20-Year Treasury Constant Maturity Rate: Percent: NSA

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 20-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Data from previous publication dates 1993 10 01 226.12 1993 10 04 16.10 1993 10 05 36.12 1993 10 06 706·12 1993 10 07 656.11 1993 10 08 556·02 1993 10 12 96.02 1993 10 13 246·03 1993 10 14 815·98 1993 10 15 155.91 1993 10 18 225·99 1993 10 19 845·98 1993 10 20 195·97 1993 10 21 606·06 1993 10 22 556·13 1993 10 25 926.17 1993 10 26 566.14 1993 10 27 996.15 1993 10 28 466.11 1993 10 29 196·12 1993 11 01 926·19 1993 11 02 626.28 1993 11 03 576.32 1993 11 04 586.34 1993 11 05 516.40 1993 11 08 76.38 1993 11 09 786.31 1993 11 10 296·38 1993 11 12 866·33 1993 11 15 146·36 1993 11 16 206·35 1993 11 17 756·35 1993 11 18 706.40 1993 11 19 916.50 1993 11 22 216.53 1993 11 23 666.46 1993 11 24 46·47 1993 11 26 706.43 1993 11 29 456·40 1993 11 30 956.46 1993 12 01 156·44 1993 12 02 66·42 1993 12 03 796·39 1993 12 06 836·31 1993 12 07 516.31 1993 12 08 816.31 1993 12 09 376·29 1993 12 10 736.34 1993 12 13 896.40 1993 12 14 36·46 1993 12 15 556·46 1993 12 16 346·47 1993 12 17 296·44 1993 12 20 26.45 1993 12 21 986.47 1993 12 22 616.37 1993 12 23 966.36 1993 12 27 366.36 1993 12 28 526·36 1993 12 29 736.38 1993 12 30 406·47 1993 12 31 866.48 1994 01 03 316·54 1994 01 04 136·51 1994 01 05 386·54 1994 01 06 596.48 1994 01 07 726·35 1994 01 10 516·35 1994 01 11 896.34 1994 01 12 866·26 1994 01 13 406.36 1994 01 14 816·41 1994 01 18 196.38 1994 01 19 236.40 1994 01 20 206·36 1994 01 21 226·36 1994 01 24 796·38 1994 01 25 546·40 1994 01 26 276.39 1994 01 27 186·33 1994 01 28 436·27 1994 01 31 846.29 1994 02 01 986·37 1994 02 02 396·36 1994 02 03 116·38 1994 02 04 446.49 1994 02 07 966.50 1994 02 08 796·55 1994 02 09 116.52 1994 02 10 936·53 1994 02 11 96.50 1994 02 14 566.53 1994 02 15 916·53 1994 02 16 106·53 1994 02 17 506.62 1994 02 18 156.70 1994 02 22 276·67 1994 02 23 36.73 1994 02 24 576.82 1994 02 25 256.80 1994 02 28 206.75 1994 03 01 46·86 1994 03 02 926·87 1994 03 03 816.92 1994 03 04 956.92 1994 03 07 686.87 1994 03 08 446.92 1994 03 09 06·93 1994 03 10 27·02 1994 03 11 796·99 1994 03 14 257·01 1994 03 15 286.99 1994 03 16 176.90 1994 03 17 426·91 1994 03 18 746·99 1994 03 21 347·03 1994 03 22 406·94 1994 03 23 886·95 1994 03 24 537.09 1994 03 25 117.10 1994 03 28 967.09 1994 03 29 767.17 1994 03 30 507.23 1994 03 31 797·23 1994 04 04 377·55 1994 04 05 867.41 1994 04 06 787·38 1994 04 07 827·33 1994 04 08 377.40 1994 04 11 247.37 1994 04 12 747·32 1994 04 13 897.39 1994 04 14 967.43 1994 04 15 247.42 1994 04 18 37.55 1994 04 19 957.50 1994 04 20 417.46 1994 04 21 407·33 1994 04 22 517.34 1994 04 25 187.26 1994 04 26 217·24 1994 04 28 567·41 1994 04 29 327·44 1994 05 02 27.45 1994 05 03 127·48 1994 05 04 767·49 1994 05 05 837·46 1994 05 06 177.67 1994 05 09 147.76 1994 05 10 347·62 1994 05 11 687·73 1994 05 12 577.69 1994 05 13 537.63 1994 05 16 867·58 1994 05 17 737·39 1994 05 18 417·41 1994 05 19 797.37 1994 05 20 137.44 1994 05 23 137.58 1994 05 24 137.54 1994 05 25 677·51 1994 05 26 237·51 1994 05 27 257·55 1994 05 31 437·58 1994 06 01 187.52 1994 06 02 467.49 1994 06 03 727.39 1994 06 06 237.34 1994 06 07 587.37 1994 06 08 397·39 1994 06 09 417.39 1994 06 10 757.44 1994 06 13 367.47 1994 06 14 847.41 1994 06 15 477.53 1994 06 16 417.49 1994 06 17 277.58 1994 06 20 887.58 1994 06 21 267·63 1994 06 22 917.52 1994 06 23 347·51 1994 06 24 827·63 1994 06 27 417·57 1994 06 28 187.65 1994 06 29 807·63 1994 06 30 237·75 1994 07 01 807.74 1994 07 05 437.71 1994 07 06 167.72 1994 07 07 937.71 1994 07 08 577·81 1994 07 11 97.84 1994 07 12 187·80 1994 07 13 987.79 1994 07 14 97.63 1994 07 15 867·64 1994 07 18 867·60 1994 07 19 707.56 1994 07 20 997·64 1994 07 21 677.64 1994 07 22 457.65 1994 07 25 657·61 1994 07 26 157·63 1994 07 27 717·69 1994 07 28 467·62 1994 07 29 657.46 1994 08 01 707.47 1994 08 02 447·46 1994 08 03 647.44 1994 08 04 777·47 1994 08 05 17·62 1994 08 08 537.61 1994 08 09 997.65 1994 08 10 327.66 1994 08 11 727.72 1994 08 12 947·66 1994 08 15 787.68 1994 08 16 887.56 1994 08 17 707·55 1994 08 18 847.67 1994 08 19 497.67 1994 08 22 257.73 1994 08 23 97.71 1994 08 24 697.63 1994 08 25 907.71 1994 08 26 507·65 1994 08 29 267·66 1994 08 30 187.62 1994 08 31 997.60 1994 09 01 957·60 1994 09 02 857·64 1994 09 06 247·71 1994 09 07 37.73 1994 09 08 177·73 1994 09 09 727·88 1994 09 12 77.89 1994 09 13 527.87 1994 09 14 977·83 1994 09 15 17·80 1994 09 16 117.95 1994 09 19 217·90 1994 09 20 427.93 1994 09 21 107.95 1994 09 22 57.94 1994 09 23 117.95 1994 09 26 847.95 1994 09 27 628.01 1994 09 28 847·97 1994 09 29 468·02 1994 09 30 797.98 1994 10 03 448·02 1994 10 04 658·06 1994 10 05 788·12 1994 10 06 88·12 1994 10 07 708·07 1994 10 11 948·02 1994 10 12 828.04 1994 10 13 797.99 1994 10 14 777.98 1994 10 17 407.97 1994 10 18 588·01 1994 10 19 238·04 1994 10 20 288.14 1994 10 21 968·12 1994 10 24 328·17 1994 10 25 978.18 1994 10 26 128·19 1994 10 27 838·17 1994 10 28 548.09 1994 10 31 828·09 1994 11 01 408·20 1994 11 02 438·22 1994 11 03 998·24 1994 11 04 858·30 1994 11 07 528.30 1994 11 08 478·24 1994 11 09 688.21 1994 11 10 388·27 1994 11 14 98·20 1994 11 15 888·15 1994 11 16 868.22 1994 11 17 978.27 1994 11 18 08.26 1994 11 21 858·26 1994 11 22 38.23 1994 11 23 448.06 1994 11 25 388.04 1994 11 28 838.10 1994 11 29 958·15 1994 11 30 858.10 1994 12 01 608.12 1994 12 02 518·01 1994 12 05 638·04 1994 12 06 537·93 1994 12 07 308.01 1994 12 08 837.99 1994 12 09 327.97 1994 12 12 38.04 1994 12 13 357·97 1994 12 14 988·00 1994 12 15 517.99 1994 12 16 197.98 1994 12 19 887.96 1994 12 20 407·98 1994 12 21 977·96 1994 12 22 57·99 1994 12 23 277·96 1994 12 27 787·87 1994 12 28 707.96 1994 12 29 947.99 1994 12 30 158·02 1995 01 03 78·07 1995 01 04 957.98 1995 01 05 428.03 1995 01 06 408·00 1995 01 09 458·03 1995 01 10 238·00 1995 01 11 317·98 1995 01 12 158·02 1995 01 13 377.93 1995 01 17 297.92 1995 01 18 687·91 1995 01 19 777.95 1995 01 20 528·02 1995 01 23 148·02 1995 01 24 858.05 1995 01 25 907·99 1995 01 26 847.95 1995 01 27 27·83 1995 01 30 377·86 1995 01 31 417.81 1995 02 01 527.85 1995 02 02 447·85 1995 02 03 77.70 1995 02 06 447.72 1995 02 07 07.73 1995 02 08 167·74 1995 02 09 17.78 1995 02 10 357.81 1995 02 13 987·80 1995 02 14 197.75 1995 02 15 517.70 1995 02 16 797.70 1995 02 17 407.71 1995 02 21 767·74 1995 02 22 147.67 1995 02 23 637·68 1995 02 24 447·66 1995 02 27 397.61 1995 02 28 717·58 1995 03 01 07·57 1995 03 02 557.62 1995 03 03 847.68 1995 03 06 287·73 1995 03 07 277·78 1995 03 08 427·69 1995 03 09 107·65 1995 03 10 187.57 1995 03 13 87·56 1995 03 14 997.45 1995 03 15 437.47 1995 03 16 987.45 1995 03 17 317.48 1995 03 20 467·52 1995 03 21 337·57 1995 03 22 477·58 1995 03 23 87.60 1995 03 24 267.50 1995 03 27 567·44 1995 03 28 757.52 1995 03 29 777·50 1995 03 30 87·54 1995 03 31 137·54 1995 04 03 117.49 1995 04 04 27.48 1995 04 05 877.48 1995 04 06 277·47 1995 04 07 137·50 1995 04 10 697.49 1995 04 11 837.47 1995 04 12 517.46 1995 04 13 627·42 1995 04 17 937.48 1995 04 18 387.49 1995 04 19 597·46 1995 04 20 657.43 1995 04 21 107.42 1995 04 24 227·39 1995 04 25 527·41 1995 04 26 547.40 1995 04 27 857.42 1995 04 28 297.42 1995 05 01 557·43 1995 05 02 857·41 1995 05 03 37.32 1995 05 04 797.22 1995 05 05 187.07 1995 05 08 407·08 1995 05 09 806.99 1995 05 10 157.04 1995 05 11 177.05 1995 05 12 257.05 1995 05 15 527·00 1995 05 16 86.92 1995 05 17 526.91 1995 05 18 736·96 1995 05 19 826·96 1995 05 22 506.98 1995 05 23 496·93 1995 05 24 396·81 1995 05 25 596·78 1995 05 26 606·80 1995 05 30 596.72 1995 05 31 56·72 1995 06 01 946·64 1995 06 02 856·55 1995 06 05 556·54 1995 06 06 796·54 1995 06 07 276·56 1995 06 08 916·59 1995 06 09 396.76 1995 06 12 926·76 1995 06 13 196.58 1995 06 14 746·59 1995 06 15 376·64 1995 06 16 996.64 1995 06 19 596·59 1995 06 20 526·58 1995 06 21 986·56 1995 06 22 846.47 1995 06 23 606.51 1995 06 26 706·55 1995 06 27 986·57 1995 06 28 526.53 1995 06 29 606·69 1995 06 30 966.64 1995 07 03 386.68 1995 07 05 366·64 1995 07 06 216·53 1995 07 07 266·52 1995 07 10 426·51 1995 07 11 926.57 1995 07 12 316.55 1995 07 13 786·56 1995 07 14 626·61 1995 07 17 16.69 1995 07 18 46·74 1995 07 19 966·90 1995 07 20 726.89 1995 07 21 706.98 1995 07 24 766·91 1995 07 25 496·86 1995 07 26 736·92 1995 07 27 316·86 1995 07 28 126.93 1995 07 31 326·88 1995 08 01 906·95 1995 08 02 416·88 1995 08 03 996.95 1995 08 04 646·92 1995 08 07 746·91 1995 08 08 806·90 1995 08 09 496.93 1995 08 10 886·97 1995 08 11 07.06 1995 08 14 577.06 1995 08 15 17.00 1995 08 16 756·97 1995 08 17 696·99 1995 08 18 27.00 1995 08 21 186·95 1995 08 22 176·98 1995 08 23 67.01 1995 08 24 716·92 1995 08 25 876.80 1995 08 28 356·77 1995 08 29 616·79 1995 08 30 486·77 1995 08 31 216.72 1995 09 01 726.67 1995 09 05 96·63 1995 09 06 386·63 1995 09 07 596.66 1995 09 08 976·66 1995 09 11 526.67 1995 09 12 736·60 1995 09 13 636.63 1995 09 14 66·56 1995 09 15 146·58 1995 09 18 96·64 1995 09 19 216.61 1995 09 20 166·57 1995 09 21 466.66 1995 09 22 296·70 1995 09 25 466.70 1995 09 26 716.71 1995 09 27 236·76 1995 09 28 386·71 1995 09 29 756·60 1995 10 02 426·61 1995 10 03 466·57 1995 10 04 696·54 1995 10 05 736·53 1995 10 06 236·51 1995 10 10 406.51 1995 10 11 786.50 1995 10 12 266·48 1995 10 13 316·37 1995 10 16 556.38 1995 10 17 476.36 1995 10 18 476.38 1995 10 19 126·37 1995 10 20 676·42 1995 10 23 836·44 1995 10 24 756.37 1995 10 25 356·37 1995 10 26 776.44 1995 10 27 166.40 1995 10 30 726.41 1995 10 31 936.40 1995 11 01 86·36 1995 11 02 46.31 1995 11 03 266.33 1995 11 06 76·34 1995 11 07 136·37 1995 11 08 296·30 1995 11 09 516.35 1995 11 10 196·39 1995 11 13 676·34 1995 11 14 966·36 1995 11 15 836·37 1995 11 16 06.32 1995 11 17 696.33 1995 11 20 386·33 1995 11 21 866·36 1995 11 22 436·37 1995 11 24 456·36 1995 11 27 126·31 1995 11 28 486.31 1995 11 29 676.29 1995 11 30 456·20 1995 12 01 986.16 1995 12 04 816·07 1995 12 05 176·09 1995 12 06 466·09 1995 12 07 46.13 1995 12 08 246.12 1995 12 11 626·11 1995 12 12 476.11 1995 12 13 616.12 1995 12 14 406.14 1995 12 15 956·15 1995 12 18 746·26 1995 12 19 266.21 1995 12 20 156·18 1995 12 21 376.19 1995 12 22 766·12 1995 12 26 816·10 1995 12 27 646.07 1995 12 28 316.04 1995 12 29 316.01 1996 01 02 316·03 1996 01 03 246·01 1996 01 04 466·08 1996 01 05 376.11 1996 01 08 106·10 1996 01 09 586·12 1996 01 10 776·23 1996 01 11 206.22 1996 01 12 736·22 1996 01 16 536.14 1996 01 17 426.05 1996 01 18 316·03 1996 01 19 16.02 1996 01 22 246·09 1996 01 23 866.14 1996 01 24 456.08 1996 01 25 36·16 1996 01 26 76.10 1996 01 29 786·14 1996 01 30 636.08 1996 01 31 96.07 1996 02 01 656.11 1996 02 02 126·16 1996 02 05 106.17 1996 02 06 766.15 1996 02 07 876·17 1996 02 08 76.17 1996 02 09 356.17 1996 02 12 856.10 1996 02 13 856.08 1996 02 14 86.13 1996 02 15 156.22 1996 02 16 446·27 1996 02 20 986·45 1996 02 21 826.47 1996 02 22 516·43 1996 02 23 836·50 1996 02 26 876·54 1996 02 27 266.56 1996 02 28 666·58 1996 02 29 606·57 1996 03 01 426.48 1996 03 04 576·43 1996 03 05 136·48 1996 03 06 566.54 1996 03 07 746.56 1996 03 08 206.84 1996 03 11 666·76 1996 03 12 796·79 1996 03 13 226.83 1996 03 14 846.83 1996 03 15 256·90 1996 03 18 586·86 1996 03 19 496.86 1996 03 20 436.81 1996 03 21 166·78 1996 03 22 526·80 1996 03 25 426·74 1996 03 26 176·73 1996 03 27 906·84 1996 03 28 416.90 1996 03 29 156.83 1996 04 01 486.82 1996 04 02 216·77 1996 04 03 336·80 1996 04 04 56.83 1996 04 05 87·01 1996 04 08 107·07 1996 04 09 587.04 1996 04 10 757·10 1996 04 11 897·15 1996 04 12 837·00 1996 04 15 756.98 1996 04 16 146·95 1996 04 17 116·99 1996 04 18 907·02 1996 04 19 647.00 1996 04 22 336.95 1996 04 23 186.97 1996 04 24 77.01 1996 04 25 317·01 1996 04 26 716.96 1996 04 29 797.00 1996 04 30 327.06 1996 05 01 97·08 1996 05 02 917.21 1996 05 03 897·29 1996 05 06 937.25 1996 05 07 557·27 1996 05 08 817·19 1996 05 09 657·21 1996 05 10 407·12 1996 05 13 497.09 1996 05 14 537.04 1996 05 15 547·03 1996 05 16 477.08 1996 05 17 997.03 1996 05 20 467·01 1996 05 21 237·04 1996 05 22 166.99 1996 05 23 367·05 1996 05 24 217·01 1996 05 28 677.02 1996 05 29 717.10 1996 05 30 167.08 1996 05 31 697.17 1996 06 03 57.19 1996 06 04 637·18 1996 06 05 227·14 1996 06 06 07.08 1996 06 07 817.22 1996 06 10 687·28 1996 06 11 617·31 1996 06 12 537.35 1996 06 13 647·32 1996 06 14 867·26 1996 06 17 637.22 1996 06 18 917.25 1996 06 19 497·27 1996 06 20 417·27 1996 06 21 857.25 1996 06 24 27.24 1996 06 25 547.20 1996 06 26 867.19 1996 06 27 97·13 1996 06 28 997·03 1996 07 01 247.03 1996 07 02 947.06 1996 07 03 427.06 1996 07 05 197·31 1996 07 08 277·32 1996 07 09 677.27 1996 07 10 157.22 1996 07 11 267.19 1996 07 12 597·15 1996 07 15 297.18 1996 07 16 857·14 1996 07 17 77.14 1996 07 18 387.02 1996 07 19 327·08 1996 07 22 337.12 1996 07 23 757.08 1996 07 24 87·15 1996 07 25 507.14 1996 07 26 677.12 1996 07 29 687·19 1996 07 30 387·14 1996 07 31 857·07 1996 08 01 186·94 1996 08 02 506.83 1996 08 05 236·84 1996 08 06 606.86 1996 08 07 426·87 1996 08 08 76.89 1996 08 09 826.83 1996 08 12 276.82 1996 08 13 216·91 1996 08 14 536·92 1996 08 15 586·95 1996 08 16 626·90 1996 08 19 626·94 1996 08 20 266.94 1996 08 21 216.97 1996 08 22 646.97 1996 08 23 967.06 1996 08 26 887·14 1996 08 27 667·12 1996 08 28 597.13 1996 08 29 807·19 1996 08 30 287.28 1996 09 03 107·22 1996 09 04 977·25 1996 09 05 967.30 1996 09 06 587.27 1996 09 09 997.23 1996 09 10 537.28 1996 09 11 517·27 1996 09 12 177·23 1996 09 13 27.10 1996 09 16 297.09 1996 09 17 757·15 1996 09 18 667·16 1996 09 19 127.19 1996 09 20 507.18 1996 09 23 267.16 1996 09 24 957.12 1996 09 25 497.05 1996 09 26 657.00 1996 09 27 857·03 1996 09 30 167.05 1996 10 01 576·99 1996 10 02 506·95 1996 10 03 596·95 1996 10 04 666.83 1996 10 07 56·88 1996 10 08 66·89 1996 10 09 796·93 1996 10 10 96.98 1996 10 11 876.93 1996 10 15 586.94 1996 10 16 36.96 1996 10 17 336.89 1996 10 18 226.88 1996 10 21 576·89 1996 10 22 116.93 1996 10 23 506.92 1996 10 24 556.94 1996 10 25 776.90 1996 10 28 116.91 1996 10 29 996.77 1996 10 30 556·77 1996 10 31 206·74 1996 11 01 346·75 1996 11 04 416·74 1996 11 05 156·66 1996 11 06 106·67 1996 11 07 366·61 1996 11 08 666·63 1996 11 12 566.56 1996 11 13 986·58 1996 11 14 06.53 1996 11 15 866.55 1996 11 18 206.56 1996 11 19 596·53 1996 11 20 326·50 1996 11 21 396·52 1996 11 22 776.54 1996 11 25 946·53 1996 11 26 646.52 1996 11 27 886.53 1996 11 29 226·45 1996 12 02 296.46 1996 12 03 526.44 1996 12 04 216·49 1996 12 05 746·60 1996 12 06 136·62 1996 12 09 786.58 1996 12 10 506.59 1996 12 11 766.71 1996 12 12 226.74 1996 12 13 486·68 1996 12 16 136.72 1996 12 17 976·76 1996 12 18 566·80 1996 12 19 956.69 1996 12 20 746.69 1996 12 23 336·67 1996 12 24 416·68 1996 12 26 746.68 1996 12 27 216·63 1996 12 30 26·63 1996 12 31 276·73 1997 01 02 686.85 1997 01 03 656·84 1997 01 06 486.86 1997 01 07 896·89 1997 01 08 836.92 1997 01 09 466·85 1997 01 10 406·94 1997 01 13 286·95 1997 01 14 516.86 1997 01 15 256·87 1997 01 16 726.91 1997 01 17 706·90 1997 01 21 286·86 1997 01 22 926·90 1997 01 23 656.93 1997 01 24 646·97 1997 01 27 977.01 1997 01 28 586.98 1997 01 29 616.97 1997 01 30 876.95 1997 01 31 636·86 1997 02 03 616.81 1997 02 04 296.78 1997 02 05 376.81 1997 02 06 586.83 1997 02 07 666.78 1997 02 10 656.77 1997 02 11 426·77 1997 02 12 396.78 1997 02 13 586·69 1997 02 14 876.64 1997 02 18 516·65 1997 02 19 886·67 1997 02 20 526·74 1997 02 21 406·74 1997 02 24 396·76 1997 02 25 116.76 1997 02 26 856·90 1997 02 27 916·92 1997 02 28 86.91 1997 03 03 406·94 1997 03 04 216·97 1997 03 05 376·96 1997 03 06 826.99 1997 03 07 326.93 1997 03 10 466.94 1997 03 11 956·96 1997 03 12 126·98 1997 03 13 677·09 1997 03 14 747.07 1997 03 17 107·08 1997 03 18 727·08 1997 03 19 547.10 1997 03 20 437.09 1997 03 21 517·08 1997 03 24 657·06 1997 03 25 237·07 1997 03 26 157·11 1997 03 27 127·20 1997 03 31 147.22 1997 04 01 317·21 1997 04 02 797·20 1997 04 03 127.19 1997 04 04 717.25 1997 04 07 607·20 1997 04 08 477.23 1997 04 09 967·22 1997 04 10 117.22 1997 04 11 167·29 1997 04 14 587.29 1997 04 15 337.21 1997 04 16 337.22 1997 04 17 317.18 1997 04 18 747.17 1997 04 21 167.20 1997 04 22 647·16 1997 04 23 627.20 1997 04 24 837·23 1997 04 25 657.25 1997 04 28 557.23 1997 04 29 907.09 1997 04 30 987.05 1997 05 01 247·02 1997 05 02 796·99 1997 05 05 226.99 1997 05 06 576.98 1997 05 07 627.05 1997 05 08 387.01 1997 05 09 906.97 1997 05 12 236·96 1997 05 13 737.01 1997 05 14 576.98 1997 05 15 506·96 1997 05 16 837.00 1997 05 19 777.00 1997 05 20 877.01 1997 05 21 837·06 1997 05 22 517.08 1997 05 23 177·07 1997 05 27 27.12 1997 05 28 977·11 1997 05 29 647·06 1997 05 30 636.99 1997 06 02 46.98 1997 06 03 246.94 1997 06 04 866.95 1997 06 05 96·95 1997 06 06 186.85 1997 06 09 196·90 1997 06 10 46·91 1997 06 11 746·90 1997 06 12 936.84 1997 06 13 656·79 1997 06 16 316.76 1997 06 17 26.78 1997 06 18 66.77 1997 06 19 676·76 1997 06 20 56.72 1997 06 23 626·76 1997 06 24 576.76 1997 06 25 586.80 1997 06 26 896.86 1997 06 27 496·82 1997 06 30 716·86 1997 07 01 956·80 1997 07 02 706.78 1997 07 03 816.67 1997 07 07 986.63 1997 07 08 596·63 1997 07 09 636·60 1997 07 10 36.61 1997 07 11 156.58 1997 07 14 566·61 1997 07 15 46.60 1997 07 16 836·54 1997 07 17 216.54 1997 07 18 196·58 1997 07 21 566·61 1997 07 22 176·50 1997 07 23 426·48 1997 07 24 36·49 1997 07 25 86·51 1997 07 28 236.49 1997 07 29 286.43 1997 07 30 916·39 1997 07 31 726·35 1997 08 01 456·52 1997 08 04 546·54 1997 08 05 896.55 1997 08 06 866.53 1997 08 07 526.58 1997 08 08 216.74 1997 08 11 296.72 1997 08 12 136.75 1997 08 13 396·72 1997 08 14 556.65 1997 08 15 686.65 1997 08 18 416.60 1997 08 19 246·59 1997 08 20 66·61 1997 08 21 866·68 1997 08 22 826.75 1997 08 25 536·75 1997 08 26 486.74 1997 08 27 926·74 1997 08 28 766.64 1997 08 29 936·69 1997 09 02 836.65 1997 09 03 156·67 1997 09 04 846·67 1997 09 05 396.72 1997 09 08 366·68 1997 09 09 146·70 1997 09 10 956.71 1997 09 11 116.75 1997 09 12 586·66 1997 09 15 706·65 1997 09 16 206·47 1997 09 17 526·45 1997 09 18 236.46 1997 09 19 886.44 1997 09 22 06·41 1997 09 23 316.44 1997 09 24 326.38 1997 09 25 26.47 1997 09 26 956·43 1997 09 29 436·44 1997 09 30 106·47 1997 10 01 676.38 1997 10 02 946·36 1997 10 03 76.35 1997 10 06 96·31 1997 10 07 666.29 1997 10 08 116·41 1997 10 09 676.43 1997 10 10 26.49 1997 10 14 46·42 1997 10 15 826.45 1997 10 16 926·45 1997 10 17 926·51 1997 10 20 146·49 1997 10 21 706·49 1997 10 22 766·48 1997 10 23 26.39 1997 10 24 526·35 1997 10 27 656.29 1997 10 28 386·33 1997 10 29 846.28 1997 10 30 06·23 1997 10 31 786·21 1997 11 03 236.27 1997 11 04 126·30 1997 11 05 646·30 1997 11 06 476·25 1997 11 07 06·25 1997 11 10 886.25 1997 11 12 776·23 1997 11 13 356.21 1997 11 14 626·19 1997 11 17 366.18 1997 11 18 946·18 1997 11 19 316.12 1997 11 20 296·14 1997 11 21 76·13 1997 11 24 976·17 1997 11 25 476.15 1997 11 26 466.14 1997 11 28 776·12 1997 12 01 946.13 1997 12 02 206·11 1997 12 03 806·10 1997 12 04 456·11 1997 12 05 156·16 1997 12 08 156·21 1997 12 09 276·21 1997 12 10 386.17 1997 12 11 176·11 1997 12 12 186.03 1997 12 15 56·06 1997 12 16 56·05 1997 12 17 826.08 1997 12 18 436.03 1997 12 19 596.00 1997 12 22 225·97 1997 12 23 175·98 1997 12 24 276.00 1997 12 26 585.99 1997 12 29 896·01 1997 12 30 536.06 1997 12 31 346·02 1998 01 02 965·94 1998 01 05 325.82 1998 01 06 475·80 1998 01 07 515.88 1998 01 08 915·82 1998 01 09 25·77 1998 01 12 815.76 1998 01 13 915·76 1998 01 14 895.79 1998 01 15 725·81 1998 01 16 605.87 1998 01 20 935.89 1998 01 21 585.87 1998 01 22 455.91 1998 01 23 176·04 1998 01 26 185.96 1998 01 27 936·02 1998 01 28 456.02 1998 01 29 95·92 1998 01 30 555.88 1998 02 02 125.93 1998 02 03 225.93 1998 02 04 175·94 1998 02 05 176.00 1998 02 06 605.99 1998 02 09 536·02 1998 02 10 476.00 1998 02 11 415.92 1998 02 12 65.94 1998 02 13 375.92 1998 02 17 325·86 1998 02 18 915·90 1998 02 19 435.91 1998 02 20 05.93 1998 02 23 285.97 1998 02 24 546.04 1998 02 25 925.99 1998 02 26 926·01 1998 02 27 165.99 1998 03 02 446.09 1998 03 03 976·14 1998 03 04 886·11 1998 03 05 36.14 1998 03 06 986.09 1998 03 09 256.04 1998 03 10 906.03 1998 03 11 226·00 1998 03 12 795·94 1998 03 13 735.95 1998 03 16 225·92 1998 03 17 285.95 1998 03 18 755.97 1998 03 19 585.97 1998 03 20 355.95 1998 03 23 35.95 1998 03 24 985·95 1998 03 25 256.00 1998 03 26 46·02 1998 03 27 546·03 1998 03 30 886.06 1998 03 31 436·02 1998 04 01 305.98 1998 04 02 125·92 1998 04 03 65·85 1998 04 06 65.89 1998 04 07 385.91 1998 04 08 355·96 1998 04 09 415·95 1998 04 13 336·01 1998 04 14 775·98 1998 04 15 35.96 1998 04 16 55·94 1998 04 17 695.95 1998 04 20 256·00 1998 04 21 246.03 1998 04 22 366.04 1998 04 23 826.05 1998 04 24 816.02 1998 04 27 286.15 1998 04 28 986.15 1998 04 29 676·15 1998 04 30 706·04 1998 05 01 746·02 1998 05 04 786·02 1998 05 05 436·05 1998 05 06 446.02 1998 05 07 416.02 1998 05 08 886.05 1998 05 11 546·12 1998 05 12 766·04 1998 05 13 386.02 1998 05 14 686.05 1998 05 15 696·05 1998 05 18 695.99 1998 05 19 956.02 1998 05 20 795·98 1998 05 21 826.01 1998 05 22 465.99 1998 05 26 695·94 1998 05 27 105.93 1998 05 28 135.93 1998 05 29 595.90 1998 06 01 425.87 1998 06 02 745.89 1998 06 03 55·89 1998 06 04 835·91 1998 06 05 215.89 1998 06 08 85.89 1998 06 09 285·89 1998 06 10 185.80 1998 06 11 375·74 1998 06 12 755·75 1998 06 15 765·70 1998 06 16 895.75 1998 06 17 475.84 1998 06 18 645.80 1998 06 19 685·78 1998 06 22 485·77 1998 06 23 325.74 1998 06 24 875.76 1998 06 25 485.76 1998 06 26 695.74 1998 06 29 995·75 1998 06 30 815.73 1998 07 01 855.73 1998 07 02 535.70 1998 07 06 795·68 1998 07 07 115·70 1998 07 08 745·73 1998 07 09 255.71 1998 07 10 315.73 1998 07 13 635.80 1998 07 14 335.82 1998 07 15 365.82 1998 07 16 345·83 1998 07 17 515·85 1998 07 20 75·83 1998 07 21 615.78 1998 07 22 955·79 1998 07 23 135·77 1998 07 24 645·79 1998 07 27 05·81 1998 07 28 475·84 1998 07 29 115.87 1998 07 30 05.82 1998 07 31 795·81 1998 08 03 465·75 1998 08 04 335.74 1998 08 05 325·74 1998 08 06 485·76 1998 08 07 745.72 1998 08 10 935·71 1998 08 11 65.68 1998 08 12 835.70 1998 08 13 365·73 1998 08 14 285.67 1998 08 17 915.69 1998 08 18 835.70 1998 08 19 665·71 1998 08 20 15·66 1998 08 21 795.62 1998 08 24 755.62 1998 08 25 195.59 1998 08 26 995·58 1998 08 27 925·53 1998 08 28 95·51 1998 08 31 775.45 1998 09 01 375·49 1998 09 02 725.50 1998 09 03 605.46 1998 09 04 475·44 1998 09 08 515.50 1998 09 09 895·43 1998 09 10 285.33 1998 09 11 605.37 1998 09 14 55·39 1998 09 15 385·41 1998 09 16 395.38 1998 09 17 735.37 1998 09 18 865.35 1998 09 21 365·35 1998 09 22 445·36 1998 09 23 685·34 1998 09 24 85.34 1998 09 25 295.30 1998 09 28 175·33 1998 09 29 515.29 1998 09 30 75.17 1998 10 01 855.09 1998 10 02 595·05 1998 10 05 544.93 1998 10 06 485·00 1998 10 07 995.09 1998 10 08 965·29 1998 10 09 345.50 1998 10 13 185.49 1998 10 14 905.38 1998 10 15 785.40 1998 10 16 725·30 1998 10 19 305.32 1998 10 20 25.42 1998 10 21 795·41 1998 10 22 755.46 1998 10 23 225.47 1998 10 26 45·38 1998 10 27 25.33 1998 10 28 745.34 1998 10 29 575·31 1998 10 30 905·38 1998 11 02 705·49 1998 11 03 275·46 1998 11 04 225.56 1998 11 05 795.55 1998 11 06 355·63 1998 11 09 145.51 1998 11 10 305·48 1998 11 12 165.46 1998 11 13 725·46 1998 11 16 435·47 1998 11 17 205·51 1998 11 18 705.44 1998 11 19 815.45 1998 11 20 455·44 1998 11 23 555.49 1998 11 24 345·47 1998 11 25 875.45 1998 11 27 765.42 1998 11 30 215.33 1998 12 01 285·32 1998 12 02 425.28 1998 12 03 195·29 1998 12 04 325·34 1998 12 07 975.36 1998 12 08 205.29 1998 12 09 805·25 1998 12 10 275·24 1998 12 11 85.31 1998 12 14 215·30 1998 12 15 905.34 1998 12 16 675.33 1998 12 17 575·32 1998 12 18 725.32 1998 12 21 75·38 1998 12 22 415.45 1998 12 23 625·51 1998 12 24 225·55 1998 12 28 125·47 1998 12 29 615·41 1998 12 30 685·40 1998 12 31 485·39 1999 01 04 115.42 1999 01 05 665·48 1999 01 06 445.42 1999 01 07 485·48 1999 01 08 375·57 1999 01 11 195.61 1999 01 12 835.55 1999 01 13 495·49 1999 01 14 455.39 1999 01 15 75.43 1999 01 19 65.46 1999 01 20 25·48 1999 01 21 185.43 1999 01 22 425·38 1999 01 25 555·40 1999 01 26 815.41 1999 01 27 625.40 1999 01 28 645·37 1999 01 29 25.35 1999 02 01 865·45 1999 02 02 95·51 1999 02 03 355·52 1999 02 04 385.57 1999 02 05 445.61 1999 02 08 155·61 1999 02 09 435·58 1999 02 10 845·58 1999 02 11 55·58 1999 02 12 625·76 1999 02 16 15.69 1999 02 17 845·65 1999 02 18 445.70 1999 02 19 575·71 1999 02 22 465.67 1999 02 23 75.74 1999 02 24 615·82 1999 02 25 315.90 1999 02 26 415.85 1999 03 01 475·94 1999 03 02 825.88 1999 03 03 415·95 1999 03 04 755·97 1999 03 05 235·91 1999 03 08 585·90 1999 03 09 695·84 1999 03 10 615.86 1999 03 11 795·87 1999 03 12 625·82 1999 03 15 215·79 1999 03 16 355.75 1999 03 17 845·78 1999 03 18 975·77 1999 03 19 295·82 1999 03 22 625.87 1999 03 23 345·87 1999 03 24 885.84 1999 03 25 495·88 1999 03 26 285·90 1999 03 29 465·94 1999 03 30 845.89 1999 03 31 645·92 1999 04 01 485·96 1999 04 02 655·88 1999 04 05 615.88 1999 04 06 795·80 1999 04 07 585·80 1999 04 08 605.71 1999 04 09 205·73 1999 04 12 275.72 1999 04 13 225.77 1999 04 14 255.77 1999 04 15 865.80 1999 04 16 645·85 1999 04 19 275.81 1999 04 20 795.79 1999 04 21 95·80 1999 04 22 725·89 1999 04 23 875.87 1999 04 26 675.84 1999 04 27 655·82 1999 04 28 575·84 1999 04 29 395.79 1999 04 30 575·94 1999 05 03 545.93 1999 05 04 516·00 1999 05 05 475.97 1999 05 06 446·07 1999 05 07 16.10 1999 05 10 116·07 1999 05 11 976·11 1999 05 12 476·09 1999 05 13 586.00 1999 05 14 186·16 1999 05 17 46.16 1999 05 18 106·15 1999 05 19 996·09 1999 05 20 796.13 1999 05 21 46.08 1999 05 24 26.08 1999 05 25 246·07 1999 05 26 256.12 1999 05 27 616·15 1999 05 28 176.15 1999 06 01 606·27 1999 06 02 146.26 1999 06 03 636.25 1999 06 04 756.28 1999 06 07 566.27 1999 06 08 276.30 1999 06 09 226·32 1999 06 10 196·37 1999 06 11 886.47 1999 06 14 706.43 1999 06 15 776.43 1999 06 16 196.40 1999 06 17 566·27 1999 06 18 756.30 1999 06 21 906·36 1999 06 22 696.41 1999 06 23 866.47 1999 06 24 996·51 1999 06 25 496.49 1999 06 28 876.42 1999 06 29 286·38 1999 06 30 246·29 1999 07 01 676.32 1999 07 02 196·30 1999 07 06 576.34 1999 07 07 556.36 1999 07 08 836.30 1999 07 09 336.30 1999 07 12 746·20 1999 07 13 256.19 1999 07 14 586·21 1999 07 15 246.20 1999 07 16 56·18 1999 07 19 916·19 1999 07 20 816·18 1999 07 21 106·20 1999 07 22 996·27 1999 07 23 346·32 1999 07 26 656·34 1999 07 27 366.31 1999 07 28 326·30 1999 07 29 606·37 1999 07 30 476·40 1999 08 02 706·40 1999 08 03 46.42 1999 08 04 16·41 1999 08 05 916·38 1999 08 06 86·48 1999 08 09 416·54 1999 08 10 156.55 1999 08 11 846·52 1999 08 12 676.56 1999 08 13 946.45 1999 08 16 816.48 1999 08 17 396·41 1999 08 18 936·41 1999 08 19 366·43 1999 08 20 86.41 1999 08 23 956.41 1999 08 24 546.38 1999 08 25 706.28 1999 08 26 276.29 1999 08 27 136.38 1999 08 30 456.48 1999 08 31 206·49 1999 09 01 956.50 1999 09 02 836.58 1999 09 03 846·45 1999 09 07 376·52 1999 09 08 926·50 1999 09 09 166·54 1999 09 10 176.48 1999 09 13 966.51 1999 09 14 276.57 1999 09 15 516.56 1999 09 16 116·51 1999 09 17 986·47 1999 09 20 296.50 1999 09 21 506.52 1999 09 22 616·50 1999 09 23 676·44 1999 09 24 576·36 1999 09 27 26·42 1999 09 28 876·47 1999 09 29 556·55 1999 09 30 916·47 1999 10 01 206.57 1999 10 04 316.51 1999 10 05 366.59 1999 10 06 396.60 1999 10 07 406·60 1999 10 08 656.61 1999 10 12 126·63 1999 10 13 316.69 1999 10 14 276.73 1999 10 15 816.66 1999 10 18 76.69 1999 10 19 266·74 1999 10 20 686·74 1999 10 21 996.76 1999 10 22 716.76 1999 10 25 36·75 1999 10 26 756.77 1999 10 27 626.71 1999 10 28 816·63 1999 10 29 706·52 1999 11 01 886·55 1999 11 02 416.51 1999 11 03 376·49 1999 11 04 596·45 1999 11 05 686.41 1999 11 08 296·42 1999 11 09 646.43 1999 11 10 266.45 1999 11 12 46·37 1999 11 15 456·37 1999 11 16 126·40 1999 11 17 536·46 1999 11 18 86·49 1999 11 19 346.48 1999 11 22 576.51 1999 11 23 466.51 1999 11 24 196.53 1999 11 26 656·57 1999 11 29 996·66 1999 11 30 376·62 1999 12 01 996.65 1999 12 02 316·67 1999 12 03 646.60 1999 12 06 836·58 1999 12 07 366·54 1999 12 08 526.57 1999 12 09 16.55 1999 12 10 666·48 1999 12 13 436.52 1999 12 14 726·64 1999 12 15 876·68 1999 12 16 916·75 1999 12 17 586·74 1999 12 20 616·81 1999 12 21 226·83 1999 12 22 916.82 1999 12 23 446.83 1999 12 27 126.80 1999 12 28 316·82 1999 12 29 226·79 1999 12 30 886.78 1999 12 31 446.83 2000 01 03 656·94 2000 01 04 676·84 2000 01 05 56·95 2000 01 06 26.86 2000 01 07 986·82 2000 01 10 306·86 2000 01 11 306·94 2000 01 12 546·97 2000 01 13 326.88 2000 01 14 456.91 2000 01 18 296.94 2000 01 19 966·91 2000 01 20 916·93 2000 01 21 686.91 2000 01 24 876.86 2000 01 25 456·84 2000 01 26 276.79 2000 01 27 806·73 2000 01 28 196.65 2000 01 31 476.72 2000 02 01 146·66 2000 02 02 896.61 2000 02 03 616·52 2000 02 04 706.54 2000 02 07 536.62 2000 02 08 256·51 2000 02 09 786.60 2000 02 10 86·67 2000 02 11 696·62 2000 02 14 456.55 2000 02 15 566·59 2000 02 16 816.60 2000 02 17 136·55 2000 02 18 326·47 2000 02 22 96.39 2000 02 23 336·45 2000 02 24 606.43 2000 02 25 916·47 2000 02 28 756·47 2000 02 29 336.46 2000 03 01 116·48 2000 03 02 556.45 2000 03 03 176·41 2000 03 06 756·46 2000 03 07 906·46 2000 03 08 806.48 2000 03 09 216·47 2000 03 10 786·52 2000 03 13 486·50 2000 03 14 476.43 2000 03 15 26.39 2000 03 16 866.37 2000 03 17 616·33 2000 03 20 636.31 2000 03 21 986.28 2000 03 22 696·30 2000 03 23 306.25 2000 03 24 616.36 2000 03 27 706·35 2000 03 28 206·34 2000 03 29 786.35 2000 03 30 966·26 2000 03 31 76·20 2000 04 03 596·19 2000 04 04 576.12 2000 04 05 506·14 2000 04 06 236·12 2000 04 07 306.04 2000 04 10 436·04 2000 04 11 306·13 2000 04 12 536.19 2000 04 13 16·16 2000 04 14 356·12 2000 04 17 676·26 2000 04 18 636·26 2000 04 19 686.18 2000 04 20 596.16 2000 04 24 186.20 2000 04 25 396·27 2000 04 26 506.28 2000 04 27 656·34 2000 04 28 656·31 2000 05 01 956.33 2000 05 02 896·39 2000 05 03 296·49 2000 05 04 156.59 2000 05 05 676·61 2000 05 08 576.69 2000 05 09 526·64 2000 05 10 996·56 2000 05 11 206·54 2000 05 12 466.62 2000 05 15 576.56 2000 05 16 736·52 2000 05 17 426.58 2000 05 18 756·66 2000 05 19 976·64 2000 05 22 196.58 2000 05 23 446·58 2000 05 24 906.61 2000 05 25 466.50 2000 05 26 456·45 2000 05 30 656·50 2000 05 31 596·42 2000 06 01 56.33 2000 06 02 816·31 2000 06 05 686·28 2000 06 06 766·28 2000 06 07 996.26 2000 06 08 846.25 2000 06 09 406.26 2000 06 12 616·23 2000 06 13 786·30 2000 06 14 366·25 2000 06 15 956.26 2000 06 16 576.21 2000 06 19 186.24 2000 06 20 446.25 2000 06 21 706·32 2000 06 22 346.33 2000 06 23 206·38 2000 06 26 386.34 2000 06 27 296·31 2000 06 28 866·33 2000 06 29 86·24 2000 06 30 776·26 2000 07 03 596·22 2000 07 05 316·21 2000 07 06 336.27 2000 07 07 416·23 2000 07 10 736.23 2000 07 11 156.23 2000 07 12 706.23 2000 07 13 376·15 2000 07 14 96.24 2000 07 17 66.30 2000 07 18 216.29 2000 07 19 966·29 2000 07 20 306·15 2000 07 21 996·12 2000 07 24 96·15 2000 07 25 766·14 2000 07 26 246.14 2000 07 27 126.10 2000 07 28 866.12 2000 07 31 586.13 2000 08 01 36.09 2000 08 02 906·09 2000 08 03 286.05 2000 08 04 496.03 2000 08 07 66·06 2000 08 08 16·03 2000 08 09 336.02 2000 08 10 806·00 2000 08 11 966·04 2000 08 14 406·00 2000 08 15 296·02 2000 08 16 86·05 2000 08 17 606·02 2000 08 18 276·00 2000 08 21 646·02 2000 08 22 146·01 2000 08 23 115.97 2000 08 24 55·96 2000 08 25 155·96 2000 08 28 66.01 2000 08 29 876.04 2000 08 30 436·03 2000 08 31 825.96 2000 09 01 145.95 2000 09 05 515·94 2000 09 06 365.99 2000 09 07 906·02 2000 09 08 965·99 2000 09 11 916.02 2000 09 12 26.04 2000 09 13 916.01 2000 09 14 336.09 2000 09 15 206.16 2000 09 18 866.20 2000 09 19 586·18 2000 09 20 316·23 2000 09 21 766·18 2000 09 22 576.18 2000 09 25 926.16 2000 09 26 246.12 2000 09 27 216·15 2000 09 28 106·14 2000 09 29 206.13 2000 10 02 666·18 2000 10 03 446·20 2000 10 04 626·21 2000 10 05 916.17 2000 10 06 396.11 2000 10 10 576.08 2000 10 11 596.06 2000 10 12 816.05 2000 10 13 526.05 2000 10 16 986.06 2000 10 17 696.00 2000 10 18 896·00 2000 10 19 345·98 2000 10 20 305·95 2000 10 23 875·89 2000 10 24 425·93 2000 10 25 425.97 2000 10 26 425.96 2000 10 27 325.96 2000 10 30 905·98 2000 10 31 596·02 2000 11 01 456.00 2000 11 02 486.01 2000 11 03 96.09 2000 11 06 916·12 2000 11 07 786.12 2000 11 08 36.09 2000 11 09 976.06 2000 11 10 696·07 2000 11 13 46·04 2000 11 14 936.01 2000 11 15 825.97 2000 11 16 515·94 2000 11 17 115.97 2000 11 20 375·96 2000 11 21 145.93 2000 11 22 175.87 2000 11 24 115·86 2000 11 27 775·89 2000 11 28 675·86 2000 11 29 745·84 2000 11 30 425·78 2000 12 01 855·82 2000 12 04 425·84 2000 12 05 555.76 2000 12 06 685·68 2000 12 07 535.67 2000 12 08 655·71 2000 12 11 165·71 2000 12 12 755.70 2000 12 13 15·64 2000 12 14 865.60 2000 12 15 375·59 2000 12 18 785.59 2000 12 19 735.61 2000 12 20 805·55 2000 12 21 275·53 2000 12 22 145.52 2000 12 26 395·54 2000 12 27 485·58 2000 12 28 175.59 2000 12 29 465·59 2001 01 02 915·46 2001 01 03 155·62 2001 01 04 625.56 2001 01 05 615·50 2001 01 08 505·52 2001 01 09 325.53 2001 01 10 465·60 2001 01 11 735·67 2001 01 12 605·74 2001 01 16 745.71 2001 01 17 745.64 2001 01 18 195.57 2001 01 19 905.67 2001 01 22 415·71 2001 01 23 795·76 2001 01 24 635·78 2001 01 25 335·73 2001 01 26 585·75 2001 01 29 165.78 2001 01 30 925.68 2001 01 31 105.65 2001 02 01 775.55 2001 02 02 685.60 2001 02 05 205·58 2001 02 06 635.61 2001 02 07 725.61 2001 02 08 415·62 2001 02 09 835.55 2001 02 12 635·60 2001 02 13 455.62 2001 02 14 665.64 2001 02 15 455.71 2001 02 16 45·67 2001 02 20 195·66 2001 02 21 15.70 2001 02 22 955·72 2001 02 23 45·66 2001 02 26 465·62 2001 02 27 275·51 2001 02 28 435·51 2001 03 01 85·45 2001 03 02 15.55 2001 03 05 515·55 2001 03 06 305·56 2001 03 07 845·49 2001 03 08 855.48 2001 03 09 45.50 2001 03 12 175·48 2001 03 13 285·50 2001 03 14 225·43 2001 03 15 435·43 2001 03 16 925·41 2001 03 19 585·44 2001 03 20 645.41 2001 03 21 505.42 2001 03 22 695·38 2001 03 23 185·43 2001 03 26 855.50 2001 03 27 315·61 2001 03 28 855.61 2001 03 29 785.63 2001 03 30 875·60 2001 04 02 185.64 2001 04 03 35·62 2001 04 04 315.62 2001 04 05 935.66 2001 04 06 675·57 2001 04 09 115.61 2001 04 10 975·76 2001 04 11 565.75 2001 04 12 605.77 2001 04 16 225·86 2001 04 17 195.80 2001 04 18 505·79 2001 04 19 55.91 2001 04 20 745·92 2001 04 23 685.84 2001 04 24 755·87 2001 04 25 325·91 2001 04 26 295.82 2001 04 27 375·94 2001 04 30 575.92 2001 05 01 975·87 2001 05 02 765.83 2001 05 03 455·75 2001 05 04 475.77 2001 05 07 845.78 2001 05 08 275·81 2001 05 09 375·76 2001 05 10 195·86 2001 05 11 986.02 2001 05 14 215·99 2001 05 15 816.03 2001 05 16 746.01 2001 05 17 715·96 2001 05 18 195.93 2001 05 21 725·92 2001 05 22 385.95 2001 05 23 605.95 2001 05 24 116·04 2001 05 25 296.04 2001 05 29 616·05 2001 05 30 466.04 2001 05 31 95·95 2001 06 01 965·89 2001 06 04 195·87 2001 06 05 355.85 2001 06 06 515.83 2001 06 07 425·89 2001 06 08 115.90 2001 06 11 615·85 2001 06 12 995.81 2001 06 13 615·81 2001 06 14 635.80 2001 06 15 795·83 2001 06 18 425.84 2001 06 19 725.82 2001 06 20 255.80 2001 06 21 705.77 2001 06 22 935.70 2001 06 25 215.72 2001 06 26 735.78 2001 06 27 425.77 2001 06 28 895.85 2001 06 29 745.91 2001 07 02 85.86 2001 07 03 265·90 2001 07 05 945.94 2001 07 06 285.92 2001 07 09 545·87 2001 07 10 795·83 2001 07 11 945.84 2001 07 12 15.80 2001 07 13 635·79 2001 07 16 835·74 2001 07 17 45·74 2001 07 18 365.65 2001 07 19 85·66 2001 07 20 435·67 2001 07 23 615·66 2001 07 24 45·64 2001 07 25 925·70 2001 07 26 925·71 2001 07 27 275·65 2001 07 30 995·63 2001 07 31 395·61 2001 08 01 875.63 2001 08 02 925.68 2001 08 03 395.70 2001 08 06 995.70 2001 08 07 85.71 2001 08 08 675.61 2001 08 09 685·64 2001 08 10 485.61 2001 08 13 635·60 2001 08 14 915·61 2001 08 15 575.62 2001 08 16 875.58 2001 08 17 845·51 2001 08 20 265·55 2001 08 21 985·54 2001 08 22 415·53 2001 08 23 265·50 2001 08 24 615.54 2001 08 27 125·56 2001 08 28 595·49 2001 08 29 725·44 2001 08 30 75·45 2001 08 31 425.47 2001 09 04 195.59 2001 09 05 285·57 2001 09 06 45.50 2001 09 07 575.45 2001 09 10 195·50 2001 09 13 265·41 2001 09 14 145·38 2001 09 17 515.44 2001 09 18 865·59 2001 09 19 225.59 2001 09 20 255.67 2001 09 21 455·62 2001 09 24 695.61 2001 09 25 985.60 2001 09 26 495·52 2001 09 27 815·46 2001 09 28 445.45 2001 10 01 615.39 2001 10 02 265.36 2001 10 03 295.34 2001 10 04 125.33 2001 10 05 435·34 2001 10 09 175·42 2001 10 10 835.38 2001 10 11 985.45 2001 10 12 05.45 2001 10 15 105·40 2001 10 16 625·38 2001 10 17 525.35 2001 10 18 135.34 2001 10 19 195·39 2001 10 22 115·38 2001 10 23 505.40 2001 10 24 895·32 2001 10 25 815.28 2001 10 26 995·27 2001 10 29 925·24 2001 10 30 615.21 2001 10 31 595.05 2001 11 01 185.00 2001 11 02 35.14 2001 11 05 845·06 2001 11 06 415.05 2001 11 07 904·95 2001 11 08 345.03 2001 11 09 405·05 2001 11 13 405.10 2001 11 14 585.20 2001 11 15 615.41 2001 11 16 365·52 2001 11 19 945.42 2001 11 20 905.50 2001 11 21 835·59 2001 11 23 45.65 2001 11 26 665.66 2001 11 27 825·64 2001 11 28 265.63 2001 11 29 05.52 2001 11 30 435.54 2001 12 03 535.49 2001 12 04 405.43 2001 12 05 65.61 2001 12 06 385·72 2001 12 07 455.90 2001 12 10 25·86 2001 12 11 285.83 2001 12 12 905.74 2001 12 13 305·81 2001 12 14 105·89 2001 12 17 985.91 2001 12 18 625.81 2001 12 19 05.73 2001 12 20 915.73 2001 12 21 735·76 2001 12 24 405·81 2001 12 26 755.84 2001 12 27 955.78 2001 12 28 345·82 2001 12 31 395.74 2002 01 02 995.86 2002 01 03 985.83 2002 01 04 885.87 2002 01 07 955·76 2002 01 08 415.77 2002 01 09 995.76 2002 01 10 675·64 2002 01 11 735.60 2002 01 14 965·62 2002 01 15 245.56 2002 01 16 275.58 2002 01 17 595.65 2002 01 18 825.59 2002 01 22 245·62 2002 01 23 515·73 2002 01 24 665·71 2002 01 25 445·72 2002 01 28 745·72 2002 01 29 435·63 2002 01 30 335·64 2002 01 31 505.68 2002 02 01 745.63 2002 02 04 375.57 2002 02 05 235·56 2002 02 06 965·61 2002 02 07 505·64 2002 02 08 895·60 2002 02 11 235·63 2002 02 12 995.69 2002 02 13 525.72 2002 02 14 805.64 2002 02 15 465·58 2002 02 19 55.61 2002 02 20 565.60 2002 02 21 175.58 2002 02 22 305·55 2002 02 25 825.56 2002 02 26 615·63 2002 02 27 325.56 2002 02 28 385·61 2002 03 01 245.70 2002 03 04 945·71 2002 03 05 825.70 2002 03 06 585.74 2002 03 07 515.88 2002 03 08 45.95 2002 03 11 475.96 2002 03 12 25·96 2002 03 13 75·95 2002 03 14 676·05 2002 03 15 365·98 2002 03 18 105.95 2002 03 19 605.96 2002 03 20 846·04 2002 03 21 786.02 2002 03 22 426·04 2002 03 25 66.03 2002 03 26 805·96 2002 03 27 325.96 2002 03 28 896·03 2002 04 01 636·04 2002 04 02 55.96 2002 04 03 785.92 2002 04 04 615.89 2002 04 05 755.84 2002 04 08 345.89 2002 04 09 235·84 2002 04 10 985.88 2002 04 11 125.85 2002 04 12 695·81 2002 04 15 05.78 2002 04 16 615·83 2002 04 17 675·90 2002 04 18 345·88 2002 04 19 635·85 2002 04 22 405·85 2002 04 23 605.83 2002 04 24 805.77 2002 04 25 965.77 2002 04 26 475.73 2002 04 29 345·77 2002 04 30 815·74 2002 05 01 55·71 2002 05 02 195.74 2002 05 03 605.70 2002 05 06 405.71 2002 05 07 215·71 2002 05 08 205.84 2002 05 09 315.80 2002 05 10 805·77 2002 05 13 25·86 2002 05 14 375·94 2002 05 15 665.92 2002 05 16 535·87 2002 05 17 285.94 2002 05 20 845·88 2002 05 21 105·84 2002 05 22 345·80 2002 05 23 65·83 2002 05 24 995·83 2002 05 28 315.83 2002 05 29 225·79 2002 05 30 695·74 2002 05 31 435.77 2002 06 03 245.76 2002 06 04 455.75 2002 06 05 725·79 2002 06 06 65·75 2002 06 07 75·81 2002 06 10 515·76 2002 06 11 975.71 2002 06 12 995.68 2002 06 13 265·65 2002 06 14 165·54 2002 06 17 515.61 2002 06 18 625.60 2002 06 19 495.51 2002 06 20 415·59 2002 06 21 665.54 2002 06 24 565.60 2002 06 25 705.62 2002 06 26 515.53 2002 06 27 985.63 2002 06 28 705·65 2002 07 01 95·64 2002 07 02 975.56 2002 07 03 295·57 2002 07 05 165.67 2002 07 08 95.63 2002 07 09 545·57 2002 07 10 665·48 2002 07 11 335·47 2002 07 12 405·45 2002 07 15 215·49 2002 07 16 405.58 2002 07 17 835·54 2002 07 18 955·52 2002 07 19 265·47 2002 07 22 75.40 2002 07 23 545·39 2002 07 24 955.42 2002 07 25 175.39 2002 07 26 505.42 2002 07 29 605·54 2002 07 30 835.54 2002 07 31 715.41 2002 08 01 755·41 2002 08 02 375.29 2002 08 05 285.26 2002 08 06 885·35 2002 08 07 135·31 2002 08 08 505.34 2002 08 09 245·22 2002 08 12 935.16 2002 08 13 225·09 2002 08 14 855.03 2002 08 15 915.12 2002 08 16 375·24 2002 08 19 835.21 2002 08 20 565.12 2002 08 21 725.14 2002 08 22 945.22 2002 08 23 35·15 2002 08 26 05·12 2002 08 27 385·20 2002 08 28 665·14 2002 08 29 125.08 2002 08 30 815.06 2002 09 03 814·92 2002 09 04 784.91 2002 09 05 694·88 2002 09 06 865·00 2002 09 09 224·99 2002 09 10 804.96 2002 09 11 545·01 2002 09 12 294·93 2002 09 13 34.87 2002 09 16 474·85 2002 09 17 754·83 2002 09 18 464·85 2002 09 19 954.80 2002 09 20 814·82 2002 09 23 624.75 2002 09 24 24.74 2002 09 25 924·83 2002 09 26 64·85 2002 09 27 734·78 2002 09 30 834·75 2002 10 01 124·81 2002 10 02 724·78 2002 10 03 894·79 2002 10 04 44.77 2002 10 07 04.75 2002 10 08 564.75 2002 10 09 164·72 2002 10 10 14.78 2002 10 11 254.91 2002 10 15 575.09 2002 10 16 875.10 2002 10 17 375.18 2002 10 18 825·17 2002 10 21 15·23 2002 10 22 585.26 2002 10 23 15.26 2002 10 24 885.20 2002 10 25 385·16 2002 10 28 115.15 2002 10 29 65.05 2002 10 30 895·07 2002 10 31 445.03 2002 11 01 525·07 2002 11 04 885·11 2002 11 05 535.13 2002 11 06 195.12 2002 11 07 134·94 2002 11 08 124·87 2002 11 12 754·87 2002 11 13 894.86 2002 11 14 515.01 2002 11 15 655.02 2002 11 18 734.98 2002 11 19 34·94 2002 11 20 465·04 2002 11 21 605·10 2002 11 22 935·12 2002 11 25 385.13 2002 11 26 75.03 2002 11 27 355.23 2002 11 29 35.18 2002 12 02 935·17 2002 12 03 645.18 2002 12 04 525.14 2002 12 05 965·09 2002 12 06 945·08 2002 12 09 745·05 2002 12 10 05.02 2002 12 11 944.97 2002 12 12 924.97 2002 12 13 205·03 2002 12 16 915.11 2002 12 17 385.11 2002 12 18 625·05 2002 12 19 64.97 2002 12 20 644.97 2002 12 23 04.98 2002 12 24 34.93 2002 12 26 664.91 2002 12 27 814.83 2002 12 30 724.82 2002 12 31 434·83 2003 01 02 555.05 2003 01 03 305·03 2003 01 06 745.05 2003 01 07 305·03 2003 01 08 565.00 2003 01 09 245.17 2003 01 10 505.14 2003 01 13 415·13 2003 01 14 755·09 2003 01 15 25·07 2003 01 16 695·06 2003 01 17 755·00 2003 01 21 434.98 2003 01 22 254.94 2003 01 23 264·98 2003 01 24 594·92 2003 01 27 184.96 2003 01 28 814.96 2003 01 29 395·01 2003 01 30 424·96 2003 01 31 804.93 2003 02 03 854·93 2003 02 04 534.89 2003 02 05 04·97 2003 02 06 374·91 2003 02 07 724·88 2003 02 10 364.94 2003 02 11 334.93 2003 02 12 214.90 2003 02 13 84·86 2003 02 14 834·94 2003 02 18 674.92 2003 02 19 874.86 2003 02 20 784·84 2003 02 21 144·88 2003 02 24 524.85 2003 02 25 174·81 2003 02 26 974·77 2003 02 27 714·75 2003 02 28 644·70 2003 03 03 194.69 2003 03 04 24.68 2003 03 05 254·67 2003 03 06 34.70 2003 03 07 244.67 2003 03 10 554.64 2003 03 11 704.64 2003 03 12 944·62 2003 03 13 884.75 2003 03 14 464·73 2003 03 17 234.82 2003 03 18 874·89 2003 03 19 934.94 2003 03 20 864·99 2003 03 21 315.08 2003 03 24 594.97 2003 03 25 454·97 2003 03 26 144·96 2003 03 27 624.96 2003 03 28 94·93 2003 03 31 774.84 2003 04 01 934.85 2003 04 02 94·94 2003 04 03 634.95 2003 04 04 454.97 2003 04 07 105.01 2003 04 08 934.93 2003 04 09 714.92 2003 04 10 314·94 2003 04 11 784.96 2003 04 14 574·99 2003 04 15 84.93 2003 04 16 414·92 2003 04 17 354·91 2003 04 21 714.92 2003 04 22 764.94 2003 04 23 64.92 2003 04 24 454·84 2003 04 25 284.83 2003 04 28 994·83 2003 04 29 854.86 2003 04 30 944.79 2003 05 01 484·80 2003 05 02 284·84 2003 05 05 574.80 2003 05 06 964.76 2003 05 07 744·67 2003 05 08 384.65 2003 05 09 304·64 2003 05 12 894.60 2003 05 13 774.58 2003 05 14 304·47 2003 05 15 364·48 2003 05 16 364.44 2003 05 19 504.44 2003 05 20 294.36 2003 05 21 314·33 2003 05 22 244·29 2003 05 23 124·28 2003 05 27 854.39 2003 05 28 964.42 2003 05 29 674·35 2003 05 30 74·36 2003 06 02 734.43 2003 06 03 394.35 2003 06 04 24·32 2003 06 05 64·37 2003 06 06 954·37 2003 06 09 914.31 2003 06 10 924.22 2003 06 11 04.23 2003 06 12 764·18 2003 06 13 94·13 2003 06 16 254.18 2003 06 17 114·26 2003 06 18 654·35 2003 06 19 734·37 2003 06 20 144·41 2003 06 23 824·35 2003 06 24 384.31 2003 06 25 924.40 2003 06 26 974.52 2003 06 27 824·57 2003 06 30 974.52 2003 07 01 974·54 2003 07 02 374.54 2003 07 03 54·64 2003 07 07 654.69 2003 07 08 434·71 2003 07 09 224.69 2003 07 10 704·68 2003 07 11 944.65 2003 07 14 144·74 2003 07 15 644·91 2003 07 16 224.91 2003 07 17 594.92 2003 07 18 154·93 2003 07 21 15.09 2003 07 22 305.07 2003 07 23 605·04 2003 07 24 785.12 2003 07 25 975·15 2003 07 28 885·23 2003 07 29 235.33 2003 07 30 605.27 2003 07 31 395·43 2003 08 01 145.42 2003 08 04 975.36 2003 08 05 425·48 2003 08 06 415.31 2003 08 07 545.27 2003 08 08 595.29 2003 08 11 315.36 2003 08 12 395.36 2003 08 13 765·55 2003 08 14 95·49 2003 08 15 595.49 2003 08 18 975.45 2003 08 19 745.33 2003 08 20 735.39 2003 08 21 835.43 2003 08 22 35·37 2003 08 25 685·43 2003 08 26 995·39 2003 08 27 835.43 2003 08 28 695.31 2003 08 29 15·33 2003 09 02 655.48 2003 09 03 675·49 2003 09 04 345.43 2003 09 05 445·29 2003 09 08 705.33 2003 09 09 665.31 2003 09 10 615·22 2003 09 11 895·27 2003 09 12 405.22 2003 09 15 375.24 2003 09 16 375.26 2003 09 17 565.15 2003 09 18 255.15 2003 09 19 625·12 2003 09 22 755·20 2003 09 23 905.16 2003 09 24 15.09 2003 09 25 475·04 2003 09 26 134·98 2003 09 29 595.03 2003 09 30 684·91 2003 10 01 244·92 2003 10 02 154·97 2003 10 03 585.15 2003 10 06 515.10 2003 10 07 495·21 2003 10 08 675·22 2003 10 09 55·27 2003 10 10 05.23 2003 10 14 45.32 2003 10 15 835·36 2003 10 16 455·38 2003 10 17 925.32 2003 10 20 965·30 2003 10 21 15·28 2003 10 22 475.19 2003 10 23 275·25 2003 10 24 575.14 2003 10 27 835.19 2003 10 28 55·14 2003 10 29 295·21 2003 10 30 425.25 2003 10 31 185·20 2003 11 03 385.25 2003 11 04 495.19 2003 11 05 345.24 2003 11 06 185.32 2003 11 07 915.33 2003 11 10 635·34 2003 11 12 405.29 2003 11 13 215.16 2003 11 14 325.10 2003 11 17 725.07 2003 11 18 905·05 2003 11 19 915·12 2003 11 20 565·06 2003 11 21 995.05 2003 11 24 425.11 2003 11 25 145·07 2003 11 26 825.12 2003 11 28 975·20 2003 12 01 775.23 2003 12 02 55·22 2003 12 03 535·25 2003 12 04 405.22 2003 12 05 35·09 2003 12 08 05·15 2003 12 09 405·18 2003 12 10 285·16 2003 12 11 495.14 2003 12 12 635·12 2003 12 15 365·13 2003 12 16 885.10 2003 12 17 745·05 2003 12 18 824·99 2003 12 19 604.99 2003 12 22 695·02 2003 12 23 595.09 2003 12 24 695·02 2003 12 26 564·99 2003 12 29 475.07 2003 12 30 105·12 2003 12 31 625·10 2004 01 02 955·21 2004 01 05 215·23 2004 01 06 595·13 2004 01 07 255.11 2004 01 08 695·12 2004 01 09 194·98 2004 01 12 624·99 2004 01 13 454·95 2004 01 14 984.90 2004 01 15 894·87 2004 01 16 34·90 2004 01 20 354·93 2004 01 21 264·92 2004 01 22 84.86 2004 01 23 864·95 2004 01 26 335·01 2004 01 27 224.96 2004 01 28 765·06 2004 01 29 445.05 2004 01 30 15.00 2004 02 02 805.02 2004 02 03 184.98 2004 02 04 335.00 2004 02 05 295.02 2004 02 06 214·95 2004 02 09 844·93 2004 02 10 354.97 2004 02 11 284.90 2004 02 12 864·94 2004 02 13 504·92 2004 02 17 564.91 2004 02 18 364·91 2004 02 19 474.91 2004 02 20 174·96 2004 02 23 294·92 2004 02 24 174.90 2004 02 25 964.89 2004 02 26 94.92 2004 02 27 104·85 2004 03 01 594·86 2004 03 02 534.90 2004 03 03 784·92 2004 03 04 804·89 2004 03 05 734.73 2004 03 08 634.69 2004 03 09 974.64 2004 03 10 464.65 2004 03 11 994.66 2004 03 12 944·68 2004 03 15 694·67 2004 03 16 404.61 2004 03 17 984.62 2004 03 18 404.66 2004 03 19 184·68 2004 03 22 184·63 2004 03 23 594·62 2004 03 24 214.62 2004 03 25 954·65 2004 03 26 634.75 2004 03 29 954·80 2004 03 30 804.80 2004 03 31 754.77 2004 04 01 804.77 2004 04 02 444·97 2004 04 05 885.05 2004 04 06 585·01 2004 04 07 15·02 2004 04 08 685·04 2004 04 12 375·08 2004 04 13 705·17 2004 04 14 845.21 2004 04 15 565.22 2004 04 16 485.20 2004 04 19 615·22 2004 04 20 95.24 2004 04 21 195.25 2004 04 22 645·20 2004 04 23 75.27 2004 04 26 835.25 2004 04 27 985·22 2004 04 28 555·28 2004 04 29 85·33 2004 04 30 385·31 2004 05 03 535·30 2004 05 04 145.34 2004 05 05 905·38 2004 05 06 315.41 2004 05 07 735·53 2004 05 10 605·54 2004 05 11 25.53 2004 05 12 435·57 2004 05 13 715.61 2004 05 14 395·54 2004 05 17 205.47 2004 05 18 815·48 2004 05 19 855.54 2004 05 20 195·47 2004 05 21 455·50 2004 05 24 765·48 2004 05 25 775·45 2004 05 26 945.41 2004 05 27 25.34 2004 05 28 855.39 2004 06 01 365.45 2004 06 02 835.47 2004 06 03 415·46 2004 06 04 905.51 2004 06 07 745.51 2004 06 08 305·50 2004 06 09 385.54 2004 06 10 975·52 2004 06 14 305.59 2004 06 15 55.41 2004 06 16 935.46 2004 06 17 395.42 2004 06 18 665.43 2004 06 21 25·42 2004 06 22 325·43 2004 06 23 715·41 2004 06 24 705·36 2004 06 25 405.37 2004 06 28 45.46 2004 06 29 755.41 2004 06 30 555·33 2004 07 01 625.31 2004 07 02 865·22 2004 07 06 585·24 2004 07 07 585·24 2004 07 08 395.24 2004 07 09 775·23 2004 07 12 525.22 2004 07 13 445.25 2004 07 14 645·24 2004 07 15 45.24 2004 07 16 135.14 2004 07 19 995.14 2004 07 20 575.21 2004 07 21 165·24 2004 07 22 235·22 2004 07 23 375·20 2004 07 26 615·23 2004 07 27 895·35 2004 07 28 885·35 2004 07 29 955.34 2004 07 30 455.24 2004 08 02 235·22 2004 08 03 415.20 2004 08 04 375·20 2004 08 05 55.18 2004 08 06 445·04 2004 08 09 375·06 2004 08 10 505.08 2004 08 11 585·07 2004 08 12 25·05 2004 08 13 595·02 2004 08 16 465·06 2004 08 17 505.02 2004 08 18 725·04 2004 08 19 135·03 2004 08 20 655.03 2004 08 23 495·08 2004 08 24 565.08 2004 08 25 305.06 2004 08 26 695.03 2004 08 27 495.02 2004 08 30 774·99 2004 08 31 684.93 2004 09 01 464.93 2004 09 02 704.99 2004 09 03 875·07 2004 09 07 85·03 2004 09 08 84·96 2004 09 09 554.99 2004 09 10 614.97 2004 09 13 564·94 2004 09 14 944.93 2004 09 15 754·96 2004 09 16 994·86 2004 09 17 454·91 2004 09 20 664·85 2004 09 21 224.82 2004 09 22 284·75 2004 09 23 314·78 2004 09 24 134.78 2004 09 27 164.75 2004 09 28 964.78 2004 09 29 954·85 2004 09 30 474.89 2004 10 01 24·95 2004 10 04 804.93 2004 10 05 444·93 2004 10 06 64·97 2004 10 07 485.00 2004 10 08 804·91 2004 10 12 104·88 2004 10 13 534·86 2004 10 14 484.81 2004 10 15 214·84 2004 10 18 504.84 2004 10 19 764.83 2004 10 20 234.77 2004 10 21 544·76 2004 10 22 454.75 2004 10 25 874·74 2004 10 26 154·75 2004 10 27 544·85 2004 10 28 14.83 2004 10 29 264·79 2004 11 01 944·84 2004 11 02 214.84 2004 11 03 514.83 2004 11 04 544.82 2004 11 05 544·92 2004 11 08 824·95 2004 11 09 514·95 2004 11 10 594.97 2004 11 12 144.91 2004 11 15 854.91 2004 11 16 834·92 2004 11 17 554·85 2004 11 18 184·82 2004 11 19 84·89 2004 11 22 534·85 2004 11 23 794·85 2004 11 24 374·85 2004 11 26 494.90 2004 11 29 924.99 2004 11 30 945·03 2004 12 01 625.04 2004 12 02 355·07 2004 12 03 594·95 2004 12 06 894·92 2004 12 07 154.91 2004 12 08 164·80 2004 12 09 344.84 2004 12 10 754·83 2004 12 13 384.81 2004 12 14 674.79 2004 12 15 234·72 2004 12 16 914.84 2004 12 17 24.85 2004 12 20 894.84 2004 12 21 594·82 2004 12 22 994.85 2004 12 23 04.86 2004 12 27 64.95 2004 12 28 984·94 2004 12 29 894.96 2004 12 30 514·92 2004 12 31 714.85 2005 01 03 224·84 2005 01 04 714·91 2005 01 05 994.88 2005 01 06 564·88 2005 01 07 384.88 2005 01 10 864.86 2005 01 11 154·83 2005 01 12 654.81 2005 01 13 764.75 2005 01 14 944·76 2005 01 18 914.73 2005 01 19 204.71 2005 01 20 954·70 2005 01 21 854.69 2005 01 24 474·65 2005 01 25 744·72 2005 01 26 744·72 2005 01 27 704·73 2005 01 28 274.66 2005 01 31 14.64 2005 02 01 224·65 2005 02 02 894.63 2005 02 03 04.64 2005 02 04 24.54 2005 02 07 694·49 2005 02 08 34.46 2005 02 09 604·43 2005 02 10 24·52 2005 02 11 734·55 2005 02 14 14·51 2005 02 15 274.55 2005 02 16 514.60 2005 02 17 144.65 2005 02 18 964.72 2005 02 22 454.75 2005 02 23 264.73 2005 02 24 04.74 2005 02 25 254·72 2005 02 28 824.79 2005 03 01 264.80 2005 03 02 624·82 2005 03 03 524·82 2005 03 04 334.73 2005 03 07 764.70 2005 03 08 584.78 2005 03 09 644·92 2005 03 10 184·85 2005 03 11 284·93 2005 03 14 674·90 2005 03 15 744·93 2005 03 16 794.91 2005 03 17 564·87 2005 03 18 984·92 2005 03 21 204.94 2005 03 22 875.01 2005 03 23 614·99 2005 03 24 814·97 2005 03 28 655.01 2005 03 29 354.98 2005 03 30 684.93 2005 03 31 744·88 2005 04 01 974·85 2005 04 04 434·84 2005 04 05 284.87 2005 04 06 584·85 2005 04 07 294.90 2005 04 08 554.88 2005 04 11 164.84 2005 04 12 404.78 2005 04 13 994·80 2005 04 14 394·80 2005 04 15 324.73 2005 04 18 504.70 2005 04 19 684·64 2005 04 20 914·66 2005 04 21 34·73 2005 04 22 474·68 2005 04 25 274.65 2005 04 26 284.67 2005 04 27 774.65 2005 04 28 124.60 2005 04 29 864·61 2005 05 02 964·61 2005 05 03 314·60 2005 05 04 514.64 2005 05 05 854·64 2005 05 06 644.69 2005 05 09 654.69 2005 05 10 954·65 2005 05 11 864.61 2005 05 12 254·59 2005 05 13 54·56 2005 05 16 24.56 2005 05 17 774·54 2005 05 18 984·49 2005 05 19 04.52 2005 05 20 544.52 2005 05 23 704.46 2005 05 24 294.43 2005 05 25 274·48 2005 05 26 564.49 2005 05 27 54·49 2005 05 31 864·40 2005 06 01 854.31 2005 06 02 404.28 2005 06 03 434·34 2005 06 06 624·31 2005 06 07 04.26 2005 06 08 644·29 2005 06 09 724.31 2005 06 10 784.39 2005 06 13 224·44 2005 06 14 84.49 2005 06 15 74·49 2005 06 16 784.45 2005 06 17 274·44 2005 06 20 804·46 2005 06 21 834.40 2005 06 22 304.31 2005 06 23 164·32 2005 06 24 114.28 2005 06 27 644.25 2005 06 28 294.30 2005 06 29 134·33 2005 06 30 584·28 2005 07 01 394.37 2005 07 05 934·43 2005 07 06 684.40 2005 07 07 14.37 2005 07 08 204·42 2005 07 11 684·42 2005 07 12 584.46 2005 07 13 494.47 2005 07 14 444.49 2005 07 15 224.47 2005 07 18 834·53 2005 07 19 324·50 2005 07 20 764·47 2005 07 21 484·58 2005 07 22 684·52 2005 07 25 84.53 2005 07 26 14·53 2005 07 27 684·55 2005 07 28 634.48 2005 07 29 574.56 2005 08 01 354·59 2005 08 02 244.62 2005 08 03 444.58 2005 08 04 874·60 2005 08 05 144·66 2005 08 08 864.68 2005 08 09 124·66 2005 08 10 294·65 2005 08 11 14.60 2005 08 12 474.52 2005 08 15 914.53 2005 08 16 404.49 2005 08 17 854·53 2005 08 18 274·48 2005 08 19 324.47 2005 08 22 14·48 2005 08 23 774·46 2005 08 24 714·46 2005 08 25 114.45 2005 08 26 194·46 2005 08 29 174·45 2005 08 30 474.43 2005 08 31 274.30 2005 09 01 264·31 2005 09 02 664·33 2005 09 06 494.39 2005 09 07 64.46 2005 09 08 784.45 2005 09 09 144.45 2005 09 12 974·50 2005 09 13 04.47 2005 09 14 584·50 2005 09 15 724.56 2005 09 16 344.61 2005 09 19 824·60 2005 09 20 714.59 2005 09 21 784·52 2005 09 22 314.52 2005 09 23 534.57 2005 09 26 494.60 2005 09 27 964·60 2005 09 28 804.55 2005 09 29 404.59 2005 09 30 494·62 2005 10 03 134·67 2005 10 04 14.66 2005 10 05 914.63 2005 10 06 524.64 2005 10 07 434·62 2005 10 11 394.65 2005 10 12 834·71 2005 10 13 664·77 2005 10 14 234·76 2005 10 17 624·77 2005 10 18 164.78 2005 10 19 224·76 2005 10 20 154·75 2005 10 21 644·68 2005 10 24 164·74 2005 10 25 764·80 2005 10 26 94·87 2005 10 27 654·84 2005 10 28 324.84 2005 10 31 104.84 2005 11 01 164.85 2005 11 02 94.88 2005 11 03 404·94 2005 11 04 314.95 2005 11 07 764·93 2005 11 08 654.86 2005 11 09 414.93 2005 11 10 714·85 2005 11 14 494.90 2005 11 15 274·83 2005 11 16 604.77 2005 11 17 854.75 2005 11 18 254.79 2005 11 21 144.76 2005 11 22 464.76 2005 11 23 564.80 2005 11 25 174·76 2005 11 28 714.71 2005 11 29 774·78 2005 11 30 904.81 2005 12 01 624·83 2005 12 02 664·81 2005 12 05 524.85 2005 12 06 204·79 2005 12 07 234.80 2005 12 08 944·75 2005 12 09 964·83 2005 12 12 14·82 2005 12 13 884.81 2005 12 14 734·73 2005 12 15 604.75 2005 12 16 154·72 2005 12 19 704.72 2005 12 20 494·74 2005 12 21 194·75 2005 12 22 694·69 2005 12 23 64.63 2005 12 27 894.58 2005 12 28 744·62 2005 12 29 944.60 2005 12 30 614·61 2006 01 03 894·62 2006 01 04 504.60 2006 01 05 484.61 2006 01 06 214·63 2006 01 09 674.63 2006 01 10 974.68 2006 01 11 114·70 2006 01 12 994·66 2006 01 13 674·59 2006 01 17 914.57 2006 01 18 914·58 2006 01 19 344.61 2006 01 20 604·59 2006 01 23 334.59 2006 01 24 194·63 2006 01 25 884.72 2006 01 26 384·76 2006 01 27 474·75 2006 01 30 524·77 2006 01 31 494.74 2006 02 01 204.77 2006 02 02 844·76 2006 02 03 714·70 2006 02 06 314·69 2006 02 07 524.73 2006 02 08 194.75 2006 02 09 834.72 2006 02 10 704·76 2006 02 13 34·76 2006 02 14 534.80 2006 02 15 204.78 2006 02 16 304·77 2006 02 17 654·71 2006 02 21 114·72 2006 02 22 384·68 2006 02 23 994.70 2006 02 24 594.71 2006 02 27 444·74 2006 02 28 194.70 2006 03 01 904.74 2006 03 02 284.80 2006 03 03 264·84 2006 03 06 694.91 2006 03 07 404.91 2006 03 08 434·91 2006 03 09 594.91 2006 03 10 214·93 2006 03 13 124.95 2006 03 14 964.89 2006 03 15 684·93 2006 03 16 304.86 2006 03 17 954.89 2006 03 20 74·87 2006 03 21 34·91 2006 03 22 794.91 2006 03 23 04·93 2006 03 24 214.87 2006 03 27 394·91 2006 03 28 754·98 2006 03 29 675·02 2006 03 30 55·07 2006 03 31 775·07 2006 04 03 475·08 2006 04 04 585.09 2006 04 05 565.07 2006 04 06 435·13 2006 04 07 555·20 2006 04 10 615.21 2006 04 11 905.17 2006 04 12 865.22 2006 04 13 785.28 2006 04 17 885.25 2006 04 18 545·23 2006 04 19 825·29 2006 04 20 245·29 2006 04 21 785.25 2006 04 24 155·22 2006 04 25 325·31 2006 04 26 255.34 2006 04 27 945.32 2006 04 28 695.31 2006 05 01 605·38 2006 05 02 365.35 2006 05 03 235·38 2006 05 04 335·38 2006 05 05 185·35 2006 05 08 405·34 2006 05 09 785.35 2006 05 10 535.34 2006 05 11 805·38 2006 05 12 435.44 2006 05 15 975·41 2006 05 16 985.36 2006 05 17 485.42 2006 05 18 775·32 2006 05 19 445.28 2006 05 22 615.28 2006 05 23 455.30 2006 05 24 995·27 2006 05 25 65·31 2006 05 26 615.30 2006 05 30 245·33 2006 05 31 895.35 2006 06 01 955·34 2006 06 02 445·24 2006 06 05 595.24 2006 06 06 565·22 2006 06 07 505.23 2006 06 08 775·20 2006 06 09 505.17 2006 06 12 305·17 2006 06 13 345·15 2006 06 14 565.23 2006 06 15 235·27 2006 06 16 685·31 2006 06 19 345.32 2006 06 20 995·33 2006 06 21 295.32 2006 06 22 525·37 2006 06 23 645.40 2006 06 26 515·42 2006 06 27 425.38 2006 06 28 885.42 2006 06 29 615.39 2006 06 30 805.31 2006 07 03 645.33 2006 07 05 95·39 2006 07 06 885·35 2006 07 07 805·29 2006 07 10 195·29 2006 07 11 705.26 2006 07 12 345.26 2006 07 13 725.23 2006 07 14 575.23 2006 07 17 535.23 2006 07 18 105·29 2006 07 19 985.22 2006 07 20 565.20 2006 07 21 655.21 2006 07 24 555.22 2006 07 25 295·24 2006 07 26 145·22 2006 07 27 385·22 2006 07 28 325·17 2006 07 31 585·17 2006 08 01 575.17 2006 08 02 285.14 2006 08 03 295·13 2006 08 04 45·09 2006 08 07 355.09 2006 08 08 165.11 2006 08 09 585·13 2006 08 10 125.15 2006 08 11 255.18 2006 08 14 115.21 2006 08 15 585·13 2006 08 16 515·08 2006 08 17 255·08 2006 08 18 425.05 2006 08 21 915·04 2006 08 22 145.03 2006 08 23 625.03 2006 08 24 675.02 2006 08 25 455.01 2006 08 28 225·01 2006 08 29 875·00 2006 08 30 684.98 2006 08 31 334·95 2006 09 01 174.95 2006 09 05 745·01 2006 09 06 515.02 2006 09 07 935·01 2006 09 08 704·99 2006 09 11 235·02 2006 09 12 474.98 2006 09 13 894.97 2006 09 14 744.99 2006 09 15 615·00 2006 09 18 145·01 2006 09 19 74.94 2006 09 20 494.93 2006 09 21 374·86 2006 09 22 334·82 2006 09 25 604.77 2006 09 26 384·79 2006 09 27 284.81 2006 09 28 104.84 2006 09 29 874.84 2006 10 02 114·83 2006 10 03 334.83 2006 10 04 784.79 2006 10 05 514.84 2006 10 06 634·92 2006 10 10 774.96 2006 10 11 924·99 2006 10 12 394.99 2006 10 13 115.02 2006 10 16 125·00 2006 10 17 354·99 2006 10 18 644·97 2006 10 19 04·99 2006 10 20 124.99 2006 10 23 135.03 2006 10 24 655.03 2006 10 25 04·98 2006 10 26 784.93 2006 10 27 584.88 2006 10 30 34.88 2006 10 31 54.81 2006 11 01 364.77 2006 11 02 274.80 2006 11 03 684.90 2006 11 06 334·89 2006 11 07 354.85 2006 11 08 14.82 2006 11 09 714.82 2006 11 10 294·78 2006 11 13 524.80 2006 11 14 864.76 2006 11 15 514.80 2006 11 16 624.84 2006 11 17 864.79 2006 11 20 154.78 2006 11 21 704.76 2006 11 22 264·76 2006 11 24 624·74 2006 11 27 444·73 2006 11 28 174·70 2006 11 29 404·72 2006 11 30 334.66 2006 12 01 544.64 2006 12 04 44·65 2006 12 05 484·67 2006 12 06 714.69 2006 12 07 534·70 2006 12 08 704·76 2006 12 11 204·73 2006 12 12 794·70 2006 12 13 724.78 2006 12 14 764.81 2006 12 15 504.81 2006 12 18 824·81 2006 12 19 674·82 2006 12 20 124·82 2006 12 21 564.78 2006 12 22 294.85 2006 12 26 214.82 2006 12 27 894·87 2006 12 28 844·90 2006 12 29 964.91 2007 01 02 394.87 2007 01 03 474.85 2007 01 04 14·81 2007 01 05 844·84 2007 01 08 544·84 2007 01 09 474·83 2007 01 10 34·87 2007 01 11 184·92 2007 01 12 224.96 2007 01 16 784.94 2007 01 17 84·98 2007 01 18 494.94 2007 01 19 254.96 2007 01 22 524.94 2007 01 23 605·00 2007 01 24 515·00 2007 01 25 705·06 2007 01 26 75.07 2007 01 29 305.09 2007 01 30 265·07 2007 01 31 875·02 2007 02 01 75.02 2007 02 02 105·02 2007 02 05 985.00 2007 02 06 344·96 2007 02 07 394.94 2007 02 08 194.93 2007 02 09 184.98 2007 02 12 935.00 2007 02 13 165.02 2007 02 14 34.94 2007 02 15 624·91 2007 02 16 694.90 2007 02 20 764·89 2007 02 21 304.90 2007 02 22 294.94 2007 02 23 964·89 2007 02 26 824·84 2007 02 27 954.73 2007 02 28 454·78 2007 03 01 284·78 2007 03 02 224.75 2007 03 05 164.74 2007 03 06 614·76 2007 03 07 484·73 2007 03 08 84.74 2007 03 09 374.81 2007 03 12 524·78 2007 03 13 634.75 2007 03 14 794.78 2007 03 15 284.78 2007 03 16 184.79 2007 03 19 44.81 2007 03 20 974·79 2007 03 21 844·78 2007 03 22 854.86 2007 03 23 284.88 2007 03 26 504.86 2007 03 27 224·89 2007 03 28 34.90 2007 03 29 174·90 2007 03 30 514·92 2007 04 02 874·92 2007 04 03 484·93 2007 04 04 764.92 2007 04 05 394.95 2007 04 06 495·00 2007 04 09 195.00 2007 04 10 394.99 2007 04 11 765·00 2007 04 12 14·99 2007 04 13 435·01 2007 04 16 614·98 2007 04 17 494·93 2007 04 18 634.90 2007 04 19 694.92 2007 04 20 234·93 2007 04 23 724·91 2007 04 24 784.88 2007 04 25 734.91 2007 04 26 344.95 2007 04 27 834·96 2007 04 30 174.88 2007 05 01 564·89 2007 05 02 244.89 2007 05 03 444·91 2007 05 04 724·88 2007 05 07 434.86 2007 05 08 494.87 2007 05 09 444.91 2007 05 10 644.90 2007 05 11 844·92 2007 05 14 934·93 2007 05 15 954.95 2007 05 16 354·95 2007 05 17 544·99 2007 05 18 605.03 2007 05 21 355.02 2007 05 22 575.06 2007 05 23 555·09 2007 05 24 845·09 2007 05 25 275·09 2007 05 29 225·09 2007 05 30 115.09 2007 05 31 205.10 2007 06 01 595.15 2007 06 04 495·11 2007 06 05 725·16 2007 06 06 505.17 2007 06 07 445·29 2007 06 08 845.30 2007 06 11 155·32 2007 06 12 815·44 2007 06 13 205.36 2007 06 14 945·39 2007 06 15 405.34 2007 06 18 455·34 2007 06 19 505·28 2007 06 20 755.32 2007 06 21 715.36 2007 06 22 975.34 2007 06 25 215·28 2007 06 26 455·31 2007 06 27 605.28 2007 06 28 215·30 2007 06 29 465·21 2007 07 02 485·18 2007 07 03 825.22 2007 07 05 215·32 2007 07 06 645.36 2007 07 09 545·32 2007 07 10 365.21 2007 07 11 315.26 2007 07 12 375.29 2007 07 13 575·27 2007 07 16 505.21 2007 07 17 65.24 2007 07 18 535.18 2007 07 19 755.20 2007 07 20 725.14 2007 07 23 295.15 2007 07 24 255.13 2007 07 25 545·12 2007 07 26 785.02 2007 07 27 65.03 2007 07 30 915.05 2007 07 31 615.00 2007 08 01 694.99 2007 08 02 685·00 2007 08 03 144·96 2007 08 06 924·98 2007 08 07 705.01 2007 08 08 725·11 2007 08 09 815·10 2007 08 10 665·11 2007 08 13 325·09 2007 08 14 15.06 2007 08 15 65.07 2007 08 16 264·99 2007 08 17 305·06 2007 08 20 595.04 2007 08 21 265·00 2007 08 22 415.01 2007 08 23 644.98 2007 08 24 804·95 2007 08 27 54·92 2007 08 28 64·90 2007 08 29 594·93 2007 08 30 204.87 2007 08 31 304.87 2007 09 04 414·88 2007 09 05 674·82 2007 09 06 604·84 2007 09 07 144.73 2007 09 10 884.68 2007 09 11 624·68 2007 09 12 74.72 2007 09 13 954·79 2007 09 14 184.77 2007 09 17 444.76 2007 09 18 934·81 2007 09 19 364·86 2007 09 20 244·99 2007 09 21 404.95 2007 09 24 744·94 2007 09 25 254·94 2007 09 26 264.95 2007 09 27 04.89 2007 09 28 324.89 2007 10 01 744·85 2007 10 02 674.83 2007 10 03 994.85 2007 10 04 744.83 2007 10 05 224.94 2007 10 09 174·93 2007 10 10 374·93 2007 10 11 314.95 2007 10 12 314.98 2007 10 15 714.98 2007 10 16 394.97 2007 10 17 604.88 2007 10 18 904·84 2007 10 19 464·74 2007 10 22 574·73 2007 10 23 434·74 2007 10 24 114·69 2007 10 25 874.70 2007 10 26 664·73 2007 10 29 854·71 2007 10 30 324·72 2007 10 31 644·79 2007 11 01 654.69 2007 11 02 204.65 2007 11 05 164·67 2007 11 06 704·70 2007 11 07 814·71 2007 11 08 34.70 2007 11 09 514·64 2007 11 13 264·64 2007 11 14 634.65 2007 11 15 164.58 2007 11 16 504.56 2007 11 19 734·50 2007 11 20 884·51 2007 11 21 664·49 2007 11 23 514·46 2007 11 26 834·29 2007 11 27 554.40 2007 11 28 844.46 2007 11 29 164·39 2007 11 30 494.44 2007 12 03 904·38 2007 12 04 284.38 2007 12 05 334.42 2007 12 06 904·52 2007 12 07 444.62 2007 12 10 784.64 2007 12 11 164.51 2007 12 12 514·55 2007 12 13 914·66 2007 12 14 414·71 2007 12 17 24.67 2007 12 18 04.60 2007 12 19 324·52 2007 12 20 494.50 2007 12 21 554·62 2007 12 24 314.67 2007 12 26 924·73 2007 12 27 594·66 2007 12 28 614.56 2007 12 31 654.50 2008 01 02 234.39 2008 01 03 524.41 2008 01 04 344.40 2008 01 07 444·37 2008 01 08 984.39 2008 01 09 354·35 2008 01 10 124·47 2008 01 11 384.40 2008 01 14 204·39 2008 01 15 394.30 2008 01 16 584·34 2008 01 17 424·27 2008 01 18 124.30 2008 01 22 224.23 2008 01 23 604.23 2008 01 24 744·37 2008 01 25 264·30 2008 01 28 644.30 2008 01 29 304.35 2008 01 30 784·45 2008 01 31 364·35 2008 02 01 734.31 2008 02 04 64.37 2008 02 05 254·32 2008 02 06 444.36 2008 02 07 804.50 2008 02 08 514.41 2008 02 11 64.38 2008 02 12 744.43 2008 02 13 424·48 2008 02 14 544.63 2008 02 15 434·55 2008 02 19 784.63 2008 02 20 404·63 2008 02 21 274·52 2008 02 22 794·55 2008 02 25 294·65 2008 02 26 814·64 2008 02 27 84.62 2008 02 28 834·51 2008 02 29 304.37 2008 03 03 964·37 2008 03 04 594·46 2008 03 05 494·55 2008 03 06 44.52 2008 03 07 434·49 2008 03 10 694.39 2008 03 11 974·48 2008 03 12 34·35 2008 03 13 34·42 2008 03 14 514·30 2008 03 17 714·24 2008 03 18 24·30 2008 03 19 824·20 2008 03 20 434.15 2008 03 24 394.31 2008 03 25 24·29 2008 03 26 134·31 2008 03 27 64·37 2008 03 28 964.32 2008 03 31 274·30 2008 04 01 514·40 2008 04 02 304.40 2008 04 03 614.41 2008 04 04 284·32 2008 04 07 794.37 2008 04 08 284.37 2008 04 09 794.30 2008 04 10 814.33 2008 04 11 34·28 2008 04 14 364.32 2008 04 15 174·38 2008 04 16 854.49 2008 04 17 554·50 2008 04 18 184·52

2008 04 21 714.48 2008 04 22 674.47 2008 04 23 914.49 2008 04 24 624·56 2008 04 25 604.61 2008 04 28 774.57 2008 04 29 934·56 2008 04 30 814.49 2008 05 01 284·49 2008 05 02 894.57 2008 05 05 684.58 2008 05 06 124·64 2008 05 07 434·61 2008 05 08 64·55 2008 05 09 484·52 2008 05 12 194.52 2008 05 13 04·61 2008 05 14 504·63 2008 05 15 884.55 2008 05 16 904·57 2008 05 19 194·55 2008 05 20 754.52 2008 05 21 714·53 2008 05 22 374.62 2008 05 23 434·56 2008 05 27 534·65 2008 05 28 34·72 2008 05 29 974.77 2008 05 30 414.74 2008 06 02 874.69 2008 06 03 164.64 2008 06 04 354.72 2008 06 05 84·77 2008 06 06 14·67 2008 06 09 664·68 2008 06 10 384·76 2008 06 11 624·76 2008 06 12 464·83 2008 06 13 364.86 2008 06 16 194·84 2008 06 17 494.85 2008 06 18 974.77 2008 06 19 324·82 2008 06 20 164.76 2008 06 23 364.77 2008 06 24 554·70 2008 06 25 844·72 2008 06 26 914.67 2008 06 27 194.58 2008 06 30 454.59 2008 07 01 524.60 2008 07 02 324.57 2008 07 03 164·58 2008 07 07 174.55 2008 07 08 144.51 2008 07 09 544·47 2008 07 10 714.47 2008 07 11 464.57 2008 07 14 794.52 2008 07 15 924·52 2008 07 16 544.64 2008 07 17 344·70 2008 07 18 794·71 2008 07 21 114.69 2008 07 22 584.73 2008 07 23 64.76 2008 07 24 684.66 2008 07 25 984·75 2008 07 28 44.69 2008 07 29 114·70 2008 07 30 314.69 2008 07 31 654.63 2008 08 01 344·61 2008 08 04 264·62 2008 08 05 724·67 2008 08 06 524·71 2008 08 07 194·58 2008 08 08 504·58 2008 08 11 234.64 2008 08 12 204·58 2008 08 13 524.61 2008 08 14 94.55 2008 08 15 424·50 2008 08 18 584.47 2008 08 19 524.50 2008 08 20 544·46 2008 08 21 104.49 2008 08 22 794·50 2008 08 25 644.42 2008 08 26 604·43 2008 08 27 334.41 2008 08 28 204·41 2008 08 29 564.47 2008 09 02 274.39 2008 09 03 434·36 2008 09 04 444·31 2008 09 05 244.31 2008 09 08 814.30 2008 09 09 974·24 2008 09 10 404·27 2008 09 11 854.25 2008 09 12 714.36 2008 09 15 774·14 2008 09 16 204·12 2008 09 17 844.12 2008 09 18 754.19 2008 09 19 894.42 2008 09 22 214·48 2008 09 23 914.50 2008 09 24 914·48 2008 09 25 644.48 2008 09 26 84·44 2008 09 29 994.21 2008 09 30 454.43 2008 10 01 604·33 2008 10 02 674.28 2008 10 03 284.26 2008 10 06 884·12 2008 10 07 574·15 2008 10 08 134.31 2008 10 09 214·41 2008 10 10 944.41 2008 10 14 644·57 2008 10 15 814.57 2008 10 16 484.59 2008 10 17 664·66 2008 10 20 104·60 2008 10 21 364·52 2008 10 22 34.42 2008 10 23 274.34 2008 10 24 534·44 2008 10 27 664·43 2008 10 28 64·51 2008 10 29 284·59 2008 10 30 754·67 2008 10 31 824.74 2008 11 03 994.73 2008 11 04 444·58 2008 11 05 834·49 2008 11 06 244·52 2008 11 07 534.57 2008 11 10 774.50 2008 11 12 74.44 2008 11 13 544.57 2008 11 14 614·43 2008 11 17 514.42 2008 11 18 44·32 2008 11 19 604·17 2008 11 20 433.87 2008 11 21 173·93 2008 11 24 574·01 2008 11 25 543.85 2008 11 26 433·77 2008 11 28 503·71 2008 12 01 713.51 2008 12 02 753·47 2008 12 03 303·45 2008 12 04 503.35 2008 12 05 793.41 2008 12 08 863.45 2008 12 09 983·35 2008 12 10 433·39 2008 12 11 363.35 2008 12 12 753.36 2008 12 15 663·29 2008 12 16 803·16 2008 12 17 263·01 2008 12 18 532·86 2008 12 19 782·89 2008 12 22 352.92 2008 12 23 542.93 2008 12 24 602.94 2008 12 26 42·91 2008 12 29 92·94 2008 12 30 512·88 2008 12 31 583.05 2009 01 02 383·22 2009 01 05 283.37 2009 01 06 753·41 2009 01 07 353·41 2009 01 08 983·40 2009 01 09 423.39 2009 01 12 83.30 2009 01 13 43.30 2009 01 14 293.17 2009 01 15 253.16 2009 01 16 553·22 2009 01 20 33·30 2009 01 21 13·51 2009 01 22 803.61 2009 01 23 493.65 2009 01 26 953.71 2009 01 27 63.57 2009 01 28 303.73 2009 01 29 463.85 2009 01 30 673·86 2009 02 02 653.75 2009 02 03 273.88 2009 02 04 283.88 2009 02 05 323.86 2009 02 06 223.94 2009 02 09 463.91 2009 02 10 13·77 2009 02 11 293·69 2009 02 12 453·71 2009 02 13 873.91 2009 02 17 983·70 2009 02 18 203·77 2009 02 19 283·92 2009 02 20 763·82 2009 02 23 743.79 2009 02 24 943·77 2009 02 25 923.88 2009 02 26 623.93 2009 02 27 113·98 2009 03 02 623·89 2009 03 03 803.92 2009 03 04 223·96 2009 03 05 173.76 2009 03 06 643.74 2009 03 09 613·83 2009 03 10 563.94 2009 03 11 223·88 2009 03 12 613·82 2009 03 13 293.84 2009 03 16 883·93 2009 03 17 833.99 2009 03 18 423·65 2009 03 19 43.64 2009 03 20 713.67 2009 03 23 823·70 2009 03 24 203.64 2009 03 25 293·76 2009 03 26 783.69 2009 03 27 263·66 2009 03 30 323·64 2009 03 31 753.61 2009 04 01 113.54 2009 04 02 463·63 2009 04 03 413·77 2009 04 06 343.82 2009 04 07 943·79 2009 04 08 993.74 2009 04 09 363.85 2009 04 13 263.78 2009 04 14 783.73 2009 04 15 673·75 2009 04 16 293·81 2009 04 17 953.91 2009 04 20 393.80 2009 04 21 553.86 2009 04 22 583·93 2009 04 23 113·90 2009 04 24 773.99 2009 04 27 963.92 2009 04 28 864·03 2009 04 29 674.07 2009 04 30 174.10 2009 05 01 474.14 2009 05 04 04·11 2009 05 05 824·11 2009 05 06 104.12 2009 05 07 894.26 2009 05 08 154·25 2009 05 11 24·15 2009 05 12 314.13 2009 05 13 284.06 2009 05 14 674·04 2009 05 15 944.07 2009 05 18 804.16 2009 05 19 974·19 2009 05 20 204.11 2009 05 21 534·27 2009 05 22 834.36 2009 05 26 514·42 2009 05 27 614·58 2009 05 28 994·52 2009 05 29 904·34 2009 06 01 744·56 2009 06 02 34·51 2009 06 03 754·44 2009 06 04 774·58 2009 06 05 704.64 2009 06 08 854.66 2009 06 09 504.65 2009 06 10 444·75 2009 06 11 734.67 2009 06 12 684.63 2009 06 15 194·58 2009 06 16 174.47 2009 06 17 384·47 2009 06 18 424·62 2009 06 19 04.54 2009 06 22 454·45 2009 06 23 474·36 2009 06 24 194.43 2009 06 25 394·31 2009 06 26 44.28 2009 06 29 74.29 2009 06 30 364·30 2009 07 01 34·32 2009 07 02 954.28 2009 07 06 494.29 2009 07 07 574.25 2009 07 08 884·13 2009 07 09 434·26 2009 07 10 314.16 2009 07 13 694.21 2009 07 14 114·35 2009 07 15 984·46 2009 07 16 334·43 2009 07 17 864·51 2009 07 20 194·45 2009 07 21 364.35 2009 07 22 634.42 2009 07 23 454·55 2009 07 24 794.53 2009 07 27 574.60 2009 07 28 514·54 2009 07 29 104.49 2009 07 30 854·44 2009 07 31 874.29 2009 08 03 554·40 2009 08 04 674·44 2009 08 05 574·54 2009 08 06 754.51 2009 08 07 574·59 2009 08 10 304.49 2009 08 11 404.40 2009 08 12 984·49 2009 08 13 624.37 2009 08 14 384.33 2009 08 17 14·26 2009 08 18 564·29 2009 08 19 44·23 2009 08 20 524.18 2009 08 21 364·32 2009 08 24 734·22 2009 08 25 374·17 2009 08 26 614·15 2009 08 27 634·19 2009 08 28 14·17 2009 08 31 444·14 2009 09 01 774·14 2009 09 02 274·04 2009 09 03 154·09 2009 09 04 324·21 2009 09 08 394·24 2009 09 09 974.26 2009 09 10 154·11 2009 09 11 314.10 2009 09 14 94.16 2009 09 15 664·21 2009 09 16 274·22 2009 09 17 04.14 2009 09 18 754.20 2009 09 21 544·20 2009 09 22 14·18 2009 09 23 194·18 2009 09 24 514·14 2009 09 25 64·07 2009 09 28 134·02 2009 09 29 954.02 2009 09 30 734.02 2009 10 01 893·95 2009 10 02 623.98 2009 10 05 603.98 2009 10 06 54.03 2009 10 07 993.96 2009 10 08 744.05 2009 10 09 704·20 2009 10 13 354.14 2009 10 14 554·26 2009 10 15 04·29 2009 10 16 74.22 2009 10 19 764·19 2009 10 20 04·14 2009 10 21 154·20 2009 10 22 784.22 2009 10 23 654·27 2009 10 26 44.35 2009 10 27 204·26 2009 10 28 144.22 2009 10 29 664.31 2009 10 30 614.19 2009 11 02 394.22 2009 11 03 724·29 2009 11 04 664.36 2009 11 05 904·36 2009 11 06 234.35 2009 11 09 334.34 2009 11 10 794·36 2009 11 12 364.33 2009 11 13 484.29 2009 11 16 54.18 2009 11 17 414.17 2009 11 18 674·21 2009 11 19 144·20 2009 11 20 184.20 2009 11 23 174.20 2009 11 24 774.16 2009 11 25 464.12 2009 11 27 304.07 2009 11 30 934·07 2009 12 01 864·14 2009 12 02 954.14 2009 12 03 224·23 2009 12 04 844·31 2009 12 07 384·29 2009 12 08 364·28 2009 12 09 14.31 2009 12 10 254·37 2009 12 11 14·39 2009 12 14 704·39 2009 12 15 984·42 2009 12 16 824.42 2009 12 17 714·31 2009 12 18 214.36 2009 12 21 704.47 2009 12 22 414.52 2009 12 23 664·54 2009 12 24 414·60 2009 12 28 994·61 2009 12 29 154.57 2009 12 30 304.54 2009 12 31 44.58 2010 01 04 914·60 2010 01 05 434.54 2010 01 06 334·63 2010 01 07 124·62 2010 01 08 784.61 2010 01 11 874.64 2010 01 12 694.52 2010 01 13 894.60 2010 01 14 174.52 2010 01 15 344·48 2010 01 19 564·49 2010 01 20 854·43 2010 01 21 894·38 2010 01 22 994·38 2010 01 25 394·42 2010 01 26 784·43 2010 01 27 14·42 2010 01 28 194.44 2010 01 29 884·38 2010 02 01 654·43 2010 02 02 844.42 2010 02 03 564.49 2010 02 04 954·39 2010 02 05 744.36 2010 02 08 964·38 2010 02 09 994·44 2010 02 10 814·51 2010 02 11 544.54 2010 02 12 174.52 2010 02 16 604.49 2010 02 17 904.56 2010 02 18 814.61 2010 02 19 554·58 2010 02 22 784·60 2010 02 23 904·49 2010 02 24 554.49 2010 02 25 414·44 2010 02 26 154.40 2010 03 01 754.41 2010 03 02 24.42 2010 03 03 314.43 2010 03 04 594.40 2010 03 05 664·49 2010 03 08 724.52 2010 03 09 84·53 2010 03 10 234·53 2010 03 11 64.51 2010 03 12 404·47 2010 03 15 784.48 2010 03 16 454.43 2010 03 17 644.41 2010 03 18 74·43 2010 03 19 724.41 2010 03 22 884.41 2010 03 23 344.43 2010 03 24 984·56 2010 03 25 484·63 2010 03 26 404.60 2010 03 29 364.61 2010 03 30 634·59 2010 03 31 874·55 2010 04 01 134.58 2010 04 02 134·65 2010 04 05 794·69 2010 04 06 954·68 2010 04 07 464.58 2010 04 08 354·60 2010 04 09 444.58 2010 04 12 54·54 2010 04 13 14.52 2010 04 14 964.57 2010 04 15 864.56 2010 04 16 724.50 2010 04 19 664·54 2010 04 20 154.51 2010 04 21 544.45 2010 04 22 794·48 2010 04 23 554·51 2010 04 26 374.50 2010 04 27 234.40 2010 04 28 324·47 2010 04 29 54.42 2010 04 30 294.36 2010 05 03 944.37 2010 05 04 634·27 2010 05 05 784.23 2010 05 06 874·03 2010 05 07 924.11 2010 05 10 284.23 2010 05 11 644.24 2010 05 12 304.29 2010 05 13 684·26 2010 05 14 94·13 2010 05 17 744.17 2010 05 18 14.08 2010 05 19 974·07 2010 05 20 133·96 2010 05 21 473.91 2010 05 24 703·96 2010 05 25 793·91 2010 05 26 713.94 2010 05 27 454.08 2010 05 28 324·05 2010 06 01 414·03 2010 06 02 404.08 2010 06 03 574.12 2010 06 04 43.95 2010 06 07 313·93 2010 06 08 23·92 2010 06 09 953.94 2010 06 10 324.06 2010 06 11 263.97 2010 06 14 634.02 2010 06 15 974.06 2010 06 16 844·00 2010 06 17 263·95 2010 06 18 553.97 2010 06 21 273.99 2010 06 22 553.92 2010 06 23 573·87 2010 06 24 343.91 2010 06 25 713.89 2010 06 28 633.82 2010 06 29 683·76 2010 06 30 833·74 2010 07 01 433·71 2010 07 02 543.77 2010 07 06 363.71 2010 07 07 73·78 2010 07 08 813.81 2010 07 09 953·85 2010 07 12 603.86 2010 07 13 393·92 2010 07 14 483.84 2010 07 15 813.77 2010 07 16 663·74 2010 07 19 353.78 2010 07 20 313.78 2010 07 21 323.68 2010 07 22 43.75 2010 07 23 773.81 2010 07 26 433.82 2010 07 27 913.88 2010 07 28 503·86 2010 07 29 713·86 2010 07 30 233·74 2010 08 02 283.82 2010 08 03 53.78 2010 08 04 493.81 2010 08 05 333·78 2010 08 06 373·71 2010 08 09 933.73 2010 08 10 673.70 2010 08 11 623·62 2010 08 12 363.63 2010 08 13 643.56 2010 08 16 83.42 2010 08 17 213·47 2010 08 18 703.44 2010 08 19 953·37 2010 08 20 783.38 2010 08 23 493.37 2010 08 24 93.28 2010 08 25 863·31 2010 08 26 93·25 2010 08 27 93.41 2010 08 30 463·30 2010 08 31 623.23 2010 09 01 573·35 2010 09 02 883·41 2010 09 03 03.49 2010 09 07 733.37 2010 09 08 33·42 2010 09 09 03.54 2010 09 10 163·58 2010 09 13 953.52 2010 09 14 553.48 2010 09 15 823.55 2010 09 16 623·61 2010 09 17 293.60 2010 09 20 453·57 2010 09 21 983·49 2010 09 22 333·43 2010 09 23 993.43 2010 09 24 283.50 2010 09 27 353·40 2010 09 28 483·35 2010 09 29 563.38 2010 09 30 863.38 2010 10 01 63·40 2010 10 04 523.39 2010 10 05 763.41 2010 10 06 273.34 2010 10 07 493·38 2010 10 08 123.39 2010 10 12 583.44 2010 10 13 813.48 2010 10 14 273·54 2010 10 15 243.62 2010 10 18 293·57 2010 10 19 53.53 2010 10 20 283.53 2010 10 21 73·59 2010 10 22 383·59 2010 10 25 823.56 2010 10 26 653·66 2010 10 27 43.72 2010 10 28 613.70 2010 10 29 173·64 2010 11 01 753.66 2010 11 02 853.58 2010 11 03 993.71 2010 11 04 433.62 2010 11 05 213·69 2010 11 08 443·70 2010 11 09 763·83 2010 11 10 153·83 2010 11 12 923·88 2010 11 15 04·01 2010 11 16 443·90 2010 11 17 163·95 2010 11 18 03·95 2010 11 19 983·91 2010 11 22 773·85 2010 11 23 523·82 2010 11 24 833·96 2010 11 26 53.88 2010 11 29 763.83 2010 11 30 553·80 2010 12 01 53·95 2010 12 02 183·97 2010 12 03 664.01 2010 12 06 813·94 2010 12 07 524.11 2010 12 08 534·18 2010 12 09 984.15 2010 12 10 134.19 2010 12 13 384·15 2010 12 14 574.32 2010 12 15 484·37 2010 12 16 564.32 2010 12 17 04.19 2010 12 20 984·21 2010 12 21 144.21 2010 12 22 424.23 2010 12 23 34·26 2010 12 27 704·20 2010 12 28 244·33 2010 12 29 294·19 2010 12 30 324.21 2010 12 31 924.13 2011 01 03 274.18 2011 01 04 974·21 2011 01 05 24·34 2011 01 06 84·31 2011 01 07 994·25 2011 01 10 544.23 2011 01 11 514.26 2011 01 12 884·28 2011 01 13 394.24 2011 01 14 314·27 2011 01 18 404.31 2011 01 19 254·27 2011 01 20 744.36 2011 01 21 844.33 2011 01 24 594·31 2011 01 25 394·23 2011 01 26 544.34 2011 01 27 954.31 2011 01 28 194.26 2011 01 31 754.33 2011 02 01 554·37 2011 02 02 714.39 2011 02 03 594·43 2011 02 04 04.51 2011 02 07 764·50 2011 02 08 444·56 2011 02 09 424.49 2011 02 10 94·55 2011 02 11 424·49 2011 02 14 704.46 2011 02 15 564·45 2011 02 16 224·46 2011 02 17 64.44 2011 02 18 314.46 2011 02 22 134·35 2011 02 23 834.34 2011 02 24 414.29 2011 02 25 334·26 2011 02 28 514·25 2011 03 01 604.24 2011 03 02 484.30 2011 03 03 84·40 2011 03 04 344.34 2011 03 07 474.36 2011 03 08 534·41 2011 03 09 134·35 2011 03 10 484.25 2011 03 11 654·29 2011 03 14 64·25 2011 03 15 304.21 2011 03 16 84·11 2011 03 17 574.15 2011 03 18 824.17 2011 03 21 644.20 2011 03 22 514.19 2011 03 23 914·20 2011 03 24 834.25 2011 03 25 484·28 2011 03 28 404.28 2011 03 29 644.31 2011 03 30 324·29 2011 03 31 384·29 2011 04 01 624.27 2011 04 04 924.27 2011 04 05 804·30 2011 04 06 174.37 2011 04 07 314·41 2011 04 08 224·41 2011 04 11 44·42 2011 04 12 894.35 2011 04 13 854.33 2011 04 14 214.32 2011 04 15 34.25 2011 04 18 884·22 2011 04 19 854·20 2011 04 20 844.24 2011 04 21 34·24 2011 04 25 704.22 2011 04 26 224·16 2011 04 27 304.21 2011 04 28 544·18 2011 04 29 164·15 2011 05 02 64·14 2011 05 03 34·11 2011 05 04 314.08 2011 05 05 344·00 2011 05 06 764·03 2011 05 09 724.03 2011 05 10 354·07 2011 05 11 544·04 2011 05 12 964·07 2011 05 13 324.03 2011 05 16 923.99 2011 05 17 333.94 2011 05 18 524·00 2011 05 19 24.01 2011 05 20 514.00 2011 05 23 543·97 2011 05 24 583.96 2011 05 25 253·99 2011 05 26 883.93 2011 05 27 223.94 2011 05 31 513·91 2011 06 01 723·83 2011 06 02 43·92 2011 06 03 703·90 2011 06 06 953·92 2011 06 07 353·94 2011 06 08 233·88 2011 06 09 543.91 2011 06 10 783·87 2011 06 13 343·89 2011 06 14 974·00 2011 06 15 553.89 2011 06 16 123.84 2011 06 17 143.86 2011 06 20 03.87 2011 06 21 803·90 2011 06 22 353·91 2011 06 23 433·84 2011 06 24 343.83 2011 06 27 623.94 2011 06 28 104·01 2011 06 29 164.08 2011 06 30 224.09 2011 07 01 554·12 2011 07 05 254.09 2011 07 06 514.05 2011 07 07 174.08 2011 07 08 433·97 2011 07 11 933.88 2011 07 12 933.86 2011 07 13 933·85 2011 07 14 323·92 2011 07 15 513.92 2011 07 18 123.95 2011 07 19 503.86 2011 07 20 543·92 2011 07 21 643.98 2011 07 22 03.93 2011 07 25 143·98 2011 07 26 643.94 2011 07 27 183.95 2011 07 28 783.93 2011 07 29 363.77 2011 08 01 453·72 2011 08 02 263·59 2011 08 03 893.55 2011 08 04 903·37 2011 08 05 43.49 2011 08 08 263·31 2011 08 09 33·17 2011 08 10 783.08 2011 08 11 713·34 2011 08 12 823·24 2011 08 15 133·29 2011 08 16 243·23 2011 08 17 43.14 2011 08 18 813·02 2011 08 19 402.97 2011 08 22 793·00 2011 08 23 853.06 2011 08 24 363.23 2011 08 25 263.17 2011 08 26 183·13 2011 08 29 193.22 2011 08 30 853.12 2011 08 31 413·19 2011 09 01 423.10 2011 09 02 392·92 2011 09 06 902.86 2011 09 07 802·96 2011 09 08 762.92 2011 09 09 12.86 2011 09 12 402·84 2011 09 13 612·92 2011 09 14 702·92 2011 09 15 882·97 2011 09 16 482.96 2011 09 19 292.84 2011 09 20 12·82 2011 09 21 42·69 2011 09 22 512.48 2011 09 23 522.59 2011 09 26 672.69 2011 09 27 832·79 2011 09 28 132·82 2011 09 29 252.76 2011 09 30 962.66 2011 10 03 802.51 2011 10 04 202·53 2011 10 05 682.62 2011 10 06 362.71 2011 10 07 782·78 2011 10 11 872.87 2011 10 12 232.94 2011 10 13 642.90 2011 10 14 832·97 2011 10 17 512·88 2011 10 18 602.91 2011 10 19 792.90 2011 10 20 272·92 2011 10 21 752·98 2011 10 24 743·00 2011 10 25 82.86 2011 10 26 662.95 2011 10 27 463·18 2011 10 28 843.09 2011 10 31 12.89 2011 11 01 822·73 2011 11 02 782.75 2011 11 03 332·83 2011 11 04 322.81 2011 11 07 812.77 2011 11 08 92·84 2011 11 09 912.73 2011 11 10 32·80 2011 11 14 962.77 2011 11 15 12.79 2011 11 16 522.73 2011 11 17 382·66 2011 11 18 832.69 2011 11 21 432·65 2011 11 22 352.60 2011 11 23 892.53 2011 11 25 232·62 2011 11 28 472·63 2011 11 29 842.66 2011 11 30 302.77 2011 12 01 242.82 2011 12 02 512.74 2011 12 05 692·73 2011 12 06 632.74 2011 12 07 162·74 2011 12 08 182.70 2011 12 09 832.79 2011 12 12 112·75 2011 12 13 572·66 2011 12 14 352·59 2011 12 15 462·60 2011 12 16 272·54 2011 12 19 282·48 2011 12 20 172·61 2011 12 21 22.67 2011 12 22 842·67 2011 12 23 362·73 2011 12 27 02·72 2011 12 28 192·59 2011 12 29 842.58 2011 12 30 122.57 2012 01 03 482.67 2012 01 04 932.71 2012 01 05 522·74 2012 01 06 132.70 2012 01 09 492.70 2012 01 10 422.71 2012 01 11 382·63 2012 01 12 212·65 2012 01 13 142·59 2012 01 17 102·57 2012 01 18 182.63 2012 01 19 422.72 2012 01 20 832·78 2012 01 23 672.82 2012 01 24 922.82 2012 01 25 82·78 2012 01 26 192·74 2012 01 27 62·71 2012 01 30 852.64 2012 01 31 752·59 2012 02 01 82.65 2012 02 02 482.64 2012 02 03 482.76 2012 02 06 262.71 2012 02 07 642.78 2012 02 08 352.78 2012 02 09 572·83 2012 02 10 672·75 2012 02 13 252·78 2012 02 14 372·70 2012 02 15 112·72 2012 02 16 292.78 2012 02 17 532.80 2012 02 21 492·84 2012 02 22 362.79 2012 02 23 702.77 2012 02 24 382.75 2012 02 27 882·69 2012 02 28 832·71 2012 02 29 702·73 2012 03 01 902.80 2012 03 02 12.77 2012 03 05 262·78 2012 03 06 372·73 2012 03 07 492·76 2012 03 08 542·82 2012 03 09 662·83 2012 03 12 12·82 2012 03 13 782.92 2012 03 14 443·08 2012 03 15 303·08 2012 03 16 213.08 2012 03 19 633·14 2012 03 20 893·13 2012 03 21 663·06 2012 03 22 773.04 2012 03 23 192·99 2012 03 26 323·00 2012 03 27 502·96 2012 03 28 752.97 2012 03 29 822.93 2012 03 30 443.00 2012 04 02 833.00 2012 04 03 493·07 2012 04 04 173.02 2012 04 05 182·97 2012 04 06 912.85 2012 04 09 532.82 2012 04 10 102.77 2012 04 11 742·82 2012 04 12 232·85 2012 04 13 712.77 2012 04 16 742.75 2012 04 17 552.79 2012 04 18 552·76 2012 04 19 82·74 2012 04 20 492.75 2012 04 23 312.71 2012 04 24 872.75 2012 04 25 972·76 2012 04 26 952·74 2012 04 27 962·73 2012 04 30 452·73 2012 05 01 932·76 2012 05 02 22·72 2012 05 03 692·72 2012 05 04 792.67 2012 05 07 792.67 2012 05 08 822·63 2012 05 09 942.63 2012 05 10 642·64 2012 05 11 602·59 2012 05 14 732·53 2012 05 15 412.50 2012 05 16 22.48 2012 05 17 702.39 2012 05 18 382.40 2012 05 21 32·42 2012 05 22 162.48 2012 05 23 642·41 2012 05 24 652·46 2012 05 25 992·44

Click on chart to change display options.

Similar Series

Data Headings

US Monetary Data
US Interest Rate Data
US Banking Reserves
US Commercial Banking Data
US Business and Fiscal Data
US GDP and Components
US Consumer Price Index Data
US Producer Price Index Data
US Employment Data
US Exchange Rate Data
US Balance of Payments Data
US Monthly Trade Data
US Exports and Imports of Goods by Country

US Monetary Data

Commercial Paper Outstanding; All Issuers
Currency plus Demand Deposits
Currency Component of Money Stock Figures; NSA
Currency Component of Money Stock Figure; SA , (Weekly)
Demand Deposits due to Foreign Commercial Banks; NSA
Demand Deposits due to Foreign Official Institutions; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; SA
Demand Deposits at Commercial Banks; NSA
Demand Deposits at Commercial Banks; SA
Overnight and Term Eurodollars; NSA
Institutional Money Funds; NSA
Institutional Money Funds; SA
Total IRA and Keough Accounts; NSA
IRA and Keough Accounts at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; SA
Large Time Deposits at Thrift Institutions
Liquid Assets; NSA
Liquid Assets; SA
Large Time Deposits; Total; NSA
Large Time Deposits; Total; SA
M1 Money Stock; NSA , (Weekly) , (52 wk %chg)
M1 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
M2 Money Stock; NSA , (Weekly) , (52 wk %chg)
M2 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity | Real M2 (CPI-U)
M3 Money Stock; NSA , (Weekly) , (52 wk %chg)
M3 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
MZM Money Stock; NSA
MZM Money Stock; SA , (Weekly)
MZM Own Rate
U.S. Government Deposits, and Note Balances at Depository Institutions; NSA
Commercial Paper Outstanding of Nonfinancial Companies
Other Checkable Deposits; NSA
Other Checkable Deposits; SA
Retail Money Funds; NSA
Retail Money Funds; SA
Overnight and Term RPs; NSA
Savings Deposits; Total; NSA
Savings Deposits; Total; SA , (Weekly)
Small Time Deposits at Commercial Banks; NSA
Small Time Deposits at Commercial Banks; SA
Small Time Deposits; Total; NSA
Small Time Deposits; Total; SA
Small Time Deposits at Thrift Institutions
Savings Deposits at Commercial Banks; NSA
Savings Deposits at Commercial Banks; SA
Savings Deposits at Thrift Institutions
Savings and Small Time Deposits at Commercial Banks; NSA
Savings and Small Time Deposits at Commercial Banks; SA
Savings and Small Time Deposits; Total; NSA
Savings and Small Time Deposits; Total; SA
Total Checkable Deposits; SA , (Weekly)
Total Time Deposits at Commercial Banks; SA
Total Time Deposits at all Depository Inst.
Time and Savings Deposits subject to Reserve Requirements; NSA
Travelers' Checks Outstanding; NSA
Travelers' Checks Outstanding; SA
U.S. Government Demand Deposits at Commercial Banks; NSA
U.S. Government Demand Deposits and Note Balances; NSA

US Interest Rate Data

3-Month Bankers' Acceptance Rate , (Weekly)
6-Month Bankers' Acceptance Rate , (Weekly)
1-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
3-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
6-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
1-Month Prime Commercial Paper Rate - DISCONTINUED
3-Month Prime Commercial Paper Rate - DISCONTINUED
6-Month Prime Commercial Paper Rate - DISCONTINUED
Discount Rate
Federal Funds Rate , (Weekly)
30-Year F.H.A. Mortgage Rate
1-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
6-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
1-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
2-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
5-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
7-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
10-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
20-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
30-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
Long-Term U.S. Government Securities Excluding Flower Bonds
Long-Term U.S. Government Securities Including Flower Bonds, Board of Governors
Bank Prime Loan Rate , (Weekly)
3-Month Treasury Bill Rate - Secondary Market , (Weekly)
6-Month Treasury Bill Rate - Secondary Market , (Weekly)
1-Year Treasury Bill Rate - Secondary Market , (Weekly)
3-Month Treasury Bill Rate - Auction Average , (Weekly)
6-Month Treasury Bill Rate - Auction Average , (Weekly)
1-Year Treasury Bill Rate - Auction Average , (Weekly)
1-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
2-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
3-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
1-Month AA Financial Commercial Paper Rate , (Weekly)
2-Month AA Financial Commercial Paper Rate , (Weekly)
3-Month AA Financial Commercial Paper Rate , (Weekly)
Moody's Seasoned Aaa Corporate Bond Yield , (Weekly)
Moody's Seasoned Baa Corporate Bond Yield , (Weekly)
5-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
7-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
10-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
20-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
30-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
Treasury Inflation-Indexed Bond, 30-1/2-Year 3-3/8%, Due 4/15/2032 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-7/8%, Due 4/15/2029 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-5/8%, Due 4/15/2028 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 2%, Due 1/15/2014 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 1-7/8%, Due 7/15/2013 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3%, Due 7/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-1/2%, Due 1/15/2011 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 4-1/4%, Due 1/15/2010 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-7/8%, Due 1/15/2009 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-5/8%, Due 1/15/2008 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2007 , (Daily)

US Banking Reserves

Adjustment plus Seasonal Borrowings
Adjusted Reserves; NSA , (Weekly)
Adjusted Reserves; SA
St. Louis Adjusted Monetary Base; NSA
St. Louis Adjusted Monetary Base; SA
Board of Governors' Adjusted Monetary Base; NSA , (weekly)
Board of Governors' Adjusted Monetary Base; SA
Non-Borrowed Reserves - Board of Governors'; SA
Board of Governors' Monetary Base, Not Adjusted for Changes in Reserve Requirements
Total Borrowings at Federal Reserve Banks
Currency in Circulation
Excess Reserves at Federal Reserve Banks; NSA
Extended Credit; NSA
Net Free or Borrowed Reserves
Reserve Adjustment Magnitude (RAM)
Required Reserves Not Adjusted for Changes in Reserve Requirements
Reserve Balances with Federal Reserve Banks Not Adjusted for Changes in Reserve Requirements
Reserve Bank Credit; NSA
St. Louis Source Base
Seasonal Borrowings by Depository Institutions from Federal Reserve Banks
Total Reserves Not Adjusted for Changes in Reserve Requirements
Total Reserves Adjusted for Changes in Reserve Requirements; SA
Treasury Deposits with Federal Reserve Banks
Vault Cash Used to Satisfy Required Reserves, Not Adjusted for Changes in Reserve Requirements

US Commercial Banking Data

Commercial and Industrial Loans at all Commercial Banks
Commercial and Industrial Loans of Weekly Reporting Large Commercial Banks: Weekly; SA
Consumer (Individual) Loans at all Commercial Banks
Total Investments at all Commercial Banks
Total Loans and Investments at all Commercial Banks
Total Loans and Leases at Commercial Banks
Real Estate Loans at all Commercial Banks
Other Securities at all Commercial Banks
U.S. Government Securities at all Commercial Banks
Total Consumer Credit Outstanding; SA
Total Consumer Credit Outstanding; NSA
Total Automobile Credit Outstanding; SA
Total Automobile Credit Outstanding; NSA
Total Revolving Credit Outstanding; SA
Total Revolving Credit Outstanding; NSA
Total Other Credit Outstanding; SA
Total Other Credit Outstanding; NSA

US Business and Fiscal Data

Federal Government: Current Expenditures plus Gross Investment: National Defense; annual
Federal Government: Current Expenditures and Gross Investment: Medicare; annual
Federal Government: Current Expenditures and Gross Investment: Medicaid; annual
Federal Government: Current Expenditures and Gross Investment: Net Interest Paid; annual
Federal Government: Current Expenditures and Gross Investment: Old Age/Survivors Insurance; annual
Federal Government: Current Expenditures and Gross Investment: Social Security Disability Insurance; annual
Federal Government Surplus or Deficit (-) (NIPA); annual
Federal Government: Current Expenditures; annual
Federal Grants in Aid to State and Local Governments; annual
Federal Government Receipts; annual
State & Local Government Current Expenditures; annual
State & Local Government Current Expenditures Income Support/Social Security/Welfare; annual
State & Local Government Current Expenditures Civilian Safety,; annual
State & Local Government Current Expenditures Education,; annual
State & local Government Current Expenditures Medical Care,; annual
State & Local Government Current Expenditures Transportation,; annual
State and Local Government Corporate Profits Tax Accruals; annual
State and Local Government Current Expenditures; annual
State and Local Government Personal Income Tax Receipts; annual
State and Local Government Property Tax; annual
State and Local Government Receipts; annual
State/Local Government Receipts: Contributions for Social Insurance; annual
State and Local Government Sales Tax; annual
Business Inventories for Manufacturers, Retailers and Merchant Wholesalers; SA; annual
Corporate Consumption of Fixed Capital, SAAR; annual
Corporate Inventory Valuation Adjustment, SAAR; annual
Corporate Net Cash Flow, SAAR; annual
Domestic Corporate Business Capital Consumption Adjustment, SAAR; annual
Dividends, SAAR; annual
Employment Cost Index - Benefits: Private Industry Workers; SA,
Employment Cost Index - Compensation: Private Industry Workers; SA,
Employment Cost Index - Wages and Salaries: Private Industry Workers; SA,
Federal Government Corporate Tax Accruals, SAAR
National Defense Consumption Expenditures/Gross Investment, SAAR
Federal Debt Held by Agencies and Trusts; NSAEMT
Federal Debt Held by Foreign & International Investors; NSAEMT
Federal Debt Held by Federal Reserve Banks; NSAEMT
Federal Debt Held by Private Investors; NSAEMT
Federal Government Consumption Expenditures and Gross Investment SAAR
Real Federal Government Consumption Expenditures and Gross Investment SAAR
Federal Government Surplus or Deficit (NIPA) SAAR
Federal Grants-in-Aid to State and LocalGovernments SAAR
Nondefense Consumption Expenditures and GrossInvestment(Federal Expenditures less NationalDefense Expenditures), SAAR
Federal Government Personal Income Tax Receipts; SA Annual Rates
Federal Government Receipts: Contributions for Social Insurance (Seasonally Adjusted Annual Rates, )
Federal Receipts (Fiscal Year)
Federal Surplus or Deficit (-) (fiscal Year)
Gross Federal Debt (Fiscal Year, Billions)
Gross Federal Debt Held by the Public (Fiscal Year, )
Federal Outlays: Interest (Fiscal Year)
Federal Net Outlays (fiscal Year)
Government Consumption Expenditures &Gross Investment, SAAR,
Real Government Consumption Expenditures &Gross Investment, SAAR,
Federal Government Debt - Gross; SAEMT
Light Weight Vehicle Sales:Auto & Light Truck, SAAR,
New Privately-Owned Housing Units Started Total
New Privately-Owned Housing Units Started in Structures With One Unit
Total Industrial Production Index1992=100; SA
Inventory/Sales Ratio: Total Business Seasonally Adjusted
Private Manufacturing: Output per hour of all persons (1982=100),
Private Manufacturing: Multifactor Productivity (1982=100),
ISM Composite Index
Manufacturers New Orders: Nondefence Excluding Aircraft & Parts Seasonally Adjusted,
Federal Government Debt: Net; SAEMT
Oil Price Domestic: West Texas Intermediate Prior to 1982=Posted Price, Dollars/Bbl
Business Sector: Compensation Per Hour; SA, 1992=100
Business Sector: Output Per Hour of All Persons; SA, 1992=100
Nonfarm Business Sector: Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Real Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Output Per Hour of all Persons Seasonally Adjusted, 1992=100
Manufacturing Sector: Output Per Hour of all PersonsSeasonally Adjusted, 1992=100
Capacity Utilization: Manufacturing Seasonally Adjusted, Percent of Capacity
Total Industry Capacity Utilization Rates, Percent of Capacity; SA
Manufacturing Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Rental Income of Persons with CCAdj SAAR,
Real Retail and Food Services Sales; SA
Retail and Food Services Sales; SA
Retail and Food Services Sales; NSA
Retail Sales Excluding Food Services; SA
State and Local Consumption Expenditures and Gross Investment SAAR,
Real State and Local Consumption Expenditures and Gross Investment SAAR,
State and Local Surplus or Deficit (NIPA)SAAR
Total Government Surplus/Deficit[-](NIPA Basis) SAAR
Total Debt Service Payments as Percent of Disposable Personal Income (%)
Consumer Debt Service Payments as Percent of Disposable Personal Income %
Wages & Salaries, SAAR

US GDP and Components

Change in Business Inventories
Real Change in Business Inventories in Chained 2005 Dollars
Compensation of Employees in Current Dollars
Consumption of Fixed Capital in Current Dollars
Corporate Profits After Tax with IVA and CCAdj
Corporate Profits with IVA and CCAdj
Nonfinancial Corporate Business Profits After Tax in Current Dollars
National Defense Gross Investment
Real National Defense Gross Investment, Chained 2005 Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Durable Goods in Current Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Personal Income in Current Dollars
Exports of Goods and Services in Current Dollars
Real Exports of Goods and Services in Chained 2005 Dollars
Imports of Goods and Services in Current Dollars
Real Imports of Goods and Services in Chained 2005 Dollars
Net Exports in Current Dollars
Real Net Exports in Chained 2005 Dollars
Federal Consumption Expenditures and Gross Investment in Current Dollars
Real Federal Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Federal Government Current Expenditures
Federal Government Receipts
Government: Current Expenditures
Government Receipts
Final Sales in Current Dollars
Real Final Sales in Chained 2005 Dollars
Fixed Private Investment in Current Dollars
Real Fixed Private Investment in Chained 2005 Dollars
Government Consumption Expenditures and Gross Investment in Current Dollars
Real Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Gross Domestic Product in Current Dollars
Real Gross Domestic Product in Fixed 2005 Dollars
Real Gross Domestic Product in Chained 2005 Dollars
GDP Implicit Price Deflator
Gross Domestic Product Chain-Type Price Index
Gross National Product in Current Dollars
Real Gross National Product in Fixed 2005 Dollars
Real Gross National Product in Chained 2005 Dollars
Gross National Product Chain-Type Price Index
GNP Implicit Price Deflator
Gross Private Domestic Investment in Current Dollars
Real Gross Private Domestic Investment in Chained 2005 Dollars
Gross Private Domestic Investment Chain-Type Price Index
Gross Private Savings
Gross Savings
Personal Savings in Current Dollars
Personal Savings Rate
Indirect Business Tax and Nontax Liability in Current dollars
Federal Nondefense Gross Investment in Current Dollars
Real Federal Nondefense Gross Investment in Chained 2005 Dollars
Personal Consumption Expenditures in Current Dollars
Real Personal Consumption Expenditures in Chained 2005 Dollars
Personal Consumption Expenditures Chain-Type Price Index
Personal Consumption Expenditures - Durable Goods in Current Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Nondurable Goods
Real Personal Consumption Expenditures - Nondurable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Services
Real Personal Consumption Expenditures - Services in Chained 2005 Dollars
National Income in Current Dollars
Net Foreign Investment in Current Dollars
Real Private Nonresidential Fixed Investment in Chained 2005 Dollars
Real Private Residential Fixed Investment in Chained 2005 Dollars
Real Nonresidential Investment: Producers' Durable Equipment, in Chained 2005 Dollars
Proprietors Income with IVA and CCADJ - in Current Dollars
State & Local Government Consumption Expenditures and Gross Investment in Current Dollars
Real State & Local Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
State & Local Government Current Expenditures in Current Dollars
State & Local Government Gross Investment in Current Dollars
Real State & Local Government Gross Investment in Chained 2005 Dollars

US Consumer Price Index Data

Chart: Total CPI, Energy, and Food
Chart: Total CPI, Less Energy, and Food
Chart: Total Inflation, Energy, and Food
Chart: Total Inflation, Less Energy, and Food
Chart: Consumer and Wholesale Inflation less Food and Energy
Chart: Make your own with all CPI and PPI on this Page

Consumer Price Index - All Urban Consumers; SA
Consumer Price Index - All Urban Consumers
Consumer Price Index - All Urban Consumers - Energy; SA
Consumer Price Index - All Urban Consumers - Energy; NSA
Consumer Price Index - All Urban Consumers - Less Energy; SA
Consumer Price Index - All Urban Consumers - Less Energy; NSA
Consumer Price Index - All Urban Consumers - Less Food and Energy; SA
Consumer Price Index - All Urban Consumers - Less Food and Energy; NSA
Consumer Price Index - All Urban Consumers - Food; SA
Consumer Price Index - All Urban Consumers-- Food; NSA
Consumer Price Index - All Urban Consumers - Less Food; SA
Consumer Price Index - All Urban Consumers - Less Food; NSA

US Producer Price Index Data

PPI - Finished Consumer Goods Excluding Foods; SA
PPI - All Commodities
PPI - Crude Energy Materials; SA
PPI - Crude Foodstuffs and Feedstuffs; SA
PPI - Capital Equipment; SA
PPI - Crude Materials for Further Processing; SA
PPI - Fuel Related Products and Power
PPI - Finished Consumer Foods; SA
PPI - Finished Consumer Goods; SA
PPI - Finished Energy Goods; SA
PPI - Finished Goods; SA
PPI - Finished Goods Less Energy; SA
PPI - Finished Goods Less Foods; SA
PPI - Industrial Commodities
PPI - Intermediate Energy Goods; SA
PPI - Intermediate Foods and Feeds; SA
PPI - Intermediate Materials; SA
PPI - Finished Goods less Food and Energy; SA

US Employment Data

Aggregate Weekly Hours Index: Private Nonfarm Payrolls
Aggregate Weekly Hours: Private Nonagricultural Establishments
Civilian Employment: 16 years and older
Civilian Participation Rate
Civilian Labor Force: 16 years and older
Civilian Noninstitutional Population: 16 years and older
Employment Ratio - Civilian Employ./Civilian Non. Inst. Pop.
Index of Help Wanted Advertising in Newspapers
U.S. Manufacturing Employment
Payroll Employment of Wage and Salary Workers
Total Population of the U.S.
U.S. Employment in Service Producing Industries
Civilian Unemployed for 15 Weeks and Over
Civilian Unemployed for Less Than 5 Weeks
Median Duration of Unemployment
Unemployed: All Civilian Workers
Unemployment Rate
U.S. Employment in Construction
U.S. Employment in Finance, Insurance, and Real Estate
U.S. Employment in Goods Producing Sectors
U.S. Employment in Government
U.S. Employment in Mining
U.S. Employment in Services
U.S. Employment in Transportation and Public Utilities
U.S. Employment in Retail Trade Industry
U.S. Employment in Wholesale Trade Industry

US Exchange Rate Data

Exchange Rate: U.S. Dollars to one Australian Dollar
Exchange Rate: Austrian Schillings to one U.S. Dollar
Exchange Rate: Belgian Francs to one U.S. Dollar
Exchange Rate: Canadian Dollars to one U.S. Dollar
Exchange Rate: Chinese Yuan to one U.S. Dollar
Exchange Rate: Danish Krones to one U.S. Dollar
Exchange Rate: U.S. Dollars to one European Currency Unit
Exchange Rate: U.S. Dollars to one Euro
Exchange Rate: Finnish Markkas to one U.S. Dollar
Exchange Rate: French Francs to one U.S. Dollar
Exchange Rate: German Marks to one U.S. Dollar
Exchange Rate: Greek Drachmas to one U.S. Dollar
Exchange Rate: Hong Kong Dollars to one U.S. Dollar
Exchange Rate: Indian Rupees to one U.S. Dollar
Exchange Rate: U.S. Dollars to one Irish Pound
Exchange Rate: Italian Lire to one U.S. Dollar
Exchange Rate: Japanese Yen to one U.S. Dollar
Exchange Rate: Malaysian Ringgits to one U.S. Dollar
Exchange Rate: Mexican Pesos to one U.S. Dollar
Exchange Rate: Dutch Guilders to one U.S. Dollar
Exchange Rate: U.S. Dollars to one New Zealand Dollar
Exchange Rate: Norwegian Krones to one U.S. Dollar
Exchange Rate: Portugese Escudos to one U.S. Dollar
Exchange Rate: Singapore Dollars to one U.S. Dollar
Exchange Rate: South African Rands to one U.S. Dollar
Exchange Rate: South Korean Won to one U.S. Dollar
Exchange Rate: Spanish Pesetas to one U.S. Dollar
Exchange Rate: Sri Lankan Rupees to one U.S. Dollar
Exchange Rate: Swedish Kronas to one U.S. Dollar
Exchange Rate: Swiss Francs to one U.S. Dollar
Exchange Rate: New Taiwan Dollars to one U.S. Dollar
Exchange Rate: Thai Baht to one U.S. Dollar
Exchange Rate: U.S. Dollars to one British Pound
Exchange Rate: Venezuelan Bolivares to one U.S. Dollar
Trade-Weighted Exchange Index: Broad , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Major Currency , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Other Important Trading Partners , Real , (Weekly) , Daily

US Balance of Payments Data

Exports of Goods, Services, and Income
Exports of Mechandise, Adjusted, excluding Military
Exports of Services
Exports of Services: Transfers Under U.S. Military Agency Contracts
Exports of Services: Travel
Exports of Services: Passenger Fares
Exports of Other Transportation Services
Exports of Services: Royalties and Licensing Fees
Exports of Other Private Services
Exports of U.S. Government Miscellaneous Services
Income Receipts on U.S. Assets Abroad
Income Receipts on U.S. Direct Investment Abroad
Other Private Income Receipts on U.S. Assets Abroad
U.S. Government Income Receipts on Assets Abroad
Imports of Goods, Sevices, and Income
Imports of Merchandise, Adjusted, excluding Military
Imports of Services
Imports of Services: Direct Defense Expenditures
Imports of Services: Travel
Imports of Services: Passenger Fares
Imports of Other Transportation Services
Imports of Services: Royalties and Licensing Fees
Imports of Other Private Services
Imports of U.S. Government Miscellaneous Services
Income Payments on Foreign Assets in the U.S.
Income Payments on Foreign Direct Investment in the U.S.
Other Private Income Payments on Foreign Assets in the U.S.
U.S. Government Income Payments on Foreign Assets in the U.S.
Unilateral Transfers: Net
U.S. Government Grants excluding Military
U.S. Government Pensions and Other Transfers
U.S. Government Remittances and Other Transfers
Balance on Merchandise Trade
Balance on Services
Balance on Merchandise Trade (Goods) and Services
Balance on Investment Income
Balance on Current Account
U.S. Assets Abroad, Net: Outflow (-)
U.S. Official Reserve Assets Abroad, Net
U.S. Reserve Assets Abroad: Gold
U.S. Reserve Assets Abroad: Special Drawing Rights
U.S. Reserve Position in the International Monetary Fund (IMF)
U.S. Reserves of Foreign Currencies
U.S. Government Assets Abroad, excluding Official Reserves, Net
U.S. Government Assets Abroad, Net: Credits and Other Long-Term Assets
Repayments on U.S. Credits and Other Long-Term Assets Abroad
U.S. Foreign Currency Holdings and Other Short-Term Assets: Net
U.S. Private Assets Abroad: Net
U.S. Private Direct Investment Abroad
U.S. Private Assets: Foreign Securities
U.S. Private Assets: Claims on Foreigners Reported by Non-banks
U.S. Private Assets: Claims Reported by U.S. Banks, nie
Foreign Assets in the United States, Net: Capital Inflow (+)
Foreign Official Assets in the United States: Net
Foreign Official Assets in the United States: U.S. Government Securities
Foreign Official Assets in the United States: Treasury Securities
Foreign Official Assets: Other Government Securities
Foreign Official Assets: Other U.S. Government Liabilities
Foreign Official Assets: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Official Assets
Other Foreign Assets in the United States: Net
Other Foreign Assets in the United States: Net: Direct Investment
Other Foreign Assets in the United States: Net: U.S. Treasury Securities
Other Foreign Assets in the United States: Net: Government Non-Treasury Securities
U.S. Liabilities to Unaffiliated Foreigners Reported by U.S. Non-banks
Other Foreign Assets in the United States: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Assets in the United States: Allocation of SDRs
More International Trade Series

US Monthly Trade Data

Exports of Goods, Balance of Payments Basis: SA
Exports of Services, Balance of Payments Basis: SA
Exports of Goods and Services, Balance of Payments Basis: SA
Exports of Goods, Services and Income: SA
Exports of Goods and Services: SA
Exports of Merchandise: Adjusted, Excluding Military: SA
Exports of Services: SA
Exports of Services: U.S. Government Miscellaneous: SA
Exports of Services: Transfers Under U.S. Military Agency Contracts: SA
Exports of Other Private Services: SA
Exports of Other Transportation Services: SA
Exports of Services: Passenger Fares: SA
Exports of Services: Royalties and Licensing Fees: SA
Exports of Services: Travel: SA
Imports of Goods: Balance of Payments Basis: SA
Imports of Goods, Services, and Income: SA
Imports of Goods and Services: SA
Imports of Merchandise: Adjusted, Excluding Military: SA
Imports of Services: SA
Imports of U.S. Government Miscellaneous Services: SA
Imports of Services: Direct Defense Expenditures: SA
Imports of Other Private Services: SA
Imports of Other Transportation Services: SA
Imports of Services: Passenger Fares: SA
Imports of Services: Royalties and Licensing Fees: SA
Imports of Services: Travel: SA
Imports of Services, Balance of Payments Basis: SA
Imports of Goods and Services: Balance of Payments Basis: SA
More International Trade Series

US Exports and Imports of Goods by Country

U.S. Exports to Canada, f.a.s. basis: NSA
U.S. Exports to China, Mainland, f.a.s. basis: NSA
U.S. Exports to France, f.a.s. basis: NSA
U.S. Exports to Germany, f.a.s. basis: NSA
U.S. Exports to Japan, f.a.s. basis: NSA
U.S. Exports to Mexico, f.a.s. basis: NSA
U.S. Exports to the United Kingdom, f.a.s. basis: NSA
U.S. Imports from Canada, Customs Basis: NSA
U.S. Imports from China, Mainland, Customs Basis: NSA
U.S. Imports from France, Customs Basis: NSA
U.S. Imports from Germany, Customs Basis: NSA
U.S. Imports from Japan, Customs Basis: NSA
U.S. Imports from Mexico, Customs Basis: NSA
U.S. Imports from the United Kingdom, Customs Basis: NSA
More International Trade Series

Series Title: 20-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap