·29 1983 01 04 719·43 1983 01 05 449.39 1983 01 06 789·39 1983 01 07 409·26 1983 01 10 589.24 1983 01 11 279.19 1983 01 12 339.22 1983 01 13 69·11 1983 01 14 979.09 1983 01 17 779.17 1983 01 18 659·14 1983 01 19 819·20 1983 01 20 219.26 1983 01 21 579.46 1983 01 24 699·54 1983 01 25 899.44 1983 01 26 859·52 1983 01 27 569·49 1983 01 28 639·47 1983 01 31 819·58 1983 02 01 719.60 1983 02 02 859.71 1983 02 03 939·71 1983 02 04 339.82 1983 02 07 869·80 1983 02 08 839·83 1983 02 09 279.89 1983 02 10 449·74 1983 02 11 629.70 1983 02 14 149·78 1983 02 15 599.77 1983 02 16 409.69 1983 02 17 559·65 1983 02 18 639·56 1983 02 22 89·41 1983 02 23 719·44 1983 02 24 479·40 1983 02 25 469·28 1983 02 28 199.31 1983 03 01 149·26 1983 03 02 449·30 1983 03 03 989.24 1983 03 04 619.25 1983 03 07 689.46 1983 03 08 799.62 1983 03 09 859.62 1983 03 10 289.67 1983 03 11 589.66 1983 03 14 79·58 1983 03 15 929.57 1983 03 16 389.65 1983 03 17 359·71 1983 03 18 119·78 1983 03 21 339·79 1983 03 22 379·84 1983 03 23 759.81 1983 03 24 979.82 1983 03 25 479·91 1983 03 28 939·92 1983 03 29 789.88 1983 03 30 979·88 1983 03 31 959.87 1983 04 04 09·87 1983 04 05 699.72 1983 04 06 669.69 1983 04 07 669.67 1983 04 08 789.67 1983 04 11 999.53 1983 04 12 889·58 1983 04 13 739·57 1983 04 14 719·49 1983 04 15 429·53 1983 04 18 699·49 1983 04 19 539·58 1983 04 20 479·58 1983 04 21 09.61 1983 04 22 399·58 1983 04 25 709.52 1983 04 26 19.49 1983 04 27 989.42 1983 04 28 579·42 1983 04 29 119.35 1983 05 02 539.29 1983 05 03 859.27 1983 05 04 39.19 1983 05 05 909·25 1983 05 06 459.17 1983 05 09 399·33 1983 05 10 859·24 1983 05 11 439.22 1983 05 12 489.29 1983 05 13 589·27 1983 05 16 339.47 1983 05 17 359.48 1983 05 18 569.49 1983 05 19 699·61 1983 05 20 59·64 1983 05 23 529·74 1983 05 24 879·75 1983 05 25 219.76 1983 05 26 819·89 1983 05 27 89·90 1983 05 31 8610.02 1983 06 01 919.97 1983 06 02 709.96 1983 06 03 4110.01 1983 06 06 2210.09 1983 06 07 7810.18 1983 06 08 210·20 1983 06 09 1410.12 1983 06 10 8910.20 1983 06 13 810.11 1983 06 14 3410·09 1983 06 15 1410·06 1983 06 16 610.05 1983 06 17 3110·07 1983 06 20 4710.26 1983 06 21 5410·27 1983 06 22 1810·31 1983 06 23 2310·33 1983 06 24 4910.43 1983 06 27 7310.44 1983 06 28 9310.35 1983 06 29 8410·27 1983 06 30 7110·23 1983 07 01 3310.17 1983 07 05 2610·52 1983 07 06 4010·49 1983 07 07 7010·59 1983 07 08 2110.69 1983 07 11 3610.56 1983 07 12 4010.74 1983 07 13 2610·71 1983 07 14 5210·72 1983 07 15 6610.82 1983 07 18 6110·76 1983 07 19 4810.69 1983 07 20 6310·64 1983 07 21 8710·66 1983 07 22 210.77 1983 07 25 6610.74 1983 07 26 1610·77 1983 07 27 9110·77 1983 07 28 8910.86 1983 07 29 3711·03 1983 08 01 011.09 1983 08 02 011.14 1983 08 03 7311.13 1983 08 04 4411.27 1983 08 05 2711·27 1983 08 08 5511·37 1983 08 09 2811.33 1983 08 10 9111·41 1983 08 11 3611·32 1983 08 12 2711·27 1983 08 15 5611·08 1983 08 16 1210.97 1983 08 17 8910.86 1983 08 18 1110.85 1983 08 19 8110·90 1983 08 22 6210.75 1983 08 23 7410.79 1983 08 24 2310·76 1983 08 25 5410·83 1983 08 26 2410.88 1983 08 29 411.09 1983 08 30 1111.08 1983 08 31 5111.18 1983 09 01 311.16 1983 09 02 1711.18 1983 09 06 4111·03 1983 09 07 7110·88 1983 09 08 3210·95 1983 09 09 7610.93 1983 09 12 810.71 1983 09 13 4110·77 1983 09 14 6810.88 1983 09 15 6910·95 1983 09 16 3210.83 1983 09 19 1010·72 1983 09 20 9210.70 1983 09 21 810.73 1983 09 22 5710·74 1983 09 23 5410·61 1983 09 26 1010.49 1983 09 27 3210.57 1983 09 28 5110.59 1983 09 29 7310·64 1983 09 30 5410·53 1983 10 03 310·55 1983 10 04 1010.56 1983 10 05 9310·45 1983 10 06 8110.42 1983 10 07 1010·45 1983 10 11 5110.68 1983 10 12 6410·65 1983 10 13 7310·71 1983 10 14 6410.65 1983 10 17 1910·49 1983 10 18 6210·48 1983 10 19 3510.55 1983 10 20 510.54 1983 10 21 8410.48 1983 10 24 8610.68 1983 10 25 110·63 1983 10 26 9510·63 1983 10 27 4010.60 1983 10 28 6310·61 1983 10 31 2610·61 1983 11 01 2110·64 1983 11 02 410.62 1983 11 03 4310.63 1983 11 04 9210·76 1983 11 07 9710.79 1983 11 09 2310·74 1983 11 10 010·63 1983 11 14 510·60 1983 11 15 6110·66 1983 11 16 6510·66 1983 11 17 3610.68 1983 11 18 9810·68 1983 11 21 7610·65 1983 11 22 2310·60 1983 11 23 7610·64 1983 11 25 2710·63 1983 11 28 2810·69 1983 11 29 1810·65 1983 11 30 7010·67 1983 12 01 7410.66 1983 12 02 3210·77 1983 12 05 9310.80 1983 12 06 9410·74 1983 12 07 4410.75 1983 12 08 2610.83 1983 12 09 1710.85 1983 12 12 4710·82 1983 12 13 7110·93 1983 12 14 7110·92 1983 12 15 8510.93 1983 12 16 5610.87 1983 12 19 1010.87 1983 12 20 5710.87 1983 12 21 1610.88 1983 12 22 7110.83 1983 12 23 4310·86 1983 12 27 9510.85 1983 12 28 5410.85 1983 12 29 6710.84 1983 12 30 7810.85 1984 01 03 2410·87 1984 01 04 6710.77 1984 01 05 4510·75 1984 01 06 4410·68 1984 01 09 610.73 1984 01 10 5110.66 1984 01 11 2910·72 1984 01 12 010·71 1984 01 13 3010.50 1984 01 16 2410·52 1984 01 17 7110.55 1984 01 18 2610·58 1984 01 19 910·57 1984 01 20 3110.60 1984 01 23 4610.61 1984 01 24 3010·63 1984 01 25 8010·65 1984 01 26 4010·62 1984 01 27 5410·62 1984 01 30 4310·57 1984 01 31 610.58 1984 02 01 4510·56 1984 02 02 2010·54 1984 02 03 2210·53 1984 02 06 7510·67 1984 02 07 6710·66 1984 02 08 9510·65 1984 02 09 4710·66 1984 02 10 010.73 1984 02 14 4910·78 1984 02 15 5510.73 1984 02 16 2710.75 1984 02 17 1910.87 1984 02 21 5910·85 1984 02 22 9910.92 1984 02 23 9211.03 1984 02 24 9510·94 1984 02 27 9311.02 1984 02 28 5411.04 1984 02 29 010.99 1984 03 01 1611·05 1984 03 02 7010·92 1984 03 05 6811.01 1984 03 06 3111·01 1984 03 07 9411.08 1984 03 08 3311.15 1984 03 09 1911.19 1984 03 12 9311·18 1984 03 13 6711.22 1984 03 14 5111·26 1984 03 15 611.28 1984 03 16 1711·27 1984 03 19 9911.39 1984 03 20 2011·45 1984 03 21 5511·57 1984 03 22 6011.59 1984 03 23 7711.59 1984 03 26 5711·56 1984 03 27 1511·58 1984 03 28 311.48 1984 03 29 1411·49 1984 03 30 811·60 1984 04 02 6311.61 1984 04 03 5311.73 1984 04 04 4811·76 1984 04 05 4111·70 1984 04 06 9911.55 1984 04 09 4211.55 1984 04 10 4211.54 1984 04 11 5011.53 1984 04 12 4811·49 1984 04 13 2711.66 1984 04 16 8411.70 1984 04 17 5511·59 1984 04 18 6111·69 1984 04 19 8811.77 1984 04 23 8711.78 1984 04 24 011.73 1984 04 25 1311.79 1984 04 26 3311·77 1984 04 27 8811·89 1984 04 30 5311·89 1984 05 01 411·88 1984 05 02 9311·92 1984 05 03 5011·96 1984 05 04 912·15 1984 05 07 6012.24 1984 05 08 2512.23 1984 05 09 6212·32 1984 05 10 8712·32 1984 05 11 3112.55 1984 05 14 1112.57 1984 05 15 3612·51 1984 05 16 3212·42 1984 05 17 9312.51 1984 05 18 5712.47 1984 05 21 1012.48 1984 05 22 1212.58 1984 05 23 4512·67 1984 05 24 9412.77 1984 05 25 4812.77 1984 05 29 2212·98 1984 05 30 1413.04 1984 05 31 8113·00 1984 06 01 3612.72 1984 06 04 8012.63 1984 06 05 5012.60 1984 06 06 9712.75 1984 06 07 8812·81 1984 06 08 3112·74 1984 06 11 2713·00 1984 06 12 5012·92 1984 06 13 4112·83 1984 06 14 4412.75 1984 06 15 4812·63 1984 06 18 7112·75 1984 06 19 6012·79 1984 06 20 1313.08 1984 06 21 3613.14 1984 06 22 1813.15 1984 06 25 3013.12 1984 06 26 5713·17 1984 06 27 4213·12 1984 06 28 7113.17 1984 06 29 6613·17 1984 07 02 2013·17 1984 07 03 4213.12 1984 07 05 3713.07 1984 07 06 613·13 1984 07 09 7312·96 1984 07 10 3713·00 1984 07 11 4813·06 1984 07 12 1112.96 1984 07 13 712·85 1984 07 16 5012·89 1984 07 17 6112·93 1984 07 18 7112·89 1984 07 19 4412.82 1984 07 20 3412.85 1984 07 23 5812·87 1984 07 24 9712.85 1984 07 25 2612.64 1984 07 26 6312·55 1984 07 27 4412·59 1984 07 30 2812·66 1984 07 31 2412.57 1984 08 01 3712.48 1984 08 02 5112·48 1984 08 03 2712.30 1984 08 06 3112·42 1984 08 07 8312·41 1984 08 08 3712.37 1984 08 09 8212·33 1984 08 10 6612.35 1984 08 13 4912.45 1984 08 14 8212·34 1984 08 15 512·39 1984 08 16 7312.40 1984 08 17 1312·40 1984 08 20 9412.42 1984 08 21 3412.41 1984 08 22 2212·45 1984 08 23 7412.44 1984 08 24 412·41 1984 08 27 3312.54 1984 08 28 712·54 1984 08 29 5712·56 1984 08 30 6912·56 1984 08 31 8912.54 1984 09 04 4712·59 1984 09 05 1412·63 1984 09 06 7012.54 1984 09 07 1512·45 1984 09 10 8612.27 1984 09 11 1912.26 1984 09 12 1412.30 1984 09 13 4812.21 1984 09 14 9312.15 1984 09 17 7212·16 1984 09 18 3312·10 1984 09 19 5311.94 1984 09 20 6311·94 1984 09 21 012·06 1984 09 24 8312.10 1984 09 25 1612·12 1984 09 26 1412.05 1984 09 27 5211·95 1984 09 28 4612·07 1984 10 01 5112·09 1984 10 02 9112.07 1984 10 03 412·06 1984 10 04 2912.02 1984 10 05 9611.93 1984 10 09 6211.87 1984 10 10 5711·89 1984 10 11 6211.78 1984 10 12 1311·72 1984 10 15 2211·78 1984 10 16 3511.77 1984 10 17 411.70 1984 10 18 9011·53 1984 10 19 9011·39 1984 10 22 8911.35 1984 10 23 3511.17 1984 10 24 4011·10 1984 10 25 1111.13 1984 10 26 9511.33 1984 10 29 6211.30 1984 10 30 211.13 1984 10 31 5311.09 1984 11 01 5310.93 1984 11 02 1710.96 1984 11 05 3710·79 1984 11 07 1010·80 1984 11 08 8810.95 1984 11 09 5610.81 1984 11 13 3410·89 1984 11 14 210.91 1984 11 15 5110.78 1984 11 16 6210·71 1984 11 19 610.67 1984 11 20 7210·59 1984 11 21 1610·39 1984 11 23 4010.29 1984 11 26 9110·33 1984 11 27 9110.31 1984 11 28 8510.35 1984 11 29 2210·37 1984 11 30 5110·50 1984 12 03 5110·50 1984 12 04 8310.44 1984 12 05 6610·40 1984 12 06 7410.49 1984 12 07 7310.51 1984 12 10 6110.47 1984 12 11 5110·40 1984 12 12 7410.35 1984 12 13 010.40 1984 12 14 9310.20 1984 12 17 8710·07 1984 12 18 889·85 1984 12 19 19.89 1984 12 20 799.94 1984 12 21 39.94 1984 12 24 799.83 1984 12 26 719.95 1984 12 27 479.96 1984 12 28 5610.02 1984 12 31 3510.02 1985 01 02 2910.03 1985 01 03 4510.06 1985 01 04 2910.08 1985 01 07 6910.01 1985 01 08 189.99 1985 01 09 499·95 1985 01 10 2810.00 1985 01 11 1910·08 1985 01 14 910·07 1985 01 15 6010·00 1985 01 16 849·99 1985 01 17 479·98 1985 01 18 959.91 1985 01 22 39.83 1985 01 23 549.83 1985 01 24 429·74 1985 01 25 959·76 1985 01 28 289·79 1985 01 29 209·79 1985 01 30 169·76 1985 01 31 539·90 1985 02 01 1110.04 1985 02 04 8810.03 1985 02 05 89.99 1985 02 06 3910.03 1985 02 07 5210.06 1985 02 08 9110·03 1985 02 11 8010·06 1985 02 13 4710.03 1985 02 14 769·98 1985 02 15 8410·02 1985 02 19 2010.01 1985 02 20 9610·13 1985 02 21 3510.29 1985 02 22 4910.34 1985 02 25 4110·36 1985 02 26 2910.36 1985 02 27 210·56 1985 02 28 9310.66 1985 03 01 8010·73 1985 03 04 1710·78 1985 03 05 8010·71 1985 03 06 4810·75 1985 03 07 210·83 1985 03 08 5310·56 1985 03 11 9210.56 1985 03 12 7010·62 1985 03 13 9310.79 1985 03 14 5610.86 1985 03 15 9010.82 1985 03 18 4110.89 1985 03 19 6710.85 1985 03 20 7110·85 1985 03 21 4910.69 1985 03 22 6710·75 1985 03 25 6110.71 1985 03 26 6710·63 1985 03 27 6910.63 1985 03 28 8010·53 1985 03 29 3810.43 1985 04 01 3710.45 1985 04 02 7610.48 1985 04 03 3810.49 1985 04 04 8710.53 1985 04 08 210·49 1985 04 09 2010.38 1985 04 10 2010.31 1985 04 11 2010·12 1985 04 12 410·13 1985 04 15 7610.09 1985 04 16 359.86 1985 04 17 759·93 1985 04 18 149·73 1985 04 19 469·81 1985 04 22 139.72 1985 04 23 159.88 1985 04 24 259.81 1985 04 25 539·90 1985 04 26 129.88 1985 04 29 279.97 1985 04 30 579.91 1985 05 01 499.82 1985 05 02 139·86 1985 05 03 259·71 1985 05 06 539.70 1985 05 07 99·66 1985 05 08 229.73 1985 05 09 479·67 1985 05 10 849·62 1985 05 13 339·64 1985 05 14 729·47 1985 05 15 559·40 1985 05 16 429·31 1985 05 17 479·37 1985 05 20 199·10 1985 05 21 389·11 1985 05 22 479·11 1985 05 23 19.21 1985 05 24 449.13 1985 05 28 89.05 1985 05 29 449·05 1985 05 30 719.03 1985 05 31 548.92 1985 06 03 38.72 1985 06 04 18.68 1985 06 05 578·42 1985 06 06 818.51 1985 06 07 858·82 1985 06 10 128·87 1985 06 11 848·78 1985 06 12 828.76 1985 06 13 448.76 1985 06 14 978.45 1985 06 17 38·48 1985 06 18 378.37 1985 06 19 928·50 1985 06 20 08·59 1985 06 21 898.80 1985 06 24 558.87 1985 06 25 668·96 1985 06 26 908·94 1985 06 27 428.81 1985 06 28 668·67 1985 07 01 308.66 1985 07 02 618.66 1985 07 03 898.66 1985 07 05 278.36 1985 07 08 728.52 1985 07 09 328·52 1985 07 10 788.55 1985 07 11 198·73 1985 07 12 38·78 1985 07 15 488·76 1985 07 16 878.67 1985 07 17 508·63 1985 07 18 638·76 1985 07 19 778.82 1985 07 22 148·95 1985 07 23 518·97 1985 07 24 158.99 1985 07 25 148·96 1985 07 26 868.98 1985 07 29 789.03 1985 07 30 459·04 1985 07 31 779.01 1985 08 01 539.04 1985 08 02 149·15 1985 08 05 679.13 1985 08 06 119·13 1985 08 07 909·08 1985 08 08 648·99 1985 08 09 198·95 1985 08 12 868.95 1985 08 13 978·96 1985 08 14 618·96 1985 08 15 648·96 1985 08 16 958.90 1985 08 19 18·89 1985 08 20 618·86 1985 08 21 898.82 1985 08 22 578·81 1985 08 23 518.87 1985 08 26 468.88 1985 08 27 88·81 1985 08 28 168·85 1985 08 29 238.81 1985 08 30 238·96 1985 09 03 588·95 1985 09 04 428.85 1985 09 05 178.92 1985 09 06 229.15 1985 09 09 29·13 1985 09 10 299.10 1985 09 11 599·13 1985 09 12 19.15 1985 09 13 299·03 1985 09 16 968.99 1985 09 17 989·05 1985 09 18 429·07 1985 09 19 509·13 1985 09 20 879.01 1985 09 23 118.89 1985 09 24 518.82 1985 09 25 58·71 1985 09 26 718.72 1985 09 30 988·88 1985 10 01 598·83 1985 10 02 558.84 1985 10 03 438.84 1985 10 04 848·84 1985 10 07 238·97 1985 10 08 898.96 1985 10 09 218.97 1985 10 10 198.96 1985 10 11 268·96 1985 10 15 208.94 1985 10 16 498.89 1985 10 17 808.85 1985 10 18 738·81 1985 10 21 858·83 1985 10 22 978.80 1985 10 23 668·84 1985 10 24 968.90 1985 10 25 488·88 1985 10 28 608·91 1985 10 29 28.82 1985 10 30 528.68 1985 10 31 958·70 1985 11 01 558·70 1985 11 04 408·71 1985 11 05 228·69 1985 11 06 418.67 1985 11 07 278.67 1985 11 08 548.57 1985 11 12 148·53 1985 11 13 248.58 1985 11 14 468·63 1985 11 15 448.66 1985 11 18 588.51 1985 11 19 58·52 1985 11 20 58·54 1985 11 21 388·51 1985 11 22 128.52 1985 11 25 738·52 1985 11 26 248·53 1985 11 27 848.52 1985 11 29 578·46 1985 12 02 408·54 1985 12 03 478·52 1985 12 04 578·49 1985 12 05 998.47 1985 12 06 458·47 1985 12 09 428.35 1985 12 10 608·23 1985 12 11 718·00 1985 12 12 518·07 1985 12 13 47·97 1985 12 16 168.00 1985 12 17 297.94 1985 12 18 458.04 1985 12 19 538.00 1985 12 20 768·01 1985 12 23 548·01 1985 12 24 418.02 1985 12 26 327.99 1985 12 27 177·99 1985 12 30 547.99 1985 12 31 767·98 1986 01 02 108·02 1986 01 03 378·03 1986 01 06 608·04 1986 01 07 127.97 1986 01 08 828·09 1986 01 09 628·27 1986 01 10 288.36 1986 01 13 398.38 1986 01 14 678.33 1986 01 15 438.24 1986 01 16 408·21 1986 01 17 698.19 1986 01 21 88·20 1986 01 22 568·19 1986 01 23 38·17 1986 01 24 398.13 1986 01 27 768·07 1986 01 28 08·02 1986 01 29 498.05 1986 01 30 138·04 1986 01 31 647·99 1986 02 03 17·97 1986 02 04 337·94 1986 02 05 797·99 1986 02 06 918·02 1986 02 07 98·15 1986 02 10 398.08 1986 02 11 498·04 1986 02 12 18.08 1986 02 13 08·06 1986 02 14 717.99 1986 02 18 617·96 1986 02 19 648.06 1986 02 20 748·05 1986 02 21 637·93 1986 02 24 797.86 1986 02 25 747·89 1986 02 26 577·88 1986 02 27 717.72 1986 02 28 897.71 1986 03 03 497.55 1986 03 04 997.38 1986 03 05 757.54 1986 03 06 67·38 1986 03 07 357·29 1986 03 10 757.16 1986 03 11 847.15 1986 03 12 667.17 1986 03 13 997·21 1986 03 14 857·18 1986 03 17 287.22 1986 03 18 337.23 1986 03 19 377.17 1986 03 20 567·17 1986 03 21 647·19 1986 03 24 957·11 1986 03 25 687·12 1986 03 26 377.11 1986 03 27 757·04 1986 03 31 656.92 1986 04 01 346·89 1986 04 02 56.90 1986 04 03 666·94 1986 04 04 806·85 1986 04 07 76·82 1986 04 08 586.70 1986 04 09 686.58 1986 04 10 36·58 1986 04 11 796·65 1986 04 14 236·53 1986 04 15 406·53 1986 04 16 226·39 1986 04 17 716·44 1986 04 18 506·44 1986 04 21 626.46 1986 04 22 516.58 1986 04 23 256.67 1986 04 24 146·89 1986 04 25 416.91 1986 04 28 266.86 1986 04 29 126·85 1986 04 30 176·83 1986 05 01 96·85 1986 05 02 126.88 1986 05 05 256.82 1986 05 06 826·82 1986 05 07 236.83 1986 05 08 956·78 1986 05 09 846.85 1986 05 12 616.98 1986 05 13 637.00 1986 05 14 897.00 1986 05 15 327.16 1986 05 16 307·32 1986 05 19 377·28 1986 05 20 317.23 1986 05 21 407.20 1986 05 22 877·20 1986 05 23 767·19 1986 05 27 857·14 1986 05 28 07·17 1986 05 29 597.35 1986 05 30 377·36 1986 06 02 397.50 1986 06 03 327·49 1986 06 04 977.63 1986 06 05 17·54 1986 06 06 47·27 1986 06 09 817·39 1986 06 10 757·38 1986 06 11 767.39 1986 06 12 207.31 1986 06 13 147.15 1986 06 16 947.10 1986 06 17 937.08 1986 06 18 487·01 1986 06 19 287.10 1986 06 20 797·06 1986 06 23 87·03 1986 06 24 786.98 1986 06 25 406.91 1986 06 26 816.91 1986 06 27 36.84 1986 06 30 216·81 1986 07 01 956.80 1986 07 02 756·81 1986 07 03 856.71 1986 07 07 166·70 1986 07 08 626·84 1986 07 09 626.73 1986 07 10 856.73 1986 07 11 266.60 1986 07 14 356·58 1986 07 15 676.56 1986 07 16 606.59 1986 07 17 386.61 1986 07 18 336.56 1986 07 21 396.56 1986 07 22 926.60 1986 07 23 666.63 1986 07 24 06.67 1986 07 25 566.67 1986 07 28 886.76 1986 07 29 466·71 1986 07 30 66.67 1986 07 31 176·57 1986 08 01 786.56 1986 08 04 436·56 1986 08 05 456.58 1986 08 06 476.61 1986 08 07 206.61 1986 08 08 446·54 1986 08 11 356·51 1986 08 12 976·46 1986 08 13 956.37 1986 08 14 626·39 1986 08 15 226.36 1986 08 18 426.37 1986 08 19 106·29 1986 08 20 346·17 1986 08 21 736.08 1986 08 22 836.14 1986 08 25 966.10 1986 08 26 256.02 1986 08 27 846·12 1986 08 28 456·07 1986 08 29 115.94 1986 09 02 215.99 1986 09 03 736.14 1986 09 04 786·11 1986 09 05 356.25 1986 09 08 356·30 1986 09 09 846.30 1986 09 10 586.27 1986 09 11 766.43 1986 09 12 66.43 1986 09 15 876·39 1986 09 16 856.38 1986 09 17 656·37 1986 09 18 966.47 1986 09 19 766·52 1986 09 22 856.49 1986 09 23 596.46 1986 09 24 936·37 1986 09 25 706·37 1986 09 26 86·39 1986 09 29 396.46 1986 09 30 116·38 1986 10 01 136·36 1986 10 02 296.38 1986 10 03 126·16 1986 10 06 866.14 1986 10 07 746·13 1986 10 08 496.11 1986 10 09 96.15 1986 10 10 826·16 1986 10 14 476.26 1986 10 15 936·27 1986 10 16 886·29 1986 10 17 876·38 1986 10 20 526·47 1986 10 21 126·40 1986 10 22 306.34 1986 10 23 136.31 1986 10 24 336.35 1986 10 27 806·32 1986 10 28 426·34 1986 10 29 996.32 1986 10 30 586·24 1986 10 31 996.26 1986 11 03 546.21 1986 11 04 76.23 1986 11 05 226·26 1986 11 06 946·29 1986 11 07 256·35 1986 11 10 266.42 1986 11 12 446·38 1986 11 13 156·35 1986 11 14 356·33 1986 11 17 686·32 1986 11 18 696.32 1986 11 19 376.21 1986 11 20 916.26 1986 11 21 706·21 1986 11 24 646.19 1986 11 25 616.23 1986 11 26 256.21 1986 11 28 976·21 1986 12 01 266.25 1986 12 02 126.22 1986 12 03 936.17 1986 12 04 366.15 1986 12 05 716.24 1986 12 08 426·24 1986 12 09 776.21 1986 12 10 996·19 1986 12 11 466·24 1986 12 12 246.24 1986 12 15 846·29 1986 12 16 256.29 1986 12 17 186.31 1986 12 18 596.31 1986 12 19 456.29 1986 12 22 776·30 1986 12 23 836·30 1986 12 24 746.30 1986 12 26 186·30 1986 12 29 426·37 1986 12 30 586·42 1986 12 31 176·35 1987 01 02 826.30 1987 01 05 336.24 1987 01 06 896·25 1987 01 07 666.22 1987 01 08 476.20 1987 01 09 886.19 1987 01 12 446·20 1987 01 13 196·22 1987 01 14 426·24 1987 01 15 716.22 1987 01 16 186.22 1987 01 20 26.17 1987 01 21 246.17 1987 01 22 686.17 1987 01 23 306·20 1987 01 26 676.26 1987 01 27 766·24 1987 01 28 936·24 1987 01 29 236.24 1987 01 30 886·33 1987 02 02 36.36 1987 02 03 856·38 1987 02 04 686·38 1987 02 05 656.33 1987 02 06 386·38 1987 02 09 46·45 1987 02 10 576.49 1987 02 11 246·58 1987 02 12 376·47 1987 02 13 406·43 1987 02 17 116.48 1987 02 18 166.43 1987 02 19 826·33 1987 02 20 66.33 1987 02 23 746·35 1987 02 24 156.32 1987 02 25 796·37 1987 02 26 396·35 1987 02 27 146.35 1987 03 02 226·34 1987 03 03 616·37 1987 03 04 26.32 1987 03 05 256.35 1987 03 06 636·42 1987 03 09 826·43 1987 03 10 846·44 1987 03 11 286·44 1987 03 12 886.43 1987 03 13 276.39 1987 03 16 966.41 1987 03 17 656.42 1987 03 18 726.40 1987 03 19 06.38 1987 03 20 776.40 1987 03 23 76·42 1987 03 24 166.44 1987 03 25 336.46 1987 03 26 906.42 1987 03 27 476.49 1987 03 30 456.63 1987 03 31 846·54 1987 04 01 236·65 1987 04 02 46·63 1987 04 03 96·62 1987 04 06 346.57 1987 04 07 886.59 1987 04 08 236·59 1987 04 09 856·74 1987 04 10 896.97 1987 04 13 237·08 1987 04 14 727.19 1987 04 15 717·02 1987 04 16 826·90 1987 04 20 927·06 1987 04 21 477.09 1987 04 22 957·23 1987 04 23 687·36 1987 04 24 827.48 1987 04 27 657·50 1987 04 28 57.43 1987 04 29 297·43 1987 04 30 77·38 1987 05 01 727.47 1987 05 04 787.61 1987 05 05 737.60 1987 05 06 37·62 1987 05 07 357.60 1987 05 08 137·57 1987 05 11 307.66 1987 05 12 347·68 1987 05 13 507.68 1987 05 14 377.66 1987 05 15 587·95 1987 05 18 887.93 1987 05 19 367.99 1987 05 20 998.05 1987 05 21 388.06 1987 05 22 787.97 1987 05 26 367.79 1987 05 27 757·84 1987 05 28 767·81 1987 05 29 417·69 1987 06 01 217·67 1987 06 02 667.85 1987 06 03 57.78 1987 06 04 407.76 1987 06 05 837·66 1987 06 08 977·68 1987 06 09 807·71 1987 06 10 647·68 1987 06 11 427·66 1987 06 12 177·51 1987 06 15 847.47 1987 06 16 257·47 1987 06 17 427.42 1987 06 18 47.44 1987 06 19 237·45 1987 06 22 627·42 1987 06 23 537·45 1987 06 24 567.54 1987 06 25 297·47 1987 06 26 367.56 1987 06 29 697·48 1987 06 30 997.48 1987 07 01 597·44 1987 07 02 367·38 1987 07 06 87·38 1987 07 07 857.36 1987 07 08 937.35 1987 07 09 767.38 1987 07 10 147·32 1987 07 13 877·36 1987 07 14 407.32 1987 07 15 917.37 1987 07 16 587·34 1987 07 17 77.34 1987 07 20 297·38 1987 07 21 477·45 1987 07 22 337.47 1987 07 23 707.46 1987 07 24 197·53 1987 07 27 297·59 1987 07 28 587·61 1987 07 29 267·64 1987 07 30 917.63 1987 07 31 537·63 1987 08 03 787·72 1987 08 04 507.72 1987 08 05 507·65 1987 08 06 547·65 1987 08 07 617.69 1987 08 10 447.71 1987 08 11 307.69 1987 08 12 977·67 1987 08 13 17.64 1987 08 14 327.62 1987 08 17 867.62 1987 08 18 687·71 1987 08 19 197.76 1987 08 20 667·77 1987 08 21 17·79 1987 08 24 827.81 1987 08 25 577·79 1987 08 26 197·87 1987 08 27 807.95 1987 08 28 758·01 1987 08 31 857.97 1987 09 01 937.98 1987 09 02 568.15 1987 09 03 118.19 1987 09 04 988·26 1987 09 08 138.46 1987 09 09 858·43 1987 09 10 788.36 1987 09 11 148.31 1987 09 14 308·26 1987 09 15 498·30 1987 09 16 888.35 1987 09 17 778.34 1987 09 18 188.30 1987 09 21 558.33 1987 09 22 798.31 1987 09 23 578·31 1987 09 24 788.42 1987 09 25 338.48 1987 09 28 158.48 1987 09 29 488·60 1987 09 30 368.60 1987 10 01 418·62 1987 10 02 838·61 1987 10 05 698·66 1987 10 06 428.73 1987 10 07 608.73 1987 10 08 969.03 1987 10 09 649·01 1987 10 13 728·94 1987 10 14 989·14 1987 10 15 929.23 1987 10 16 29.22 1987 10 19 258.93 1987 10 20 858·09 1987 10 21 347·90 1987 10 22 777.76 1987 10 23 277·76 1987 10 26 787·57 1987 10 27 97·66 1987 10 28 97·65 1987 10 29 297·53 1987 10 30 607·58 1987 11 02 317.72 1987 11 03 417.67 1987 11 04 67·60 1987 11 05 367.50 1987 11 06 387.62 1987 11 09 447.64 1987 11 10 587.61 1987 11 12 387·67 1987 11 13 927·75 1987 11 16 107.78 1987 11 17 117.73 1987 11 18 237.74 1987 11 19 817.69 1987 11 20 597·66 1987 11 23 157.67 1987 11 24 727·73 1987 11 25 197.78 1987 11 27 357·87 1987 11 30 457.73 1987 12 01 937.77 1987 12 02 427.79 1987 12 03 87.72 1987 12 04 37·72 1987 12 07 167.86 1987 12 08 157.88 1987 12 09 717.88 1987 12 10 128.00 1987 12 11 988.02 1987 12 14 248·01 1987 12 15 447.92 1987 12 16 247.89 1987 12 17 227.89 1987 12 18 837·82 1987 12 21 707.84 1987 12 22 157·91 1987 12 23 947.83 1987 12 24 307·83 1987 12 28 197.91 1987 12 29 847.86 1987 12 30 447·75 1987 12 31 277.77 1988 01 04 867·77 1988 01 05 567·76 1988 01 06 317·79 1988 01 07 637.79 1988 01 08 887.92 1988 01 11 837·80 1988 01 12 357.80 1988 01 13 507·76 1988 01 14 717.76 1988 01 15 397.61 1988 01 19 647·66 1988 01 20 267·59 1988 01 21 37·52 1988 01 22 267.51 1988 01 25 487.49 1988 01 26 547·56 1988 01 27 797·37 1988 01 28 687·29 1988 01 29 457·22 1988 02 01 227·22 1988 02 02 187.21 1988 02 03 157·24 1988 02 04 377·24 1988 02 05 437·10 1988 02 08 637.16 1988 02 09 447.12 1988 02 10 297.07 1988 02 11 557·12 1988 02 12 857·22 1988 02 16 557·26 1988 02 17 537·24 1988 02 18 207·23 1988 02 19 767.21 1988 02 22 727·20 1988 02 23 677.16 1988 02 24 277.15 1988 02 25 577.17 1988 02 26 477.16 1988 02 29 517.13 1988 03 01 897·11 1988 03 02 717·07 1988 03 03 547.08 1988 03 04 127.20 1988 03 07 427.22 1988 03 08 887·25 1988 03 09 957·22 1988 03 10 837·25 1988 03 11 517.20 1988 03 14 27.20 1988 03 15 947.19 1988 03 16 197.24 1988 03 17 37.17 1988 03 18 317·23 1988 03 21 27.32 1988 03 22 37.33 1988 03 23 117·39 1988 03 24 217·46 1988 03 25 957·41 1988 03 28 417.42 1988 03 29 137.42 1988 03 30 397.43 1988 03 31 727.41 1988 04 04 647.58 1988 04 05 727.60 1988 04 06 817.57 1988 04 07 597.54 1988 04 08 297.47 1988 04 11 757·50 1988 04 12 657·49 1988 04 13 67.45 1988 04 14 187.56 1988 04 15 367·60 1988 04 18 367·60 1988 04 19 907.57 1988 04 20 387.65 1988 04 21 927·64 1988 04 22 637·64 1988 04 25 107·64 1988 04 26 207·64 1988 04 27 77.63 1988 04 28 397.69 1988 04 29 917.73 1988 05 02 207·78 1988 05 03 677.77 1988 05 04 847·77 1988 05 05 857.79 1988 05 06 217.87 1988 05 09 877·95 1988 05 10 438·00 1988 05 11 667.95 1988 05 12 297·95 1988 05 13 47·90 1988 05 16 837.93 1988 05 17 347·99 1988 05 18 768·04 1988 05 19 818·04 1988 05 20 08·08 1988 05 23 168·12 1988 05 24 188.14 1988 05 25 68.17 1988 05 26 138·23 1988 05 27 628·23 1988 05 31 388·21 1988 06 01 918.09 1988 06 02 658·13 1988 06 03 468.06 1988 06 06 408·04 1988 06 07 758·04 1988 06 08 267·96 1988 06 09 707·97 1988 06 10 587.99 1988 06 13 207.98 1988 06 14 917·80 1988 06 15 597·84 1988 06 16 487.96 1988 06 17 158.10 1988 06 20 778.14 1988 06 21 638·15 1988 06 22 928.04 1988 06 23 728·05 1988 06 24 298·03 1988 06 27 578·10 1988 06 28 958·05 1988 06 29 298.03 1988 06 30 178·02 1988 07 01 437.98 1988 07 05 918·04 1988 07 06 498·07 1988 07 07 348.13 1988 07 08 448·25 1988 07 11 358·25 1988 07 12 208.27 1988 07 13 08.27 1988 07 14 138.33 1988 07 15 98·31 1988 07 18 558.35 1988 07 19 598·32 1988 07 20 238·31 1988 07 21 208.39 1988 07 22 918·35 1988 07 25 808·34 1988 07 26 768·35 1988 07 27 998·44 1988 07 28 928.44 1988 07 29 578.39 1988 08 01 978·36 1988 08 02 38·32 1988 08 03 468.34 1988 08 04 98·31 1988 08 05 378.47 1988 08 08 148·48 1988 08 09 658·59 1988 08 10 808·64 1988 08 11 708·68 1988 08 12 388·68 1988 08 15 878.70 1988 08 16 408·72 1988 08 17 978.74 1988 08 18 78.74 1988 08 19 758.74 1988 08 22 828.76 1988 08 23 438.71 1988 08 24 788·73 1988 08 25 178.78 1988 08 26 278.78 1988 08 29 598·75 1988 08 30 328·73 1988 08 31 278.71 1988 09 01 178.68 1988 09 02 218·45 1988 09 06 768·47 1988 09 07 418.45 1988 09 08 228·45 1988 09 09 288.42 1988 09 12 418.44 1988 09 13 228·40 1988 09 14 378·36 1988 09 15 78·39 1988 09 16 858·40 1988 09 19 608·44 1988 09 20 808.45 1988 09 21 68.40 1988 09 22 888·44 1988 09 23 668·47 1988 09 26 958.52 1988 09 27 38·55 1988 09 28 588·59 1988 09 29 788·53 1988 09 30 528.43 1988 10 03 968·41 1988 10 04 268.43 1988 10 05 598.43 1988 10 06 458.43 1988 10 07 138.26 1988 10 11 488.29 1988 10 12 988·35 1988 10 13 938.36 1988 10 14 28·33 1988 10 17 78.33 1988 10 18 78·33 1988 10 19 408.38 1988 10 20 398.38 1988 10 21 98.40 1988 10 24 238·42 1988 10 25 558·42 1988 10 26 268·34 1988 10 27 868·27 1988 10 28 118·27 1988 10 31 328·25 1988 11 01 868.25 1988 11 02 948·29 1988 11 03 578·27 1988 11 04 918.39 1988 11 07 718·50 1988 11 08 148·53 1988 11 09 758·57 1988 11 10 758·60 1988 11 14 568·62 1988 11 15 558·69 1988 11 16 28.75 1988 11 17 548.75 1988 11 18 428·77 1988 11 21 468.81 1988 11 22 28·88 1988 11 23 228·87 1988 11 25 538.98 1988 11 28 459.00 1988 11 29 628.96 1988 11 30 988.84 1988 12 01 408·86 1988 12 02 349.12 1988 12 05 959.09 1988 12 06 278.88 1988 12 07 798·93 1988 12 08 199·00 1988 12 09 399.03 1988 12 12 769.05 1988 12 13 699.16 1988 12 14 329.20 1988 12 15 579.20 1988 12 16 419.18 1988 12 19 379.18 1988 12 20 299·11 1988 12 21 379·09 1988 12 22 419.04 1988 12 23 329.04 1988 12 27 929.15 1988 12 28 929·23 1988 12 29 199.18 1988 12 30 319·14 1989 01 03 289.21 1989 01 04 599·25 1989 01 05 469.32 1989 01 06 339.32 1989 01 09 689·29 1989 01 10 29·25 1989 01 11 149.29 1989 01 12 649.20 1989 01 13 709·14 1989 01 17 99.16 1989 01 18 439·13 1989 01 19 749·09 1989 01 20 139.13 1989 01 23 919.13 1989 01 24 789.07 1989 01 25 389·10 1989 01 26 69.14 1989 01 27 889.07 1989 01 30 879.10 1989 01 31 589·12 1989 02 01 809.12 1989 02 02 629.12 1989 02 03 659·23 1989 02 06 589·25 1989 02 07 929·19 1989 02 08 19.21 1989 02 09 319.28 1989 02 10 899.37 1989 02 13 229.39 1989 02 14 189·43 1989 02 15 289.41 1989 02 16 269.37 1989 02 17 799.37 1989 02 21 509·41 1989 02 22 269.48 1989 02 23 709·60 1989 02 24 939·66 1989 02 27 619.62 1989 02 28 209.55 1989 03 01 459.55 1989 03 02 219·52 1989 03 03 399·50 1989 03 06 289.46 1989 03 07 39.48 1989 03 08 449.48 1989 03 09 969·48 1989 03 10 949·66 1989 03 13 199.64 1989 03 14 719·64 1989 03 15 709·62 1989 03 16 889.61 1989 03 17 939·84 1989 03 20 319.90 1989 03 21 259·92 1989 03 22 39·81 1989 03 23 509.81 1989 03 27 819·85 1989 03 28 489·86 1989 03 29 609.80 1989 03 30 419·79 1989 03 31 49.73 1989 04 03 519·56 1989 04 04 19·47 1989 04 05 429.45 1989 04 06 69·54 1989 04 07 749·57 1989 04 10 979.57 1989 04 11 529.57 1989 04 12 199·59 1989 04 13 789.66 1989 04 14 419·43 1989 04 17 989·48 1989 04 18 999.28 1989 04 19 529.30 1989 04 20 529·46 1989 04 21 299.44 1989 04 24 279·46 1989 04 25 99.41 1989 04 26 749.34 1989 04 27 209.23 1989 04 28 129.22 1989 05 01 869.36 1989 05 02 789·27 1989 05 03 739·21 1989 05 04 839·21 1989 05 05 469·04 1989 05 08 569·09 1989 05 09 139·23 1989 05 10 989.27 1989 05 11 789·14 1989 05 12 288.82 1989 05 15 908·91 1989 05 16 388.95 1989 05 17 938.96 1989 05 18 399.00 1989 05 19 798·94 1989 05 22 118.84 1989 05 23 318·83 1989 05 24 568.82 1989 05 25 818.92 1989 05 26 478.89 1989 05 30 538·87 1989 05 31 758.82 1989 06 01 218·82 1989 06 02 48.52 1989 06 05 498.44 1989 06 06 158.45 1989 06 07 498.38 1989 06 08 628.33 1989 06 09 308·28 1989 06 12 198·29 1989 06 13 428·41 1989 06 14 308·36 1989 06 15 348·48 1989 06 16 578·53 1989 06 19 998·55 1989 06 20 378·50 1989 06 21 258·53 1989 06 22 238.55 1989 06 23 468.39 1989 06 26 418·35 1989 06 27 918.27 1989 06 28 378.27 1989 06 29 338·16 1989 06 30 248·08 1989 07 03 438.02 1989 07 05 417·99 1989 07 06 367·94 1989 07 07 927.83 1989 07 10 217.81 1989 07 11 67.81 1989 07 12 547.74 1989 07 13 777·74 1989 07 14 877·83 1989 07 17 257.85 1989 07 18 147.95 1989 07 19 367·90 1989 07 20 297.81 1989 07 21 187.91 1989 07 24 667·93 1989 07 25 497·84 1989 07 26 597·75 1989 07 27 297·65 1989 07 28 857.56 1989 07 31 257.53 1989 08 01 167·46 1989 08 02 267.53 1989 08 03 717.60 1989 08 04 937·92 1989 08 07 638·01 1989 08 08 57.96 1989 08 09 507.99 1989 08 10 127.99 1989 08 11 878·12 1989 08 14 848·31 1989 08 15 738.29 1989 08 16 628.17 1989 08 17 28.26 1989 08 18 78·26 1989 08 21 148·32 1989 08 22 518.43 1989 08 23 458.37 1989 08 24 448.32 1989 08 25 748.34 1989 08 28 108.41 1989 08 29 798·44 1989 08 30 898.41 1989 08 31 798·42 1989 09 01 958.37 1989 09 05 928·37 1989 09 06 608·35 1989 09 07 788·35 1989 09 08 888·27 1989 09 11 968.20 1989 09 12 28.18 1989 09 13 488·20 1989 09 14 968·09 1989 09 15 318·06 1989 09 18 858·13 1989 09 19 898·14 1989 09 20 518.27 1989 09 21 598.32 1989 09 22 18.34 1989 09 25 258·43 1989 09 26 98·36 1989 09 27 678.39 1989 09 28 718.41 1989 09 29 88·46 1989 10 02 528·48 1989 10 03 688·39 1989 10 04 388·37 1989 10 05 138.31 1989 10 06 868.10 1989 10 10 18.06 1989 10 11 728.08 1989 10 12 398·01 1989 10 13 447·69 1989 10 16 287·85 1989 10 17 677·83 1989 10 18 147.83 1989 10 19 817.87 1989 10 20 387.92 1989 10 23 427.88 1989 10 24 867·78 1989 10 25 797·76 1989 10 26 427·78 1989 10 27 417·87 1989 10 30 327.85 1989 10 31 457·85 1989 11 01 797·87 1989 11 02 327·81 1989 11 03 528.01 1989 11 06 118.04 1989 11 07 137·87 1989 11 08 127.78 1989 11 09 717·80 1989 11 10 347.83 1989 11 13 307.82 1989 11 14 977·75 1989 11 15 397.69 1989 11 16 947·71 1989 11 17 437·77 1989 11 20 347·77 1989 11 21 327.77 1989 11 22 997.66 1989 11 24 917.64 1989 11 27 907·79 1989 11 28 517.78 1989 11 29 807.80 1989 11 30 367.75 1989 12 01 607·70 1989 12 04 207.72 1989 12 05 937.72 1989 12 06 677.80 1989 12 07 637·85 1989 12 08 907·78 1989 12 11 227·78 1989 12 12 967.80 1989 12 13 437.82 1989 12 14 377.75 1989 12 15 717·75 1989 12 18 617·75 1989 12 19 707.72 1989 12 20 617.64 1989 12 21 737·68 1989 12 22 257.74 1989 12 26 377.90 1989 12 27 877·90 1989 12 28 857·87 1989 12 29 767·87 1990 01 02 637·87 1990 01 03 657·94 1990 01 04 887.92 1990 01 05 267.90 1990 01 08 947.90 1990 01 09 727·91 1990 01 10 887.91 1990 01 11 147·91 1990 01 12 977·93 1990 01 16 78·10 1990 01 17 188·09 1990 01 18 38·25 1990 01 19 678·20 1990 01 22 968·18 1990 01 23 338.18 1990 01 24 808.20 1990 01 25 248·24 1990 01 26 908.28 1990 01 29 168.30 1990 01 30 588.30 1990 01 31 108.28 1990 02 01 628.28 1990 02 02 748·37 1990 02 05 768.37 1990 02 06 968·42 1990 02 07 158.42 1990 02 08 378.37 1990 02 09 958·25 1990 02 12 768.32 1990 02 13 748·21 1990 02 14 638·27 1990 02 15 58.35 1990 02 16 698.36 1990 02 20 888.52 1990 02 21 338·50 1990 02 22 178·45 1990 02 23 188.43 1990 02 26 338·38 1990 02 27 548·34 1990 02 28 708.43 1990 03 01 938·53 1990 03 02 108·48 1990 03 05 578.55 1990 03 06 278.54 1990 03 07 898·54 1990 03 08 448·59 1990 03 09 08.73 1990 03 12 758·71 1990 03 13 248.77 1990 03 14 858·69 1990 03 15 638.71 1990 03 16 288·64 1990 03 19 428.68 1990 03 20 98.68 1990 03 21 548·69 1990 03 22 238.62 1990 03 23 138.61 1990 03 26 168.61 1990 03 27 38.59 1990 03 28 248.57 1990 03 29 308.62 1990 03 30 318.64 1990 04 02 688·62 1990 04 03 178.61 1990 04 04 138.54 1990 04 05 68·54 1990 04 06 318·52 1990 04 09 168·54 1990 04 10 78.54 1990 04 11 148·56 1990 04 12 978.57 1990 04 16 608.61 1990 04 17 798.70 1990 04 18 588.79 1990 04 19 998.81 1990 04 20 108·82 1990 04 23 258.87 1990 04 24 628·92 1990 04 25 948·95 1990 04 26 549·03 1990 04 27 638·98 1990 04 30 768.96 1990 05 01 629.02 1990 05 02 79.05 1990 05 03 388.98 1990 05 04 758.70 1990 05 07 108·74 1990 05 08 48·68 1990 05 09 188·75 1990 05 10 628.69 1990 05 11 718.55 1990 05 14 108·51 1990 05 15 988·54 1990 05 16 598.54 1990 05 17 18·56 1990 05 18 138.63 1990 05 21 988.61 1990 05 22 198.54 1990 05 23 808.51 1990 05 24 248.50 1990 05 25 608.53 1990 05 29 178.52 1990 05 30 178.48 1990 05 31 828.50 1990 06 01 558.33 1990 06 04 528·31 1990 06 05 438.34 1990 06 06 518·34 1990 06 07 768.34 1990 06 08 508.33 1990 06 11 148·36 1990 06 12 178·36 1990 06 13 428.27 1990 06 14 628.24 1990 06 15 128·33 1990 06 18 938·39 1990 06 19 988·41 1990 06 20 638·43 1990 06 21 448·41 1990 06 22 198·40 1990 06 25 138.45 1990 06 26 538·41 1990 06 27 418.37 1990 06 28 558.31 1990 06 29 818.24 1990 07 02 588·25 1990 07 03 608·20 1990 07 05 918·22 1990 07 06 218.32 1990 07 09 298·39 1990 07 10 828·40 1990 07 11 408·40 1990 07 12 788·20 1990 07 13 408.13 1990 07 16 158·15 1990 07 17 388·13 1990 07 18 198·13 1990 07 19 918·13 1990 07 20 898·08 1990 07 23 508·05 1990 07 24 418.12 1990 07 25 98.08 1990 07 26 628.08 1990 07 27 628.00 1990 07 30 607.93 1990 07 31 447·91 1990 08 01 157·85 1990 08 02 887.90 1990 08 03 237·79 1990 08 06 717·90 1990 08 07 548·04 1990 08 08 668·02 1990 08 09 987·99 1990 08 10 917.95 1990 08 13 137.94 1990 08 14 597·94 1990 08 15 797.94 1990 08 16 288.09 1990 08 17 468·11 1990 08 20 548.13 1990 08 21 848·19 1990 08 22 348.26 1990 08 23 368·26 1990 08 24 648.32 1990 08 27 608.21 1990 08 28 838·23 1990 08 29 898·16 1990 08 30 278.12 1990 08 31 748.07 1990 09 04 778.09 1990 09 05 378·04 1990 09 06 78·06 1990 09 07 208·04 1990 09 10 408·09 1990 09 11 368·10 1990 09 12 918·05 1990 09 13 188·01 1990 09 14 228.03 1990 09 17 698·05 1990 09 18 918.03 1990 09 19 138·08 1990 09 20 08.10 1990 09 21 428·12 1990 09 24 478·21 1990 09 25 728·18 1990 09 26 748.16 1990 09 27 868.05 1990 09 28 208·02 1990 10 01 907·94 1990 10 02 697·92 1990 10 03 597.88 1990 10 04 997.87 1990 10 05 877·81 1990 10 09 357·94 1990 10 10 417·99 1990 10 11 967·99 1990 10 12 67·94 1990 10 15 487·92 1990 10 16 407·92 1990 10 17 507·92 1990 10 18 177.91 1990 10 19 87·85 1990 10 22 867·85 1990 10 23 227.84 1990 10 24 147·84 1990 10 25 407·80 1990 10 26 387.80 1990 10 29 37·82 1990 10 30 167.79 1990 10 31 967.77 1990 11 01 767.68 1990 11 02 37·68 1990 11 05 667·63 1990 11 06 507·65 1990 11 07 77·67 1990 11 08 617·67 1990 11 09 357.61 1990 11 13 37·60 1990 11 14 627·58 1990 11 15 407.60 1990 11 16 167.58 1990 11 19 807·62 1990 11 20 997·62 1990 11 21 277·53 1990 11 23 297·53 1990 11 26 317·55 1990 11 27 987·50 1990 11 28 367·56 1990 11 29 177·58 1990 11 30 337·53 1990 12 03 687·51 1990 12 04 57·46 1990 12 05 507·46 1990 12 06 847.48 1990 12 07 387.33 1990 12 10 967.28 1990 12 11 227·26 1990 12 12 127.22 1990 12 13 667·31 1990 12 14 987·35 1990 12 17 527·31 1990 12 18 657·28 1990 12 19 347·21 1990 12 20 227·25 1990 12 21 857.30 1990 12 24 207.35 1990 12 26 487·27 1990 12 27 87·25 1990 12 28 887·25 1990 12 31 777·15 1991 01 02 407·08 1991 01 03 177·08 1991 01 04 577.17 1991 01 07 617.20 1991 01 08 667·15 1991 01 09 397.10 1991 01 10 117·14 1991 01 11 237·14 1991 01 14 87.18 1991 01 15 857.16 1991 01 16 937.21 1991 01 17 387.19 1991 01 18 737·14 1991 01 22 947.13 1991 01 23 737.08 1991 01 24 77.04 1991 01 25 927.10 1991 01 28 287·12 1991 01 29 457·10 1991 01 30 547.07 1991 01 31 227·05 1991 02 01 766.83 1991 02 04 296.82 1991 02 05 306.80 1991 02 06 446.82 1991 02 07 506.80 1991 02 08 676·80 1991 02 11 116·78 1991 02 12 666·78 1991 02 13 886·78 1991 02 14 306·77 1991 02 15 986.82 1991 02 19 196.87 1991 02 20 536.87 1991 02 21 126.90 1991 02 22 146.98 1991 02 25 606.99 1991 02 26 347.00 1991 02 27 327·02 1991 02 28 117·04 1991 03 01 697.18 1991 03 04 427.16 1991 03 05 337·13 1991 03 06 657.15 1991 03 07 547.12 1991 03 08 167·08 1991 03 11 857·05 1991 03 12 757.07 1991 03 13 477·00 1991 03 14 186.95 1991 03 15 837.01 1991 03 18 677·09 1991 03 19 47.22 1991 03 20 377·20 1991 03 21 447.13 1991 03 22 917.13 1991 03 25 77·14 1991 03 26 867.16 1991 03 27 157.07 1991 03 28 237·02 1991 04 01 627.01 1991 04 02 16.97 1991 04 03 626.99 1991 04 04 636.94 1991 04 05 16·92 1991 04 08 476.91 1991 04 09 826·94 1991 04 10 377.02 1991 04 11 806.95 1991 04 12 126.88 1991 04 15 926.90 1991 04 16 956·92 1991 04 17 826.90 1991 04 18 76·99 1991 04 19 377.03 1991 04 22 127·07 1991 04 23 137.05 1991 04 24 716.95 1991 04 25 876.93 1991 04 26 896.89 1991 04 29 56.90 1991 04 30 666·80 1991 05 01 346.80 1991 05 02 506·76 1991 05 03 136.80 1991 05 06 826·82 1991 05 07 996.82 1991 05 08 486·84 1991 05 09 216·84 1991 05 10 306·87 1991 05 13 266.84 1991 05 14 566·86 1991 05 15 346.84 1991 05 16 486.84 1991 05 17 846.86 1991 05 20 756·86 1991 05 21 846·84 1991 05 22 06·77 1991 05 23 666·74 1991 05 24 316.69 1991 05 28 286·66 1991 05 29 736·61 1991 05 30 926·60 1991 05 31 746·68 1991 06 03 486·79 1991 06 04 806.79 1991 06 05 66.83 1991 06 06 806·86 1991 06 07 496.98 1991 06 10 597.01 1991 06 11 786·99 1991 06 12 487·08 1991 06 13 647.08 1991 06 14 737.02 1991 06 17 17.02 1991 06 18 57.00 1991 06 19 506.95 1991 06 20 106.87 1991 06 21 946.94 1991 06 24 06.96 1991 06 25 877·04 1991 06 26 827·01 1991 06 27 27·00 1991 06 28 96·90 1991 07 01 836.97 1991 07 02 287·00 1991 07 03 946·97 1991 07 05 327.04 1991 07 08 707.00 1991 07 09 107·00 1991 07 10 646·97 1991 07 11 966·92 1991 07 12 36·88 1991 07 15 176.88 1991 07 16 316.90 1991 07 17 496·94 1991 07 18 656·91 1991 07 19 616·89 1991 07 22 396.91 1991 07 23 686·94 1991 07 24 626.88 1991 07 25 806.87 1991 07 26 586·85 1991 07 29 536.82 1991 07 30 266.84 1991 07 31 386·81 1991 08 01 816·84 1991 08 02 306.69 1991 08 05 136.69 1991 08 06 216·57 1991 08 07 286·54 1991 08 08 486.52 1991 08 09 56.49 1991 08 12 436·49 1991 08 13 436.48 1991 08 14 836·37 1991 08 15 96.33 1991 08 16 416.31 1991 08 19 946·24 1991 08 20 356.17 1991 08 21 576·27 1991 08 22 796·27 1991 08 23 776.46 1991 08 26 316·48 1991 08 27 56.41 1991 08 28 456.30 1991 08 29 106.25 1991 08 30 206·36 1991 09 03 346·33 1991 09 04 516.31 1991 09 05 376.31 1991 09 06 786.26 1991 09 09 516.23 1991 09 10 356.21 1991 09 11 286.23 1991 09 12 46·20 1991 09 13 896·18 1991 09 16 606·17 1991 09 17 766·18 1991 09 18 256·18 1991 09 19 36·20 1991 09 20 156.18 1991 09 23 26·17 1991 09 24 916·11 1991 09 25 756·12 1991 09 26 116·05 1991 09 27 486·02 1991 09 30 775.99 1991 10 01 135.99 1991 10 02 875·99 1991 10 03 845·98 1991 10 04 845.91 1991 10 07 465·93 1991 10 08 65·89 1991 10 09 45·93 1991 10 10 375.98 1991 10 11 335.91 1991 10 15 565.85 1991 10 16 285·86 1991 10 17 865·93 1991 10 18 555·95 1991 10 21 495.99 1991 10 22 996·02 1991 10 23 76.01 1991 10 24 185·93 1991 10 25 235·93 1991 10 28 875·88 1991 10 29 15.78 1991 10 30 545·73 1991 10 31 425.70 1991 11 01 865·65 1991 11 04 925·63 1991 11 05 205·70 1991 11 06 925·63 1991 11 07 155.62 1991 11 08 305·63 1991 11 12 975.65 1991 11 13 885·65 1991 11 14 175·60 1991 11 15 935.54 1991 11 18 935·55 1991 11 19 675·50 1991 11 20 635·52 1991 11 21 795.50 1991 11 22 385.49 1991 11 25 915.50 1991 11 26 465·45 1991 11 27 145·43 1991 11 29 895·38 1991 12 02 505·33 1991 12 03 865·29 1991 12 04 485·22 1991 12 05 285.22 1991 12 06 555·19 1991 12 09 265·09 1991 12 10 585·07 1991 12 11 625·04 1991 12 12 445·06 1991 12 13 365·09 1991 12 16 435.06 1991 12 17 215.02 1991 12 18 815.11 1991 12 19 105·05 1991 12 20 294.80 1991 12 23 644.79 1991 12 24 534·84 1991 12 26 674.85 1991 12 27 654·85 1991 12 30 714·80 1991 12 31 734·77 1992 01 02 514·77 1992 01 03 294·80 1992 01 06 504·76 1992 01 07 804·67 1992 01 08 324·66 1992 01 09 194.77 1992 01 10 314·85 1992 01 13 354.93 1992 01 14 25·00 1992 01 15 615.07 1992 01 16 715·07 1992 01 17 275·02 1992 01 21 834.97 1992 01 22 64·95 1992 01 23 535·02 1992 01 24 695.13 1992 01 27 175·15 1992 01 28 295·10 1992 01 29 825.15 1992 01 30 985·17 1992 01 31 745.11 1992 02 03 315.15 1992 02 04 915·12 1992 02 05 785.07 1992 02 06 485.05 1992 02 07 364.97 1992 02 10 354·94 1992 02 11 975·01 1992 02 12 595·08 1992 02 13 965.22 1992 02 14 975·27 1992 02 18 675.24 1992 02 19 495·28 1992 02 20 855·30 1992 02 21 845·46 1992 02 24 255.46 1992 02 25 905·43 1992 02 26 55·37 1992 02 27 265.34 1992 02 28 365.27 1992 03 02 735.45 1992 03 03 795.48 1992 03 04 815·50 1992 03 05 875·62 1992 03 06 205.60 1992 03 09 605.54 1992 03 10 305·56 1992 03 11 915.58 1992 03 12 735·74 1992 03 13 225·86 1992 03 16 805·87 1992 03 17 865·83 1992 03 18 25.84 1992 03 19 655·79 1992 03 20 625·86 1992 03 23 345.87 1992 03 24 15.78 1992 03 25 155·72 1992 03 26 335.69 1992 03 27 245·68 1992 03 30 905·61 1992 03 31 235.60 1992 04 01 755·53 1992 04 02 685·55 1992 04 03 125.37 1992 04 06 635·36 1992 04 07 955·34 1992 04 08 55·33 1992 04 09 375·09 1992 04 10 365.16 1992 04 13 235.11 1992 04 14 965.15 1992 04 15 585·22 1992 04 16 685·34 1992 04 20 175.45 1992 04 21 315·41 1992 04 22 965.41 1992 04 23 95·41 1992 04 24 595.33 1992 04 27 225.42 1992 04 28 935.40 1992 04 29 345·39 1992 04 30 545.46 1992 05 01 75.33 1992 05 04 195·32 1992 05 05 445·30 1992 05 06 355·25 1992 05 07 485·34 1992 05 08 695.29 1992 05 11 645.24 1992 05 12 585·19 1992 05 13 345·14 1992 05 14 615.13 1992 05 15 455.11 1992 05 18 55·12 1992 05 19 785·00 1992 05 20 395.13 1992 05 21 615.34 1992 05 22 835·24 1992 05 26 175.35 1992 05 27 745·28 1992 05 28 145.22 1992 05 29 225.19 1992 06 01 145.29 1992 06 02 585.23 1992 06 03 285·20 1992 06 04 815·22 1992 06 05 585·13 1992 06 08 115.11 1992 06 09 545·11 1992 06 10 405.13 1992 06 11 615·09 1992 06 12 775·06 1992 06 15 685·05 1992 06 16 55·02 1992 06 17 605·00 1992 06 18 264·94 1992 06 19 695.00 1992 06 22 104·99 1992 06 23 205.10 1992 06 24 514·96 1992 06 25 844.89 1992 06 26 104·88 1992 06 29 284.83 1992 06 30 714·83 1992 07 01 624·82 1992 07 02 874.55 1992 07 06 964·46 1992 07 07 314.40 1992 07 08 804.40 1992 07 09 484.40 1992 07 10 624.38 1992 07 13 04·40 1992 07 14 364·32 1992 07 15 234.25 1992 07 16 904.25 1992 07 17 724.27 1992 07 20 584·30 1992 07 21 714.34 1992 07 22 684.29 1992 07 23 664·20 1992 07 24 954.25 1992 07 27 724·27 1992 07 28 84·27 1992 07 29 264.25 1992 07 30 224.33 1992 07 31 344·42 1992 08 03 484·40 1992 08 04 224·31 1992 08 05 404.29 1992 08 06 874·29 1992 08 07 504.18 1992 08 10 474·12 1992 08 11 754·15 1992 08 12 894.19 1992 08 13 44.19 1992 08 14 214.14 1992 08 17 764·13 1992 08 18 214·04 1992 08 19 224·06 1992 08 20 874.04 1992 08 21 194·13 1992 08 24 894.27 1992 08 25 414·32 1992 08 26 164.26 1992 08 27 54·23 1992 08 28 264·16 1992 08 31 254.15 1992 09 01 14·12 1992 09 02 594·10 1992 09 03 884·09 1992 09 04 613·89 1992 09 08 603.83 1992 09 09 313.85 1992 09 10 573·83 1992 09 11 633·87 1992 09 14 403.80 1992 09 15 973·89 1992 09 16 393.87 1992 09 17 683·86 1992 09 18 73·86 1992 09 21 573·91 1992 09 22 663·98 1992 09 23 393.97 1992 09 24 583·91 1992 09 25 363·78 1992 09 28 953.77 1992 09 29 643.80 1992 09 30 103·80 1992 10 01 853·67 1992 10 02 63.71 1992 10 05 563·68 1992 10 06 83·74 1992 10 07 793.88 1992 10 08 83·83 1992 10 09 534.00 1992 10 13 213.99 1992 10 14 204·02 1992 10 15 314.02 1992 10 16 184.04 1992 10 19 444·15 1992 10 20 314·34 1992 10 21 334·29 1992 10 22 384.24 1992 10 23 944·37 1992 10 26 634.39 1992 10 27 944.32 1992 10 28 264.33 1992 10 29 174·33 1992 10 30 924.40 1992 11 02 214.47 1992 11 03 214.44 1992 11 04 824.44 1992 11 05 194·39 1992 11 06 474·48 1992 11 09 864.57 1992 11 10 834·50 1992 11 12 684·44 1992 11 13 274.54 1992 11 16 74.68 1992 11 17 384.67 1992 11 18 904.58 1992 11 19 444.59 1992 11 20 994·66 1992 11 23 934.69 1992 11 24 604·61 1992 11 25 44·70 1992 11 27 984·77 1992 11 30 164.79 1992 12 01 804.81 1992 12 02 384.81 1992 12 03 684.78 1992 12 04 14.70 1992 12 07 734.62 1992 12 08 44.59 1992 12 09 974·61 1992 12 10 684.67 1992 12 11 914·78 1992 12 14 824.80 1992 12 15 984.77 1992 12 16 604.67 1992 12 17 94·69 1992 12 18 814.66 1992 12 21 84·64 1992 12 22 474.64 1992 12 23 274·63 1992 12 24 304·60 1992 12 28 914.64 1992 12 29 234.61 1992 12 30 714·54 1992 12 31 874.56 1993 01 04 334·48 1993 01 05 64·48 1993 01 06 914.52 1993 01 07 344.64 1993 01 08 494.50 1993 01 11 434.48 1993 01 12 624.48 1993 01 13 774·46 1993 01 14 764·40 1993 01 15 04·31 1993 01 19 854·39 1993 01 20 474·41 1993 01 21 774·36 1993 01 22 734.30 1993 01 25 864·26 1993 01 26 24.30 1993 01 27 404·24 1993 01 28 804·20 1993 01 29 144·20 1993 02 01 234·19 1993 02 02 784.25 1993 02 03 664·27 1993 02 04 464·19 1993 02 05 174.07 1993 02 08 284·16 1993 02 09 14.20 1993 02 10 804.27 1993 02 11 154·20 1993 02 12 544.20 1993 02 16 774.14 1993 02 17 444·06 1993 02 18 743·95 1993 02 19 433·99 1993 02 22 143.99 1993 02 23 873·90 1993 02 24 753.97 1993 02 25 83.95 1993 02 26 573.92 1993 03 01 843.88 1993 03 02 263.88 1993 03 03 883·81 1993 03 04 743.75 1993 03 05 373.91 1993 03 08 583·97 1993 03 09 454·02 1993 03 10 594.05 1993 03 11 704.01 1993 03 12 274.11 1993 03 15 664.10 1993 03 16 324.02 1993 03 17 333·98 1993 03 18 163·91 1993 03 19 663.95 1993 03 22 383·92 1993 03 23 33.88 1993 03 24 303.93 1993 03 25 813·92 1993 03 26 444·02 1993 03 29 803·95 1993 03 30 23·91 1993 03 31 753·96 1993 04 01 453.94 1993 04 02 883.99 1993 04 05 873·96 1993 04 06 363·93 1993 04 07 613·93 1993 04 08 793.85 1993 04 12 693·82 1993 04 13 753·82 1993 04 14 353.78 1993 04 15 273·79 1993 04 16 533.80 1993 04 19 333.78 1993 04 20 373.78 1993 04 21 343.77 1993 04 22 713·75 1993 04 23 703·75 1993 04 26 603.79 1993 04 27 243·88 1993 04 28 793.86 1993 04 29 763·79 1993 04 30 243.83 1993 05 03 483.75 1993 05 04 603·75 1993 05 05 623.80 1993 05 06 733·80 1993 05 07 823.79 1993 05 10 203·79 1993 05 11 673·79 1993 05 12 773·82 1993 05 13 253.91 1993 05 14 903·97 1993 05 17 554·05 1993 05 18 284·08 1993 05 19 34·03 1993 05 20 284.03 1993 05 21 114.14 1993 05 24 474·19 1993 05 25 674.19 1993 05 26 144.20 1993 05 27 514·22 1993 05 28 784·24 1993 06 01 914.16 1993 06 02 564·18 1993 06 03 114·14 1993 06 04 894·31 1993 06 07 774·30 1993 06 08 854.33 1993 06 09 544·29 1993 06 10 754·29 1993 06 11 494.15 1993 06 14 584.13 1993 06 15 684.11 1993 06 16 554·09 1993 06 17 594.08 1993 06 18 574.16 1993 06 21 674.16 1993 06 22 734.15 1993 06 23 814.20 1993 06 24 874.15 1993 06 25 874.10 1993 06 28 994·06 1993 06 29 164·03 1993 06 30 814·03 1993 07 01 923.99 1993 07 02 263·93 1993 07 06 884.00 1993 07 07 954·00 1993 07 08 704.00 1993 07 09 733.98 1993 07 12 503.99 1993 07 13 124·04 1993 07 14 343.97 1993 07 15 853.99 1993 07 16 763·99 1993 07 19 373·99 1993 07 20 224.09 1993 07 21 314.15 1993 07 22 664.22 1993 07 23 24·25 1993 07 26 964.22 1993 07 27 54.25 1993 07 28 454.21 1993 07 29 644·12 1993 07 30 444.13 1993 08 02 264·19 1993 08 03 654.17 1993 08 04 54·16 1993 08 05 794.12 1993 08 06 384·09 1993 08 09 14.06 1993 08 10 314·10 1993 08 11 404·10 1993 08 12 114·06 1993 08 13 524·00 1993 08 16 743·98 1993 08 17 884.02 1993 08 18 383·98 1993 08 19 453·93 1993 08 20 903.93 1993 08 23 133.97 1993 08 24 383.89 1993 08 25 293.85 1993 08 26 613·82 1993 08 27 263.87 1993 08 30 573.86 1993 08 31 813.88 1993 09 01 943·88 1993 09 02 663.83 1993 09 03 623·71 1993 09 07 03.70 1993 09 08 213·78 1993 09 09 963.88 1993 09 10 493.80 1993 09 13 123·82 1993 09 14 973·91 1993 09 15 33·89 1993 09 16 363.88 1993 09 17 673·89 1993 09 20 53.92 1993 09 21 03.90 1993 09 22 673.90 1993 09 23 413.87 1993 09 24 523.90 1993 09 27 263·81 1993 09 28 123.79 1993 09 29 343·84 1993 09 30 683·89 1993 10 01 423·84 1993 10 04 643·85 1993 10 05 723.86 1993 10 06 113·85 1993 10 07 383.83 1993 10 08 433·78 1993 10 12 43.82 1993 10 13 633.84 1993 10 14 263·82 1993 10 15 933.81 1993 10 18 73.84 1993 10 19 293·86 1993 10 20 443·86 1993 10 21 833·89 1993 10 22 803·91 1993 10 25 413.95 1993 10 26 543·93 1993 10 27 83.99 1993 10 28 493·97 1993 10 29 573.99 1993 11 01 454.11 1993 11 02 854.16 1993 11 03 654·13 1993 11 04 584.13 1993 11 05 294.20 1993 11 08 604.13 1993 11 09 24·12 1993 11 10 504·17 1993 11 12 454·11 1993 11 15 24.11 1993 11 16 624.10 1993 11 17 654·09 1993 11 18 554·15 1993 11 19 54.22 1993 11 22 694·26 1993 11 23 604.19 1993 11 24 474·18 1993 11 26 874·16 1993 11 29 754.17 1993 11 30 164·22 1993 12 01 344.20 1993 12 02 944·22 1993 12 03 534·24 1993 12 06 404·19 1993 12 07 544.17 1993 12 08 944.18 1993 12 09 64.18 1993 12 10 644.21 1993 12 13 704·23 1993 12 14 814·25 1993 12 15 574·22 1993 12 16 444·23 1993 12 17 704.20 1993 12 20 744·22 1993 12 21 584.26 1993 12 22 624.19 1993 12 23 664·18 1993 12 27 184.20 1993 12 28 844.20 1993 12 29 254.20 1993 12 30 974.25 1993 12 31 824·25 1994 01 03 364.30 1994 01 04 634·29 1994 01 05 254.31 1994 01 06 604.24 1994 01 07 384·09 1994 01 10 354.08 1994 01 11 394·08 1994 01 12 714.05 1994 01 13 414.13 1994 01 14 214·17 1994 01 18 504·14 1994 01 19 594.12 1994 01 20 204·07 1994 01 21 284.09 1994 01 24 984·09 1994 01 25 934.11 1994 01 26 774·13 1994 01 27 884.11 1994 01 28 454·08 1994 01 31 684.12 1994 02 01 364.20 1994 02 02 584.20 1994 02 03 784·28 1994 02 04 34·42 1994 02 07 474·41 1994 02 08 184.44 1994 02 09 124·43 1994 02 10 414·45 1994 02 11 874·44 1994 02 14 764.44 1994 02 15 834·44 1994 02 16 524·44 1994 02 17 554·50 1994 02 18 644·57 1994 02 22 544.57 1994 02 23 304.67 1994 02 24 774·72 1994 02 25 374.72 1994 02 28 144·67 1994 03 01 944.81 1994 03 02 34.79 1994 03 03 784.83 1994 03 04 754·88 1994 03 07 894·87 1994 03 08 84·92 1994 03 09 944.96 1994 03 10 754·96 1994 03 11 834·95 1994 03 14 944·99 1994 03 15 154·99 1994 03 16 784·96 1994 03 17 704.94 1994 03 18 855.03 1994 03 21 995.09 1994 03 22 705.03 1994 03 23 705.00 1994 03 24 325·08 1994 03 25 265.10 1994 03 28 655·12 1994 03 29 285.19 1994 03 30 105.19 1994 03 31 55.21 1994 04 04 15.57 1994 04 05 115.45 1994 04 06 205·40 1994 04 07 665.37 1994 04 08 415.43 1994 04 11 145·43 1994 04 12 865·40 1994 04 13 675.43 1994 04 14 725.49 1994 04 15 575.51 1994 04 18 605·70 1994 04 19 885·70 1994 04 20 85.67 1994 04 21 835·59 1994 04 22 175.62 1994 04 25 365.61 1994 04 26 865·59 1994 04 28 615.75 1994 04 29 575·73 1994 05 02 435·81 1994 05 03 695.86 1994 05 04 875·89 1994 05 05 55·88 1994 05 06 666·12 1994 05 09 456·26 1994 05 10 786·13 1994 05 11 136·20 1994 05 12 876·13 1994 05 13 276.05 1994 05 16 796.03 1994 05 17 545.88 1994 05 18 115.83 1994 05 19 535.73 1994 05 20 595·80 1994 05 23 305.94 1994 05 24 715·94 1994 05 25 865.95 1994 05 26 135·92 1994 05 27 675·97 1994 05 31 236.01 1994 06 01 145·98 1994 06 02 595.93 1994 06 03 145.84 1994 06 06 495·78 1994 06 07 495·80 1994 06 08 415.78 1994 06 09 465.80 1994 06 10 555.85 1994 06 13 295.91 1994 06 14 295·81 1994 06 15 655·88 1994 06 16 745·83 1994 06 17 185·88 1994 06 20 175.92 1994 06 21 966.04 1994 06 22 615·97 1994 06 23 35·94 1994 06 24 246.06 1994 06 27 896·05 1994 06 28 996.13 1994 06 29 976.12 1994 06 30 956.19 1994 07 01 196·19 1994 07 05 936.14 1994 07 06 386·11 1994 07 07 976.11 1994 07 08 876.25 1994 07 11 776·29 1994 07 12 906·24 1994 07 13 266·22 1994 07 14 186.05 1994 07 15 66.04 1994 07 18 385·99 1994 07 19 05.94 1994 07 20 636.06 1994 07 21 626.11 1994 07 22 986.15 1994 07 25 646.13 1994 07 26 966·16 1994 07 27 516.22 1994 07 28 66·21 1994 07 29 875·99 1994 08 01 206·03 1994 08 02 65.98 1994 08 03 265.96 1994 08 04 635.98 1994 08 05 586·18 1994 08 08 836·22 1994 08 09 446.26 1994 08 10 116·21 1994 08 11 616·26 1994 08 12 636.22 1994 08 15 766·26 1994 08 16 756.21 1994 08 17 46·14 1994 08 18 536·23 1994 08 19 576.23 1994 08 22 246.27 1994 08 23 896.26 1994 08 24 856.18 1994 08 25 516.24 1994 08 26 536·21 1994 08 29 406·20 1994 08 30 166·18 1994 08 31 466·17 1994 09 01 816.15 1994 09 02 76·17 1994 09 06 276·22 1994 09 07 556·22 1994 09 08 526·22 1994 09 09 676·35 1994 09 12 246·37 1994 09 13 166·35 1994 09 14 346.33 1994 09 15 206.28 1994 09 16 406.42 1994 09 19 916.39 1994 09 20 236.44 1994 09 21 906.52 1994 09 22 316·50 1994 09 23 696·52 1994 09 26 366.54 1994 09 27 286·52 1994 09 28 796.51 1994 09 29 626·60 1994 09 30 196·62 1994 10 03 106.69 1994 10 04 906·68 1994 10 05 86·73 1994 10 06 416·71 1994 10 07 376·65 1994 10 11 966.63 1994 10 12 716·67 1994 10 13 956.63 1994 10 14 326·57 1994 10 17 536·61 1994 10 18 376.61 1994 10 19 16.66 1994 10 20 486·77 1994 10 21 446·80 1994 10 24 216·84 1994 10 25 36·87 1994 10 26 596·90 1994 10 27 746·89 1994 10 28 596·82 1994 10 31 706·84 1994 11 01 656·93 1994 11 02 766.96 1994 11 03 156.98 1994 11 04 977·05 1994 11 07 937·06 1994 11 08 77·02 1994 11 09 777·01 1994 11 10 17·06 1994 11 14 927·06 1994 11 15 477.10 1994 11 16 577.15 1994 11 17 287·21 1994 11 18 377·23 1994 11 21 37.30 1994 11 22 937·29 1994 11 23 477.18 1994 11 25 307.19 1994 11 28 87.35 1994 11 29 497.44 1994 11 30 527.40 1994 12 01 967·42 1994 12 02 177.44 1994 12 05 127.58 1994 12 06 617.44 1994 12 07 847·48 1994 12 08 137.51 1994 12 09 957.53 1994 12 12 207·62 1994 12 13 717·71 1994 12 14 17.59 1994 12 15 357·54 1994 12 16 967·59 1994 12 19 567·59 1994 12 20 157·56 1994 12 21 977.58 1994 12 22 857·70 1994 12 23 667·74 1994 12 27 97.67 1994 12 28 687·71 1994 12 29 67·69 1994 12 30 517·69 1995 01 03 677.73 1995 01 04 607·62 1995 01 05 27.66 1995 01 06 857·64 1995 01 09 947.68 1995 01 10 117·63 1995 01 11 437.58 1995 01 12 697·56 1995 01 13 227·39 1995 01 17 857·44 1995 01 18 237.48 1995 01 19 307.49 1995 01 20 87·50 1995 01 23 697.50 1995 01 24 607.57 1995 01 25 167.50 1995 01 26 347·39 1995 01 27 777·29 1995 01 30 07.23 1995 01 31 47·26 1995 02 01 57·33 1995 02 02 457.40 1995 02 03 127·14 1995 02 06 947·18 1995 02 07 557·19 1995 02 08 377.18 1995 02 09 897·23 1995 02 10 117·33 1995 02 13 397.32 1995 02 14 427.21 1995 02 15 507·12 1995 02 16 57.02 1995 02 17 387·07 1995 02 21 717.09 1995 02 22 406.92 1995 02 23 536.92 1995 02 24 616.89 1995 02 27 626·79 1995 02 28 286·79 1995 03 01 546.81 1995 03 02 386.88 1995 03 03 796.89 1995 03 06 86·96 1995 03 07 347·00 1995 03 08 266.93 1995 03 09 106·83 1995 03 10 996·83 1995 03 13 436·76 1995 03 14 66.69 1995 03 15 676.71 1995 03 16 466.68 1995 03 17 576·69 1995 03 20 866.69 1995 03 21 886·71 1995 03 22 176.75 1995 03 23 766·75 1995 03 24 976·64 1995 03 27 366·62 1995 03 28 66·73 1995 03 29 266·73 1995 03 30 956·76 1995 03 31 996·80 1995 04 03 336·75 1995 04 04 566·71 1995 04 05 626.70 1995 04 06 906.66 1995 04 07 426·65 1995 04 10 426.66 1995 04 11 56.65 1995 04 12 476·61 1995 04 13 36.51 1995 04 17 856.48 1995 04 18 566.44 1995 04 19 326.51 1995 04 20 86.43 1995 04 21 106·44 1995 04 24 716.46 1995 04 25 346.48 1995 04 26 776·50 1995 04 27 676.55 1995 04 28 316.60 1995 05 01 656.62 1995 05 02 556.55 1995 05 03 326·47 1995 05 04 446·35 1995 05 05 646·16 1995 05 08 116.18 1995 05 09 56·08 1995 05 10 416.11 1995 05 11 936.20 1995 05 12 386·20 1995 05 15 116·16 1995 05 16 786.11 1995 05 17 406·11 1995 05 18 566.18 1995 05 19 26·19 1995 05 22 386·19 1995 05 23 176·15 1995 05 24 96.01 1995 05 25 525·99 1995 05 26 275.97 1995 05 30 645.89 1995 05 31 675·89 1995 06 01 615.71 1995 06 02 765·54 1995 06 05 435.54 1995 06 06 225.57 1995 06 07 565·74 1995 06 08 435·82 1995 06 09 416·01 1995 06 12 955.96 1995 06 13 865·63 1995 06 14 85.67 1995 06 15 725·73 1995 06 16 295.77 1995 06 19 275.65 1995 06 20 795·72 1995 06 21 735.68 1995 06 22 955.61 1995 06 23 795.64 1995 06 26 875.71 1995 06 27 85·70 1995 06 28 855.67 1995 06 29 685.89 1995 06 30 895·79 1995 07 03 635.79 1995 07 05 195.78 1995 07 06 445.56 1995 07 07 665·54 1995 07 10 535.56 1995 07 11 415.59 1995 07 12 825.59 1995 07 13 255·61 1995 07 14 155.70 1995 07 17 205·77 1995 07 18 835.77 1995 07 19 985·89 1995 07 20 125.91 1995 07 21 515·95 1995 07 24 725·97 1995 07 25 415·94 1995 07 26 315.97 1995 07 27 525.91 1995 07 28 05.92 1995 07 31 375·88 1995 08 01 875.94 1995 08 02 685.86 1995 08 03 425·94 1995 08 04 905.91 1995 08 07 155.90 1995 08 08 685.90 1995 08 09 995·93 1995 08 10 355.95 1995 08 11 816·05 1995 08 14 466·05 1995 08 15 956.11 1995 08 16 266·07 1995 08 17 706·12 1995 08 18 206·13 1995 08 21 816.08 1995 08 22 456·10 1995 08 23 976·11 1995 08 24 376.00 1995 08 25 335.90 1995 08 28 05.85 1995 08 29 995.93 1995 08 30 635.88 1995 08 31 515·85 1995 09 01 225·78 1995 09 05 395·77 1995 09 06 945.76 1995 09 07 605·80 1995 09 08 675·85 1995 09 11 55·83 1995 09 12 495·77 1995 09 13 115·80 1995 09 14 175·68 1995 09 15 105.71 1995 09 18 715.77 1995 09 19 795·75 1995 09 20 795·73 1995 09 21 915·83 1995 09 22 315.85 1995 09 25 645.89 1995 09 26 855·88 1995 09 27 125.92 1995 09 28 215.92 1995 09 29 935·83 1995 10 02 905.82 1995 10 03 605.80 1995 10 04 625·75 1995 10 05 145.72 1995 10 06 775·73 1995 10 10 495.74 1995 10 11 975.75 1995 10 12 55·72 1995 10 13 525·67 1995 10 16 165·67 1995 10 17 955.65 1995 10 18 645.67 1995 10 19 485.67 1995 10 20 245·72 1995 10 23 525.76 1995 10 24 185·68 1995 10 25 205·64 1995 10 26 625.61 1995 10 27 855·64 1995 10 30 175.62 1995 10 31 505.61 1995 11 01 415·52 1995 11 02 395·46 1995 11 03 365.49 1995 11 06 455.51 1995 11 07 05·54 1995 11 08 835.47 1995 11 09 755.49 1995 11 10 365·52 1995 11 13 15.49 1995 11 14 115·47 1995 11 15 615.53 1995 11 16 815.46 1995 11 17 345·46 1995 11 20 425.46 1995 11 21 435·49 1995 11 22 615.51 1995 11 24 95·49 1995 11 27 225·46 1995 11 28 975·45 1995 11 29 825.43 1995 11 30 675·36 1995 12 01 175·32 1995 12 04 235·27 1995 12 05 765.29 1995 12 06 685.32 1995 12 07 245.39 1995 12 08 475.39 1995 12 11 995.38 1995 12 12 25.39 1995 12 13 605.39 1995 12 14 195.38 1995 12 15 345.36 1995 12 18 805·43 1995 12 19 715·36 1995 12 20 145.33 1995 12 21 875·33 1995 12 22 425·28 1995 12 26 245.27 1995 12 27 325·23 1995 12 28 905.20 1995 12 29 495·18 1996 01 02 155·18 1996 01 03 05·17 1996 01 04 995.17 1996 01 05 905·20 1996 01 08 635·20 1996 01 09 685·18 1996 01 10 965·22 1996 01 11 785.22 1996 01 12 115.17 1996 01 16 105·08 1996 01 17 885.05 1996 01 18 505.01 1996 01 19 295·03 1996 01 22 285.08 1996 01 23 55.09 1996 01 24 705.07 1996 01 25 105·11 1996 01 26 465·08 1996 01 29 65.10 1996 01 30 255.02 1996 01 31 754·93 1996 02 01 164.93 1996 02 02 714·90 1996 02 05 284·95 1996 02 06 674·93 1996 02 07 124.92 1996 02 08 74·90 1996 02 09 174·85 1996 02 12 554.83 1996 02 13 354.80 1996 02 14 464·82 1996 02 15 554·87 1996 02 16 344.90 1996 02 20 105·18 1996 02 21 445.16 1996 02 22 305·11 1996 02 23 225.13 1996 02 26 885·18 1996 02 27 845.28 1996 02 28 555.43 1996 02 29 645·44 1996 03 01 445·26 1996 03 04 715·21 1996 03 05 675·28 1996 03 06 295·36 1996 03 07 795.40 1996 03 08 375·73 1996 03 11 305·71 1996 03 12 115.78 1996 03 13 175.73 1996 03 14 395·70 1996 03 15 315·87 1996 03 18 295.89 1996 03 19 95·85 1996 03 20 595·76 1996 03 21 845.72 1996 03 22 285·74 1996 03 25 315·69 1996 03 26 45.72 1996 03 27 255.81 1996 03 28 765.88 1996 03 29 835.79 1996 04 01 45·79 1996 04 02 195.74 1996 04 03 675·77 1996 04 04 915.83 1996 04 05 166.09 1996 04 08 536.11 1996 04 09 216·06 1996 04 10 46.10 1996 04 11 236.12 1996 04 12 405·96 1996 04 15 825.93 1996 04 16 995·91 1996 04 17 315·96 1996 04 18 176·02 1996 04 19 195.95 1996 04 22 755·92 1996 04 23 715·93 1996 04 24 485·95 1996 04 25 275.99 1996 04 26 585·92 1996 04 29 05.98 1996 04 30 216·03 1996 05 01 236.03 1996 05 02 986·16 1996 05 03 06.20 1996 05 06 486.15 1996 05 07 536.20 1996 05 08 716.15 1996 05 09 776.14 1996 05 10 676.04 1996 05 13 866·06 1996 05 14 776·01 1996 05 15 636·01 1996 05 16 416.08 1996 05 17 156·04 1996 05 20 426.02 1996 05 21 156·03 1996 05 22 596·03 1996 05 23 606.05 1996 05 24 166.03 1996 05 28 146.05 1996 05 29 336.16 1996 05 30 656.18 1996 05 31 746.27 1996 06 03 686.26 1996 06 04 06.24 1996 06 05 996.24 1996 06 06 176·16 1996 06 07 66·40 1996 06 10 246.40 1996 06 11 576·37 1996 06 12 696·39 1996 06 13 876·36 1996 06 14 936·29 1996 06 17 566.27 1996 06 18 836.28 1996 06 19 926.31 1996 06 20 206.38 1996 06 21 436·35 1996 06 24 326.32 1996 06 25 276.30 1996 06 26 426.30 1996 06 27 856·21 1996 06 28 176.11 1996 07 01 256.15 1996 07 02 226·22 1996 07 03 776·20 1996 07 05 646.44 1996 07 08 416·43 1996 07 09 486.41 1996 07 10 386·34 1996 07 11 236.28 1996 07 12 586.26 1996 07 15 346·32 1996 07 16 126·23 1996 07 17 706.23 1996 07 18 816·16 1996 07 19 176.18 1996 07 22 686.23 1996 07 23 46.23 1996 07 24 446.26 1996 07 25 596·28 1996 07 26 16.25 1996 07 29 526.32 1996 07 30 26.30 1996 07 31 496.22 1996 08 01 296.08 1996 08 02 635·91 1996 08 05 365·93 1996 08 06 05.93 1996 08 07 975·97 1996 08 08 135.97 1996 08 09 555.93 1996 08 12 505.92 1996 08 13 745.97 1996 08 14 35·97 1996 08 15 886.00 1996 08 16 615.95 1996 08 19 535.97 1996 08 20 575.97 1996 08 21 945.99 1996 08 22 216·00 1996 08 23 556.09 1996 08 26 276·18 1996 08 27 536·17 1996 08 28 436·17 1996 08 29 236.23 1996 08 30 876·34 1996 09 03 726.35 1996 09 04 666.38 1996 09 05 276.38 1996 09 06 386·33 1996 09 09 836.32 1996 09 10 526.34 1996 09 11 606·34 1996 09 12 56.27 1996 09 13 436·10 1996 09 16 886·14 1996 09 17 416.22 1996 09 18 396·26 1996 09 19 336.29 1996 09 20 896.26 1996 09 23 166·24 1996 09 24 156·16 1996 09 25 596.08 1996 09 26 916·05 1996 09 27 526.07 1996 09 30 346·10 1996 10 01 546·03 1996 10 02 585·98 1996 10 03 446·00 1996 10 04 205·85 1996 10 07 745·89 1996 10 08 775·90 1996 10 09 125·96 1996 10 10 256·01 1996 10 11 05.92 1996 10 15 615.93 1996 10 16 995.94 1996 10 17 245.89 1996 10 18 405·89 1996 10 21 495.91 1996 10 22 755.95 1996 10 23 175.94 1996 10 24 255.94 1996 10 25 35.90 1996 10 28 335.92 1996 10 29 295.77 1996 10 30 115·79 1996 10 31 115·77 1996 11 01 935·79 1996 11 04 115.78 1996 11 05 815.74 1996 11 06 865.76 1996 11 07 995·75 1996 11 08 385.76 1996 11 12 405·73 1996 11 13 655.71 1996 11 14 205·66 1996 11 15 115·68 1996 11 18 215.70 1996 11 19 135·68 1996 11 20 505·65 1996 11 21 555·67 1996 11 22 815.69 1996 11 25 165.67 1996 11 26 95·66 1996 11 27 205.66 1996 11 29 05·59 1996 12 02 875.61 1996 12 03 405.61 1996 12 04 825.64 1996 12 05 855·71 1996 12 06 655·73 1996 12 09 125.70 1996 12 10 415.71 1996 12 11 685·82 1996 12 12 125.84 1996 12 13 215·77 1996 12 16 235.82 1996 12 17 75.87 1996 12 18 165·89 1996 12 19 845·83 1996 12 20 785·83 1996 12 23 815.85 1996 12 24 915.85 1996 12 26 465.85 1996 12 27 815.81 1996 12 30 995·80 1996 12 31 735·88 1997 01 02 775.97 1997 01 03 335.95 1997 01 06 915.97 1997 01 07 265·98 1997 01 08 706.01 1997 01 09 595.94 1997 01 10 146·06 1997 01 13 386·07 1997 01 14 445·98 1997 01 15 105·98 1997 01 16 516·00 1997 01 17 216·00 1997 01 21 445·99 1997 01 22 616·00 1997 01 23 76.06 1997 01 24 146·07 1997 01 27 396·11 1997 01 28 126.04 1997 01 29 146·04 1997 01 30 796.01 1997 01 31 235.94 1997 02 03 885.89 1997 02 04 295.88 1997 02 05 55.91 1997 02 06 155·91 1997 02 07 415·86 1997 02 10 335.87 1997 02 11 45.88 1997 02 12 585.90 1997 02 13 455·83 1997 02 14 345·79 1997 02 18 145·80 1997 02 19 245.82 1997 02 20 25.85 1997 02 21 625.85 1997 02 24 985·89 1997 02 25 45·90 1997 02 26 356·06 1997 02 27 756·09 1997 02 28 436·09 1997 03 03 206·11 1997 03 04 966·11 1997 03 05 546.13 1997 03 06 646·15 1997 03 07 146.10 1997 03 10 606·10 1997 03 11 56·09 1997 03 12 976.12 1997 03 13 556·21 1997 03 14 286.18 1997 03 17 616·22 1997 03 18 56.22 1997 03 19 396.24 1997 03 20 246·27 1997 03 21 786.29 1997 03 24 776.29 1997 03 25 846·33 1997 03 26 06.38 1997 03 27 376·45 1997 03 31 256.45 1997 04 01 356·42 1997 04 02 306·42 1997 04 03 466·40 1997 04 04 886.44 1997 04 07 606·41 1997 04 08 166·44 1997 04 09 366.44 1997 04 10 276·46 1997 04 11 536·53 1997 04 14 816.54 1997 04 15 636·45 1997 04 16 326·49 1997 04 17 346.44 1997 04 18 786·42 1997 04 21 96·46 1997 04 22 146·43 1997 04 23 476·47 1997 04 24 806.52 1997 04 25 816·54 1997 04 28 126·51 1997 04 29 616·34 1997 04 30 906·29 1997 05 01 106.27 1997 05 02 896.26 1997 05 05 706.28 1997 05 06 316.29 1997 05 07 546·36 1997 05 08 326.33 1997 05 09 946.24 1997 05 12 556.23 1997 05 13 936·30 1997 05 14 556.26 1997 05 15 766.25 1997 05 16 366·28 1997 05 19 356·28 1997 05 20 956·25 1997 05 21 856.25 1997 05 22 756.27 1997 05 23 116·25 1997 05 27 156.30 1997 05 28 166·34 1997 05 29 986.30 1997 05 30 776.22 1997 06 02 46.23 1997 06 03 886.20 1997 06 04 556·20 1997 06 05 166·20 1997 06 06 736·12 1997 06 09 456·15 1997 06 10 216·17 1997 06 11 336·19 1997 06 12 616·07 1997 06 13 576.03 1997 06 16 976.02 1997 06 17 626.05 1997 06 18 316.02 1997 06 19 166·04 1997 06 20 86·02 1997 06 23 576·04 1997 06 24 716·03 1997 06 25 436·05 1997 06 26 56.05 1997 06 27 16·03 1997 06 30 936·08 1997 07 01 816.02 1997 07 02 626·02 1997 07 03 15.93 1997 07 07 355.92 1997 07 08 05·92 1997 07 09 815.90 1997 07 10 885.91 1997 07 11 615·89 1997 07 14 945.94 1997 07 15 865·92 1997 07 16 195.87 1997 07 17 585·87 1997 07 18 825·91 1997 07 21 285·94 1997 07 22 755.90 1997 07 23 405.85 1997 07 24 85.87 1997 07 25 835.87 1997 07 28 635·86 1997 07 29 435.79 1997 07 30 415.76 1997 07 31 515·74 1997 08 01 155·89 1997 08 04 315·91 1997 08 05 765·93 1997 08 06 565.91 1997 08 07 875.93 1997 08 08 926.02 1997 08 11 315.99 1997 08 12 516·00 1997 08 13 615.95 1997 08 14 395·92 1997 08 15 515·87 1997 08 18 95·82 1997 08 19 445.85 1997 08 20 95.88 1997 08 21 55.95 1997 08 22 325.98 1997 08 25 676·01 1997 08 26 665.99 1997 08 27 866·01 1997 08 28 445·94 1997 08 29 875·97 1997 09 02 975·94 1997 09 03 155.96 1997 09 04 975·98 1997 09 05 865·98 1997 09 08 155.98 1997 09 09 355.98 1997 09 10 656·00 1997 09 11 696.00 1997 09 12 585.93 1997 09 15 155·93 1997 09 16 495.81 1997 09 17 705.79 1997 09 18 905.81 1997 09 19 505·81 1997 09 22 755·79 1997 09 23 445·80 1997 09 24 975·78 1997 09 25 595.85 1997 09 26 925.80 1997 09 29 735.80 1997 09 30 935·80 1997 10 01 855·75 1997 10 02 775.73 1997 10 03 645·72 1997 10 06 165.68 1997 10 07 995·67 1997 10 08 295.79 1997 10 09 485·80 1997 10 10 285.86 1997 10 14 935·81 1997 10 15 735·84 1997 10 16 835·84 1997 10 17 185.91 1997 10 20 885·90 1997 10 21 615·92 1997 10 22 495·91 1997 10 23 985.79 1997 10 24 275.79 1997 10 27 685.62 1997 10 28 535·74 1997 10 29 75.67 1997 10 30 795·61 1997 10 31 945.63 1997 11 03 275.69 1997 11 04 65·73 1997 11 05 395.73 1997 11 06 645·70 1997 11 07 285.71 1997 11 10 855.73 1997 11 12 265·70 1997 11 13 305.70 1997 11 14 375.70 1997 11 17 565.70 1997 11 18 845·71 1997 11 19 655.70 1997 11 20 615·73 1997 11 21 565·68 1997 11 24 825.71 1997 11 25 715.71 1997 11 26 315.74 1997 11 28 495.76 1997 12 01 145.78 1997 12 02 735·78 1997 12 03 55.74 1997 12 04 235·71 1997 12 05 05·80 1997 12 08 225·85 1997 12 09 635·81 1997 12 10 905.75 1997 12 11 835·68 1997 12 12 925·63 1997 12 15 135.68 1997 12 16 885.68 1997 12 17 325.70 1997 12 18 845.68 1997 12 19 865.66 1997 12 22 815·69 1997 12 23 435.69 1997 12 24 255·67 1997 12 26 395·69 1997 12 29 565·69 1997 12 30 335.71 1997 12 31 635·66 1998 01 02 535·59 1998 01 05 265.47 1998 01 06 475·39 1998 01 07 745.42 1998 01 08 355·31 1998 01 09 295.17 1998 01 12 555.20 1998 01 13 595·25 1998 01 14 165·29 1998 01 15 285.29 1998 01 16 505·35 1998 01 20 445.37 1998 01 21 545.33 1998 01 22 105.30 1998 01 23 515·42 1998 01 26 785.39 1998 01 27 305·46 1998 01 28 905.46 1998 01 29 35·36 1998 01 30 365·32 1998 02 02 515·36 1998 02 03 35·34 1998 02 04 755·32 1998 02 05 215·36 1998 02 06 475·38 1998 02 09 145.41 1998 02 10 605.41 1998 02 11 555·39 1998 02 12 775.39 1998 02 13 115.36 1998 02 17 795·34 1998 02 18 915·37 1998 02 19 215·39 1998 02 20 55·41 1998 02 23 755.46 1998 02 24 45.57 1998 02 25 865.55 1998 02 26 365.58 1998 02 27 175·55 1998 03 02 935.60 1998 03 03 35·64 1998 03 04 655·63 1998 03 05 05·62 1998 03 06 855.58 1998 03 09 315·57 1998 03 10 815·55 1998 03 11 425·53 1998 03 12 295·50 1998 03 13 495·50 1998 03 16 985.47 1998 03 17 885.50 1998 03 18 15·52 1998 03 19 655·52 1998 03 20 515.52 1998 03 23 75.52 1998 03 24 25·50 1998 03 25 105·58 1998 03 26 55.62 1998 03 27 935.63 1998 03 30 575·65 1998 03 31 415.60 1998 04 01 485.55 1998 04 02 655·52 1998 04 03 165·42 1998 04 06 405.45 1998 04 07 925·45 1998 04 08 675·49 1998 04 09 545.50 1998 04 13 135.59 1998 04 14 755.57 1998 04 15 695.55 1998 04 16 735.53 1998 04 17 925.54 1998 04 20 605·57 1998 04 21 645·60 1998 04 22 975·60 1998 04 23 345.61 1998 04 24 365·61 1998 04 27 725·71 1998 04 28 765·69 1998 04 29 205.71 1998 04 30 145.59 1998 05 01 375·59 1998 05 04 875.59 1998 05 05 565.61 1998 05 06 325.56 1998 05 07 285·56 1998 05 08 305.61 1998 05 11 755.66 1998 05 12 555·59 1998 05 13 395·59 1998 05 14 295·63 1998 05 15 335·63 1998 05 18 695.59 1998 05 19 905·59 1998 05 20 365.57 1998 05 21 125.63 1998 05 22 875.63 1998 05 26 245·61 1998 05 27 255·53 1998 05 28 185·57 1998 05 29 485.53 1998 06 01 105.52 1998 06 02 985·53 1998 06 03 835·55 1998 06 04 145.58 1998 06 05 435.58 1998 06 08 795.58 1998 06 09 645.60 1998 06 10 735·55 1998 06 11 425·45 1998 06 12 195.43 1998 06 15 425·43 1998 06 16 385.50 1998 06 17 515.55 1998 06 18 945.53 1998 06 19 245.52 1998 06 22 475.52 1998 06 23 395.49 1998 06 24 35.49 1998 06 25 425·53 1998 06 26 635·51 1998 06 29 05·51 1998 06 30 725.49 1998 07 01 525·46 1998 07 02 735·44 1998 07 06 545.43 1998 07 07 525.44 1998 07 08 365.44 1998 07 09 915·43 1998 07 10 455·41 1998 07 13 175·44 1998 07 14 05·46 1998 07 15 545·46 1998 07 16 415·46 1998 07 17 695·46 1998 07 20 765·46 1998 07 21 265.46 1998 07 22 365.48 1998 07 23 335·46 1998 07 24 215·48 1998 07 27 945.48 1998 07 28 515·46 1998 07 29 585.49 1998 07 30 175.49 1998 07 31 715·49 1998 08 03 295.46 1998 08 04 215·43 1998 08 05 695·39 1998 08 06 955·39 1998 08 07 395·34 1998 08 10 225·34 1998 08 11 115·31 1998 08 12 285.32 1998 08 13 765·37 1998 08 14 865.34 1998 08 17 975·34 1998 08 18 605·36 1998 08 19 585·34 1998 08 20 635.32 1998 08 21 115.25 1998 08 24 25.22 1998 08 25 305·18 1998 08 26 305·12 1998 08 27 584·98 1998 08 28 934·93 1998 08 31 614·91 1998 09 01 864.86 1998 09 02 714.96 1998 09 03 964.91 1998 09 04 444.91 1998 09 08 574.91 1998 09 09 54·79 1998 09 10 974·57 1998 09 11 04.68 1998 09 14 924.72 1998 09 15 434.73 1998 09 16 114·75 1998 09 17 724.70 1998 09 18 694.61 1998 09 21 924.63 1998 09 22 754.66 1998 09 23 294.52 1998 09 24 864·43 1998 09 25 824·43 1998 09 28 534.45 1998 09 29 664.47 1998 09 30 704·30 1998 10 01 704.17 1998 10 02 314·17 1998 10 05 24.04 1998 10 06 714·10 1998 10 07 394.12 1998 10 08 224.10 1998 10 09 804.19 1998 10 13 634·13 1998 10 14 944·08 1998 10 15 664.13 1998 10 16 703·86 1998 10 19 483.90 1998 10 20 683.98 1998 10 21 244.12 1998 10 22 664.16 1998 10 23 514.20 1998 10 26 164·23 1998 10 27 844.12 1998 10 28 884·01 1998 10 29 234·00 1998 10 30 224.12 1998 11 02 604·26 1998 11 03 794·25 1998 11 04 384.43 1998 11 05 914.47 1998 11 06 894.59 1998 11 09 84·57 1998 11 10 974.50 1998 11 12 544·47 1998 11 13 354.54 1998 11 16 714·56 1998 11 17 254.58 1998 11 18 704.63 1998 11 19 844.66 1998 11 20 844.66 1998 11 23 744·63 1998 11 24 184·64 1998 11 25 504·66 1998 11 27 944.62 1998 11 30 174·54 1998 12 01 74·44 1998 12 02 714·36 1998 12 03 694.36 1998 12 04 564·46 1998 12 07 664.54 1998 12 08 104·46 1998 12 09 34·42 1998 12 10 174·39 1998 12 11 544·46 1998 12 14 554·42 1998 12 15 164.47 1998 12 16 484·40 1998 12 17 524.42 1998 12 18 174.45 1998 12 21 514.56 1998 12 22 274·59 1998 12 23 674·73 1998 12 24 374.78 1998 12 28 774.73 1998 12 29 534.60 1998 12 30 294.56 1998 12 31 754.54 1999 01 04 894·58 1999 01 05 514.64 1999 01 06 964·62 1999 01 07 214·63 1999 01 08 74·71 1999 01 11 724.74 1999 01 12 504.68 1999 01 13 874.61 1999 01 14 734·47 1999 01 15 924.56 1999 01 19 964.62 1999 01 20 104·66 1999 01 21 584.63 1999 01 22 104.59 1999 01 25 674.59 1999 01 26 554·63 1999 01 27 544·57 1999 01 28 534·58 1999 01 29 194·58 1999 02 01 84·65 1999 02 02 834.70 1999 02 03 704·72 1999 02 04 354·77 1999 02 05 834.80 1999 02 08 874·80 1999 02 09 374·79 1999 02 10 204·77 1999 02 11 174.80 1999 02 12 354.91 1999 02 16 544·93 1999 02 17 64·89 1999 02 18 744·93 1999 02 19 234.95 1999 02 22 474·91 1999 02 23 505·00 1999 02 24 415·05 1999 02 25 695·15 1999 02 26 675·13 1999 03 01 335·20 1999 03 02 315·18 1999 03 03 165.19 1999 03 04 875.20 1999 03 05 625.14 1999 03 08 825·12 1999 03 09 355.02 1999 03 10 105.04 1999 03 11 705.05 1999 03 12 585·00 1999 03 15 204·99 1999 03 16 604·97 1999 03 17 115·01 1999 03 18 454.99 1999 03 19 895·04 1999 03 22 875.08 1999 03 23 695.03 1999 03 24 564·98 1999 03 25 875·02 1999 03 26 684.99 1999 03 29 505.02 1999 03 30 314·97 1999 03 31 834·99 1999 04 01 25.01 1999 04 02 844.96 1999 04 05 314.96 1999 04 06 714·93 1999 04 07 144·93 1999 04 08 304.86 1999 04 09 444·88 1999 04 12 704.93 1999 04 13 574·94 1999 04 14 684·95 1999 04 15 844.97 1999 04 16 245.02 1999 04 19 34.99 1999 04 20 64.95 1999 04 21 884.99 1999 04 22 35.05 1999 04 23 555.04 1999 04 26 745.04 1999 04 27 195·04 1999 04 28 05.02 1999 04 29 374.95 1999 04 30 305.08 1999 05 03 645·08 1999 05 04 355·12 1999 05 05 05.09 1999 05 06 555·19 1999 05 07 385·19 1999 05 10 525.15 1999 05 11 195.19 1999 05 12 565·19 1999 05 13 785.12 1999 05 14 205·30 1999 05 17 955.31 1999 05 18 655.38 1999 05 19 465·37 1999 05 20 335.35 1999 05 21 525·30 1999 05 24 375.28 1999 05 25 315.30 1999 05 26 105.33 1999 05 27 425·43 1999 05 28 565·42 1999 06 01 455·54 1999 06 02 965·55 1999 06 03 405.54 1999 06 04 265.56 1999 06 07 265.56 1999 06 08 605.57 1999 06 09 465.61 1999 06 10 815·66 1999 06 11 385·70 1999 06 14 955.66 1999 06 15 855.66 1999 06 16 765·61 1999 06 17 675·49 1999 06 18 215·56 1999 06 21 95.62 1999 06 22 945·65 1999 06 23 285.70 1999 06 24 815.75 1999 06 25 915.73 1999 06 28 405.68 1999 06 29 585.68 1999 06 30 475.53 1999 07 01 345·58 1999 07 02 475·58 1999 07 06 195·64 1999 07 07 105·64 1999 07 08 615·59 1999 07 09 725·61 1999 07 12 05.53 1999 07 13 915·50 1999 07 14 245·55 1999 07 15 955·53 1999 07 16 145.50 1999 07 19 335·46 1999 07 20 985.43 1999 07 21 235.45 1999 07 22 985·52 1999 07 23 65.58 1999 07 26 835.61 1999 07 27 895.56 1999 07 28 155·54 1999 07 29 45.62 1999 07 30 45·63 1999 08 02 495.65 1999 08 03 545·65 1999 08 04 455·64 1999 08 05 135·55 1999 08 06 845·69 1999 08 09 265.79 1999 08 10 755.79 1999 08 11 845·76 1999 08 12 15·78 1999 08 13 715·71 1999 08 16 625.75 1999 08 17 185.68 1999 08 18 325.66 1999 08 19 515·66 1999 08 20 15·65 1999 08 23 405·66 1999 08 24 335.65 1999 08 25 535.53 1999 08 26 105.56 1999 08 27 15·65 1999 08 30 865.73 1999 08 31 915.73 1999 09 01 345·74 1999 09 02 765·74 1999 09 03 985·64 1999 09 07 35.69 1999 09 08 425.67 1999 09 09 655·71 1999 09 10 05·64 1999 09 13 515·66 1999 09 14 275.71 1999 09 15 945.67 1999 09 16 495·63 1999 09 17 235.63 1999 09 20 105.67 1999 09 21 135·67 1999 09 22 265·67 1999 09 23 335·63 1999 09 24 345·55 1999 09 27 985·62 1999 09 28 395·65 1999 09 29 185·68 1999 09 30 685.63 1999 10 01 485.73 1999 10 04 185.70 1999 10 05 405.78 1999 10 06 75·81 1999 10 07 905.82 1999 10 08 215.80 1999 10 12 895.82 1999 10 13 695·87 1999 10 14 745·90 1999 10 15 295·82 1999 10 18 775·85 1999 10 19 995·92 1999 10 20 755·94 1999 10 21 495·93 1999 10 22 415·96 1999 10 25 675.98 1999 10 26 936.02 1999 10 27 125·94 1999 10 28 455·87 1999 10 29 655·79 1999 11 01 545·83 1999 11 02 755.81 1999 11 03 765·79 1999 11 04 145.74 1999 11 05 95.72 1999 11 08 205.74 1999 11 09 475.77 1999 11 10 565·81 1999 11 12 325.78 1999 11 15 535.79 1999 11 16 975.85 1999 11 17 635·90 1999 11 18 245·90 1999 11 19 75·92 1999 11 22 885·95 1999 11 23 275·93 1999 11 24 115.97 1999 11 26 365.99 1999 11 29 86·04 1999 11 30 686·01 1999 12 01 426·04 1999 12 02 246.06 1999 12 03 705.99 1999 12 06 295.98 1999 12 07 945·95 1999 12 08 775.98 1999 12 09 125·96 1999 12 10 815·93 1999 12 13 675·96 1999 12 14 266·07 1999 12 15 976·10 1999 12 16 176·15 1999 12 17 856.15 1999 12 20 296·21 1999 12 21 126·21 1999 12 22 576.24 1999 12 23 06·24 1999 12 27 666·21 1999 12 28 706·23 1999 12 29 446.21 1999 12 30 876·19 1999 12 31 456·24 2000 01 03 106.38 2000 01 04 476·30 2000 01 05 466.38 2000 01 06 976.35 2000 01 07 946.31 2000 01 10 616·38 2000 01 11 26·45 2000 01 12 786.49 2000 01 13 116·40 2000 01 14 66·44 2000 01 18 76·47 2000 01 19 716·46 2000 01 20 726·49 2000 01 21 246·48 2000 01 24 356·43 2000 01 25 826·44 2000 01 26 176·45 2000 01 27 856·51 2000 01 28 866·58 2000 01 31 436·61 2000 02 01 76.60 2000 02 02 846·63 2000 02 03 876.56 2000 02 04 106·63 2000 02 07 316·68 2000 02 08 396.69 2000 02 09 876·69 2000 02 10 646.67 2000 02 11 16.65 2000 02 14 956·62 2000 02 15 626.66 2000 02 16 146.63 2000 02 17 566.69 2000 02 18 216·66 2000 02 22 136·57 2000 02 23 896.61 2000 02 24 596.52 2000 02 25 106.45 2000 02 28 646.47 2000 02 29 476.53 2000 03 01 966·52 2000 03 02 836·52 2000 03 03 676·50 2000 03 06 706·55 2000 03 07 826·48 2000 03 08 836·50 2000 03 09 966·48 2000 03 10 646.55 2000 03 13 546.52 2000 03 14 796.48 2000 03 15 516·50 2000 03 16 616.50 2000 03 17 756.50 2000 03 20 656.52 2000 03 21 596·50 2000 03 22 176·50 2000 03 23 336.52 2000 03 24 626.64 2000 03 27 706·66 2000 03 28 146.60 2000 03 29 406·59 2000 03 30 116.52 2000 03 31 596·50 2000 04 03 596·45 2000 04 04 366.35 2000 04 05 846·35 2000 04 06 266.38 2000 04 07 836·38 2000 04 10 816·31 2000 04 11 746.36 2000 04 12 976.40 2000 04 13 436·40 2000 04 14 656.27 2000 04 17 06·33 2000 04 18 226·33 2000 04 19 216.33 2000 04 20 16.38 2000 04 24 66·36 2000 04 25 776.48 2000 04 26 236·50 2000 04 27 256·63 2000 04 28 626.68 2000 05 01 626·73 2000 05 02 816.72 2000 05 03 26.73 2000 05 04 616.77 2000 05 05 26·84 2000 05 08 526·87 2000 05 09 186.86 2000 05 10 236·84 2000 05 11 496·82 2000 05 12 166.91 2000 05 15 886.88 2000 05 16 926.89 2000 05 17 766·90 2000 05 18 826·93 2000 05 19 486·86 2000 05 22 376·81 2000 05 23 856.83 2000 05 24 806·79 2000 05 25 626·71 2000 05 26 526.69 2000 05 30 16·74 2000 05 31 666·69 2000 06 01 176.61 2000 06 02 566.52 2000 06 05 746·49 2000 06 06 246.51 2000 06 07 276.52 2000 06 08 946·56 2000 06 09 806.56 2000 06 12 596·52 2000 06 13 296·49 2000 06 14 346·44 2000 06 15 196.44 2000 06 16 36.38 2000 06 19 876.40 2000 06 20 716.43 2000 06 21 166·50 2000 06 22 136·50 2000 06 23 876.55 2000 06 26 246.50 2000 06 27 236·50 2000 06 28 706.43 2000 06 29 436·37 2000 06 30 376.38 2000 07 03 146.31 2000 07 05 816.29 2000 07 06 946·34 2000 07 07 796·29 2000 07 10 896·31 2000 07 11 786·32 2000 07 12 16·34 2000 07 13 446·31 2000 07 14 756·41 2000 07 17 166.46 2000 07 18 536·44 2000 07 19 526·46 2000 07 20 216.32 2000 07 21 796·32 2000 07 24 626·35 2000 07 25 466.35 2000 07 26 36·29 2000 07 27 726.27 2000 07 28 676·30 2000 07 31 966·30 2000 08 01 216·27 2000 08 02 276·23 2000 08 03 306·22 2000 08 04 966.15 2000 08 07 16.20 2000 08 08 16·16 2000 08 09 396·18 2000 08 10 656·16 2000 08 11 936·25 2000 08 14 766.25 2000 08 15 76.28 2000 08 16 466·30 2000 08 17 726·30 2000 08 18 576.27 2000 08 21 736.28 2000 08 22 116·27 2000 08 23 396·20 2000 08 24 786·19 2000 08 25 986·19 2000 08 28 516.23 2000 08 29 206·26 2000 08 30 936·24 2000 08 31 716.18 2000 09 01 876.09 2000 09 05 646·09 2000 09 06 866.11 2000 09 07 56·14 2000 09 08 636.11 2000 09 11 476.12 2000 09 12 626·12 2000 09 13 376·09 2000 09 14 476.11 2000 09 15 696.07 2000 09 18 536.04 2000 09 19 316·05 2000 09 20 356·11 2000 09 21 566.11 2000 09 22 176.09 2000 09 25 746.11 2000 09 26 456·07 2000 09 27 586·00 2000 09 28 346·02 2000 09 29 795·98 2000 10 02 205.98 2000 10 03 516.00 2000 10 04 116.03 2000 10 05 856·02 2000 10 06 325.98 2000 10 10 355.98 2000 10 11 805·93 2000 10 12 535·86 2000 10 13 725.84 2000 10 16 355·89 2000 10 17 975.83 2000 10 18 735·82 2000 10 19 625.86 2000 10 20 25.84 2000 10 23 455.82 2000 10 24 565·86 2000 10 25 445.87 2000 10 26 115·90 2000 10 27 295.94 2000 10 30 415.97 2000 10 31 885·94 2000 11 01 635·88 2000 11 02 825·87 2000 11 03 905.94 2000 11 06 885·99 2000 11 07 825·99 2000 11 08 595·99 2000 11 09 925.94 2000 11 10 645.92 2000 11 13 205·90 2000 11 14 435.92 2000 11 15 595.90 2000 11 16 595.87 2000 11 17 515·88 2000 11 20 415.87 2000 11 21 305·86 2000 11 22 425.85 2000 11 24 775·86 2000 11 27 845·86 2000 11 28 675·79 2000 11 29 85·69 2000 11 30 225·61 2000 12 01 285·62 2000 12 04 575·59 2000 12 05 765·49 2000 12 06 365·42 2000 12 07 555.45 2000 12 08 155·50 2000 12 11 905.52 2000 12 12 965.54 2000 12 13 735·45 2000 12 14 785.43 2000 12 15 185.38 2000 12 18 25·33 2000 12 19 115.35 2000 12 20 85·24 2000 12 21 565·14 2000 12 22 795·10 2000 12 26 285.10 2000 12 27 945.10 2000 12 28 235.18 2000 12 29 775.11 2001 01 02 54.87 2001 01 03 484·92 2001 01 04 624.77 2001 01 05 724·56 2001 01 08 484.54 2001 01 09 94.64 2001 01 10 424.76 2001 01 11 644·77 2001 01 12 904.90 2001 01 16 384.89 2001 01 17 584.84 2001 01 18 794·72 2001 01 19 864·75 2001 01 22 264·75 2001 01 23 304·82 2001 01 24 664.81 2001 01 25 184.78 2001 01 26 834.78 2001 01 29 04.77 2001 01 30 24·70 2001 01 31 934·62 2001 02 01 484.55 2001 02 02 384·65 2001 02 05 874·68 2001 02 06 434·72 2001 02 07 844.70 2001 02 08 394.73 2001 02 09 464·67 2001 02 12 254·67 2001 02 13 784·75 2001 02 14 214·84 2001 02 15 304·89 2001 02 16 194.75 2001 02 20 454·73 2001 02 21 294.68 2001 02 22 134·63 2001 02 23 334·53 2001 02 26 204.46 2001 02 27 324·44 2001 02 28 974.41 2001 03 01 984·41 2001 03 02 684.48 2001 03 05 234·49 2001 03 06 64.49 2001 03 07 704.43 2001 03 08 774·43 2001 03 09 234.47 2001 03 12 924.46 2001 03 13 334.46 2001 03 14 584.32 2001 03 15 744.22 2001 03 16 294.26 2001 03 19 914.32 2001 03 20 514.24 2001 03 21 474.21 2001 03 22 184·17 2001 03 23 774.24 2001 03 26 184.27 2001 03 27 364.41 2001 03 28 844.30 2001 03 29 484.27 2001 03 30 464·18 2001 04 02 594·22 2001 04 03 784·15 2001 04 04 844.12 2001 04 05 494.19 2001 04 06 614·07 2001 04 09 754·10 2001 04 10 944·24 2001 04 11 654.29 2001 04 12 104·36 2001 04 16 754.49 2001 04 17 74·41 2001 04 18 574·26 2001 04 19 24.29 2001 04 20 54·26 2001 04 23 824.15 2001 04 24 114·16 2001 04 25 554.20 2001 04 26 134.14 2001 04 27 994·28 2001 04 30 424.30 2001 05 01 134·23 2001 05 02 764.27 2001 05 03 664.22 2001 05 04 884·14 2001 05 07 464·12 2001 05 08 944.10 2001 05 09 134·07 2001 05 10 104·17 2001 05 11 474.36 2001 05 14 934·29 2001 05 15 984·28 2001 05 16 974·25 2001 05 17 364.33 2001 05 18 224.37 2001 05 21 24.37 2001 05 22 624.34 2001 05 23 574.29 2001 05 24 584·32 2001 05 25 324·31 2001 05 29 434.33 2001 05 30 794.34 2001 05 31 04·22 2001 06 01 194.22 2001 06 04 34.19 2001 06 05 964.12 2001 06 06 744.12 2001 06 07 214.14 2001 06 08 294.17 2001 06 11 274.11 2001 06 12 304·09 2001 06 13 184.08 2001 06 14 344.04 2001 06 15 174·01 2001 06 18 443.98 2001 06 19 173.99 2001 06 20 573.98 2001 06 21 343.99 2001 06 22 173·93 2001 06 25 513.96 2001 06 26 604.03 2001 06 27 734.06 2001 06 28 724·22 2001 06 29 754·25 2001 07 02 314·21 2001 07 03 534·24 2001 07 05 624.24 2001 07 06 724·16 2001 07 09 844·15 2001 07 10 184.08 2001 07 11 614·07 2001 07 12 474·07 2001 07 13 554·12 2001 07 16 364·07 2001 07 17 704·09 2001 07 18 333.96 2001 07 19 73·98 2001 07 20 43.98 2001 07 23 143·98 2001 07 24 863·97 2001 07 25 303·98 2001 07 26 383.94 2001 07 27 433.87 2001 07 30 883.86 2001 07 31 353.79 2001 08 01 853·83 2001 08 02 333·89 2001 08 03 463.91 2001 08 06 603.88 2001 08 07 113·90 2001 08 08 843.77 2001 08 09 913·77 2001 08 10 693·73 2001 08 13 133·70 2001 08 14 223·74 2001 08 15 793·80 2001 08 16 493.75 2001 08 17 93.67 2001 08 20 983.74 2001 08 21 933.69 2001 08 22 133·76 2001 08 23 433.72 2001 08 24 853·76 2001 08 27 393·78 2001 08 28 993·71 2001 08 29 843·67 2001 08 30 863.61 2001 08 31 493.64 2001 09 04 703·83 2001 09 05 263.79 2001 09 06 243.65 2001 09 07 793·53 2001 09 10 143.53 2001 09 13 892·99 2001 09 14 512·87 2001 09 17 112·96 2001 09 18 432.96 2001 09 19 172.81 2001 09 20 422·91 2001 09 21 512.91 2001 09 24 962.94 2001 09 25 782.88 2001 09 26 982.82 2001 09 27 322.78 2001 09 28 362.86 2001 10 01 682·82 2001 10 02 432·77 2001 10 03 102·77 2001 10 04 502.75 2001 10 05 42·71 2001 10 09 292·74 2001 10 10 662.78 2001 10 11 512.88 2001 10 12 322.81 2001 10 15 302·78 2001 10 16 82.77 2001 10 17 772·80 2001 10 18 202.77 2001 10 19 472·77 2001 10 22 662·79 2001 10 23 912·81 2001 10 24 632.72 2001 10 25 52.63 2001 10 26 982·63 2001 10 29 812·55 2001 10 30 792.48 2001 10 31 552.44 2001 11 01 852·49 2001 11 02 602.48 2001 11 05 142·46 2001 11 06 732.37 2001 11 07 342·32 2001 11 08 662.42 2001 11 09 352.45 2001 11 13 572.54 2001 11 14 762·70 2001 11 15 612·98 2001 11 16 373·09 2001 11 19 352·92 2001 11 20 682·96 2001 11 21 343.11 2001 11 23 393.20 2001 11 26 563.22 2001 11 27 923·11 2001 11 28 973.12 2001 11 29 862·87 2001 11 30 952·84 2001 12 03 542.82 2001 12 04 882·81 2001 12 05 463·07 2001 12 06 543·19 2001 12 07 863.19 2001 12 10 703·10 2001 12 11 143·03 2001 12 12 572.97 2001 12 13 453.09 2001 12 14 323·20 2001 12 17 93·21 2001 12 18 553·13 2001 12 19 113.11 2001 12 20 853.15 2001 12 21 753·17 2001 12 24 233·22 2001 12 26 933·26 2001 12 27 683·19 2001 12 28 813·16 2001 12 31 623.07 2002 01 02 213.22 2002 01 03 443.19 2002 01 04 213.19 2002 01 07 973·08 2002 01 08 533·07 2002 01 09 13·03 2002 01 10 142·94 2002 01 11 792·76 2002 01 14 692·79 2002 01 15 512.79 2002 01 16 52·84 2002 01 17 822.96 2002 01 18 772·91 2002 01 22 322·97 2002 01 23 623.07 2002 01 24 73·15 2002 01 25 83·17 2002 01 28 83·19 2002 01 29 803·05 2002 01 30 803.06 2002 01 31 183·16 2002 02 01 653.08 2002 02 04 782.99 2002 02 05 512.99 2002 02 06 902.98 2002 02 07 182·99 2002 02 08 12·95 2002 02 11 952.95 2002 02 12 303·04 2002 02 13 43.09 2002 02 14 163·07 2002 02 15 132·97 2002 02 19 692·98 2002 02 20 863·00 2002 02 21 193.00 2002 02 22 302.97 2002 02 25 653.01 2002 02 26 513.08 2002 02 27 283.09 2002 02 28 973.06 2002 03 01 983.18 2002 03 04 133·24 2002 03 05 883.25 2002 03 06 893·26 2002 03 07 773.36 2002 03 08 93·60 2002 03 11 673·59 2002 03 12 63·56 2002 03 13 313.49 2002 03 14 33.63 2002 03 15 613·63 2002 03 18 733.67 2002 03 19 183.64 2002 03 20 823·71 2002 03 21 873.73 2002 03 22 423.77 2002 03 25 203·78 2002 03 26 603·68 2002 03 27 913.66 2002 03 28 873·72 2002 04 01 433·74 2002 04 02 733.63 2002 04 03 413.55 2002 04 04 93.57 2002 04 05 193·49 2002 04 08 853.51 2002 04 09 313.48 2002 04 10 343·48 2002 04 11 43.47 2002 04 12 843.41 2002 04 15 813·38 2002 04 16 113·43 2002 04 17 803.41 2002 04 18 833·38 2002 04 19 353·36 2002 04 22 163·37 2002 04 23 533·39 2002 04 24 203.28 2002 04 25 623.25 2002 04 26 503.22 2002 04 29 563·26 2002 04 30 573·24 2002 05 01 553.21 2002 05 02 373.25 2002 05 03 463.17 2002 05 06 823·19 2002 05 07 353.14 2002 05 08 293·32 2002 05 09 23·27 2002 05 10 93·19 2002 05 13 453·28 2002 05 14 03·40 2002 05 15 333·37 2002 05 16 753·28 2002 05 17 553.41 2002 05 20 523·33 2002 05 21 703·28 2002 05 22 433.23 2002 05 23 583.28 2002 05 24 83.28 2002 05 28 693·30 2002 05 29 13·24 2002 05 30 743·17 2002 05 31 213.22 2002 06 03 133·19 2002 06 04 623·13 2002 06 05 473·16 2002 06 06 643.13 2002 06 07 73.16 2002 06 10 643.15 2002 06 11 463·09 2002 06 12 403.05 2002 06 13 843.00 2002 06 14 692.92 2002 06 17 642·96 2002 06 18 722·93 2002 06 19 02·81 2002 06 20 662·93 2002 06 21 232.88 2002 06 24 122.93 2002 06 25 362·92 2002 06 26 672.77 2002 06 27 642.85 2002 06 28 342·90 2002 07 01 02.88 2002 07 02 102·78 2002 07 03 592.78 2002 07 05 392.90 2002 07 08 232.84 2002 07 09 592.74 2002 07 10 992·61 2002 07 11 532·61 2002 07 12 622.56 2002 07 15 12.55 2002 07 16 62.66 2002 07 17 262·63 2002 07 18 982·55 2002 07 19 492·48 2002 07 22 232.40 2002 07 23 332·34 2002 07 24 382.38 2002 07 25 402·28 2002 07 26 192·20 2002 07 29 752·41 2002 07 30 132.44 2002 07 31 392.23 2002 08 01 882·15 2002 08 02 771.99 2002 08 05 811·93 2002 08 06 322.11 2002 08 07 501·98 2002 08 08 902.10 2002 08 09 232·10 2002 08 12 332.10 2002 08 13 482.00 2002 08 14 882·12 2002 08 15 452.22 2002 08 16 792·28 2002 08 19 522·25 2002 08 20 732.12 2002 08 21 792.12 2002 08 22 332.22 2002 08 23 552·19 2002 08 26 692.19 2002 08 27 822·26 2002 08 28 842·23 2002 08 29 782.14 2002 08 30 272·14 2002 09 03 352.01 2002 09 04 442·02 2002 09 05 641.95 2002 09 06 232.08 2002 09 09 452·13 2002 09 10 512.12 2002 09 11 822.18 2002 09 12 572·12 2002 09 13 452.07 2002 09 16 672·07 2002 09 17 262.06 2002 09 18 542·04 2002 09 19 891.93 2002 09 20 821·94 2002 09 23 161·93 2002 09 24 641.93 2002 09 25 612·00 2002 09 26 71·97 2002 09 27 961.82 2002 09 30 631·72 2002 10 01 661·80 2002 10 02 811.75 2002 10 03 341·75 2002 10 04 521.78 2002 10 07 361.77 2002 10 08 661·80 2002 10 09 261·72 2002 10 10 561.75 2002 10 11 281·85 2002 10 15 502.08 2002 10 16 892·02 2002 10 17 242·10 2002 10 18 242.09 2002 10 21 472·23 2002 10 22 692.21 2002 10 23 342·20 2002 10 24 302·09 2002 10 25 941·98 2002 10 28 341·88 2002 10 29 841·79 2002 10 30 781.74 2002 10 31 541·68 2002 11 01 791·76 2002 11 04 01.79 2002 11 05 241.82 2002 11 06 151·87 2002 11 07 221.86 2002 11 08 341.87 2002 11 12 511·79 2002 11 13 891·76 2002 11 14 81·89 2002 11 15 591.91 2002 11 18 641.91 2002 11 19 161.91 2002 11 20 61·98 2002 11 21 772.05 2002 11 22 952.10 2002 11 25 572·09 2002 11 26 101.97 2002 11 27 132.13 2002 11 29 22.08 2002 12 02 02.07 2002 12 03 402·08 2002 12 04 172·02 2002 12 05 651·97 2002 12 06 591·89 2002 12 09 391.88 2002 12 10 651·90 2002 12 11 921·85 2002 12 12 711·85 2002 12 13 761·87 2002 12 16 571·94 2002 12 17 131·89 2002 12 18 991.81 2002 12 19 461.74 2002 12 20 181·76 2002 12 23 861·79 2002 12 24 311·73 2002 12 26 671.70 2002 12 27 991.60 2002 12 30 931.61 2002 12 31 801.61 2003 01 02 851.80 2003 01 03 761.79 2003 01 06 391·84 2003 01 07 841·77 2003 01 08 681·71 2003 01 09 481·87 2003 01 10 561·79 2003 01 13 51.81 2003 01 14 101·76 2003 01 15 411·75 2003 01 16 21.75 2003 01 17 331·70 2003 01 21 301.67 2003 01 22 51.66 2003 01 23 581·69 2003 01 24 781·66 2003 01 27 731·70 2003 01 28 171.70 2003 01 29 301.77 2003 01 30 801·70 2003 01 31 71.72 2003 02 03 751·72 2003 02 04 501·68 2003 02 05 21.73 2003 02 06 271.68 2003 02 07 61·63 2003 02 10 751·68 2003 02 11 301.65 2003 02 12 521·62 2003 02 13 601·57 2003 02 14 861.62 2003 02 18 791·66 2003 02 19 261.61 2003 02 20 131·59 2003 02 21 911.63 2003 02 24 851.60 2003 02 25 191·58 2003 02 26 641.57 2003 02 27 201.58 2003 02 28 121.53 2003 03 03 231·52 2003 03 04 391.49 2003 03 05 301.46 2003 03 06 481·47 2003 03 07 591.39 2003 03 10 891·35 2003 03 11 31.38 2003 03 12 61·45 2003 03 13 711.59 2003 03 14 891.56 2003 03 17 461.63 2003 03 18 231.72 2003 03 19 281.72 2003 03 20 391·75 2003 03 21 891·80 2003 03 24 631·71 2003 03 25 231·69 2003 03 26 651·68 2003 03 27 911.62 2003 03 28 131.56 2003 03 31 771.51 2003 04 01 171.50 2003 04 02 321·60 2003 04 03 861·55 2003 04 04 321·55 2003 04 07 711·65 2003 04 08 201.59 2003 04 09 201·55 2003 04 10 591·60 2003 04 11 261·65 2003 04 14 851·74 2003 04 15 781·69 2003 04 16 511.67 2003 04 17 91.71 2003 04 21 841.71 2003 04 22 481.70 2003 04 23 281·70 2003 04 24 691.62 2003 04 25 01·57 2003 04 28 421.59 2003 04 29 341.62 2003 04 30 821.51 2003 05 01 381·50 2003 05 02 991·56 2003 05 05 381.55 2003 05 06 491.45 2003 05 07 311·45 2003 05 08 821·49 2003 05 09 331.45 2003 05 12 951·46 2003 05 13 341.47 2003 05 14 781.41 2003 05 15 401·46 2003 05 16 701.38 2003 05 19 301·35 2003 05 20 11.31 2003 05 21 21.38 2003 05 22 491·36 2003 05 23 261·38 2003 05 27 871·33 2003 05 28 891·35 2003 05 29 341·30 2003 05 30 521·33 2003 06 02 11.33 2003 06 03 941·20 2003 06 04 491·20 2003 06 05 661·25 2003 06 06 301·27 2003 06 09 371.19 2003 06 10 441.13 2003 06 11 491·16 2003 06 12 861.13 2003 06 13 621.10 2003 06 16 961·18 2003 06 17 71·25 2003 06 18 91.27 2003 06 19 371·17 2003 06 20 51.22 2003 06 23 741.17 2003 06 24 601.14 2003 06 25 581.30 2003 06 26 951·41 2003 06 27 41·38 2003 06 30 271·32 2003 07 01 431·30 2003 07 02 181·30 2003 07 03 801·32 2003 07 07 241·36 2003 07 08 371·39 2003 07 09 481.37 2003 07 10 81·33 2003 07 11 881·29 2003 07 14 81.35 2003 07 15 871·45 2003 07 16 211.49 2003 07 17 831·47 2003 07 18 511·51 2003 07 21 591·61 2003 07 22 741·57 2003 07 23 951.54 2003 07 24 851·54 2003 07 25 151·52 2003 07 28 491·61 2003 07 29 391.67 2003 07 30 541·64 2003 07 31 311·80 2003 08 01 541.85 2003 08 04 511.71 2003 08 05 261·88 2003 08 06 61·78 2003 08 07 191·74 2003 08 08 961.72 2003 08 11 981·81 2003 08 12 661·71 2003 08 13 11.86 2003 08 14 591.86 2003 08 15 861·85 2003 08 18 621·87 2003 08 19 821.81 2003 08 20 561.84 2003 08 21 361.98 2003 08 22 681.97 2003 08 25 682·02 2003 08 26 231.96 2003 08 27 172.05 2003 08 28 861·93 2003 08 29 921·95 2003 09 02 232·04 2003 09 03 232·02 2003 09 04 411.91 2003 09 05 91.72 2003 09 08 441.75 2003 09 09 721·71 2003 09 10 821.64 2003 09 11 21·71 2003 09 12 01·66 2003 09 15 101.63 2003 09 16 861.63 2003 09 17 771·63 2003 09 18 271·68 2003 09 19 51·70 2003 09 22 531·70 2003 09 23 661.68 2003 09 24 901.66 2003 09 25 511.65 2003 09 26 81.60 2003 09 29 251·61 2003 09 30 751.50 2003 10 01 681·47 2003 10 02 21·48 2003 10 03 351·65 2003 10 06 961·60 2003 10 07 01.67 2003 10 08 91·65 2003 10 09 51.69 2003 10 10 901·65 2003 10 14 151·73 2003 10 15 311·79 2003 10 16 651·96 2003 10 17 211.90 2003 10 20 91.88 2003 10 21 931·89 2003 10 22 721·80 2003 10 23 761·84 2003 10 24 991·76 2003 10 27 451.83 2003 10 28 71.71 2003 10 29 691·79 2003 10 30 311·86 2003 10 31 621.85 2003 11 03 771·90 2003 11 04 361.86 2003 11 05 731·94 2003 11 06 462·01 2003 11 07 142·04 2003 11 10 422.06 2003 11 12 192.05 2003 11 13 201.92 2003 11 14 751·84 2003 11 17 731.80 2003 11 18 901·83 2003 11 19 371.90 2003 11 20 411.83 2003 11 21 441.84 2003 11 24 281.94 2003 11 25 711·89 2003 11 26 191·97 2003 11 28 912·06 2003 12 01 32·12 2003 12 02 222.07 2003 12 03 402·09 2003 12 04 772·06 2003 12 05 91·88 2003 12 08 161·94 2003 12 09 611.97 2003 12 10 911.94 2003 12 11 651.83 2003 12 12 31·84 2003 12 15 631·88 2003 12 16 461.83 2003 12 17 161·83 2003 12 18 591.85 2003 12 19 541·82 2003 12 22 781·84 2003 12 23 301·96 2003 12 24 841.83 2003 12 26 651.82 2003 12 29 521.86 2003 12 30 21.86 2003 12 31 41·84 2004 01 02 531·94 2004 01 05 551·95 2004 01 06 511.84 2004 01 07 681·84 2004 01 08 991.85 2004 01 09 01·68 2004 01 12 201.68 2004 01 13 531·63 2004 01 14 91.65 2004 01 15 241·67 2004 01 16 801.70 2004 01 20 581·69 2004 01 21 171·69 2004 01 22 921.66 2004 01 23 241·71 2004 01 26 91.75 2004 01 27 771·70 2004 01 28 901·87 2004 01 29 711·88 2004 01 30 571·84 2004 02 02 721.83 2004 02 03 311.78 2004 02 04 661·80 2004 02 05 761.85 2004 02 06 91.77 2004 02 09 541·76 2004 02 10 771·82 2004 02 11 681.73 2004 02 12 181·75 2004 02 13 211.70 2004 02 17 991.70 2004 02 18 581.72 2004 02 19 581.70 2004 02 20 201.75 2004 02 23 511·69 2004 02 24 951.69 2004 02 25 81·67 2004 02 26 641.69 2004 02 27 771·66 2004 03 01 551.67 2004 03 02 771·74 2004 03 03 911.74 2004 03 04 461.73 2004 03 05 401.57 2004 03 08 951·52 2004 03 09 641·51 2004 03 10 531.54 2004 03 11 731.52 2004 03 12 201.54 2004 03 15 711.56 2004 03 16 161.51 2004 03 17 71·53 2004 03 18 321·55 2004 03 19 241·56 2004 03 22 801.52 2004 03 23 151.52 2004 03 24 401·50 2004 03 25 621·51 2004 03 26 131·59 2004 03 29 981·63 2004 03 30 731·63 2004 03 31 481.60 2004 04 01 111.65 2004 04 02 821.86 2004 04 05 891.91 2004 04 06 681.86 2004 04 07 911.87 2004 04 08 171·88 2004 04 12 701.91 2004 04 13 372·01 2004 04 14 992·13 2004 04 15 792.10 2004 04 16 222.03 2004 04 19 922·07 2004 04 20 32·11 2004 04 21 682.22 2004 04 22 762·15 2004 04 23 952.29 2004 04 26 972·28 2004 04 27 82.21 2004 04 28 902.30 2004 04 29 362.34 2004 04 30 12.31 2004 05 03 522.34 2004 05 04 452·32 2004 05 05 262.34 2004 05 06 582·39 2004 05 07 732·64 2004 05 10 482·61 2004 05 11 42.61 2004 05 12 392·62 2004 05 13 742·67 2004 05 14 302·59 2004 05 17 332.51 2004 05 18 372.58 2004 05 19 772·61 2004 05 20 482.55 2004 05 21 992·60 2004 05 24 702.59 2004 05 25 352.58 2004 05 26 832.52 2004 05 27 182.46 2004 05 28 842·54 2004 06 01 232·60 2004 06 02 432·65 2004 06 03 252.63 2004 06 04 482.70 2004 06 07 412.67 2004 06 08 592·73 2004 06 09 842·79 2004 06 10 552·81 2004 06 14 142.97 2004 06 15 872.77 2004 06 16 842.84 2004 06 17 252·81 2004 06 18 932·81 2004 06 21 92·80 2004 06 22 362.80 2004 06 23 22·78 2004 06 24 532.74 2004 06 25 332·74 2004 06 28 792·86 2004 06 29 542.83 2004 06 30 952.70 2004 07 01 882.64 2004 07 02 762.54 2004 07 06 772.56 2004 07 07 432·56 2004 07 08 332·55 2004 07 09 142.55 2004 07 12 892·53 2004 07 13 492·58 2004 07 14 492·62 2004 07 15 72.64 2004 07 16 352·54 2004 07 19 882·56 2004 07 20 412.67 2004 07 21 922.71 2004 07 22 832.69 2004 07 23 602.69 2004 07 26 432·75 2004 07 27 322·82 2004 07 28 282·78 2004 07 29 902.75 2004 07 30 112.68 2004 08 02 152.66 2004 08 03 882·66 2004 08 04 302·66 2004 08 05 262.64 2004 08 06 542·40 2004 08 09 92·45 2004 08 10 532·55 2004 08 11 952.54 2004 08 12 872·52 2004 08 13 592.47 2004 08 16 622.51 2004 08 17 492.44 2004 08 18 772.44 2004 08 19 322·43 2004 08 20 802·46 2004 08 23 462·50 2004 08 24 122.50 2004 08 25 472·51 2004 08 26 592.48 2004 08 27 662.48 2004 08 30 42·47 2004 08 31 502.41 2004 09 01 742·41 2004 09 02 172·46 2004 09 03 912.61 2004 09 07 72·58 2004 09 08 252·50 2004 09 09 302·50 2004 09 10 372·50 2004 09 13 152.50 2004 09 14 372·47 2004 09 15 622.51 2004 09 16 292.44 2004 09 17 912.53 2004 09 20 622.46 2004 09 21 942.49 2004 09 22 802.50 2004 09 23 812·57 2004 09 24 742.62 2004 09 27 332.59 2004 09 28 292·55 2004 09 29 532·61 2004 09 30 742·63 2004 10 01 122·63 2004 10 04 372.65 2004 10 05 12·65 2004 10 06 872·70 2004 10 07 852.72 2004 10 08 932.61 2004 10 12 452.56 2004 10 13 642.53 2004 10 14 352·48 2004 10 15 92.53 2004 10 18 292·55 2004 10 19 802.57 2004 10 20 692·53 2004 10 21 242·57 2004 10 22 212.55 2004 10 25 352.54 2004 10 26 192·54 2004 10 27 12·63 2004 10 28 162·59 2004 10 29 552.56 2004 11 01 402.61 2004 11 02 272·60 2004 11 03 342.60 2004 11 04 902.63 2004 11 05 142·80 2004 11 08 152·80 2004 11 09 182.80 2004 11 10 162.82 2004 11 12 492·86 2004 11 15 32·89 2004 11 16 372·91 2004 11 17 332·85 2004 11 18 762.86 2004 11 19 552·95 2004 11 22 852·95 2004 11 23 662·98 2004 11 24 513·01 2004 11 26 573·03 2004 11 29 823.07 2004 11 30 653.02 2004 12 01 573·01 2004 12 02 233.04 2004 12 03 722.94 2004 12 06 72.93 2004 12 07 992·95 2004 12 08 912.91 2004 12 09 242·93 2004 12 10 912·95 2004 12 13 92·98 2004 12 14 232.99 2004 12 15 322·97 2004 12 16 443.01 2004 12 17 453.03 2004 12 20 83·06 2004 12 21 163·05 2004 12 22 143.04 2004 12 23 873·02 2004 12 27 583.07 2004 12 28 183·08 2004 12 29 783·12 2004 12 30 423.10 2004 12 31 113.08 2005 01 03 103.10 2005 01 04 373.20 2005 01 05 433.22 2005 01 06 313·18 2005 01 07 833.20 2005 01 10 143.23 2005 01 11 453.24 2005 01 12 43.22 2005 01 13 593·21 2005 01 14 623·24 2005 01 18 303·26 2005 01 19 453·26 2005 01 20 813.21 2005 01 21 553·16 2005 01 24 53·20 2005 01 25 903.23 2005 01 26 173·27 2005 01 27 933·28 2005 01 28 23·25 2005 01 31 33.29 2005 02 01 633.29 2005 02 02 33·32 2005 02 03 763·34 2005 02 04 723·29 2005 02 07 373·31 2005 02 08 343·33 2005 02 09 113·24 2005 02 10 93·29 2005 02 11 843·34 2005 02 14 613·38 2005 02 15 123·37 2005 02 16 523.41 2005 02 17 723.38 2005 02 18 863·45 2005 02 22 113.46 2005 02 23 653.46 2005 02 24 963·52 2005 02 25 343.54 2005 02 28 653·59 2005 03 01 353.59 2005 03 02 753.57 2005 03 03 543·59 2005 03 04 553.57 2005 03 07 753·61 2005 03 08 533·62 2005 03 09 233·66 2005 03 10 883·68 2005 03 11 233.73 2005 03 14 993.75 2005 03 15 413·75 2005 03 16 963·72 2005 03 17 413·70 2005 03 18 83·72 2005 03 21 333·72 2005 03 22 353.86 2005 03 23 193·84 2005 03 24 983·88 2005 03 28 493·90 2005 03 29 873·87 2005 03 30 683.86 2005 03 31 143·80 2005 04 01 653.75 2005 04 04 593.74 2005 04 05 263·75 2005 04 06 243·70 2005 04 07 823·72 2005 04 08 813.77 2005 04 11 573.75 2005 04 12 233·71 2005 04 13 243·66 2005 04 14 123·60 2005 04 15 493.54 2005 04 18 313·55 2005 04 19 423.50 2005 04 20 323.52 2005 04 21 133.65 2005 04 22 903·62 2005 04 25 123·64 2005 04 26 483.67 2005 04 27 883·64 2005 04 28 713·59 2005 04 29 343·66 2005 05 02 923·64 2005 05 03 383·68 2005 05 04 673.63 2005 05 05 333.58 2005 05 06 213·73 2005 05 09 493·76 2005 05 10 983·69 2005 05 11 603·68 2005 05 12 153·66 2005 05 13 353·61 2005 05 16 83.61 2005 05 17 903·61 2005 05 18 823.56 2005 05 19 343.64 2005 05 20 653.69 2005 05 23 233.65 2005 05 24 543.61 2005 05 25 83·61 2005 05 26 653·64 2005 05 27 853.64 2005 05 31 863.60 2005 06 01 453·50 2005 06 02 263·52 2005 06 03 263·57 2005 06 06 613·59 2005 06 07 593.57 2005 06 08 923·60 2005 06 09 223.64 2005 06 10 853.71 2005 06 13 873.71 2005 06 14 323.71 2005 06 15 733·72 2005 06 16 913.70 2005 06 17 933.72 2005 06 20 413·72 2005 06 21 43.71 2005 06 22 333.62 2005 06 23 633.63 2005 06 24 383·59 2005 06 27 673·60 2005 06 28 953.65 2005 06 29 113.65 2005 06 30 663·66 2005 07 01 353·76 2005 07 05 833·79 2005 07 06 743.77 2005 07 07 963·71 2005 07 08 103·78 2005 07 11 283.81 2005 07 12 173·82 2005 07 13 213.84 2005 07 14 173.86 2005 07 15 873.86 2005 07 18 263·89 2005 07 19 603·88 2005 07 20 63·90 2005 07 21 423·96 2005 07 22 143.92 2005 07 25 573.95 2005 07 26 533·95 2005 07 27 03·99 2005 07 28 203·96 2005 07 29 834.02 2005 08 01 584.04 2005 08 02 914·06 2005 08 03 54.02 2005 08 04 294·04 2005 08 05 464.11 2005 08 08 734·16 2005 08 09 594·13 2005 08 10 174·13 2005 08 11 694.10 2005 08 12 274·05 2005 08 15 944.08 2005 08 16 904.03 2005 08 17 14.07 2005 08 18 604·01 2005 08 19 484.03 2005 08 22 164.03 2005 08 23 424·01 2005 08 24 43·99 2005 08 25 844.00 2005 08 26 914.06 2005 08 29 194·06 2005 08 30 153.97 2005 08 31 893·84 2005 09 01 343.72 2005 09 02 813.75 2005 09 06 753.80 2005 09 07 773.87 2005 09 08 883·87 2005 09 09 43·88 2005 09 12 913·92 2005 09 13 853·88 2005 09 14 233·90 2005 09 15 883·90 2005 09 16 933·97 2005 09 19 773·93 2005 09 20 324·00 2005 09 21 593.96 2005 09 22 393·95 2005 09 23 394.02 2005 09 26 364·07 2005 09 27 674·08 2005 09 28 114.09 2005 09 29 864·13 2005 09 30 774.18 2005 10 03 874.21 2005 10 04 154·22 2005 10 05 554·21 2005 10 06 264·20 2005 10 07 204.18 2005 10 11 824·22 2005 10 12 94.24 2005 10 13 764.24 2005 10 14 924·27 2005 10 17 704.29 2005 10 18 364.27 2005 10 19 474·25 2005 10 20 524·27 2005 10 21 604.22 2005 10 24 484·25 2005 10 25 834·34 2005 10 26 764·38 2005 10 27 594·36 2005 10 28 844·40 2005 10 31 524·40 2005 11 01 644.42 2005 11 02 974.43 2005 11 03 64·47 2005 11 04 494·47 2005 11 07 424.47 2005 11 08 334·43 2005 11 09 34·49 2005 11 10 944·44 2005 11 14 614.50 2005 11 15 474.47 2005 11 16 864.42 2005 11 17 294.37 2005 11 18 954.40 2005 11 21 464·39 2005 11 22 954·32 2005 11 23 254.36 2005 11 25 444·33 2005 11 28 634.33 2005 11 29 924·40 2005 11 30 764·42 2005 12 01 364·45 2005 12 02 524.43 2005 12 05 654·47 2005 12 06 04.42 2005 12 07 194·42 2005 12 08 974·37 2005 12 09 274·43 2005 12 12 424.45 2005 12 13 694.43 2005 12 14 44.37 2005 12 15 164.37 2005 12 16 714.37 2005 12 19 864.38 2005 12 20 34·42 2005 12 21 934.43 2005 12 22 814·40 2005 12 23 964·37 2005 12 27 534·35 2005 12 28 494·37 2005 12 29 914·38 2005 12 30 504.41 2006 01 03 354.34 2006 01 04 954.31 2006 01 05 464·32 2006 01 06 234.36 2006 01 09 554·36 2006 01 10 694.41 2006 01 11 144·44 2006 01 12 144.39 2006 01 13 454·34 2006 01 17 344.33 2006 01 18 904.33 2006 01 19 504·37 2006 01 20 614·37 2006 01 23 784·35 2006 01 24 924.37 2006 01 25 814.46 2006 01 26 864·49 2006 01 27 154·51 2006 01 30 664.52 2006 01 31 824·54 2006 02 01 254·59 2006 02 02 814·59 2006 02 03 794.59 2006 02 06 544.62 2006 02 07 124.61 2006 02 08 394·64 2006 02 09 274.66 2006 02 10 214·69 2006 02 13 14·68 2006 02 14 794.69 2006 02 15 284.71 2006 02 16 354·69 2006 02 17 754.66 2006 02 21 114·71 2006 02 22 274.68 2006 02 23 714.72 2006 02 24 404.74 2006 02 27 764·74 2006 02 28 924.69 2006 03 01 294.71 2006 03 02 294·72 2006 03 03 344·76 2006 03 06 184.77 2006 03 07 354·77 2006 03 08 974·72 2006 03 09 754·72 2006 03 10 244·74 2006 03 13 394·74 2006 03 14 274.66 2006 03 15 104·69 2006 03 16 544·62 2006 03 17 164·65 2006 03 20 244·65 2006 03 21 794·72 2006 03 22 774.74 2006 03 23 674.77 2006 03 24 224.72 2006 03 27 434.72 2006 03 28 884.81 2006 03 29 174.82 2006 03 30 754·84 2006 03 31 914·82 2006 04 03 54.86 2006 04 04 164.84 2006 04 05 674·81 2006 04 06 364·84 2006 04 07 724·89 2006 04 10 414·89 2006 04 11 34.88 2006 04 12 154.91 2006 04 13 604·96 2006 04 17 904·91 2006 04 18 154.84 2006 04 19 924·86 2006 04 20 614·89 2006 04 21 914·90 2006 04 24 604.89 2006 04 25 544.95 2006 04 26 954.99 2006 04 27 934·91 2006 04 28 194.87 2006 05 01 144·94 2006 05 02 74.92 2006 05 03 714.94 2006 05 04 04·97 2006 05 05 104·94 2006 05 08 644.97 2006 05 09 264·97 2006 05 10 345.01 2006 05 11 54·99 2006 05 12 635.01 2006 05 15 834·99 2006 05 16 764·96 2006 05 17 874.97 2006 05 18 204·94 2006 05 19 934.96 2006 05 22 104.94 2006 05 23 694.97 2006 05 24 824·94 2006 05 25 314·98 2006 05 26 424.96 2006 05 30 884.99 2006 05 31 175·04 2006 06 01 975.04 2006 06 02 34·92 2006 06 05 84·99 2006 06 06 184.99 2006 06 07 185.02 2006 06 08 505·01 2006 06 09 175·01 2006 06 12 65·02 2006 06 13 425.02 2006 06 14 645·11 2006 06 15 265·14 2006 06 16 245.16 2006 06 19 465·19 2006 06 20 535.19 2006 06 21 755·20 2006 06 22 415·23 2006 06 23 305.27 2006 06 26 485.27 2006 06 27 265.24 2006 06 28 525·29 2006 06 29 205.21 2006 06 30 55.16 2006 07 03 675.17 2006 07 05 765·24 2006 07 06 655.22 2006 07 07 65·17 2006 07 10 105.17 2006 07 11 565.17 2006 07 12 425·17 2006 07 13 585.12 2006 07 14 955.08 2006 07 17 635.12 2006 07 18 505.19 2006 07 19 935·12 2006 07 20 835·06 2006 07 21 905·08 2006 07 24 155·10 2006 07 25 665·11 2006 07 26 625·06 2006 07 27 565.07 2006 07 28 874.98 2006 07 31 614·97 2006 08 01 464·97 2006 08 02 54.97 2006 08 03 424.98 2006 08 04 834·91 2006 08 07 734.96 2006 08 08 74·91 2006 08 09 814·91 2006 08 10 634·93 2006 08 11 44·96 2006 08 14 565.01 2006 08 15 274.94 2006 08 16 604·87 2006 08 17 294·89 2006 08 18 714.87 2006 08 21 334.85 2006 08 22 544·87 2006 08 23 604.87 2006 08 24 954·88 2006 08 25 734·86 2006 08 28 514.88 2006 08 29 344·87 2006 08 30 994.83 2006 08 31 484·79 2006 09 01 854.77 2006 09 05 154·80 2006 09 06 764·82 2006 09 07 834.82 2006 09 08 104.80 2006 09 11 914.83 2006 09 12 454·82 2006 09 13 284.80 2006 09 14 94·83 2006 09 15 754.87 2006 09 18 514·88 2006 09 19 594·79 2006 09 20 894·81 2006 09 21 44.71 2006 09 22 634·67 2006 09 25 774.63 2006 09 26 814.68 2006 09 27 414.66 2006 09 28 744.68 2006 09 29 64·71 2006 10 02 424.66 2006 10 03 754·67 2006 10 04 54.60 2006 10 05 974.65 2006 10 06 534.74 2006 10 10 174·82 2006 10 11 984.85 2006 10 12 254·85 2006 10 13 214·87 2006 10 16 74.85 2006 10 17 244·83 2006 10 18 924.85 2006 10 19 784.85 2006 10 20 64.87 2006 10 23 764.90 2006 10 24 214·91 2006 10 25 814.88 2006 10 26 44·81 2006 10 27 744·76 2006 10 30 654·78 2006 10 31 104.71 2006 11 01 114.66 2006 11 02 624·67 2006 11 03 974·82 2006 11 06 734.82 2006 11 07 684.77 2006 11 08 84.75 2006 11 09 184.75 2006 11 10 14·73 2006 11 13 364·76 2006 11 14 74·74 2006 11 15 554·80 2006 11 16 514·85 2006 11 17 34.76 2006 11 20 784·76 2006 11 21 564·75 2006 11 22 54·74 2006 11 24 834·73 2006 11 27 664.71 2006 11 28 984.67 2006 11 29 694·69 2006 11 30 134.62 2006 12 01 394·52 2006 12 04 814.52 2006 12 05 744.52 2006 12 06 554·59 2006 12 07 914·58 2006 12 08 314.68 2006 12 11 784·67 2006 12 12 994·61 2006 12 13 434.70 2006 12 14 974.73 2006 12 15 634·73 2006 12 18 564.71 2006 12 19 374.71 2006 12 20 554.71 2006 12 21 334.66 2006 12 22 654.71 2006 12 26 424.71 2006 12 27 64.77 2006 12 28 234.82 2006 12 29 894·82 2007 01 02 544.80 2007 01 03 744·76 2007 01 04 874.71 2007 01 05 154·76 2007 01 08 924.78 2007 01 09 114.79 2007 01 10 84·81 2007 01 11 574·86 2007 01 12 984.88 2007 01 16 924.86 2007 01 17 934.91 2007 01 18 524.89 2007 01 19 434·93 2007 01 22 174·91 2007 01 23 724.94 2007 01 24 634.93 2007 01 25 214·98 2007 01 26 114.99 2007 01 29 34·99 2007 01 30 784·98 2007 01 31 504·94 2007 02 01 254·96 2007 02 02 674.94 2007 02 05 94·92 2007 02 06 764.90 2007 02 07 344.87 2007 02 08 714·87 2007 02 09 964·92 2007 02 12 664.94 2007 02 13 394·95 2007 02 14 474·87 2007 02 15 14·83 2007 02 16 164.83 2007 02 20 654·81 2007 02 21 504.82 2007 02 22 114.87 2007 02 23 444·82 2007 02 26 624.77 2007 02 27 644.59 2007 02 28 394·65 2007 03 01 954.63 2007 03 02 64.56 2007 03 05 944·53 2007 03 06 244.58 2007 03 07 374.54 2007 03 08 984·56 2007 03 09 724.66 2007 03 12 284.62 2007 03 13 654.52 2007 03 14 614.54 2007 03 15 544·57 2007 03 16 394.58 2007 03 19 984.61 2007 03 20 484.60 2007 03 21 234.51 2007 03 22 714·58 2007 03 23 804.60 2007 03 26 344.56 2007 03 27 864.58 2007 03 28 604.53 2007 03 29 804.58 2007 03 30 184·58 2007 04 02 724.60 2007 04 03 704·63 2007 04 04 924.61 2007 04 05 264.63 2007 04 06 404·75 2007 04 09 894·73 2007 04 10 364.71 2007 04 11 94·73 2007 04 12 714·73 2007 04 13 294·76 2007 04 16 564.74 2007 04 17 414.68 2007 04 18 724.64 2007 04 19 294·64 2007 04 20 204.64 2007 04 23 244.62 2007 04 24 734.58 2007 04 25 524·63 2007 04 26 234·67 2007 04 27 834.67 2007 04 30 334.60 2007 05 01 844·63 2007 05 02 854.65 2007 05 03 684·71 2007 05 04 324·68 2007 05 07 404·68 2007 05 08 484·68 2007 05 09 544.73 2007 05 10 774·70 2007 05 11 574.71 2007 05 14 834·73 2007 05 15 424.75 2007 05 16 04.73 2007 05 17 984.78 2007 05 18 834·82 2007 05 21 584·81 2007 05 22 574·83 2007 05 23 514·85 2007 05 24 684·85 2007 05 25 514·85 2007 05 29 304·88 2007 05 30 284·89 2007 05 31 814·92 2007 06 01 974.97 2007 06 04 274·97 2007 06 05 684·99 2007 06 06 934.97 2007 06 07 975·03 2007 06 08 775·01 2007 06 11 345·01 2007 06 12 965.08 2007 06 13 755.08 2007 06 14 385.10 2007 06 15 135·05 2007 06 18 115.01 2007 06 19 834.94 2007 06 20 924.97 2007 06 21 184.98 2007 06 22 814.92 2007 06 25 954.87 2007 06 26 454.90 2007 06 27 874.91 2007 06 28 754·96 2007 06 29 124.87 2007 07 02 294.86 2007 07 03 844.89 2007 07 05 884.99 2007 07 06 604·99 2007 07 09 14·97 2007 07 10 954.85 2007 07 11 394.89 2007 07 12 894·94 2007 07 13 424·94 2007 07 16 354·89 2007 07 17 714·91 2007 07 18 734·84 2007 07 19 584·87 2007 07 20 404.79 2007 07 23 554.80 2007 07 24 154·77 2007 07 25 824.74 2007 07 26 744·56 2007 07 27 844.56 2007 07 30 384·59 2007 07 31 714·56 2007 08 01 244·56 2007 08 02 764·59 2007 08 03 944·46 2007 08 06 44.46 2007 08 07 44·56 2007 08 08 784.64 2007 08 09 574·49 2007 08 10 914.47 2007 08 13 514·46 2007 08 14 574.39 2007 08 15 284·27 2007 08 16 614.08 2007 08 17 284·18 2007 08 20 84.11 2007 08 21 334.05 2007 08 22 724.15 2007 08 23 234·20 2007 08 24 494·30 2007 08 27 224.28 2007 08 28 54·13 2007 08 29 504·14 2007 08 30 264·08 2007 08 31 714·15 2007 09 04 674.13 2007 09 05 454·03 2007 09 06 64.08 2007 09 07 783·90 2007 09 10 903.87 2007 09 11 723.95 2007 09 12 853·95 2007 09 13 724·08 2007 09 14 304.05 2007 09 17 194.08 2007 09 18 824.00 2007 09 19 04.00 2007 09 20 694·10 2007 09 21 984·06 2007 09 24 404·05 2007 09 25 394·00 2007 09 26 133.97 2007 09 27 473.95 2007 09 28 283.97 2007 10 01 904·02 2007 10 02 943·98 2007 10 03 304·02 2007 10 04 424.00 2007 10 05 774·08 2007 10 09 704.15 2007 10 10 354·15 2007 10 11 994.13 2007 10 12 524·23 2007 10 15 204·22 2007 10 16 734·12 2007 10 17 454.00 2007 10 18 883·93 2007 10 19 533.80 2007 10 22 833·85 2007 10 23 473.81 2007 10 24 883.74 2007 10 25 993·74 2007 10 26 283·77 2007 10 29 13.79 2007 10 30 763.82 2007 10 31 163·94 2007 11 01 963.77 2007 11 02 263·66 2007 11 05 23·69 2007 11 06 853.70 2007 11 07 03.61 2007 11 08 663·47 2007 11 09 433·42 2007 11 13 123.54 2007 11 14 773·57 2007 11 15 893·35 2007 11 16 973·33 2007 11 19 303·18 2007 11 20 913.14 2007 11 21 902.99 2007 11 23 923·07 2007 11 26 942·92 2007 11 27 293·05 2007 11 28 883.17 2007 11 29 773.06 2007 11 30 873.04 2007 12 03 42·90 2007 12 04 282·90 2007 12 05 272·90 2007 12 06 163.03 2007 12 07 553·12 2007 12 10 783.17 2007 12 11 432.94 2007 12 12 113·07 2007 12 13 433·21 2007 12 14 323.31 2007 12 17 513·24 2007 12 18 293.19 2007 12 19 573.12 2007 12 20 103·09 2007 12 21 03.19 2007 12 24 533·24 2007 12 26 113·31 2007 12 27 563.24 2007 12 28 663.12 2007 12 31 883.05 2008 01 02 402·88 2008 01 03 392.83 2008 01 04 502.74 2008 01 07 672·76 2008 01 08 102.76 2008 01 09 532·69 2008 01 10 772.71 2008 01 11 462·59 2008 01 14 72.58 2008 01 15 172·53 2008 01 16 972·51 2008 01 17 72·44 2008 01 18 442.36 2008 01 22 762·08 2008 01 23 862·09 2008 01 24 552·25 2008 01 25 592.23 2008 01 28 982·20 2008 01 29 442.29 2008 01 30 242·30 2008 01 31 162.17 2008 02 01 772·09 2008 02 04 962.08 2008 02 05 701·93 2008 02 06 21.96 2008 02 07 341.99 2008 02 08 941.93 2008 02 11 731·93 2008 02 12 291.94 2008 02 13 111·91 2008 02 14 111·93 2008 02 15 421.91 2008 02 19 372·06 2008 02 20 792.14 2008 02 21 491·98 2008 02 22 71.98 2008 02 25 872·13 2008 02 26 302·04 2008 02 27 332.01 2008 02 28 251.87 2008 02 29 681.65 2008 03 03 851·61 2008 03 04 141.65 2008 03 05 781.66 2008 03 06 921.53 2008 03 07 881·53 2008 03 10 661.47 2008 03 11 721·74 2008 03 12 971.63 2008 03 13 71·63 2008 03 14 911·47 2008 03 17 391.35 2008 03 18 471.58 2008 03 19 371.54 2008 03 20 131·59 2008 03 24 371·84 2008 03 25 291.79 2008 03 26 971.71 2008 03 27 831·73 2008 03 28 451·67 2008 03 31 561.62 2008 04 01 311·80 2008 04 02 761.88 2008 04 03 721.91 2008 04 04 661.83 2008 04 07 81·95 2008 04 08 941.87 2008 04 09 481.77 2008 04 10 221.84 2008 04 11 221.76 2008 04 14 601.78 2008 04 15 301.84 2008 04 16 121.98 2008 04 17 932.13 2008 04 18 262·19 2008 04 21 12.20 2008 04 22 482.24 2008 04 23 642·22 2008 04 24 672.41 2008 04 25 662.44 2008 04 28 682·36 2008 04 29 62·35 2008 04 30 832.29 2008 05 01 572·37 2008 05 02 362·47 2008 05 05 112·42 2008 05 06 02·38 2008 05 07 312.31 2008 05 08 402·25 2008 05 09 992·25 2008 05 12 682.30 2008 05 13 692.47 2008 05 14 912·53 2008 05 15 142·45 2008 05 16 622·47 2008 05 19 792.42 2008 05 20 292·34 2008 05 21 262.41 2008 05 22 842·56 2008 05 23 912·46 2008 05 27 152·55 2008 05 28 282.62 2008 05 29 572.67 2008 05 30 632·66 2008 06 02 392.51 2008 06 03 402.45 2008 06 04 342.47 2008 06 05 762.52 2008 06 06 122·40 2008 06 09 62.73 2008 06 10 882·91 2008 06 11 362.83 2008 06 12 733.03 2008 06 13 943.05 2008 06 16 213·02 2008 06 17 762·94 2008 06 18 842.89 2008 06 19 992·99 2008 06 20 582·88 2008 06 23 522.98 2008 06 24 342.87 2008 06 25 412·82 2008 06 26 492.68 2008 06 27 452.65 2008 06 30 352.63 2008 07 01 632.63 2008 07 02 692.60 2008 07 03 632.54 2008 07 07 252·47 2008 07 08 342·47 2008 07 09 202·41 2008 07 10 362.44 2008 07 11 672·59 2008 07 14 492·47 2008 07 15 262·39 2008 07 16 222.44 2008 07 17 492·58 2008 07 18 272·66 2008 07 21 372.66 2008 07 22 32·74 2008 07 23 842·81 2008 07 24 112·61 2008 07 25 302.70 2008 07 28 842·59 2008 07 29 102·65 2008 07 30 722·64 2008 07 31 52.52 2008 08 01 972.51 2008 08 04 902·53 2008 08 05 22.54 2008 08 06 862·56 2008 08 07 02.43 2008 08 08 112·51 2008 08 11 222.56 2008 08 12 252.45 2008 08 13 732.50 2008 08 14 862·45 2008 08 15 762.40 2008 08 18 972·35 2008 08 19 242·32 2008 08 20 542·25 2008 08 21 322.33 2008 08 22 12·42 2008 08 25 832·33 2008 08 26 772·35 2008 08 27 842.31 2008 08 28 642·37 2008 08 29 92.36 2008 09 02 432·26 2008 09 03 532·26 2008 09 04 372.20 2008 09 05 812·23 2008 09 08 652.30 2008 09 09 812·23 2008 09 10 932.22 2008 09 11 82.18 2008 09 12 812·23 2008 09 15 391·78 2008 09 16 341.89 2008 09 17 201.64 2008 09 18 541.78 2008 09 19 202·16 2008 09 22 852·13 2008 09 23 752·11 2008 09 24 712.03 2008 09 25 432.16 2008 09 26 972.11 2008 09 29 531·70 2008 09 30 462.00 2008 10 01 531·82 2008 10 02 451·62 2008 10 03 621.60 2008 10 06 161.43 2008 10 07 181·47 2008 10 08 281.65 2008 10 09 331.65 2008 10 10 451·62 2008 10 14 341·82 2008 10 15 741.64 2008 10 16 221.61 2008 10 17 201·64 2008 10 20 181.71 2008 10 21 311·58 2008 10 22 121.53 2008 10 23 541.54 2008 10 24 161·57 2008 10 27 761·59 2008 10 28 91.65 2008 10 29 851·58 2008 10 30 951.59 2008 10 31 91.56 2008 11 03 451.45 2008 11 04 761·39 2008 11 05 521·36 2008 11 06 551·28 2008 11 07 771·33 2008 11 10 141.27 2008 11 12 31.19 2008 11 13 651.24 2008 11 14 851·22 2008 11 17 141.22 2008 11 18 951.15 2008 11 19 131.09 2008 11 20 771.00 2008 11 21 121·09 2008 11 24 951·31 2008 11 25 11.15 2008 11 26 841·09 2008 11 28 711·00 2008 12 01 980·90 2008 12 02 540·90 2008 12 03 630.87 2008 12 04 800.82 2008 12 05 230·93 2008 12 08 220·97 2008 12 09 950.84 2008 12 10 510·86 2008 12 11 150.79 2008 12 12 810·78 2008 12 15 880·75 2008 12 16 220.65 2008 12 17 410·73 2008 12 18 300.68 2008 12 19 720·74 2008 12 22 560.87 2008 12 23 980.90 2008 12 24 960.90 2008 12 26 50.89 2008 12 29 410.78 2008 12 30 30.75 2008 12 31 280.76 2009 01 02 690·88 2009 01 05 900·78 2009 01 06 10·80 2009 01 07 30.82 2009 01 08 680·83 2009 01 09 400.75 2009 01 12 610.74 2009 01 13 200·76 2009 01 14 370·73 2009 01 15 550·73 2009 01 16 760·73 2009 01 20 50.73 2009 01 21 300.78 2009 01 22 230·75 2009 01 23 680.83 2009 01 26 80.85 2009 01 27 300·87 2009 01 28 560.89 2009 01 29 780·95 2009 01 30 50.94 2009 02 02 430·89 2009 02 03 920·96 2009 02 04 770·98 2009 02 05 970·98 2009 02 06 10·99 2009 02 09 951·05 2009 02 10 590·92 2009 02 11 70·93 2009 02 12 610·89 2009 02 13 510.97 2009 02 17 420.87 2009 02 18 880.97 2009 02 19 41·01 2009 02 20 740.96 2009 02 23 710·96 2009 02 24 131·03 2009 02 25 371·09 2009 02 26 21.08 2009 02 27 161·00 2009 03 02 840·89 2009 03 03 920·91 2009 03 04 980·97 2009 03 05 690.90 2009 03 06 270·91 2009 03 09 240.96 2009 03 10 501·01 2009 03 11 511·03 2009 03 12 911·03 2009 03 13 170·98 2009 03 16 691·00 2009 03 17 61.05 2009 03 18 510.82 2009 03 19 750.87 2009 03 20 960·89 2009 03 23 20.93 2009 03 24 90.93 2009 03 25 320·96 2009 03 26 910.90 2009 03 27 340.90 2009 03 30 890·84 2009 03 31 440.81 2009 04 01 440·83 2009 04 02 210.88 2009 04 03 420.96 2009 04 06 920.94 2009 04 07 670·91 2009 04 08 60·93 2009 04 09 440.96 2009 04 13 830·89 2009 04 14 970.86 2009 04 15 600·86 2009 04 16 950.91 2009 04 17 490.99 2009 04 20 990.93 2009 04 21 770·96 2009 04 22 191·00 2009 04 23 450·97 2009 04 24 590·99 2009 04 27 750.90 2009 04 28 680·95 2009 04 29 550.94 2009 04 30 910·91 2009 05 01 980.92 2009 05 04 170.94 2009 05 05 850·98 2009 05 06 320·96 2009 05 07 161·00 2009 05 08 671·00 2009 05 11 650.92 2009 05 12 460.90 2009 05 13 230.89 2009 05 14 420·87 2009 05 15 540·88 2009 05 18 200·93 2009 05 19 390.91 2009 05 20 930·87 2009 05 21 320·89 2009 05 22 670·92 2009 05 26 60·96 2009 05 27 960.96 2009 05 28 60·97 2009 05 29 260·92 2009 06 01 950.97 2009 06 02 500.96 2009 06 03 70.91 2009 06 04 580·96 2009 06 05 991·32 2009 06 08 821·42 2009 06 09 941.33 2009 06 10 521.38 2009 06 11 371·35 2009 06 12 421.30 2009 06 15 461.26 2009 06 16 211.23 2009 06 17 551.19 2009 06 18 41·28 2009 06 19 711.25 2009 06 22 21·17 2009 06 23 201.14 2009 06 24 701·19 2009 06 25 01.12 2009 06 26 591.10 2009 06 29 281·11 2009 06 30 651.11 2009 07 01 901.05 2009 07 02 800.98 2009 07 06 960·96 2009 07 07 390.98 2009 07 08 230.91 2009 07 09 760.94 2009 07 10 700.91 2009 07 13 680·92 2009 07 14 50·97 2009 07 15 871.03 2009 07 16 181.00 2009 07 17 521.02 2009 07 20 680·99 2009 07 21 750.96 2009 07 22 350·98 2009 07 23 161·08 2009 07 24 691·05 2009 07 27 281.08 2009 07 28 401·12 2009 07 29 111·17 2009 07 30 881·19 2009 07 31 591·13 2009 08 03 761·18 2009 08 04 121·20 2009 08 05 341·23 2009 08 06 51.22 2009 08 07 141·32 2009 08 10 201.24 2009 08 11 371.21 2009 08 12 311.18 2009 08 13 461.12 2009 08 14 591·07 2009 08 17 541.04 2009 08 18 221·06 2009 08 19 931.01 2009 08 20 811·03 2009 08 21 671·13 2009 08 24 931·05 2009 08 25 981.05 2009 08 26 611·06 2009 08 27 821.04 2009 08 28 821.01 2009 08 31 310.97 2009 09 01 990·92 2009 09 02 310.89 2009 09 03 510.91 2009 09 04 860.94 2009 09 08 200·93 2009 09 09 710.93 2009 09 10 870.90 2009 09 11 810.90 2009 09 14 760·94 2009 09 15 830·96 2009 09 16 51.01 2009 09 17 620.98 2009 09 18 401.03 2009 09 21 741·02 2009 09 22 421.02 2009 09 23 960·96 2009 09 24 150·93 2009 09 25 760·98 2009 09 28 600·98 2009 09 29 791.00 2009 09 30 240·95 2009 10 01 440·87 2009 10 02 480·88 2009 10 05 290·88 2009 10 06 190·91 2009 10 07 620·87 2009 10 08 190·90 2009 10 09 910.98 2009 10 13 750.91 2009 10 14 350.96 2009 10 15 100.97 2009 10 16 340·97 2009 10 19 920.99 2009 10 20 960.95 2009 10 21 841·00 2009 10 22 510.97 2009 10 23 961·04 2009 10 26 01·06 2009 10 27 300·99 2009 10 28 620·95 2009 10 29 360.98 2009 10 30 290.90 2009 11 02 600·92 2009 11 03 120.92 2009 11 04 890·91 2009 11 05 910.90 2009 11 06 110.86 2009 11 09 690.87 2009 11 10 550·85 2009 11 12 160·82 2009 11 13 480·82 2009 11 16 270·78 2009 11 17 600·78 2009 11 18 620·77 2009 11 19 570.73 2009 11 20 50·75 2009 11 23 520·77 2009 11 24 100.73 2009 11 25 520·73 2009 11 27 490.68 2009 11 30 90·67 2009 12 01 660·67 2009 12 02 710·72 2009 12 03 260·74 2009 12 04 300·84 2009 12 07 620.78 2009 12 08 760·73 2009 12 09 310.76 2009 12 10 410.78 2009 12 11 560·83 2009 12 14 560.87 2009 12 15 830.88 2009 12 16 930·85 2009 12 17 280.77 2009 12 18 220.82 2009 12 21 260.89 2009 12 22 590·95 2009 12 23 850·96 2009 12 24 141.00 2009 12 28 301·09 2009 12 29 421.09 2009 12 30 591·08 2009 12 31 941.14 2010 01 04 891.09 2010 01 05 661·01 2010 01 06 61·01 2010 01 07 501·03 2010 01 08 210.96 2010 01 11 820·95 2010 01 12 90.92 2010 01 13 940.97 2010 01 14 700·94 2010 01 15 640·89 2010 01 19 730.93 2010 01 20 650.92 2010 01 21 70·87 2010 01 22 150.84 2010 01 25 310·86 2010 01 26 260.87 2010 01 27 250·90 2010 01 28 580.87 2010 01 29 390.82 2010 02 01 640.86 2010 02 02 430.86 2010 02 03 450·88 2010 02 04 780.80 2010 02 05 930.77 2010 02 08 50.79 2010 02 09 500.84 2010 02 10 560.91 2010 02 11 500·91 2010 02 12 810·84 2010 02 16 740·82 2010 02 17 40.87 2010 02 18 980.90 2010 02 19 650·95 2010 02 22 430.91 2010 02 23 780·87 2010 02 24 250.87 2010 02 25 750.82 2010 02 26 60.81 2010 03 01 600·80 2010 03 02 440.80 2010 03 03 570.82 2010 03 04 400.86 2010 03 05 580·91 2010 03 08 930·90 2010 03 09 780·89 2010 03 10 450.92 2010 03 11 20·97 2010 03 12 340.97 2010 03 15 330.96 2010 03 16 450·93 2010 03 17 490.95 2010 03 18 560.98 2010 03 19 421·02 2010 03 22 921.01 2010 03 23 801·02 2010 03 24 721·08 2010 03 25 491·10 2010 03 26 611.04 2010 03 29 41·04 2010 03 30 191.06 2010 03 31 221.02 2010 04 01 521.05 2010 04 02 501.11 2010 04 05 601·18 2010 04 06 561·14 2010 04 07 901.06 2010 04 08 761.09 2010 04 09 841.08 2010 04 12 691·07 2010 04 13 271.07 2010 04 14 641.07 2010 04 15 21.04 2010 04 16 70.98 2010 04 19 371.01 2010 04 20 191.05 2010 04 21 541·03 2010 04 22 381·07 2010 04 23 201.10 2010 04 26 741.09 2010 04 27 11·03 2010 04 28 571.03 2010 04 29 31.01 2010 04 30 860.97 2010 05 03 321·00 2010 05 04 810.96 2010 05 05 360.88 2010 05 06 350.75 2010 05 07 590.83 2010 05 10 570·87 2010 05 11 930·85 2010 05 12 290·89 2010 05 13 210.87 2010 05 14 520.79 2010 05 17 750.81 2010 05 18 990.76 2010 05 19 810·80 2010 05 20 610.76 2010 05 21 90·76 2010 05 24 20.77 2010 05 25 260·81 2010 05 26 30·82 2010 05 27 430.87 2010 05 28 190.76 2010 06 01 690·78 2010 06 02 220.82 2010 06 03 540·82 2010 06 04 570.72 2010 06 07 480.74 2010 06 08 880·74 2010 06 09 420.74 2010 06 10 490·79 2010 06 11 250·75 2010 06 14 940·77 2010 06 15 320.79 2010 06 16 490.75 2010 06 17 900.72 2010 06 18 600·74 2010 06 21 750.74 2010 06 22 410·71 2010 06 23 550·66 2010 06 24 290.67 2010 06 25 450·65 2010 06 28 300.62 2010 06 29 570.61 2010 06 30 710·61 2010 07 01 450.63 2010 07 02 490.63 2010 07 06 600.62 2010 07 07 810·63 2010 07 08 980.63 2010 07 09 540·63 2010 07 12 510.65 2010 07 13 760·67 2010 07 14 550·62 2010 07 15 260.61 2010 07 16 430·61 2010 07 19 20.61 2010 07 20 920.61 2010 07 21 730.58 2010 07 22 750.60 2010 07 23 270·60 2010 07 26 90·62 2010 07 27 250·65 2010 07 28 80.61 2010 07 29 460.59 2010 07 30 310·55 2010 08 02 400·56 2010 08 03 320.53 2010 08 04 780·56 2010 08 05 90·53 2010 08 06 990.50 2010 08 09 580·54 2010 08 10 660.52 2010 08 11 190·54 2010 08 12 90.55 2010 08 13 260.54 2010 08 16 800·51 2010 08 17 600.52 2010 08 18 20·51 2010 08 19 970·49 2010 08 20 150·49 2010 08 23 580·49 2010 08 24 330.50 2010 08 25 590.53 2010 08 26 890·51 2010 08 27 630·56 2010 08 30 850.50 2010 08 31 260·47 2010 09 01 460·50 2010 09 02 510.50 2010 09 03 650.52 2010 09 07 350.49 2010 09 08 560·52 2010 09 09 220.57 2010 09 10 30.58 2010 09 13 490·53 2010 09 14 120.50 2010 09 15 10·50 2010 09 16 580·48 2010 09 17 570·48 2010 09 20 350.47 2010 09 21 400·43 2010 09 22 90.44 2010 09 23 700.45 2010 09 24 670·45 2010 09 27 130.44 2010 09 28 650.37 2010 09 29 280·44 2010 09 30 790·42 2010 10 01 200·42 2010 10 04 560.41 2010 10 05 920.41 2010 10 06 640.38 2010 10 07 880.36 2010 10 08 390·35 2010 10 12 510.37 2010 10 13 410.37 2010 10 14 660.38 2010 10 15 960.37 2010 10 18 170·38 2010 10 19 550.37 2010 10 20 300.35 2010 10 21 340·37 2010 10 22 290·35 2010 10 25 740.37 2010 10 26 800·40 2010 10 27 840·40 2010 10 28 490.37 2010 10 29 930.34 2010 11 01 420·34 2010 11 02 20.34 2010 11 03 650.34 2010 11 04 320·33 2010 11 05 660·38 2010 11 08 710.41 2010 11 09 900.46 2010 11 10 330.44 2010 11 12 280.51 2010 11 15 970.53 2010 11 16 630·51 2010 11 17 670.50 2010 11 18 270.52 2010 11 19 120·52 2010 11 22 450.49 2010 11 23 270·45 2010 11 24 890·53 2010 11 26 720·51 2010 11 29 250·52 2010 11 30 320·45 2010 12 01 650·53 2010 12 02 590·55 2010 12 03 160·49 2010 12 06 270.42 2010 12 07 300·54 2010 12 08 800.63 2010 12 09 550·64 2010 12 10 820.64 2010 12 13 850.61 2010 12 14 660·66 2010 12 15 60.68 2010 12 16 890.66 2010 12 17 540·61 2010 12 20 740·62 2010 12 21 560·63 2010 12 22 680.65 2010 12 23 880.67 2010 12 27 850·71 2010 12 28 190·75 2010 12 29 630.64 2010 12 30 630·66 2010 12 31 70.61 2011 01 03 310.61 2011 01 04 440.63 2011 01 05 790·71 2011 01 06 710·68 2011 01 07 570.60 2011 01 10 40.59 2011 01 11 610·60 2011 01 12 320.61 2011 01 13 830.59 2011 01 14 630.59 2011 01 18 600·60 2011 01 19 740.60 2011 01 20 230·65 2011 01 21 650.63 2011 01 24 510.65 2011 01 25 30.62 2011 01 26 150.62 2011 01 27 790.59 2011 01 28 340.54 2011 01 31 500.58 2011 02 01 220.61 2011 02 02 980.67 2011 02 03 360·71 2011 02 04 730.77 2011 02 07 310·78 2011 02 08 430·86 2011 02 09 60.81 2011 02 10 510.85 2011 02 11 550·85 2011 02 14 580·87 2011 02 15 190.84 2011 02 16 940·86 2011 02 17 330·80 2011 02 18 110.78 2011 02 22 770.74 2011 02 23 310·74 2011 02 24 260.73 2011 02 25 960.72 2011 02 28 40·69 2011 03 01 190.66 2011 03 02 240.69 2011 03 03 340·79 2011 03 04 500·68 2011 03 07 410.70 2011 03 08 390·73 2011 03 09 670·70 2011 03 10 920·65 2011 03 11 30·64 2011 03 14 80·61 2011 03 15 650·63 2011 03 16 300.58 2011 03 17 370·60 2011 03 18 960.61 2011 03 21 230.67 2011 03 22 890.68 2011 03 23 980·69 2011 03 24 880.72 2011 03 25 580·79 2011 03 28 190.81 2011 03 29 690·81 2011 03 30 00.80 2011 03 31 170.80 2011 04 01 960·80 2011 04 04 570·77 2011 04 05 670·84 2011 04 06 670.85 2011 04 07 200.81 2011 04 08 930.83 2011 04 11 540.85 2011 04 12 30·77 2011 04 13 170·75 2011 04 14 330.77 2011 04 15 490·71 2011 04 18 430.69 2011 04 19 360.68 2011 04 20 600.69 2011 04 21 630·68 2011 04 25 330.67 2011 04 26 550.65 2011 04 27 800.65 2011 04 28 350.62 2011 04 29 410·61 2011 05 02 710·61 2011 05 03 250·61 2011 05 04 280.60 2011 05 05 610.58 2011 05 06 120.57 2011 05 09 510·57 2011 05 10 290·59 2011 05 11 130·56 2011 05 12 280·57 2011 05 13 390.57 2011 05 16 530.54 2011 05 17 400·55 2011 05 18 930.58 2011 05 19 980·55 2011 05 20 350·55 2011 05 23 130.55 2011 05 24 90.56 2011 05 25 570.54 2011 05 26 410.48 2011 05 27 240.48 2011 05 31 10·45 2011 06 01 740.44 2011 06 02 560.45 2011 06 03 930·42 2011 06 06 180.43 2011 06 07 310.39 2011 06 08 950.39 2011 06 09 640·43 2011 06 10 370·41 2011 06 13 340·40 2011 06 14 940.45 2011 06 15 60.38 2011 06 16 580.38 2011 06 17 150.38 2011 06 20 180·38 2011 06 21 140·40 2011 06 22 70·39 2011 06 23 300.35 2011 06 24 540·35 2011 06 27 70·41 2011 06 28 330·48 2011 06 29 610.47 2011 06 30 140.45 2011 07 01 280.50 2011 07 05 120.44 2011 07 06 150·43 2011 07 07 370.49 2011 07 08 480·40 2011 07 11 440·37 2011 07 12 230·37 2011 07 13 850.37 2011 07 14 590.38 2011 07 15 550.37 2011 07 18 420.37 2011 07 19 470·39 2011 07 20 810·40 2011 07 21 960·40 2011 07 22 540.40 2011 07 25 350.42 2011 07 26 590·41 2011 07 27 410·44 2011 07 28 650.42 2011 07 29 870·36 2011 08 01 610·38 2011 08 02 910·33 2011 08 03 70·33 2011 08 04 670.27 2011 08 05 820·28 2011 08 08 720.27 2011 08 09 360.19 2011 08 10 610.19 2011 08 11 410.19 2011 08 12 330·20 2011 08 15 350.19 2011 08 16 830.20 2011 08 17 810·19 2011 08 18 510·20 2011 08 19 90·20 2011 08 22 710.22 2011 08 23 720·22 2011 08 24 250·23 2011 08 25 910.22 2011 08 26 880·20 2011 08 29 90.20 2011 08 30 810.20 2011 08 31 370.20 2011 09 01 210.19 2011 09 02 100.20 2011 09 06 690.21 2011 09 07 290·21 2011 09 08 830.19 2011 09 09 190.17 2011 09 12 650·21 2011 09 13 730·21 2011 09 14 130.19 2011 09 15 60·21 2011 09 16 700.18 2011 09 19 10·16 2011 09 20 730·18 2011 09 21 640·21 2011 09 22 70·20 2011 09 23 700.23 2011 09 26 510·25 2011 09 27 130.25 2011 09 28 290·27 2011 09 29 610·27 2011 09 30 610.25 2011 10 03 980·24 2011 10 04 100.25 2011 10 05 810.25 2011 10 06 390·29 2011 10 07 860·30 2011 10 11 510.32 2011 10 12 610.29 2011 10 13 480·29 2011 10 14 730·28 2011 10 17 770·28 2011 10 18 590·28 2011 10 19 780.28 2011 10 20 770.28 2011 10 21 380.30 2011 10 24 560.30 2011 10 25 400·26 2011 10 26 430.28 2011 10 27 100·31 2011 10 28 580.28 2011 10 31 720·25 2011 11 01 390.23 2011 11 02 940.23 2011 11 03 970.24 2011 11 04 380·22 2011 11 07 610.25 2011 11 08 140·25 2011 11 09 300.24 2011 11 10 250.24 2011 11 14 260·24 2011 11 15 210.26 2011 11 16 380·26 2011 11 17 460·27 2011 11 18 790.29 2011 11 21 910·27 2011 11 22 290.26 2011 11 23 390.26 2011 11 25 900·28 2011 11 28 230.26 2011 11 29 330·27 2011 11 30 670·25 2011 12 01 520·27 2011 12 02 440.25 2011 12 05 80.27 2011 12 06 180.25 2011 12 07 840·24 2011 12 08 30·22 2011 12 09 340·22 2011 12 12 50·24 2011 12 13 310.24 2011 12 14 760·25 2011 12 15 190·26 2011 12 16 650·24 2011 12 19 620·24 2011 12 20 640.26 2011 12 21 950·28 2011 12 22 610.28 2011 12 23 710·28 2011 12 27 910.30 2011 12 28 170·28 2011 12 29 820.28 2011 12 30 780·25 2012 01 03 90·27 2012 01 04 680.25 2012 01 05 400·27 2012 01 06 250·25 2012 01 09 920.26 2012 01 10 540·24 2012 01 11 730·24 2012 01 12 830.22 2012 01 13 410·24 2012 01 17 70.21 2012 01 18 450·24 2012 01 19 450·26 2012 01 20 810.26 2012 01 23 830·26 2012 01 24 420·24 2012 01 25 310·22 2012 01 26 630·22 2012 01 27 650·22 2012 01 30 780.22 2012 01 31 840·22 2012 02 01 620.23 2012 02 02 580.23 2012 02 03 900·23 2012 02 06 750.24 2012 02 07 790.25 2012 02 08 950·27 2012 02 09 420.27 2012 02 10 970·27 2012 02 13 390.29 2012 02 14 310·29 2012 02 15 220·29 2012 02 16 690.29 2012 02 17 920.29 2012 02 21 500.31 2012 02 22 420·29 2012 02 23 350.31 2012 02 24 130.31 2012 02 27 560.30 2012 02 28 400·30 2012 02 29 650.30 2012 03 01 40·30 2012 03 02 830.28 2012 03 05 800.31 2012 03 06 530.30 2012 03 07 890·30 2012 03 08 860.32 2012 03 09 480.33 2012 03 12 170.33 2012 03 13 190·35 2012 03 14 480·40 2012 03 15 590.37 2012 03 16 20·37 2012 03 19 700.39 2012 03 20 740·41 2012 03 21 490·39 2012 03 22 770·37 2012 03 23 400·37 2012 03 26 970.36 2012 03 27 820.33 2012 03 28 370.34 2012 03 29 570.33 2012 03 30 730.33 2012 04 02 450.33 2012 04 03 00.36 2012 04 04 710.35 2012 04 05 830·35 2012 04 06 520.32 2012 04 09 100.32 2012 04 10 560·28 2012 04 11 360·30 2012 04 12 410·29 2012 04 13 370·27 2012 04 16 130.27 2012 04 17 610.27 2012 04 18 740.27 2012 04 19 750·27 2012 04 20 680·29 2012 04 23 160·27 2012 04 24 380·27 2012 04 25 420.26 2012 04 26 710·26 2012 04 27 820·26 2012 04 30 480·27 2012 05 01 840.27 2012 05 02 970·27 2012 05 03 660.28 2012 05 04 410.27 2012 05 07 690.27 2012 05 08 470.27 2012 05 09 00.27 2012 05 10 800.27 2012 05 11 910·27 2012 05 14 470.29 2012 05 15 410·29 2012 05 16 520.30 2012 05 17 700·32 2012 05 18 450·32 2012 05 21 690·30 2012 05 22 710.30 2012 05 23 490.28 2012 05 24 190.29 2012 05 25 920.30 2012 05 29 740.30 2012 05 30 980.27 2012 05 31 680.27 2012 06 01 410.25 2012 06 04 250·25 2012 06 05 110·25 2012 06 06 180.26 2012 06 07 720·27 2012 06 08 110.28 2012 06 11 70.27 2012 06 12 180·30 2012 06 13 690.30 2012 06 14 460·30 2012 06 15 300·29 2012 06 18 460.29 2012 06 19 360·30 2012 06 20 660.32 2012 06 21 500.32 2012 06 22 00·31 2012 06 25 60.31 2012 06 26 360.31 2012 06 27 600.31 2012 06 28 60·31 2012 06 29 360.33 2012 07 02 420.30 2012 07 03 790.30 2012 07 05 160.28 2012 07 06 60.27 2012 07 09 980.27 2012 07 10 530·27 2012 07 11 30·27 2012 07 12 250.25 2012 07 13 410·25 2012 07 16 490.24 2012 07 17 680·25 2012 07 18 220.22 2012 07 19 350·22 2012 07 20 620·22 2012 07 23 380.22 2012 07 24 560.22 2012 07 25 680.22 2012 07 26 110.23 2012 07 27 620·25 2012 07 30 70·23 2012 07 31 520.23 2012 08 01 410.24 2012 08 02 150·24 2012 08 03 830·24 2012 08 06 250.24 2012 08 07 200·27 2012 08 08 980.29 2012 08 09 140·29 2012 08 10 500.27 2012 08 13 430.27 2012 08 14 370.27 2012 08 15 580·27 2012 08 16 150·29 2012 08 17 280·29 2012 08 20 820.29 2012 08 21 960.31 2012 08 22 330.26 2012 08 23 210.26 2012 08 24 70.28 2012 08 27 350·28 2012 08 28 410·27 2012 08 29 890·27 2012 08 30 150.27 2012 08 31 60.22 2012 09 04 40.23 2012 09 05 280.25 2012 09 06 290·27 2012 09 07 660.25 2012 09 10 70·25 2012 09 11 550·25 2012 09 12 10.25 2012 09 13 970.24 2012 09 14 660·27 2012 09 17 160.25 2012 09 18 50.25 2012 09 19 60.27 2012 09 20 160.27 2012 09 21 800.27 2012 09 24 420.27 2012 09 25 240.27 2012 09 26 220·26 2012 09 27 410·25 2012 09 28 380.23 2012 10 01 70.25 2012 10 02 710.23 2012 10 03 170.23 2012 10 04 430·23 2012 10 05 370·27 2012 10 09 760.25 2012 10 10 530·27 2012 10 11 330.28 2012 10 12 220.27 2012 10 15 740·27 2012 10 16 190.27 2012 10 17 70.30 2012 10 18 920.29 2012 10 19 300·30 2012 10 22 70.32 2012 10 23 910·29 2012 10 24 40.29 2012 10 25 300.31 2012 10 26 390.30 2012 10 29 350.30 2012 10 31 400.30 2012 11 01 880.30 2012 11 02 560.28 2012 11 05 160.28 2012 11 06 60·30 2012 11 07 410·27 2012 11 08 300.27 2012 11 09 320.27 2012 11 13 350.27 2012 11 14 520·25 2012 11 15 530.24 2012 11 16 100·24 2012 11 19 830.25 2012 11 20 100.27 2012 11 21 450·27 2012 11 23 10.29 2012 11 26 310.27 2012 11 27 270·27 2012 11 28 500·27 2012 11 29 790·25 2012 11 30 850·25 2012 12 03 410.25 2012 12 04 380·25 2012 12 05 440·25 2012 12 06 790.25 2012 12 07 150.25 2012 12 10 20.24 2012 12 11 230.24 2012 12 12 680.25 2012 12 13 360.27 2012 12 14 610.24 2012 12 17 650.25 2012 12 18 340.28 2012 12 19 180·28 2012 12 20 600·28 2012 12 21 470.26 2012 12 24 840.26 2012 12 26 990.26 2012 12 27 680·26 2012 12 28 680·27 2012 12 31 490·25 2013 01 02 410.27 2013 01 03 790.27 2013 01 04 530·27 2013 01 07 850.27 2013 01 08 330·25 2013 01 09 120.24 2013 01 10 540·26 2013 01 11 760.26 2013 01 14 870·26 2013 01 15 120·26 2013 01 16 450.26 2013 01 17 260.28 2013 01 18 400·26 2013 01 22 460.26 2013 01 23 280·26 2013 01 24 690.23 2013 01 25 570.28 2013 01 28 110.29 2013 01 29 260.30 2013 01 30 600·27 2013 01 31 250.27 2013 02 01 230.27 2013 02 04 910·25 2013 02 05 800.27 2013 02 06 570.27 2013 02 07 290.25 2013 02 08 990.25 2013 02 11 380·27 2013 02 12 900.29 2013 02 13 970·29 2013 02 14 490·27 2013 02 15 640·29 2013 02 19 880·29 2013 02 20 200·27 2013 02 21 670.26 2013 02 22 150.27 2013 02 25 390.25 2013 02 26 190·25 2013 02 27 30·27 2013 02 28 730.25 2013 03 01 540.25 2013 03 04 380.24 2013 03 05 330·25 2013 03 06 440.25 2013 03 07 730.25 2013 03 08 440·27 2013 03 11 570.27 2013 03 12 600.27 2013 03 13 580·27 2013 03 14 340.27 2013 03 15 00·25 2013 03 18 780·26 2013 03 19 980·24 2013 03 20 250.26 2013 03 21 130·27 2013 03 22 790·26 2013 03 25 40·24 2013 03 26 620·25 2013 03 27 720.25 2013 03 28 690·25 2013 04 01 150.23 2013 04 02 140.25 2013 04 03 760.24 2013 04 04 820·22

Click on chart to change display options.

Similar Series

Data Headings

US Monetary Data
US Interest Rate Data
US Banking Reserves
US Commercial Banking Data
US Business and Fiscal Data
US GDP and Components
US Consumer Price Index Data
US Producer Price Index Data
US Employment Data
US Exchange Rate Data
US Balance of Payments Data
US Monthly Trade Data
US Exports and Imports of Goods by Country

US Monetary Data

Commercial Paper Outstanding; All Issuers
Currency plus Demand Deposits
Currency Component of Money Stock Figures; NSA
Currency Component of Money Stock Figure; SA , (Weekly)
Demand Deposits due to Foreign Commercial Banks; NSA
Demand Deposits due to Foreign Official Institutions; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; SA
Demand Deposits at Commercial Banks; NSA
Demand Deposits at Commercial Banks; SA
Overnight and Term Eurodollars; NSA
Institutional Money Funds; NSA
Institutional Money Funds; SA
Total IRA and Keough Accounts; NSA
IRA and Keough Accounts at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; SA
Large Time Deposits at Thrift Institutions
Liquid Assets; NSA
Liquid Assets; SA
Large Time Deposits; Total; NSA
Large Time Deposits; Total; SA
M1 Money Stock; NSA , (Weekly) , (52 wk %chg)
M1 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
M2 Money Stock; NSA , (Weekly) , (52 wk %chg)
M2 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity | Real M2 (CPI-U)
M3 Money Stock; NSA , (Weekly) , (52 wk %chg)
M3 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
MZM Money Stock; NSA
MZM Money Stock; SA , (Weekly)
MZM Own Rate
U.S. Government Deposits, and Note Balances at Depository Institutions; NSA
Commercial Paper Outstanding of Nonfinancial Companies
Other Checkable Deposits; NSA
Other Checkable Deposits; SA
Retail Money Funds; NSA
Retail Money Funds; SA
Overnight and Term RPs; NSA
Savings Deposits; Total; NSA
Savings Deposits; Total; SA , (Weekly)
Small Time Deposits at Commercial Banks; NSA
Small Time Deposits at Commercial Banks; SA
Small Time Deposits; Total; NSA
Small Time Deposits; Total; SA
Small Time Deposits at Thrift Institutions
Savings Deposits at Commercial Banks; NSA
Savings Deposits at Commercial Banks; SA
Savings Deposits at Thrift Institutions
Savings and Small Time Deposits at Commercial Banks; NSA
Savings and Small Time Deposits at Commercial Banks; SA
Savings and Small Time Deposits; Total; NSA
Savings and Small Time Deposits; Total; SA
Total Checkable Deposits; SA , (Weekly)
Total Time Deposits at Commercial Banks; SA
Total Time Deposits at all Depository Inst.
Time and Savings Deposits subject to Reserve Requirements; NSA
Travelers' Checks Outstanding; NSA
Travelers' Checks Outstanding; SA
U.S. Government Demand Deposits at Commercial Banks; NSA
U.S. Government Demand Deposits and Note Balances; NSA

US Interest Rate Data

3-Month Bankers' Acceptance Rate , (Weekly)
6-Month Bankers' Acceptance Rate , (Weekly)
1-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
3-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
6-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
1-Month Prime Commercial Paper Rate - DISCONTINUED
3-Month Prime Commercial Paper Rate - DISCONTINUED
6-Month Prime Commercial Paper Rate - DISCONTINUED
Discount Rate
Federal Funds Rate , (Weekly)
30-Year F.H.A. Mortgage Rate
1-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
6-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
1-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
2-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
5-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
7-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
10-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
20-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
30-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
Long-Term U.S. Government Securities Excluding Flower Bonds
Long-Term U.S. Government Securities Including Flower Bonds, Board of Governors
Bank Prime Loan Rate , (Weekly)
3-Month Treasury Bill Rate - Secondary Market , (Weekly)
6-Month Treasury Bill Rate - Secondary Market , (Weekly)
1-Year Treasury Bill Rate - Secondary Market , (Weekly)
3-Month Treasury Bill Rate - Auction Average , (Weekly)
6-Month Treasury Bill Rate - Auction Average , (Weekly)
1-Year Treasury Bill Rate - Auction Average , (Weekly)
1-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
2-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
3-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
1-Month AA Financial Commercial Paper Rate , (Weekly)
2-Month AA Financial Commercial Paper Rate , (Weekly)
3-Month AA Financial Commercial Paper Rate , (Weekly)
Moody's Seasoned Aaa Corporate Bond Yield , (Weekly)
Moody's Seasoned Baa Corporate Bond Yield , (Weekly)
5-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
7-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
10-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
20-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
30-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
Treasury Inflation-Indexed Bond, 30-1/2-Year 3-3/8%, Due 4/15/2032 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-7/8%, Due 4/15/2029 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-5/8%, Due 4/15/2028 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 2%, Due 1/15/2014 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 1-7/8%, Due 7/15/2013 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3%, Due 7/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-1/2%, Due 1/15/2011 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 4-1/4%, Due 1/15/2010 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-7/8%, Due 1/15/2009 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-5/8%, Due 1/15/2008 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2007 , (Daily)

US Banking Reserves

Adjustment plus Seasonal Borrowings
Adjusted Reserves; NSA , (Weekly)
Adjusted Reserves; SA
St. Louis Adjusted Monetary Base; NSA
St. Louis Adjusted Monetary Base; SA
Board of Governors' Adjusted Monetary Base; NSA , (weekly)
Board of Governors' Adjusted Monetary Base; SA
Non-Borrowed Reserves - Board of Governors'; SA
Board of Governors' Monetary Base, Not Adjusted for Changes in Reserve Requirements
Total Borrowings at Federal Reserve Banks
Currency in Circulation
Excess Reserves at Federal Reserve Banks; NSA
Extended Credit; NSA
Net Free or Borrowed Reserves
Reserve Adjustment Magnitude (RAM)
Required Reserves Not Adjusted for Changes in Reserve Requirements
Reserve Balances with Federal Reserve Banks Not Adjusted for Changes in Reserve Requirements
Reserve Bank Credit; NSA
St. Louis Source Base
Seasonal Borrowings by Depository Institutions from Federal Reserve Banks
Total Reserves Not Adjusted for Changes in Reserve Requirements
Total Reserves Adjusted for Changes in Reserve Requirements; SA
Treasury Deposits with Federal Reserve Banks
Vault Cash Used to Satisfy Required Reserves, Not Adjusted for Changes in Reserve Requirements

US Commercial Banking Data

Commercial and Industrial Loans at all Commercial Banks
Commercial and Industrial Loans of Weekly Reporting Large Commercial Banks: Weekly; SA
Consumer (Individual) Loans at all Commercial Banks
Total Investments at all Commercial Banks
Total Loans and Investments at all Commercial Banks
Total Loans and Leases at Commercial Banks
Real Estate Loans at all Commercial Banks
Other Securities at all Commercial Banks
U.S. Government Securities at all Commercial Banks
Total Consumer Credit Outstanding; SA
Total Consumer Credit Outstanding; NSA
Total Automobile Credit Outstanding; SA
Total Automobile Credit Outstanding; NSA
Total Revolving Credit Outstanding; SA
Total Revolving Credit Outstanding; NSA
Total Other Credit Outstanding; SA
Total Other Credit Outstanding; NSA

US Business and Fiscal Data

Federal Government: Current Expenditures plus Gross Investment: National Defense; annual
Federal Government: Current Expenditures and Gross Investment: Medicare; annual
Federal Government: Current Expenditures and Gross Investment: Medicaid; annual
Federal Government: Current Expenditures and Gross Investment: Net Interest Paid; annual
Federal Government: Current Expenditures and Gross Investment: Old Age/Survivors Insurance; annual
Federal Government: Current Expenditures and Gross Investment: Social Security Disability Insurance; annual
Federal Government Surplus or Deficit (-) (NIPA); annual
Federal Government: Current Expenditures; annual
Federal Grants in Aid to State and Local Governments; annual
Federal Government Receipts; annual
State & Local Government Current Expenditures; annual
State & Local Government Current Expenditures Income Support/Social Security/Welfare; annual
State & Local Government Current Expenditures Civilian Safety,; annual
State & Local Government Current Expenditures Education,; annual
State & local Government Current Expenditures Medical Care,; annual
State & Local Government Current Expenditures Transportation,; annual
State and Local Government Corporate Profits Tax Accruals; annual
State and Local Government Current Expenditures; annual
State and Local Government Personal Income Tax Receipts; annual
State and Local Government Property Tax; annual
State and Local Government Receipts; annual
State/Local Government Receipts: Contributions for Social Insurance; annual
State and Local Government Sales Tax; annual
Business Inventories for Manufacturers, Retailers and Merchant Wholesalers; SA; annual
Corporate Consumption of Fixed Capital, SAAR; annual
Corporate Inventory Valuation Adjustment, SAAR; annual
Corporate Net Cash Flow, SAAR; annual
Domestic Corporate Business Capital Consumption Adjustment, SAAR; annual
Dividends, SAAR; annual
Employment Cost Index - Benefits: Private Industry Workers; SA,
Employment Cost Index - Compensation: Private Industry Workers; SA,
Employment Cost Index - Wages and Salaries: Private Industry Workers; SA,
Federal Government Corporate Tax Accruals, SAAR
National Defense Consumption Expenditures/Gross Investment, SAAR
Federal Debt Held by Agencies and Trusts; NSAEMT
Federal Debt Held by Foreign & International Investors; NSAEMT
Federal Debt Held by Federal Reserve Banks; NSAEMT
Federal Debt Held by Private Investors; NSAEMT
Federal Government Consumption Expenditures and Gross Investment SAAR
Real Federal Government Consumption Expenditures and Gross Investment SAAR
Federal Government Surplus or Deficit (NIPA) SAAR
Federal Grants-in-Aid to State and LocalGovernments SAAR
Nondefense Consumption Expenditures and GrossInvestment(Federal Expenditures less NationalDefense Expenditures), SAAR
Federal Government Personal Income Tax Receipts; SA Annual Rates
Federal Government Receipts: Contributions for Social Insurance (Seasonally Adjusted Annual Rates, )
Federal Receipts (Fiscal Year)
Federal Surplus or Deficit (-) (fiscal Year)
Gross Federal Debt (Fiscal Year, Billions)
Gross Federal Debt Held by the Public (Fiscal Year, )
Federal Outlays: Interest (Fiscal Year)
Federal Net Outlays (fiscal Year)
Government Consumption Expenditures &Gross Investment, SAAR,
Real Government Consumption Expenditures &Gross Investment, SAAR,
Federal Government Debt - Gross; SAEMT
Light Weight Vehicle Sales:Auto & Light Truck, SAAR,
New Privately-Owned Housing Units Started Total
New Privately-Owned Housing Units Started in Structures With One Unit
Total Industrial Production Index1992=100; SA
Inventory/Sales Ratio: Total Business Seasonally Adjusted
Private Manufacturing: Output per hour of all persons (1982=100),
Private Manufacturing: Multifactor Productivity (1982=100),
ISM Composite Index
Manufacturers New Orders: Nondefence Excluding Aircraft & Parts Seasonally Adjusted,
Federal Government Debt: Net; SAEMT
Oil Price Domestic: West Texas Intermediate Prior to 1982=Posted Price, Dollars/Bbl
Business Sector: Compensation Per Hour; SA, 1992=100
Business Sector: Output Per Hour of All Persons; SA, 1992=100
Nonfarm Business Sector: Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Real Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Output Per Hour of all Persons Seasonally Adjusted, 1992=100
Manufacturing Sector: Output Per Hour of all PersonsSeasonally Adjusted, 1992=100
Capacity Utilization: Manufacturing Seasonally Adjusted, Percent of Capacity
Total Industry Capacity Utilization Rates, Percent of Capacity; SA
Manufacturing Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Rental Income of Persons with CCAdj SAAR,
Real Retail and Food Services Sales; SA
Retail and Food Services Sales; SA
Retail and Food Services Sales; NSA
Retail Sales Excluding Food Services; SA
State and Local Consumption Expenditures and Gross Investment SAAR,
Real State and Local Consumption Expenditures and Gross Investment SAAR,
State and Local Surplus or Deficit (NIPA)SAAR
Total Government Surplus/Deficit[-](NIPA Basis) SAAR
Total Debt Service Payments as Percent of Disposable Personal Income (%)
Consumer Debt Service Payments as Percent of Disposable Personal Income %
Wages & Salaries, SAAR

US GDP and Components

Change in Business Inventories
Real Change in Business Inventories in Chained 2005 Dollars
Compensation of Employees in Current Dollars
Consumption of Fixed Capital in Current Dollars
Corporate Profits After Tax with IVA and CCAdj
Corporate Profits with IVA and CCAdj
Nonfinancial Corporate Business Profits After Tax in Current Dollars
National Defense Gross Investment
Real National Defense Gross Investment, Chained 2005 Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Durable Goods in Current Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Personal Income in Current Dollars
Exports of Goods and Services in Current Dollars
Real Exports of Goods and Services in Chained 2005 Dollars
Imports of Goods and Services in Current Dollars
Real Imports of Goods and Services in Chained 2005 Dollars
Net Exports in Current Dollars
Real Net Exports in Chained 2005 Dollars
Federal Consumption Expenditures and Gross Investment in Current Dollars
Real Federal Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Federal Government Current Expenditures
Federal Government Receipts
Government: Current Expenditures
Government Receipts
Final Sales in Current Dollars
Real Final Sales in Chained 2005 Dollars
Fixed Private Investment in Current Dollars
Real Fixed Private Investment in Chained 2005 Dollars
Government Consumption Expenditures and Gross Investment in Current Dollars
Real Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Gross Domestic Product in Current Dollars
Real Gross Domestic Product in Fixed 2005 Dollars
Real Gross Domestic Product in Chained 2005 Dollars
GDP Implicit Price Deflator
Gross Domestic Product Chain-Type Price Index
Gross National Product in Current Dollars
Real Gross National Product in Fixed 2005 Dollars
Real Gross National Product in Chained 2005 Dollars
Gross National Product Chain-Type Price Index
GNP Implicit Price Deflator
Gross Private Domestic Investment in Current Dollars
Real Gross Private Domestic Investment in Chained 2005 Dollars
Gross Private Domestic Investment Chain-Type Price Index
Gross Private Savings
Gross Savings
Personal Savings in Current Dollars
Personal Savings Rate
Indirect Business Tax and Nontax Liability in Current dollars
Federal Nondefense Gross Investment in Current Dollars
Real Federal Nondefense Gross Investment in Chained 2005 Dollars
Personal Consumption Expenditures in Current Dollars
Real Personal Consumption Expenditures in Chained 2005 Dollars
Personal Consumption Expenditures Chain-Type Price Index
Personal Consumption Expenditures - Durable Goods in Current Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Nondurable Goods
Real Personal Consumption Expenditures - Nondurable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Services
Real Personal Consumption Expenditures - Services in Chained 2005 Dollars
National Income in Current Dollars
Net Foreign Investment in Current Dollars
Real Private Nonresidential Fixed Investment in Chained 2005 Dollars
Real Private Residential Fixed Investment in Chained 2005 Dollars
Real Nonresidential Investment: Producers' Durable Equipment, in Chained 2005 Dollars
Proprietors Income with IVA and CCADJ - in Current Dollars
State & Local Government Consumption Expenditures and Gross Investment in Current Dollars
Real State & Local Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
State & Local Government Current Expenditures in Current Dollars
State & Local Government Gross Investment in Current Dollars
Real State & Local Government Gross Investment in Chained 2005 Dollars

US Consumer Price Index Data

Chart: Total CPI, Energy, and Food
Chart: Total CPI, Less Energy, and Food
Chart: Total Inflation, Energy, and Food
Chart: Total Inflation, Less Energy, and Food
Chart: Consumer and Wholesale Inflation less Food and Energy
Chart: Make your own with all CPI and PPI on this Page

Consumer Price Index - All Urban Consumers; SA
Consumer Price Index - All Urban Consumers
Consumer Price Index - All Urban Consumers - Energy; SA
Consumer Price Index - All Urban Consumers - Energy; NSA
Consumer Price Index - All Urban Consumers - Less Energy; SA
Consumer Price Index - All Urban Consumers - Less Energy; NSA
Consumer Price Index - All Urban Consumers - Less Food and Energy; SA
Consumer Price Index - All Urban Consumers - Less Food and Energy; NSA
Consumer Price Index - All Urban Consumers - Food; SA
Consumer Price Index - All Urban Consumers-- Food; NSA
Consumer Price Index - All Urban Consumers - Less Food; SA
Consumer Price Index - All Urban Consumers - Less Food; NSA

US Producer Price Index Data

PPI - Finished Consumer Goods Excluding Foods; SA
PPI - All Commodities
PPI - Crude Energy Materials; SA
PPI - Crude Foodstuffs and Feedstuffs; SA
PPI - Capital Equipment; SA
PPI - Crude Materials for Further Processing; SA
PPI - Fuel Related Products and Power
PPI - Finished Consumer Foods; SA
PPI - Finished Consumer Goods; SA
PPI - Finished Energy Goods; SA
PPI - Finished Goods; SA
PPI - Finished Goods Less Energy; SA
PPI - Finished Goods Less Foods; SA
PPI - Industrial Commodities
PPI - Intermediate Energy Goods; SA
PPI - Intermediate Foods and Feeds; SA
PPI - Intermediate Materials; SA
PPI - Finished Goods less Food and Energy; SA

US Employment Data

Aggregate Weekly Hours Index: Private Nonfarm Payrolls
Aggregate Weekly Hours: Private Nonagricultural Establishments
Civilian Employment: 16 years and older
Civilian Participation Rate
Civilian Labor Force: 16 years and older
Civilian Noninstitutional Population: 16 years and older
Employment Ratio - Civilian Employ./Civilian Non. Inst. Pop.
Index of Help Wanted Advertising in Newspapers
U.S. Manufacturing Employment
Payroll Employment of Wage and Salary Workers
Total Population of the U.S.
U.S. Employment in Service Producing Industries
Civilian Unemployed for 15 Weeks and Over
Civilian Unemployed for Less Than 5 Weeks
Median Duration of Unemployment
Unemployed: All Civilian Workers
Unemployment Rate
U.S. Employment in Construction
U.S. Employment in Finance, Insurance, and Real Estate
U.S. Employment in Goods Producing Sectors
U.S. Employment in Government
U.S. Employment in Mining
U.S. Employment in Services
U.S. Employment in Transportation and Public Utilities
U.S. Employment in Retail Trade Industry
U.S. Employment in Wholesale Trade Industry

US Exchange Rate Data

Exchange Rate: U.S. Dollars to one Australian Dollar
Exchange Rate: Austrian Schillings to one U.S. Dollar
Exchange Rate: Belgian Francs to one U.S. Dollar
Exchange Rate: Canadian Dollars to one U.S. Dollar
Exchange Rate: Chinese Yuan to one U.S. Dollar
Exchange Rate: Danish Krones to one U.S. Dollar
Exchange Rate: U.S. Dollars to one European Currency Unit
Exchange Rate: U.S. Dollars to one Euro
Exchange Rate: Finnish Markkas to one U.S. Dollar
Exchange Rate: French Francs to one U.S. Dollar
Exchange Rate: German Marks to one U.S. Dollar
Exchange Rate: Greek Drachmas to one U.S. Dollar
Exchange Rate: Hong Kong Dollars to one U.S. Dollar
Exchange Rate: Indian Rupees to one U.S. Dollar
Exchange Rate: U.S. Dollars to one Irish Pound
Exchange Rate: Italian Lire to one U.S. Dollar
Exchange Rate: Japanese Yen to one U.S. Dollar
Exchange Rate: Malaysian Ringgits to one U.S. Dollar
Exchange Rate: Mexican Pesos to one U.S. Dollar
Exchange Rate: Dutch Guilders to one U.S. Dollar
Exchange Rate: U.S. Dollars to one New Zealand Dollar
Exchange Rate: Norwegian Krones to one U.S. Dollar
Exchange Rate: Portugese Escudos to one U.S. Dollar
Exchange Rate: Singapore Dollars to one U.S. Dollar
Exchange Rate: South African Rands to one U.S. Dollar
Exchange Rate: South Korean Won to one U.S. Dollar
Exchange Rate: Spanish Pesetas to one U.S. Dollar
Exchange Rate: Sri Lankan Rupees to one U.S. Dollar
Exchange Rate: Swedish Kronas to one U.S. Dollar
Exchange Rate: Swiss Francs to one U.S. Dollar
Exchange Rate: New Taiwan Dollars to one U.S. Dollar
Exchange Rate: Thai Baht to one U.S. Dollar
Exchange Rate: U.S. Dollars to one British Pound
Exchange Rate: Venezuelan Bolivares to one U.S. Dollar
Trade-Weighted Exchange Index: Broad , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Major Currency , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Other Important Trading Partners , Real , (Weekly) , Daily

US Balance of Payments Data

Exports of Goods, Services, and Income
Exports of Mechandise, Adjusted, excluding Military
Exports of Services
Exports of Services: Transfers Under U.S. Military Agency Contracts
Exports of Services: Travel
Exports of Services: Passenger Fares
Exports of Other Transportation Services
Exports of Services: Royalties and Licensing Fees
Exports of Other Private Services
Exports of U.S. Government Miscellaneous Services
Income Receipts on U.S. Assets Abroad
Income Receipts on U.S. Direct Investment Abroad
Other Private Income Receipts on U.S. Assets Abroad
U.S. Government Income Receipts on Assets Abroad
Imports of Goods, Sevices, and Income
Imports of Merchandise, Adjusted, excluding Military
Imports of Services
Imports of Services: Direct Defense Expenditures
Imports of Services: Travel
Imports of Services: Passenger Fares
Imports of Other Transportation Services
Imports of Services: Royalties and Licensing Fees
Imports of Other Private Services
Imports of U.S. Government Miscellaneous Services
Income Payments on Foreign Assets in the U.S.
Income Payments on Foreign Direct Investment in the U.S.
Other Private Income Payments on Foreign Assets in the U.S.
U.S. Government Income Payments on Foreign Assets in the U.S.
Unilateral Transfers: Net
U.S. Government Grants excluding Military
U.S. Government Pensions and Other Transfers
U.S. Government Remittances and Other Transfers
Balance on Merchandise Trade
Balance on Services
Balance on Merchandise Trade (Goods) and Services
Balance on Investment Income
Balance on Current Account
U.S. Assets Abroad, Net: Outflow (-)
U.S. Official Reserve Assets Abroad, Net
U.S. Reserve Assets Abroad: Gold
U.S. Reserve Assets Abroad: Special Drawing Rights
U.S. Reserve Position in the International Monetary Fund (IMF)
U.S. Reserves of Foreign Currencies
U.S. Government Assets Abroad, excluding Official Reserves, Net
U.S. Government Assets Abroad, Net: Credits and Other Long-Term Assets
Repayments on U.S. Credits and Other Long-Term Assets Abroad
U.S. Foreign Currency Holdings and Other Short-Term Assets: Net
U.S. Private Assets Abroad: Net
U.S. Private Direct Investment Abroad
U.S. Private Assets: Foreign Securities
U.S. Private Assets: Claims on Foreigners Reported by Non-banks
U.S. Private Assets: Claims Reported by U.S. Banks, nie
Foreign Assets in the United States, Net: Capital Inflow (+)
Foreign Official Assets in the United States: Net
Foreign Official Assets in the United States: U.S. Government Securities
Foreign Official Assets in the United States: Treasury Securities
Foreign Official Assets: Other Government Securities
Foreign Official Assets: Other U.S. Government Liabilities
Foreign Official Assets: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Official Assets
Other Foreign Assets in the United States: Net
Other Foreign Assets in the United States: Net: Direct Investment
Other Foreign Assets in the United States: Net: U.S. Treasury Securities
Other Foreign Assets in the United States: Net: Government Non-Treasury Securities
U.S. Liabilities to Unaffiliated Foreigners Reported by U.S. Non-banks
Other Foreign Assets in the United States: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Assets in the United States: Allocation of SDRs
More International Trade Series

US Monthly Trade Data

Exports of Goods, Balance of Payments Basis: SA
Exports of Services, Balance of Payments Basis: SA
Exports of Goods and Services, Balance of Payments Basis: SA
Exports of Goods, Services and Income: SA
Exports of Goods and Services: SA
Exports of Merchandise: Adjusted, Excluding Military: SA
Exports of Services: SA
Exports of Services: U.S. Government Miscellaneous: SA
Exports of Services: Transfers Under U.S. Military Agency Contracts: SA
Exports of Other Private Services: SA
Exports of Other Transportation Services: SA
Exports of Services: Passenger Fares: SA
Exports of Services: Royalties and Licensing Fees: SA
Exports of Services: Travel: SA
Imports of Goods: Balance of Payments Basis: SA
Imports of Goods, Services, and Income: SA
Imports of Goods and Services: SA
Imports of Merchandise: Adjusted, Excluding Military: SA
Imports of Services: SA
Imports of U.S. Government Miscellaneous Services: SA
Imports of Services: Direct Defense Expenditures: SA
Imports of Other Private Services: SA
Imports of Other Transportation Services: SA
Imports of Services: Passenger Fares: SA
Imports of Services: Royalties and Licensing Fees: SA
Imports of Services: Travel: SA
Imports of Services, Balance of Payments Basis: SA
Imports of Goods and Services: Balance of Payments Basis: SA
More International Trade Series

US Exports and Imports of Goods by Country

U.S. Exports to Canada, f.a.s. basis: NSA
U.S. Exports to China, Mainland, f.a.s. basis: NSA
U.S. Exports to France, f.a.s. basis: NSA
U.S. Exports to Germany, f.a.s. basis: NSA
U.S. Exports to Japan, f.a.s. basis: NSA
U.S. Exports to Mexico, f.a.s. basis: NSA
U.S. Exports to the United Kingdom, f.a.s. basis: NSA
U.S. Imports from Canada, Customs Basis: NSA
U.S. Imports from China, Mainland, Customs Basis: NSA
U.S. Imports from France, Customs Basis: NSA
U.S. Imports from Germany, Customs Basis: NSA
U.S. Imports from Japan, Customs Basis: NSA
U.S. Imports from Mexico, Customs Basis: NSA
U.S. Imports from the United Kingdom, Customs Basis: NSA
More International Trade Series

Series Title: 2-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Know where the word economagic comes from?

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap