20-Year Treasury Constant Maturity Rate: Percent: NSA

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 20-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Data from previous publication dates Go to end of data set 1993 10 01 276·12 1993 10 04 726.10 1993 10 05 276·12 1993 10 06 126.12 1993 10 07 726·11 1993 10 08 566.02 1993 10 12 146.02 1993 10 13 246.03 1993 10 14 475·98 1993 10 15 15.91 1993 10 18 645·99 1993 10 19 975.98 1993 10 20 15.97 1993 10 21 896·06 1993 10 22 906·13 1993 10 25 756·17 1993 10 26 96.14 1993 10 27 266·15 1993 10 28 316.11 1993 10 29 286·12 1993 11 01 726·19 1993 11 02 436·28 1993 11 03 486.32 1993 11 04 506.34 1993 11 05 166·40 1993 11 08 986.38 1993 11 09 316·31 1993 11 10 596.38 1993 11 12 916·33 1993 11 15 736·36 1993 11 16 916.35 1993 11 17 06.35 1993 11 18 726·40 1993 11 19 736·50 1993 11 22 686.53 1993 11 23 426.46 1993 11 24 596.47 1993 11 26 316·43 1993 11 29 226.40 1993 11 30 806·46 1993 12 01 786.44 1993 12 02 26·42 1993 12 03 446·39 1993 12 06 316·31 1993 12 07 806.31 1993 12 08 706·31 1993 12 09 456·29 1993 12 10 416·34 1993 12 13 406.40 1993 12 14 406.46 1993 12 15 636·46 1993 12 16 796.47 1993 12 17 576.44 1993 12 20 436·45 1993 12 21 616.47 1993 12 22 386·37 1993 12 23 586·36 1993 12 27 386.36 1993 12 28 286.36 1993 12 29 386.38 1993 12 30 936·47 1993 12 31 56.48 1994 01 03 756.54 1994 01 04 236·51 1994 01 05 386.54 1994 01 06 516·48 1994 01 07 416·35 1994 01 10 636·35 1994 01 11 926.34 1994 01 12 76.26 1994 01 13 896·36 1994 01 14 506·41 1994 01 18 816·38 1994 01 19 306·40 1994 01 20 76·36 1994 01 21 56.36 1994 01 24 556·38 1994 01 25 36.40 1994 01 26 76.39 1994 01 27 726·33 1994 01 28 916·27 1994 01 31 316.29 1994 02 01 286·37 1994 02 02 196.36 1994 02 03 886·38 1994 02 04 466·49 1994 02 07 326·50 1994 02 08 416·55 1994 02 09 716·52 1994 02 10 46·53 1994 02 11 86·50 1994 02 14 576.53 1994 02 15 916·53 1994 02 16 896·53 1994 02 17 676·62 1994 02 18 116·70 1994 02 22 246.67 1994 02 23 56·73 1994 02 24 486·82 1994 02 25 726.80 1994 02 28 706·75 1994 03 01 856.86 1994 03 02 156.87 1994 03 03 356·92 1994 03 04 546·92 1994 03 07 856·87 1994 03 08 546.92 1994 03 09 186·93 1994 03 10 267.02 1994 03 11 886.99 1994 03 14 797.01 1994 03 15 666.99 1994 03 16 636.90 1994 03 17 996.91 1994 03 18 276.99 1994 03 21 487·03 1994 03 22 646.94 1994 03 23 506.95 1994 03 24 627.09 1994 03 25 587·10 1994 03 28 547·09 1994 03 29 987·17 1994 03 30 717.23 1994 03 31 157·23 1994 04 04 857·55 1994 04 05 257·41 1994 04 06 677.38 1994 04 07 637.33 1994 04 08 327·40 1994 04 11 377·37 1994 04 12 897·32 1994 04 13 727·39 1994 04 14 947.43 1994 04 15 657·42 1994 04 18 987·55 1994 04 19 357.50 1994 04 20 987·46 1994 04 21 677.33 1994 04 22 847·34 1994 04 25 717.26 1994 04 26 937.24 1994 04 28 257·41 1994 04 29 587.44 1994 05 02 267·45 1994 05 03 557·48 1994 05 04 447.49 1994 05 05 597.46 1994 05 06 677·67 1994 05 09 857.76 1994 05 10 567·62 1994 05 11 497·73 1994 05 12 907·69 1994 05 13 87.63 1994 05 16 187·58 1994 05 17 177.39 1994 05 18 127.41 1994 05 19 757.37 1994 05 20 137·44 1994 05 23 757.58 1994 05 24 807.54 1994 05 25 607.51 1994 05 26 457·51 1994 05 27 627·55 1994 05 31 607·58 1994 06 01 637·52 1994 06 02 477.49 1994 06 03 407·39 1994 06 06 487·34 1994 06 07 127·37 1994 06 08 767.39 1994 06 09 977·39 1994 06 10 647.44 1994 06 13 557·47 1994 06 14 137·41 1994 06 15 457.53 1994 06 16 507.49 1994 06 17 697.58 1994 06 20 667.58 1994 06 21 247.63 1994 06 22 767·52 1994 06 23 537.51 1994 06 24 647·63 1994 06 27 957·57 1994 06 28 367.65 1994 06 29 337.63 1994 06 30 667·75 1994 07 01 477·74 1994 07 05 497·71 1994 07 06 607·72 1994 07 07 527·71 1994 07 08 927·81 1994 07 11 617·84 1994 07 12 87.80 1994 07 13 307.79 1994 07 14 697.63 1994 07 15 387.64 1994 07 18 797·60 1994 07 19 317.56 1994 07 20 407.64 1994 07 21 777·64 1994 07 22 977·65 1994 07 25 127·61 1994 07 26 937·63 1994 07 27 957·69 1994 07 28 137·62 1994 07 29 547.46 1994 08 01 417.47 1994 08 02 387.46 1994 08 03 37.44 1994 08 04 647·47 1994 08 05 227·62 1994 08 08 737.61 1994 08 09 667.65 1994 08 10 747.66 1994 08 11 997·72 1994 08 12 967.66 1994 08 15 297·68 1994 08 16 407·56 1994 08 17 597.55 1994 08 18 267·67 1994 08 19 417.67 1994 08 22 447.73 1994 08 23 177·71 1994 08 24 67·63 1994 08 25 787·71 1994 08 26 937.65 1994 08 29 97·66 1994 08 30 67·62 1994 08 31 407.60 1994 09 01 177·60 1994 09 02 987·64 1994 09 06 207·71 1994 09 07 537.73 1994 09 08 757.73 1994 09 09 727.88 1994 09 12 667·89 1994 09 13 677·87 1994 09 14 477·83 1994 09 15 457.80 1994 09 16 907.95 1994 09 19 587·90 1994 09 20 407.93 1994 09 21 537·95 1994 09 22 617.94 1994 09 23 257·95 1994 09 26 867.95 1994 09 27 618·01 1994 09 28 717.97 1994 09 29 958.02 1994 09 30 417.98 1994 10 03 558·02 1994 10 04 428.06 1994 10 05 178.12 1994 10 06 888.12 1994 10 07 508.07 1994 10 11 168·02 1994 10 12 688·04 1994 10 13 327.99 1994 10 14 827·98 1994 10 17 637.97 1994 10 18 478·01 1994 10 19 58.04 1994 10 20 148.14 1994 10 21 778.12 1994 10 24 798.17 1994 10 25 658·18 1994 10 26 358·19 1994 10 27 778.17 1994 10 28 168.09 1994 10 31 928·09 1994 11 01 578.20 1994 11 02 78·22 1994 11 03 338·24 1994 11 04 938·30 1994 11 07 188.30 1994 11 08 378.24 1994 11 09 308.21 1994 11 10 08.27 1994 11 14 818.20 1994 11 15 618·15 1994 11 16 328.22 1994 11 17 708.27 1994 11 18 358.26 1994 11 21 978.26 1994 11 22 908·23 1994 11 23 848.06 1994 11 25 918.04 1994 11 28 908·10 1994 11 29 798.15 1994 11 30 488.10 1994 12 01 888.12 1994 12 02 98.01 1994 12 05 998·04 1994 12 06 957.93 1994 12 07 888·01 1994 12 08 487.99 1994 12 09 777·97 1994 12 12 818.04 1994 12 13 807·97 1994 12 14 278.00 1994 12 15 627·99 1994 12 16 887·98 1994 12 19 777.96 1994 12 20 897.98 1994 12 21 297·96 1994 12 22 237.99 1994 12 23 167·96 1994 12 27 47.87 1994 12 28 807·96 1994 12 29 167·99 1994 12 30 608·02 1995 01 03 658.07 1995 01 04 397·98 1995 01 05 258·03 1995 01 06 978.00 1995 01 09 928·03 1995 01 10 588.00 1995 01 11 317·98 1995 01 12 408·02 1995 01 13 297.93 1995 01 17 107·92 1995 01 18 417.91 1995 01 19 277.95 1995 01 20 458·02 1995 01 23 978.02 1995 01 24 878·05 1995 01 25 217.99 1995 01 26 357.95 1995 01 27 457.83 1995 01 30 257·86 1995 01 31 97.81 1995 02 01 177·85 1995 02 02 27·85 1995 02 03 377·70 1995 02 06 57·72 1995 02 07 357.73 1995 02 08 467.74 1995 02 09 297.78 1995 02 10 477.81 1995 02 13 597.80 1995 02 14 767.75 1995 02 15 347.70 1995 02 16 977·70 1995 02 17 837.71 1995 02 21 187·74 1995 02 22 77.67 1995 02 23 437.68 1995 02 24 267·66 1995 02 27 217.61 1995 02 28 317·58 1995 03 01 987·57 1995 03 02 327.62 1995 03 03 627·68 1995 03 06 127·73 1995 03 07 07·78 1995 03 08 707·69 1995 03 09 417·65 1995 03 10 817.57 1995 03 13 127·56 1995 03 14 357·45 1995 03 15 837·47 1995 03 16 967·45 1995 03 17 227·48 1995 03 20 457·52 1995 03 21 397.57 1995 03 22 387.58 1995 03 23 427·60 1995 03 24 457.50 1995 03 27 847·44 1995 03 28 137·52 1995 03 29 117.50 1995 03 30 47.54 1995 03 31 187.54 1995 04 03 547.49 1995 04 04 927·48 1995 04 05 167·48 1995 04 06 677·47 1995 04 07 167·50 1995 04 10 717.49 1995 04 11 07·47 1995 04 12 817·46 1995 04 13 827·42 1995 04 17 647·48 1995 04 18 07·49 1995 04 19 357.46 1995 04 20 597·43 1995 04 21 67·42 1995 04 24 857·39 1995 04 25 317·41 1995 04 26 777.40 1995 04 27 617·42 1995 04 28 507.42 1995 05 01 937·43 1995 05 02 937·41 1995 05 03 177·32 1995 05 04 147.22 1995 05 05 717.07 1995 05 08 907·08 1995 05 09 876·99 1995 05 10 207.04 1995 05 11 427·05 1995 05 12 747·05 1995 05 15 97·00 1995 05 16 396.92 1995 05 17 56.91 1995 05 18 756·96 1995 05 19 456·96 1995 05 22 636.98 1995 05 23 866·93 1995 05 24 526·81 1995 05 25 836.78 1995 05 26 136·80 1995 05 30 366·72 1995 05 31 866.72 1995 06 01 386·64 1995 06 02 326·55 1995 06 05 296.54 1995 06 06 836.54 1995 06 07 456·56 1995 06 08 906.59 1995 06 09 666.76 1995 06 12 746·76 1995 06 13 686·58 1995 06 14 806.59 1995 06 15 736.64 1995 06 16 186·64 1995 06 19 966·59 1995 06 20 226·58 1995 06 21 996.56 1995 06 22 956.47 1995 06 23 406·51 1995 06 26 606·55 1995 06 27 216·57 1995 06 28 116.53 1995 06 29 396·69 1995 06 30 636·64 1995 07 03 386·68 1995 07 05 996·64 1995 07 06 566.53 1995 07 07 256.52 1995 07 10 776·51 1995 07 11 156.57 1995 07 12 796·55 1995 07 13 666.56 1995 07 14 876·61 1995 07 17 416·69 1995 07 18 206·74 1995 07 19 296.90 1995 07 20 436·89 1995 07 21 846.98 1995 07 24 176.91 1995 07 25 836.86 1995 07 26 476.92 1995 07 27 746.86 1995 07 28 346·93 1995 07 31 246·88 1995 08 01 236.95 1995 08 02 696·88 1995 08 03 586.95 1995 08 04 696.92 1995 08 07 236·91 1995 08 08 516·90 1995 08 09 16.93 1995 08 10 646.97 1995 08 11 217.06 1995 08 14 267·06 1995 08 15 37·00 1995 08 16 766·97 1995 08 17 176·99 1995 08 18 257·00 1995 08 21 266·95 1995 08 22 16.98 1995 08 23 387·01 1995 08 24 56.92 1995 08 25 576.80 1995 08 28 586·77 1995 08 29 336.79 1995 08 30 496.77 1995 08 31 106·72 1995 09 01 906·67 1995 09 05 786.63 1995 09 06 626.63 1995 09 07 236·66 1995 09 08 666.66 1995 09 11 746·67 1995 09 12 766·60 1995 09 13 576.63 1995 09 14 826.56 1995 09 15 456.58 1995 09 18 486·64 1995 09 19 36·61 1995 09 20 566·57 1995 09 21 426·66 1995 09 22 596·70 1995 09 25 716.70 1995 09 26 326.71 1995 09 27 416·76 1995 09 28 176.71 1995 09 29 06.60 1995 10 02 796·61 1995 10 03 426.57 1995 10 04 526.54 1995 10 05 546.53 1995 10 06 926·51 1995 10 10 706.51 1995 10 11 226.50 1995 10 12 196·48 1995 10 13 896.37 1995 10 16 756·38 1995 10 17 86.36 1995 10 18 96·38 1995 10 19 156.37 1995 10 20 346.42 1995 10 23 176·44 1995 10 24 616.37 1995 10 25 396.37 1995 10 26 466.44 1995 10 27 796·40 1995 10 30 396.41 1995 10 31 556·40 1995 11 01 376.36 1995 11 02 536.31 1995 11 03 316·33 1995 11 06 826.34 1995 11 07 576·37 1995 11 08 206·30 1995 11 09 496·35 1995 11 10 656.39 1995 11 13 826·34 1995 11 14 856·36 1995 11 15 306.37 1995 11 16 716.32 1995 11 17 126.33 1995 11 20 826.33 1995 11 21 406.36 1995 11 22 976.37 1995 11 24 726·36 1995 11 27 666.31 1995 11 28 646·31 1995 11 29 606·29 1995 11 30 136·20 1995 12 01 196·16 1995 12 04 156·07 1995 12 05 56.09 1995 12 06 106·09 1995 12 07 486·13 1995 12 08 336.12 1995 12 11 16.11 1995 12 12 646.11 1995 12 13 856·12 1995 12 14 796·14 1995 12 15 426·15 1995 12 18 06·26 1995 12 19 866.21 1995 12 20 426·18 1995 12 21 486·19 1995 12 22 686.12 1995 12 26 326.10 1995 12 27 346·07 1995 12 28 626·04 1995 12 29 446.01 1996 01 02 316·03 1996 01 03 946·01 1996 01 04 536.08 1996 01 05 286·11 1996 01 08 136.10 1996 01 09 846·12 1996 01 10 166.23 1996 01 11 456.22 1996 01 12 376.22 1996 01 16 926.14 1996 01 17 706·05 1996 01 18 476.03 1996 01 19 836.02 1996 01 22 306·09 1996 01 23 596·14 1996 01 24 76·08 1996 01 25 576.16 1996 01 26 386.10 1996 01 29 536.14 1996 01 30 286.08 1996 01 31 926·07 1996 02 01 786·11 1996 02 02 446.16 1996 02 05 336·17 1996 02 06 456·15 1996 02 07 376.17 1996 02 08 536·17 1996 02 09 746.17 1996 02 12 966·10 1996 02 13 286.08 1996 02 14 236.13 1996 02 15 266.22 1996 02 16 536·27 1996 02 20 916.45 1996 02 21 246·47 1996 02 22 896·43 1996 02 23 476·50 1996 02 26 866·54 1996 02 27 506.56 1996 02 28 896·58 1996 02 29 356.57 1996 03 01 36.48 1996 03 04 206·43 1996 03 05 766.48 1996 03 06 986.54 1996 03 07 546·56 1996 03 08 786·84 1996 03 11 256.76 1996 03 12 436.79 1996 03 13 766·83 1996 03 14 946.83 1996 03 15 376·90 1996 03 18 26.86 1996 03 19 346.86 1996 03 20 606·81 1996 03 21 386.78 1996 03 22 316.80 1996 03 25 156.74 1996 03 26 976·73 1996 03 27 776.84 1996 03 28 126.90 1996 03 29 316·83 1996 04 01 496·82 1996 04 02 296.77 1996 04 03 526·80 1996 04 04 206·83 1996 04 05 857.01 1996 04 08 977·07 1996 04 09 827·04 1996 04 10 477.10 1996 04 11 997·15 1996 04 12 47.00 1996 04 15 596·98 1996 04 16 976·95 1996 04 17 106·99 1996 04 18 17.02 1996 04 19 657·00 1996 04 22 856·95 1996 04 23 626·97 1996 04 24 647·01 1996 04 25 67.01 1996 04 26 486.96 1996 04 29 247.00 1996 04 30 937·06 1996 05 01 137·08 1996 05 02 497.21 1996 05 03 917·29 1996 05 06 137·25 1996 05 07 447·27 1996 05 08 767.19 1996 05 09 827·21 1996 05 10 747.12 1996 05 13 817·09 1996 05 14 417.04 1996 05 15 407·03 1996 05 16 537.08 1996 05 17 287·03 1996 05 20 847·01 1996 05 21 357.04 1996 05 22 506.99 1996 05 23 207·05 1996 05 24 657.01 1996 05 28 627·02 1996 05 29 897.10 1996 05 30 117.08 1996 05 31 757·17 1996 06 03 387.19 1996 06 04 227·18 1996 06 05 847.14 1996 06 06 257·08 1996 06 07 97.22 1996 06 10 237·28 1996 06 11 457·31 1996 06 12 537.35 1996 06 13 447.32 1996 06 14 937·26 1996 06 17 277.22 1996 06 18 227·25 1996 06 19 367.27 1996 06 20 587.27 1996 06 21 857·25 1996 06 24 207·24 1996 06 25 57.20 1996 06 26 687·19 1996 06 27 17·13 1996 06 28 607.03 1996 07 01 957·03 1996 07 02 987.06 1996 07 03 827·06 1996 07 05 807.31 1996 07 08 757·32 1996 07 09 497·27 1996 07 10 597.22 1996 07 11 427.19 1996 07 12 397·15 1996 07 15 457·18 1996 07 16 907·14 1996 07 17 367·14 1996 07 18 77.02 1996 07 19 387·08 1996 07 22 557·12 1996 07 23 727.08 1996 07 24 227.15 1996 07 25 37.14 1996 07 26 627.12 1996 07 29 907.19 1996 07 30 537·14 1996 07 31 407.07 1996 08 01 426.94 1996 08 02 536·83 1996 08 05 966·84 1996 08 06 756.86 1996 08 07 526.87 1996 08 08 476.89 1996 08 09 686.83 1996 08 12 576.82 1996 08 13 736·91 1996 08 14 876·92 1996 08 15 146.95 1996 08 16 636·90 1996 08 19 126·94 1996 08 20 96.94 1996 08 21 46.97 1996 08 22 936.97 1996 08 23 07.06 1996 08 26 787.14 1996 08 27 317.12 1996 08 28 727·13 1996 08 29 957.19 1996 08 30 807·28 1996 09 03 147·22 1996 09 04 507·25 1996 09 05 787·30 1996 09 06 287.27 1996 09 09 987·23 1996 09 10 47.28 1996 09 11 567.27 1996 09 12 627.23 1996 09 13 527·10 1996 09 16 327·09 1996 09 17 597.15 1996 09 18 427·16 1996 09 19 707.19 1996 09 20 627·18 1996 09 23 467.16 1996 09 24 587·12 1996 09 25 707·05 1996 09 26 427·00 1996 09 27 977.03 1996 09 30 227.05 1996 10 01 986·99 1996 10 02 496·95 1996 10 03 196·95 1996 10 04 726.83 1996 10 07 226·88 1996 10 08 836·89 1996 10 09 446.93 1996 10 10 716·98 1996 10 11 376·93 1996 10 15 696.94 1996 10 16 286·96 1996 10 17 76·89 1996 10 18 616·88 1996 10 21 586.89 1996 10 22 536·93 1996 10 23 936·92 1996 10 24 396·94 1996 10 25 256·90 1996 10 28 266.91 1996 10 29 666·77 1996 10 30 406.77 1996 10 31 706.74 1996 11 01 796.75 1996 11 04 906·74 1996 11 05 586.66 1996 11 06 206·67 1996 11 07 676.61 1996 11 08 526.63 1996 11 12 126·56 1996 11 13 236·58 1996 11 14 736.53 1996 11 15 656·55 1996 11 18 476·56 1996 11 19 566·53 1996 11 20 36·50 1996 11 21 686·52 1996 11 22 306.54 1996 11 25 196·53 1996 11 26 896·52 1996 11 27 236.53 1996 11 29 586·45 1996 12 02 376.46 1996 12 03 876·44 1996 12 04 176.49 1996 12 05 486.60 1996 12 06 626.62 1996 12 09 806.58 1996 12 10 656·59 1996 12 11 456·71 1996 12 12 676.74 1996 12 13 746·68 1996 12 16 36·72 1996 12 17 186.76 1996 12 18 546·80 1996 12 19 06·69 1996 12 20 956.69 1996 12 23 616·67 1996 12 24 486·68 1996 12 26 156.68 1996 12 27 296·63 1996 12 30 946.63 1996 12 31 996.73 1997 01 02 16·85 1997 01 03 176.84 1997 01 06 596·86 1997 01 07 836.89 1997 01 08 646.92 1997 01 09 976·85 1997 01 10 286·94 1997 01 13 16·95 1997 01 14 366·86 1997 01 15 326·87 1997 01 16 936.91 1997 01 17 766·90 1997 01 21 746.86 1997 01 22 116.90 1997 01 23 746.93 1997 01 24 616·97 1997 01 27 597.01 1997 01 28 466.98 1997 01 29 156.97 1997 01 30 306·95 1997 01 31 986.86 1997 02 03 746.81 1997 02 04 856·78 1997 02 05 846·81 1997 02 06 236·83 1997 02 07 596·78 1997 02 10 786.77 1997 02 11 476·77 1997 02 12 906.78 1997 02 13 896.69 1997 02 14 146·64 1997 02 18 716·65 1997 02 19 806·67 1997 02 20 766·74 1997 02 21 376·74 1997 02 24 326·76 1997 02 25 26·76 1997 02 26 596.90 1997 02 27 156.92 1997 02 28 286.91 1997 03 03 856·94 1997 03 04 16·97 1997 03 05 436·96 1997 03 06 866·99 1997 03 07 876.93 1997 03 10 886.94 1997 03 11 396.96 1997 03 12 566.98 1997 03 13 907·09 1997 03 14 347.07 1997 03 17 497·08 1997 03 18 137.08 1997 03 19 07.10 1997 03 20 787·09 1997 03 21 427.08 1997 03 24 597·06 1997 03 25 487·07 1997 03 26 817.11 1997 03 27 107.20 1997 03 31 177.22 1997 04 01 927·21 1997 04 02 337.20 1997 04 03 757.19 1997 04 04 397·25 1997 04 07 127.20 1997 04 08 447.23 1997 04 09 787.22 1997 04 10 07.22 1997 04 11 177·29 1997 04 14 557·29 1997 04 15 917·21 1997 04 16 17.22 1997 04 17 367·18 1997 04 18 277·17 1997 04 21 77·20 1997 04 22 667.16 1997 04 23 287.20 1997 04 24 487·23 1997 04 25 447.25 1997 04 28 477.23 1997 04 29 737·09 1997 04 30 317·05 1997 05 01 487·02 1997 05 02 186.99 1997 05 05 786·99 1997 05 06 156·98 1997 05 07 887.05 1997 05 08 797·01 1997 05 09 756.97 1997 05 12 626·96 1997 05 13 577·01 1997 05 14 586.98 1997 05 15 206·96 1997 05 16 597·00 1997 05 19 747.00 1997 05 20 37.01 1997 05 21 967.06 1997 05 22 217.08 1997 05 23 857·07 1997 05 27 907·12 1997 05 28 87.11 1997 05 29 847.06 1997 05 30 576·99 1997 06 02 206·98 1997 06 03 896.94 1997 06 04 116.95 1997 06 05 856·95 1997 06 06 176·85 1997 06 09 956·90 1997 06 10 916.91 1997 06 11 896·90 1997 06 12 336.84 1997 06 13 76.79 1997 06 16 376.76 1997 06 17 126.78 1997 06 18 426.77 1997 06 19 336·76 1997 06 20 856·72 1997 06 23 236·76 1997 06 24 466.76 1997 06 25 46·80 1997 06 26 06·86 1997 06 27 176.82 1997 06 30 696·86 1997 07 01 766.80 1997 07 02 696.78 1997 07 03 136.67 1997 07 07 626·63 1997 07 08 326·63 1997 07 09 56·60 1997 07 10 556·61 1997 07 11 06.58 1997 07 14 776.61 1997 07 15 456.60 1997 07 16 126.54 1997 07 17 846·54 1997 07 18 446·58 1997 07 21 546·61 1997 07 22 786.50 1997 07 23 396·48 1997 07 24 896·49 1997 07 25 186.51 1997 07 28 736.49 1997 07 29 156.43 1997 07 30 946.39 1997 07 31 506.35 1997 08 01 406.52 1997 08 04 886.54 1997 08 05 656.55 1997 08 06 896.53 1997 08 07 486.58 1997 08 08 586·74 1997 08 11 356.72 1997 08 12 976·75 1997 08 13 936·72 1997 08 14 516.65 1997 08 15 596·65 1997 08 18 626·60 1997 08 19 926.59 1997 08 20 176.61 1997 08 21 196·68 1997 08 22 976.75 1997 08 25 906·75 1997 08 26 316·74 1997 08 27 236.74 1997 08 28 416·64 1997 08 29 576·69 1997 09 02 946.65 1997 09 03 16.67 1997 09 04 556.67 1997 09 05 866·72 1997 09 08 316.68 1997 09 09 106·70 1997 09 10 276·71 1997 09 11 966.75 1997 09 12 936.66 1997 09 15 336·65 1997 09 16 726·47 1997 09 17 326.45 1997 09 18 546.46 1997 09 19 756.44 1997 09 22 266.41 1997 09 23 636·44 1997 09 24 166.38 1997 09 25 686·47 1997 09 26 526·43 1997 09 29 826·44 1997 09 30 46·47 1997 10 01 696.38 1997 10 02 386·36 1997 10 03 106.35 1997 10 06 676.31 1997 10 07 596.29 1997 10 08 986·41 1997 10 09 906.43 1997 10 10 836.49 1997 10 14 466.42 1997 10 15 696·45 1997 10 16 916·45 1997 10 17 506.51 1997 10 20 606.49 1997 10 21 146.49 1997 10 22 76·48 1997 10 23 946.39 1997 10 24 596.35 1997 10 27 206.29 1997 10 28 596.33 1997 10 29 666.28 1997 10 30 236·23 1997 10 31 26.21 1997 11 03 896.27 1997 11 04 416·30 1997 11 05 616.30 1997 11 06 956·25 1997 11 07 666.25 1997 11 10 206.25 1997 11 12 36.23 1997 11 13 656.21 1997 11 14 866.19 1997 11 17 276.18 1997 11 18 56·18 1997 11 19 986.12 1997 11 20 676·14 1997 11 21 146.13 1997 11 24 516.17 1997 11 25 76·15 1997 11 26 546·14 1997 11 28 556·12 1997 12 01 456.13 1997 12 02 306·11 1997 12 03 146·10 1997 12 04 516.11 1997 12 05 216.16 1997 12 08 316.21 1997 12 09 446·21 1997 12 10 286.17 1997 12 11 346·11 1997 12 12 966·03 1997 12 15 616.06 1997 12 16 356.05 1997 12 17 666.08 1997 12 18 406·03 1997 12 19 106·00 1997 12 22 495·97 1997 12 23 245·98 1997 12 24 996.00 1997 12 26 605·99 1997 12 29 696·01 1997 12 30 396·06 1997 12 31 366.02 1998 01 02 55·94 1998 01 05 215.82 1998 01 06 695·80 1998 01 07 415.88 1998 01 08 645.82 1998 01 09 565.77 1998 01 12 945·76 1998 01 13 245.76 1998 01 14 825.79 1998 01 15 485.81 1998 01 16 225·87 1998 01 20 255.89 1998 01 21 285.87 1998 01 22 985·91 1998 01 23 846·04 1998 01 26 65.96 1998 01 27 956.02 1998 01 28 326.02 1998 01 29 365.92 1998 01 30 565·88 1998 02 02 35·93 1998 02 03 05.93 1998 02 04 605·94 1998 02 05 866.00 1998 02 06 955.99 1998 02 09 776.02 1998 02 10 646·00 1998 02 11 355·92 1998 02 12 435.94 1998 02 13 645.92 1998 02 17 785.86 1998 02 18 665.90 1998 02 19 385·91 1998 02 20 865·93 1998 02 23 595·97 1998 02 24 666·04 1998 02 25 15·99 1998 02 26 936·01 1998 02 27 905·99 1998 03 02 496.09 1998 03 03 756.14 1998 03 04 626·11 1998 03 05 756·14 1998 03 06 536·09 1998 03 09 306.04 1998 03 10 916.03 1998 03 11 486·00 1998 03 12 405·94 1998 03 13 605.95 1998 03 16 85.92 1998 03 17 655.95 1998 03 18 985.97 1998 03 19 845·97 1998 03 20 615.95 1998 03 23 75·95 1998 03 24 405·95 1998 03 25 466·00 1998 03 26 266·02 1998 03 27 816.03 1998 03 30 46·06 1998 03 31 156.02 1998 04 01 55.98 1998 04 02 195.92 1998 04 03 545.85 1998 04 06 855.89 1998 04 07 225·91 1998 04 08 775·96 1998 04 09 755.95 1998 04 13 776·01 1998 04 14 275·98 1998 04 15 375·96 1998 04 16 835·94 1998 04 17 325·95 1998 04 20 966.00 1998 04 21 66.03 1998 04 22 146·04 1998 04 23 226.05 1998 04 24 306·02 1998 04 27 156.15 1998 04 28 326·15 1998 04 29 406.15 1998 04 30 536·04 1998 05 01 216·02 1998 05 04 246·02 1998 05 05 46.05 1998 05 06 176.02 1998 05 07 56·02 1998 05 08 36.05 1998 05 11 606·12 1998 05 12 966.04 1998 05 13 756·02 1998 05 14 76·05 1998 05 15 766·05 1998 05 18 915·99 1998 05 19 616.02 1998 05 20 05·98 1998 05 21 476·01 1998 05 22 285·99 1998 05 26 215·94 1998 05 27 685·93 1998 05 28 925.93 1998 05 29 565·90 1998 06 01 375.87 1998 06 02 255·89 1998 06 03 545·89 1998 06 04 515·91 1998 06 05 135·89 1998 06 08 85.89 1998 06 09 35.89 1998 06 10 145.80 1998 06 11 845·74 1998 06 12 825.75 1998 06 15 345·70 1998 06 16 705.75 1998 06 17 45·84 1998 06 18 335·80 1998 06 19 645.78 1998 06 22 695.77 1998 06 23 565·74 1998 06 24 745·76 1998 06 25 395.76 1998 06 26 875·74 1998 06 29 465.75 1998 06 30 435.73 1998 07 01 285.73 1998 07 02 235.70 1998 07 06 65·68 1998 07 07 45·70 1998 07 08 245.73 1998 07 09 55.71 1998 07 10 935·73 1998 07 13 435.80 1998 07 14 475.82 1998 07 15 815.82 1998 07 16 885·83 1998 07 17 755·85 1998 07 20 405·83 1998 07 21 275.78 1998 07 22 985.79 1998 07 23 365.77 1998 07 24 745.79 1998 07 27 445.81 1998 07 28 545·84 1998 07 29 905.87 1998 07 30 425.82 1998 07 31 575·81 1998 08 03 145·75 1998 08 04 255·74 1998 08 05 645·74 1998 08 06 175·76 1998 08 07 585.72 1998 08 10 535·71 1998 08 11 835·68 1998 08 12 985·70 1998 08 13 945·73 1998 08 14 125·67 1998 08 17 685.69 1998 08 18 15·70 1998 08 19 535·71 1998 08 20 665.66 1998 08 21 155.62 1998 08 24 525.62 1998 08 25 915·59 1998 08 26 25.58 1998 08 27 415·53 1998 08 28 15·51 1998 08 31 915.45 1998 09 01 335.49 1998 09 02 915.50 1998 09 03 245·46 1998 09 04 595·44 1998 09 08 975.50 1998 09 09 355.43 1998 09 10 205.33 1998 09 11 275.37 1998 09 14 565·39 1998 09 15 655.41 1998 09 16 155.38 1998 09 17 515·37 1998 09 18 05.35 1998 09 21 35·35 1998 09 22 605.36 1998 09 23 125·34 1998 09 24 405.34 1998 09 25 915.30 1998 09 28 305·33 1998 09 29 195·29 1998 09 30 155·17 1998 10 01 985·09 1998 10 02 255·05 1998 10 05 14·93 1998 10 06 875·00 1998 10 07 205·09 1998 10 08 715·29 1998 10 09 175.50 1998 10 13 445·49 1998 10 14 745·38 1998 10 15 185.40 1998 10 16 465.30 1998 10 19 995.32 1998 10 20 65.42 1998 10 21 415.41 1998 10 22 975·46 1998 10 23 915.47 1998 10 26 845.38 1998 10 27 415.33 1998 10 28 15·34 1998 10 29 815.31 1998 10 30 35·38 1998 11 02 445·49 1998 11 03 145·46 1998 11 04 585·56 1998 11 05 815.55 1998 11 06 995·63 1998 11 09 195.51 1998 11 10 355·48 1998 11 12 635.46 1998 11 13 825·46 1998 11 16 205.47 1998 11 17 505·51 1998 11 18 185·44 1998 11 19 945·45 1998 11 20 525.44 1998 11 23 655.49 1998 11 24 405.47 1998 11 25 605.45 1998 11 27 695·42 1998 11 30 695.33 1998 12 01 475·32 1998 12 02 305·28 1998 12 03 545·29 1998 12 04 745.34 1998 12 07 865·36 1998 12 08 795·29 1998 12 09 135.25 1998 12 10 185·24 1998 12 11 245.31 1998 12 14 85·30 1998 12 15 785·34 1998 12 16 645·33 1998 12 17 555.32 1998 12 18 435.32 1998 12 21 55·38 1998 12 22 05·45 1998 12 23 995.51 1998 12 24 345·55 1998 12 28 775·47 1998 12 29 395·41 1998 12 30 05.40 1998 12 31 565·39 1999 01 04 995.42 1999 01 05 195.48 1999 01 06 275·42 1999 01 07 95·48 1999 01 08 45.57 1999 01 11 25.61 1999 01 12 745.55 1999 01 13 195·49 1999 01 14 485.39 1999 01 15 775.43 1999 01 19 605·46 1999 01 20 375·48 1999 01 21 135.43 1999 01 22 575.38 1999 01 25 305.40 1999 01 26 385.41 1999 01 27 55·40 1999 01 28 785.37 1999 01 29 525.35 1999 02 01 215.45 1999 02 02 565·51 1999 02 03 55·52 1999 02 04 215·57 1999 02 05 135.61 1999 02 08 235.61 1999 02 09 255.58 1999 02 10 565.58 1999 02 11 645·58 1999 02 12 875·76 1999 02 16 515.69 1999 02 17 15·65 1999 02 18 505.70 1999 02 19 555.71 1999 02 22 215.67 1999 02 23 255.74 1999 02 24 705.82 1999 02 25 585.90 1999 02 26 975·85 1999 03 01 225.94 1999 03 02 505.88 1999 03 03 545·95 1999 03 04 695.97 1999 03 05 125.91 1999 03 08 415·90 1999 03 09 245.84 1999 03 10 475.86 1999 03 11 385·87 1999 03 12 175·82 1999 03 15 745.79 1999 03 16 725.75 1999 03 17 705.78 1999 03 18 805·77 1999 03 19 365·82 1999 03 22 45.87 1999 03 23 25.87 1999 03 24 545.84 1999 03 25 675.88 1999 03 26 335·90 1999 03 29 535.94 1999 03 30 915·89 1999 03 31 495·92 1999 04 01 715·96 1999 04 02 675.88 1999 04 05 645.88 1999 04 06 885.80 1999 04 07 565.80 1999 04 08 135.71 1999 04 09 765·73 1999 04 12 155.72 1999 04 13 515.77 1999 04 14 855·77 1999 04 15 515.80 1999 04 16 875.85 1999 04 19 435·81 1999 04 20 45·79 1999 04 21 405.80 1999 04 22 875·89 1999 04 23 475.87 1999 04 26 115·84 1999 04 27 175·82 1999 04 28 205·84 1999 04 29 985.79 1999 04 30 785·94 1999 05 03 845.93 1999 05 04 196·00 1999 05 05 625·97 1999 05 06 976.07 1999 05 07 666.10 1999 05 10 396·07 1999 05 11 246.11 1999 05 12 896.09 1999 05 13 126.00 1999 05 14 636.16 1999 05 17 996·16 1999 05 18 976·15 1999 05 19 06·09 1999 05 20 976.13 1999 05 21 246.08 1999 05 24 906.08 1999 05 25 286.07 1999 05 26 736·12 1999 05 27 626·15 1999 05 28 636·15 1999 06 01 236·27 1999 06 02 476.26 1999 06 03 16.25 1999 06 04 346.28 1999 06 07 346.27 1999 06 08 26.30 1999 06 09 546.32 1999 06 10 496·37 1999 06 11 386·47 1999 06 14 436·43 1999 06 15 586.43 1999 06 16 756·40 1999 06 17 346.27 1999 06 18 36·30 1999 06 21 776.36 1999 06 22 76.41 1999 06 23 486.47 1999 06 24 386.51 1999 06 25 996·49 1999 06 28 656.42 1999 06 29 306.38 1999 06 30 296·29 1999 07 01 366·32 1999 07 02 926·30 1999 07 06 566·34 1999 07 07 846·36 1999 07 08 266.30 1999 07 09 576.30 1999 07 12 266·20 1999 07 13 336.19 1999 07 14 326.21 1999 07 15 556·20 1999 07 16 656·18 1999 07 19 356·19 1999 07 20 426.18 1999 07 21 56·20 1999 07 22 256·27 1999 07 23 696.32 1999 07 26 706.34 1999 07 27 516·31 1999 07 28 796·30 1999 07 29 436.37 1999 07 30 526·40 1999 08 02 616·40 1999 08 03 306.42 1999 08 04 896·41 1999 08 05 516·38 1999 08 06 316.48 1999 08 09 16·54 1999 08 10 636.55 1999 08 11 576·52 1999 08 12 806.56 1999 08 13 436·45 1999 08 16 476.48 1999 08 17 806.41 1999 08 18 516·41 1999 08 19 336·43 1999 08 20 476·41 1999 08 23 616·41 1999 08 24 136.38 1999 08 25 696·28 1999 08 26 956·29 1999 08 27 606·38 1999 08 30 616.48 1999 08 31 796·49 1999 09 01 496·50 1999 09 02 676·58 1999 09 03 156·45 1999 09 07 116.52 1999 09 08 886·50 1999 09 09 936.54 1999 09 10 176.48 1999 09 13 416·51 1999 09 14 206.57 1999 09 15 786·56 1999 09 16 376.51 1999 09 17 716·47 1999 09 20 776·50 1999 09 21 836.52 1999 09 22 706.50 1999 09 23 246·44 1999 09 24 166·36 1999 09 27 986·42 1999 09 28 346.47 1999 09 29 526.55 1999 09 30 176·47 1999 10 01 336.57 1999 10 04 746.51 1999 10 05 306.59 1999 10 06 886·60 1999 10 07 296.60 1999 10 08 596.61 1999 10 12 596·63 1999 10 13 606·69 1999 10 14 466.73 1999 10 15 826·66 1999 10 18 636.69 1999 10 19 896·74 1999 10 20 746.74 1999 10 21 646·76 1999 10 22 936.76 1999 10 25 596·75 1999 10 26 256·77 1999 10 27 486.71 1999 10 28 246.63 1999 10 29 746.52 1999 11 01 386·55 1999 11 02 36·51 1999 11 03 586.49 1999 11 04 676·45 1999 11 05 746·41 1999 11 08 236·42 1999 11 09 196.43 1999 11 10 956·45 1999 11 12 226.37 1999 11 15 286.37 1999 11 16 576·40 1999 11 17 396·46 1999 11 18 946.49 1999 11 19 626·48 1999 11 22 496.51 1999 11 23 56·51 1999 11 24 306.53 1999 11 26 946.57 1999 11 29 946.66 1999 11 30 266.62 1999 12 01 916·65 1999 12 02 186·67 1999 12 03 176.60 1999 12 06 576·58 1999 12 07 656.54 1999 12 08 536·57 1999 12 09 706·55 1999 12 10 826.48 1999 12 13 666·52 1999 12 14 436.64 1999 12 15 286.68 1999 12 16 56·75 1999 12 17 306·74 1999 12 20 586·81 1999 12 21 916·83 1999 12 22 606·82 1999 12 23 226·83 1999 12 27 916·80 1999 12 28 846·82 1999 12 29 16·79 1999 12 30 296·78 1999 12 31 626·83 2000 01 03 576.94 2000 01 04 136·84 2000 01 05 646.95 2000 01 06 156·86 2000 01 07 886·82 2000 01 10 996·86 2000 01 11 646.94 2000 01 12 196.97 2000 01 13 746.88 2000 01 14 946·91 2000 01 18 936.94 2000 01 19 686·91 2000 01 20 436·93 2000 01 21 526.91 2000 01 24 396.86 2000 01 25 816.84 2000 01 26 446.79 2000 01 27 566·73 2000 01 28 146·65 2000 01 31 36.72 2000 02 01 526·66 2000 02 02 136.61 2000 02 03 566.52 2000 02 04 26.54 2000 02 07 696.62 2000 02 08 546·51 2000 02 09 296·60 2000 02 10 736·67 2000 02 11 196·62 2000 02 14 356·55 2000 02 15 206.59 2000 02 16 356·60 2000 02 17 546·55 2000 02 18 386·47 2000 02 22 416·39 2000 02 23 326·45 2000 02 24 476.43 2000 02 25 716.47 2000 02 28 326.47 2000 02 29 336·46 2000 03 01 06·48 2000 03 02 646·45 2000 03 03 546.41 2000 03 06 326.46 2000 03 07 396.46 2000 03 08 746.48 2000 03 09 966.47 2000 03 10 486.52 2000 03 13 136.50 2000 03 14 836.43 2000 03 15 706.39 2000 03 16 276·37 2000 03 17 976.33 2000 03 20 986·31 2000 03 21 156·28 2000 03 22 366·30 2000 03 23 936.25 2000 03 24 506.36 2000 03 27 946·35 2000 03 28 696.34 2000 03 29 266.35 2000 03 30 956·26 2000 03 31 936·20 2000 04 03 476.19 2000 04 04 456·12 2000 04 05 166.14 2000 04 06 276·12 2000 04 07 136·04 2000 04 10 276·04 2000 04 11 196.13 2000 04 12 326·19 2000 04 13 366·16 2000 04 14 726·12 2000 04 17 366·26 2000 04 18 736·26 2000 04 19 106.18 2000 04 20 56·16 2000 04 24 236·20 2000 04 25 366.27 2000 04 26 566·28 2000 04 27 776·34 2000 04 28 626·31 2000 05 01 356.33 2000 05 02 156.39 2000 05 03 636.49 2000 05 04 606.59 2000 05 05 86·61 2000 05 08 596.69 2000 05 09 636.64 2000 05 10 476·56 2000 05 11 176.54 2000 05 12 806·62 2000 05 15 36.56 2000 05 16 826·52 2000 05 17 506·58 2000 05 18 996.66 2000 05 19 336·64 2000 05 22 466·58 2000 05 23 216·58 2000 05 24 596.61 2000 05 25 296.50 2000 05 26 446·45 2000 05 30 666·50 2000 05 31 296.42 2000 06 01 906.33 2000 06 02 106.31 2000 06 05 506·28 2000 06 06 46.28 2000 06 07 436.26 2000 06 08 996.25 2000 06 09 606.26 2000 06 12 26·23 2000 06 13 386.30 2000 06 14 926·25 2000 06 15 86·26 2000 06 16 686.21 2000 06 19 496·24 2000 06 20 986·25 2000 06 21 336·32 2000 06 22 716·33 2000 06 23 796.38 2000 06 26 476·34 2000 06 27 986.31 2000 06 28 66·33 2000 06 29 516·24 2000 06 30 966.26 2000 07 03 906.22 2000 07 05 906·21 2000 07 06 166·27 2000 07 07 276.23 2000 07 10 236·23 2000 07 11 696.23 2000 07 12 506.23 2000 07 13 466.15 2000 07 14 346·24 2000 07 17 116.30 2000 07 18 536.29 2000 07 19 866.29 2000 07 20 866·15 2000 07 21 116·12 2000 07 24 516·15 2000 07 25 16·14 2000 07 26 676.14 2000 07 27 886.10 2000 07 28 946.12 2000 07 31 756·13 2000 08 01 896·09 2000 08 02 866.09 2000 08 03 566·05 2000 08 04 146·03 2000 08 07 926.06 2000 08 08 746.03 2000 08 09 406·02 2000 08 10 496.00 2000 08 11 386·04 2000 08 14 466·00 2000 08 15 696.02 2000 08 16 386.05 2000 08 17 146·02 2000 08 18 216·00 2000 08 21 956·02 2000 08 22 616.01 2000 08 23 335·97 2000 08 24 445·96 2000 08 25 935·96 2000 08 28 266·01 2000 08 29 346·04 2000 08 30 836·03 2000 08 31 635·96 2000 09 01 635·95 2000 09 05 795·94 2000 09 06 335.99 2000 09 07 306·02 2000 09 08 315.99 2000 09 11 576·02 2000 09 12 146·04 2000 09 13 456·01 2000 09 14 106·09 2000 09 15 796.16 2000 09 18 686.20 2000 09 19 846.18 2000 09 20 66·23 2000 09 21 846·18 2000 09 22 656·18 2000 09 25 476.16 2000 09 26 536·12 2000 09 27 356·15 2000 09 28 06.14 2000 09 29 586.13 2000 10 02 66·18 2000 10 03 206·20 2000 10 04 916·21 2000 10 05 706·17 2000 10 06 466.11 2000 10 10 526.08 2000 10 11 836.06 2000 10 12 566.05 2000 10 13 826.05 2000 10 16 686.06 2000 10 17 446·00 2000 10 18 176·00 2000 10 19 435.98 2000 10 20 315.95 2000 10 23 705.89 2000 10 24 805·93 2000 10 25 875.97 2000 10 26 305.96 2000 10 27 785.96 2000 10 30 935.98 2000 10 31 966.02 2000 11 01 766.00 2000 11 02 146·01 2000 11 03 336.09 2000 11 06 766.12 2000 11 07 96.12 2000 11 08 466.09 2000 11 09 996·06 2000 11 10 596·07 2000 11 13 916.04 2000 11 14 696.01 2000 11 15 185.97 2000 11 16 15.94 2000 11 17 105·97 2000 11 20 15·96 2000 11 21 405·93 2000 11 22 845.87 2000 11 24 785.86 2000 11 27 865.89 2000 11 28 405·86 2000 11 29 155.84 2000 11 30 345·78 2000 12 01 955.82 2000 12 04 185.84 2000 12 05 255.76 2000 12 06 415·68 2000 12 07 215.67 2000 12 08 05·71 2000 12 11 715.71 2000 12 12 865·70 2000 12 13 835.64 2000 12 14 365·60 2000 12 15 355·59 2000 12 18 825·59 2000 12 19 255.61 2000 12 20 25.55 2000 12 21 235.53 2000 12 22 685.52 2000 12 26 175.54 2000 12 27 985.58 2000 12 28 665.59 2000 12 29 55.59 2001 01 02 525.46 2001 01 03 495·62 2001 01 04 235·56 2001 01 05 835.50 2001 01 08 505.52 2001 01 09 65·53 2001 01 10 735·60 2001 01 11 135.67 2001 01 12 555·74 2001 01 16 445.71 2001 01 17 255·64 2001 01 18 345.57 2001 01 19 355·67 2001 01 22 645·71 2001 01 23 85·76 2001 01 24 95.78 2001 01 25 865·73 2001 01 26 915·75 2001 01 29 815·78 2001 01 30 265·68 2001 01 31 275.65 2001 02 01 755.55 2001 02 02 255.60 2001 02 05 965.58 2001 02 06 05.61 2001 02 07 925·61 2001 02 08 465·62 2001 02 09 595.55 2001 02 12 765·60 2001 02 13 425.62 2001 02 14 765.64 2001 02 15 785·71 2001 02 16 495·67 2001 02 20 505.66 2001 02 21 725·70 2001 02 22 395·72 2001 02 23 385·66 2001 02 26 685·62 2001 02 27 155.51 2001 02 28 565.51 2001 03 01 875·45 2001 03 02 705.55 2001 03 05 125.55 2001 03 06 685·56 2001 03 07 655.49 2001 03 08 565·48 2001 03 09 945.50 2001 03 12 365.48 2001 03 13 665·50 2001 03 14 535·43 2001 03 15 195·43 2001 03 16 485.41 2001 03 19 105.44 2001 03 20 105·41 2001 03 21 675.42 2001 03 22 185·38 2001 03 23 405.43 2001 03 26 25·50 2001 03 27 465.61 2001 03 28 845·61 2001 03 29 265.63 2001 03 30 325.60 2001 04 02 885.64 2001 04 03 85·62 2001 04 04 625.62 2001 04 05 225·66 2001 04 06 485·57 2001 04 09 785·61 2001 04 10 665.76 2001 04 11 255·75 2001 04 12 85·77 2001 04 16 85·86 2001 04 17 845·80 2001 04 18 165·79 2001 04 19 765·91 2001 04 20 345·92 2001 04 23 845·84 2001 04 24 945.87 2001 04 25 825.91 2001 04 26 205·82 2001 04 27 615·94 2001 04 30 855.92 2001 05 01 835.87 2001 05 02 545.83 2001 05 03 335.75 2001 05 04 405·77 2001 05 07 625.78 2001 05 08 495.81 2001 05 09 445·76 2001 05 10 345.86 2001 05 11 246·02 2001 05 14 425·99 2001 05 15 656.03 2001 05 16 676·01 2001 05 17 15·96 2001 05 18 975·93 2001 05 21 885.92 2001 05 22 655.95 2001 05 23 515.95 2001 05 24 16.04 2001 05 25 346·04 2001 05 29 786·05 2001 05 30 536·04 2001 05 31 675·95 2001 06 01 455·89 2001 06 04 825·87 2001 06 05 165.85 2001 06 06 345.83 2001 06 07 935.89 2001 06 08 775.90 2001 06 11 715·85 2001 06 12 635·81 2001 06 13 695·81 2001 06 14 885·80 2001 06 15 755.83 2001 06 18 435.84 2001 06 19 955.82 2001 06 20 665.80 2001 06 21 85.77 2001 06 22 885·70 2001 06 25 135.72 2001 06 26 865·78 2001 06 27 785.77 2001 06 28 335.85 2001 06 29 935·91 2001 07 02 485·86 2001 07 03 175.90 2001 07 05 445·94 2001 07 06 295·92 2001 07 09 795·87 2001 07 10 805.83 2001 07 11 75·84 2001 07 12 415·80 2001 07 13 275.79 2001 07 16 515·74 2001 07 17 355.74 2001 07 18 715.65 2001 07 19 705·66 2001 07 20 345.67 2001 07 23 665.66 2001 07 24 915·64 2001 07 25 65·70 2001 07 26 635.71 2001 07 27 645·65 2001 07 30 935·63 2001 07 31 625.61 2001 08 01 935·63 2001 08 02 165·68 2001 08 03 965.70 2001 08 06 885.70 2001 08 07 65.71 2001 08 08 345.61 2001 08 09 465.64 2001 08 10 595.61 2001 08 13 95.60 2001 08 14 585.61 2001 08 15 115·62 2001 08 16 755.58 2001 08 17 345·51 2001 08 20 495.55 2001 08 21 855.54 2001 08 22 635·53 2001 08 23 375.50 2001 08 24 965.54 2001 08 27 875·56 2001 08 28 725·49 2001 08 29 05·44 2001 08 30 115.45 2001 08 31 625·47 2001 09 04 785.59 2001 09 05 295·57 2001 09 06 325·50 2001 09 07 785.45 2001 09 10 815·50 2001 09 13 565.41 2001 09 14 235·38 2001 09 17 305.44 2001 09 18 65·59 2001 09 19 385·59 2001 09 20 715·67 2001 09 21 375·62 2001 09 24 55.61 2001 09 25 565·60 2001 09 26 895·52 2001 09 27 445.46 2001 09 28 525·45 2001 10 01 185·39 2001 10 02 155·36 2001 10 03 185·34 2001 10 04 485.33 2001 10 05 545·34 2001 10 09 125·42 2001 10 10 555·38 2001 10 11 185·45 2001 10 12 215·45 2001 10 15 685·40 2001 10 16 735·38 2001 10 17 125.35 2001 10 18 15.34 2001 10 19 955·39 2001 10 22 165·38 2001 10 23 65.40 2001 10 24 15·32 2001 10 25 325.28 2001 10 26 555·27 2001 10 29 15.24 2001 10 30 525·21 2001 10 31 415·05 2001 11 01 825·00 2001 11 02 225.14 2001 11 05 105.06 2001 11 06 105.05 2001 11 07 184·95 2001 11 08 185·03 2001 11 09 595·05 2001 11 13 535.10 2001 11 14 65.20 2001 11 15 665·41 2001 11 16 35.52 2001 11 19 65.42 2001 11 20 155.50 2001 11 21 665·59 2001 11 23 755·65 2001 11 26 345.66 2001 11 27 395·64 2001 11 28 435·63 2001 11 29 315·52 2001 11 30 235·54 2001 12 03 985.49 2001 12 04 485·43 2001 12 05 545.61 2001 12 06 875·72 2001 12 07 365·90 2001 12 10 565·86 2001 12 11 495·83 2001 12 12 645·74 2001 12 13 215.81 2001 12 14 675.89 2001 12 17 495·91 2001 12 18 165·81 2001 12 19 495.73 2001 12 20 75.73 2001 12 21 95·76 2001 12 24 325·81 2001 12 26 385.84 2001 12 27 275·78 2001 12 28 135.82 2001 12 31 245·74 2002 01 02 325·86 2002 01 03 15·83 2002 01 04 655·87 2002 01 07 305.76 2002 01 08 15.77 2002 01 09 305·76 2002 01 10 985·64 2002 01 11 135·60 2002 01 14 385.62 2002 01 15 395·56 2002 01 16 695.58 2002 01 17 625·65 2002 01 18 635.59 2002 01 22 805.62 2002 01 23 595.73 2002 01 24 885.71 2002 01 25 195·72 2002 01 28 265·72 2002 01 29 755·63 2002 01 30 305.64 2002 01 31 775.68 2002 02 01 795·63 2002 02 04 485·57 2002 02 05 505·56 2002 02 06 305·61 2002 02 07 645.64 2002 02 08 365·60 2002 02 11 375.63 2002 02 12 975.69 2002 02 13 315.72 2002 02 14 195.64 2002 02 15 45.58 2002 02 19 235.61 2002 02 20 565·60 2002 02 21 45.58 2002 02 22 875.55 2002 02 25 765.56 2002 02 26 405·63 2002 02 27 245.56 2002 02 28 515.61 2002 03 01 515.70 2002 03 04 65·71 2002 03 05 345·70 2002 03 06 835.74 2002 03 07 675·88 2002 03 08 75.95 2002 03 11 165·96 2002 03 12 975·96 2002 03 13 685.95 2002 03 14 176·05 2002 03 15 785·98 2002 03 18 295·95 2002 03 19 225·96 2002 03 20 376·04 2002 03 21 496·02 2002 03 22 426·04 2002 03 25 266·03 2002 03 26 915.96 2002 03 27 895.96 2002 03 28 266.03 2002 04 01 966·04 2002 04 02 325·96 2002 04 03 775.92 2002 04 04 925·89 2002 04 05 785·84 2002 04 08 335·89 2002 04 09 205.84 2002 04 10 785.88 2002 04 11 415.85 2002 04 12 955.81 2002 04 15 515.78 2002 04 16 485·83 2002 04 17 795·90 2002 04 18 445.88 2002 04 19 255.85 2002 04 22 885·85 2002 04 23 105·83 2002 04 24 305·77 2002 04 25 255·77 2002 04 26 135·73 2002 04 29 805·77 2002 04 30 295.74 2002 05 01 575.71 2002 05 02 615·74 2002 05 03 575·70 2002 05 06 405·71 2002 05 07 535·71 2002 05 08 925·84 2002 05 09 365.80 2002 05 10 895.77 2002 05 13 695.86 2002 05 14 975.94 2002 05 15 355·92 2002 05 16 285·87 2002 05 17 875·94 2002 05 20 885·88 2002 05 21 985.84 2002 05 22 305.80 2002 05 23 135·83 2002 05 24 15·83 2002 05 28 965.83 2002 05 29 965·79 2002 05 30 805.74 2002 05 31 25·77 2002 06 03 215.76 2002 06 04 525.75 2002 06 05 445·79 2002 06 06 775.75 2002 06 07 945.81 2002 06 10 495·76 2002 06 11 865·71 2002 06 12 395.68 2002 06 13 575·65 2002 06 14 615·54 2002 06 17 145.61 2002 06 18 265.60 2002 06 19 815.51 2002 06 20 895.59 2002 06 21 585·54 2002 06 24 15.60 2002 06 25 605·62 2002 06 26 585.53 2002 06 27 765·63 2002 06 28 525.65 2002 07 01 125.64 2002 07 02 195·56 2002 07 03 485·57 2002 07 05 925.67 2002 07 08 825.63 2002 07 09 475.57 2002 07 10 835·48 2002 07 11 585.47 2002 07 12 405.45 2002 07 15 435.49 2002 07 16 115·58 2002 07 17 145.54 2002 07 18 785·52 2002 07 19 315·47 2002 07 22 895.40 2002 07 23 485·39 2002 07 24 165·42 2002 07 25 635.39 2002 07 26 995.42 2002 07 29 725·54 2002 07 30 995·54 2002 07 31 145·41 2002 08 01 475·41 2002 08 02 245·29 2002 08 05 955.26 2002 08 06 835·35 2002 08 07 655.31 2002 08 08 685.34 2002 08 09 995·22 2002 08 12 985·16 2002 08 13 105·09 2002 08 14 905.03 2002 08 15 305.12 2002 08 16 65.24 2002 08 19 625·21 2002 08 20 45·12 2002 08 21 315·14 2002 08 22 865·22 2002 08 23 305.15 2002 08 26 485.12 2002 08 27 735.20 2002 08 28 355.14 2002 08 29 445·08 2002 08 30 855·06 2002 09 03 494·92 2002 09 04 814·91 2002 09 05 624.88 2002 09 06 35·00 2002 09 09 784.99 2002 09 10 744·96 2002 09 11 645·01 2002 09 12 144.93 2002 09 13 54.87 2002 09 16 884·85 2002 09 17 574.83 2002 09 18 564.85 2002 09 19 984.80 2002 09 20 244.82 2002 09 23 744·75 2002 09 24 924.74 2002 09 25 524.83 2002 09 26 84·85 2002 09 27 704.78 2002 09 30 114.75 2002 10 01 864.81 2002 10 02 894.78 2002 10 03 284.79 2002 10 04 254·77 2002 10 07 444.75 2002 10 08 454·75 2002 10 09 544·72 2002 10 10 724.78 2002 10 11 964·91 2002 10 15 745·09 2002 10 16 795·10 2002 10 17 145.18 2002 10 18 345·17 2002 10 21 25.23 2002 10 22 615.26 2002 10 23 405.26 2002 10 24 795.20 2002 10 25 795.16 2002 10 28 815.15 2002 10 29 635·05 2002 10 30 755·07 2002 10 31 825.03 2002 11 01 455.07 2002 11 04 215.11 2002 11 05 915.13 2002 11 06 105·12 2002 11 07 854.94 2002 11 08 754.87 2002 11 12 204.87 2002 11 13 884.86 2002 11 14 585.01 2002 11 15 155.02 2002 11 18 824.98 2002 11 19 684·94 2002 11 20 465.04 2002 11 21 545.10 2002 11 22 225.12 2002 11 25 245·13 2002 11 26 555·03 2002 11 27 285.23 2002 11 29 85·18 2002 12 02 585·17 2002 12 03 165.18 2002 12 04 15.14 2002 12 05 345·09 2002 12 06 935·08 2002 12 09 875.05 2002 12 10 615·02 2002 12 11 204.97 2002 12 12 814·97 2002 12 13 495·03 2002 12 16 215.11 2002 12 17 105·11 2002 12 18 975·05 2002 12 19 94.97 2002 12 20 194·97 2002 12 23 734·98 2002 12 24 424·93 2002 12 26 984.91 2002 12 27 174·83 2002 12 30 24.82 2002 12 31 404·83 2003 01 02 735·05 2003 01 03 35·03 2003 01 06 185.05 2003 01 07 435.03 2003 01 08 165.00 2003 01 09 915.17 2003 01 10 645.14 2003 01 13 255.13 2003 01 14 325.09 2003 01 15 185.07 2003 01 16 105·06 2003 01 17 875.00 2003 01 21 554.98 2003 01 22 474·94 2003 01 23 494·98 2003 01 24 554·92 2003 01 27 404.96 2003 01 28 664·96 2003 01 29 15.01 2003 01 30 784.96 2003 01 31 704·93 2003 02 03 874·93 2003 02 04 94·89 2003 02 05 334·97 2003 02 06 504.91 2003 02 07 504·88 2003 02 10 444·94 2003 02 11 194·93 2003 02 12 134.90 2003 02 13 164·86 2003 02 14 994.94 2003 02 18 624·92 2003 02 19 154·86 2003 02 20 744.84 2003 02 21 934.88 2003 02 24 134.85 2003 02 25 374.81 2003 02 26 364.77 2003 02 27 714·75 2003 02 28 464.70 2003 03 03 874.69 2003 03 04 414·68 2003 03 05 14.67 2003 03 06 624.70 2003 03 07 964.67 2003 03 10 504·64 2003 03 11 784·64 2003 03 12 874·62 2003 03 13 214.75 2003 03 14 534·73 2003 03 17 204.82 2003 03 18 714.89 2003 03 19 434·94 2003 03 20 624·99 2003 03 21 735·08 2003 03 24 894.97 2003 03 25 684.97 2003 03 26 144·96 2003 03 27 54·96 2003 03 28 424·93 2003 03 31 304.84 2003 04 01 744.85 2003 04 02 104·94 2003 04 03 554.95 2003 04 04 834.97 2003 04 07 285.01 2003 04 08 84.93 2003 04 09 794·92 2003 04 10 114·94 2003 04 11 904·96 2003 04 14 424.99 2003 04 15 884·93 2003 04 16 194·92 2003 04 17 974·91 2003 04 21 814.92 2003 04 22 834·94 2003 04 23 394·92 2003 04 24 124.84 2003 04 25 214·83 2003 04 28 914·83 2003 04 29 284·86 2003 04 30 244.79 2003 05 01 804·80 2003 05 02 604.84 2003 05 05 674·80 2003 05 06 444.76 2003 05 07 14.67 2003 05 08 674.65 2003 05 09 644.64 2003 05 12 124.60 2003 05 13 554·58 2003 05 14 114.47 2003 05 15 494·48 2003 05 16 904·44 2003 05 19 364.44 2003 05 20 194.36 2003 05 21 794·33 2003 05 22 654·29 2003 05 23 624·28 2003 05 27 404.39 2003 05 28 364.42 2003 05 29 514·35 2003 05 30 774.36 2003 06 02 504·43 2003 06 03 274.35 2003 06 04 864·32 2003 06 05 524·37 2003 06 06 504·37 2003 06 09 844·31 2003 06 10 324.22 2003 06 11 794.23 2003 06 12 654.18 2003 06 13 624·13 2003 06 16 774·18 2003 06 17 784.26 2003 06 18 444.35 2003 06 19 444.37 2003 06 20 354·41 2003 06 23 944·35 2003 06 24 654.31 2003 06 25 364.40 2003 06 26 434.52 2003 06 27 954·57 2003 06 30 264·52 2003 07 01 694·54 2003 07 02 644.54 2003 07 03 764.64 2003 07 07 534.69 2003 07 08 24.71 2003 07 09 854.69 2003 07 10 554.68 2003 07 11 974·65 2003 07 14 144.74 2003 07 15 214·91 2003 07 16 774·91 2003 07 17 344·92 2003 07 18 134·93 2003 07 21 85.09 2003 07 22 115.07 2003 07 23 635.04 2003 07 24 315·12 2003 07 25 105.15 2003 07 28 515.23 2003 07 29 95.33 2003 07 30 235.27 2003 07 31 145·43 2003 08 01 165·42 2003 08 04 245.36 2003 08 05 725·48 2003 08 06 345.31 2003 08 07 515·27 2003 08 08 835·29 2003 08 11 855.36 2003 08 12 75·36 2003 08 13 245.55 2003 08 14 865.49 2003 08 15 925·49 2003 08 18 965.45 2003 08 19 305.33 2003 08 20 585.39 2003 08 21 515.43 2003 08 22 895.37 2003 08 25 885·43 2003 08 26 505·39 2003 08 27 435·43 2003 08 28 995·31 2003 08 29 415.33 2003 09 02 385.48 2003 09 03 765.49 2003 09 04 645·43 2003 09 05 605.29 2003 09 08 215.33 2003 09 09 795.31 2003 09 10 465.22 2003 09 11 385.27 2003 09 12 255·22 2003 09 15 115·24 2003 09 16 355.26 2003 09 17 945·15 2003 09 18 05.15 2003 09 19 535.12 2003 09 22 415.20 2003 09 23 735·16 2003 09 24 225·09 2003 09 25 115.04 2003 09 26 44.98 2003 09 29 435.03 2003 09 30 924.91 2003 10 01 174.92 2003 10 02 864·97 2003 10 03 995·15 2003 10 06 345.10 2003 10 07 285·21 2003 10 08 765.22 2003 10 09 605·27 2003 10 10 995·23 2003 10 14 255·32 2003 10 15 855·36 2003 10 16 705·38 2003 10 17 625.32 2003 10 20 155.30 2003 10 21 535·28 2003 10 22 985·19 2003 10 23 255.25 2003 10 24 305.14 2003 10 27 415·19 2003 10 28 395·14 2003 10 29 115.21 2003 10 30 265.25 2003 10 31 385·20 2003 11 03 115.25 2003 11 04 725.19 2003 11 05 855.24 2003 11 06 575·32 2003 11 07 595·33 2003 11 10 835.34 2003 11 12 145·29 2003 11 13 355·16 2003 11 14 515.10 2003 11 17 445.07 2003 11 18 435·05 2003 11 19 355.12 2003 11 20 835·06 2003 11 21 805·05 2003 11 24 315·11 2003 11 25 465·07 2003 11 26 725.12 2003 11 28 435·20 2003 12 01 585.23 2003 12 02 805·22 2003 12 03 635.25 2003 12 04 85·22 2003 12 05 315·09 2003 12 08 755·15 2003 12 09 265.18 2003 12 10 745·16 2003 12 11 835·14 2003 12 12 945.12 2003 12 15 555.13 2003 12 16 685·10 2003 12 17 685.05 2003 12 18 254.99 2003 12 19 684.99 2003 12 22 395.02 2003 12 23 695.09 2003 12 24 805·02 2003 12 26 94.99 2003 12 29 635.07 2003 12 30 945.12 2003 12 31 985·10 2004 01 02 495·21 2004 01 05 415.23 2004 01 06 725.13 2004 01 07 425·11 2004 01 08 805·12 2004 01 09 984.98 2004 01 12 624·99 2004 01 13 994.95 2004 01 14 234.90 2004 01 15 834.87 2004 01 16 444.90 2004 01 20 834·93 2004 01 21 214.92 2004 01 22 744·86 2004 01 23 254.95 2004 01 26 305.01 2004 01 27 444·96 2004 01 28 695.06 2004 01 29 375.05 2004 01 30 55·00 2004 02 02 855.02 2004 02 03 954.98 2004 02 04 375·00 2004 02 05 945.02 2004 02 06 644·95 2004 02 09 24.93 2004 02 10 64.97 2004 02 11 124.90 2004 02 12 244·94 2004 02 13 654·92 2004 02 17 504·91 2004 02 18 954.91 2004 02 19 364·91 2004 02 20 844.96 2004 02 23 34·92 2004 02 24 74·90 2004 02 25 934·89 2004 02 26 854·92 2004 02 27 194·85 2004 03 01 364.86 2004 03 02 144·90 2004 03 03 194.92 2004 03 04 814·89 2004 03 05 934·73 2004 03 08 434.69 2004 03 09 614·64 2004 03 10 954·65 2004 03 11 194·66 2004 03 12 504.68 2004 03 15 104·67 2004 03 16 944.61 2004 03 17 744.62 2004 03 18 294.66 2004 03 19 934.68 2004 03 22 334·63 2004 03 23 474·62 2004 03 24 994·62 2004 03 25 604.65 2004 03 26 944·75 2004 03 29 524.80 2004 03 30 44·80 2004 03 31 874.77 2004 04 01 844.77 2004 04 02 254.97 2004 04 05 125.05 2004 04 06 735·01 2004 04 07 355.02 2004 04 08 305·04 2004 04 12 195·08 2004 04 13 445.17 2004 04 14 35.21 2004 04 15 555·22 2004 04 16 445.20 2004 04 19 515.22 2004 04 20 705·24 2004 04 21 135·25 2004 04 22 305.20 2004 04 23 685.27 2004 04 26 435.25 2004 04 27 405·22 2004 04 28 475·28 2004 04 29 975.33 2004 04 30 525.31 2004 05 03 15·30 2004 05 04 885·34 2004 05 05 625·38 2004 05 06 555·41 2004 05 07 845.53 2004 05 10 745·54 2004 05 11 155.53 2004 05 12 345.57 2004 05 13 05.61 2004 05 14 475.54 2004 05 17 305.47 2004 05 18 955.48 2004 05 19 895.54 2004 05 20 785.47 2004 05 21 75.50 2004 05 24 705·48 2004 05 25 125·45 2004 05 26 615.41 2004 05 27 735·34 2004 05 28 145.39 2004 06 01 585.45 2004 06 02 145·47 2004 06 03 785·46 2004 06 04 115.51 2004 06 07 405·51 2004 06 08 815·50 2004 06 09 965.54 2004 06 10 675.52 2004 06 14 955·59 2004 06 15 325.41 2004 06 16 295.46 2004 06 17 135·42 2004 06 18 875.43 2004 06 21 625·42 2004 06 22 25·43 2004 06 23 55·41 2004 06 24 35.36 2004 06 25 885·37 2004 06 28 655·46 2004 06 29 265·41 2004 06 30 575·33 2004 07 01 565.31 2004 07 02 935·22 2004 07 06 835·24 2004 07 07 855·24 2004 07 08 345·24 2004 07 09 885.23 2004 07 12 65.22 2004 07 13 525·25 2004 07 14 165·24 2004 07 15 735.24 2004 07 16 535·14 2004 07 19 445·14 2004 07 20 235·21 2004 07 21 15.24 2004 07 22 45.22 2004 07 23 755·20 2004 07 26 975.23 2004 07 27 455·35 2004 07 28 685·35 2004 07 29 835·34 2004 07 30 85·24 2004 08 02 75.22 2004 08 03 755·20 2004 08 04 315·20 2004 08 05 505·18 2004 08 06 125·04 2004 08 09 825·06 2004 08 10 65·08 2004 08 11 425.07 2004 08 12 115.05 2004 08 13 705·02 2004 08 16 215·06 2004 08 17 295·02 2004 08 18 775·04 2004 08 19 475·03 2004 08 20 155.03 2004 08 23 795.08 2004 08 24 135·08 2004 08 25 445·06 2004 08 26 495.03 2004 08 27 875.02 2004 08 30 444.99 2004 08 31 184.93 2004 09 01 134·93 2004 09 02 714·99 2004 09 03 195·07 2004 09 07 505.03 2004 09 08 194.96 2004 09 09 774.99 2004 09 10 154·97 2004 09 13 464·94 2004 09 14 54.93 2004 09 15 724·96 2004 09 16 314.86 2004 09 17 394.91 2004 09 20 334.85 2004 09 21 524.82 2004 09 22 934.75 2004 09 23 864.78 2004 09 24 924.78 2004 09 27 354·75 2004 09 28 524.78 2004 09 29 674·85 2004 09 30 944·89 2004 10 01 664·95 2004 10 04 824·93 2004 10 05 894.93 2004 10 06 784.97 2004 10 07 135·00 2004 10 08 854·91 2004 10 12 854.88 2004 10 13 64·86 2004 10 14 714·81 2004 10 15 854.84 2004 10 18 104·84 2004 10 19 664.83 2004 10 20 594·77 2004 10 21 344.76 2004 10 22 474·75 2004 10 25 714.74 2004 10 26 214.75 2004 10 27 54·85 2004 10 28 14·83 2004 10 29 594·79 2004 11 01 264.84 2004 11 02 14·84 2004 11 03 64·83 2004 11 04 934.82 2004 11 05 694·92 2004 11 08 454.95 2004 11 09 164.95 2004 11 10 614·97 2004 11 12 684.91 2004 11 15 894·91 2004 11 16 154·92 2004 11 17 754·85 2004 11 18 674·82 2004 11 19 84·89 2004 11 22 84·85 2004 11 23 744·85 2004 11 24 374.85 2004 11 26 24·90 2004 11 29 274·99 2004 11 30 205.03 2004 12 01 705·04 2004 12 02 975.07 2004 12 03 294.95 2004 12 06 14·92 2004 12 07 864·91 2004 12 08 444.80 2004 12 09 964.84 2004 12 10 314·83 2004 12 13 304·81 2004 12 14 164·79 2004 12 15 334.72 2004 12 16 474·84 2004 12 17 704.85 2004 12 20 164.84 2004 12 21 744·82 2004 12 22 114·85 2004 12 23 04·86 2004 12 27 674·95 2004 12 28 744·94 2004 12 29 134·96 2004 12 30 404·92 2004 12 31 224·85 2005 01 03 154.84 2005 01 04 644·91 2005 01 05 344·88 2005 01 06 544·88 2005 01 07 34·88 2005 01 10 34·86 2005 01 11 504·83 2005 01 12 654.81 2005 01 13 714.75 2005 01 14 924.76 2005 01 18 844.73 2005 01 19 804.71 2005 01 20 754·70 2005 01 21 204·69 2005 01 24 534·65 2005 01 25 494.72 2005 01 26 974·72 2005 01 27 994·73 2005 01 28 34.66 2005 01 31 484·64 2005 02 01 424·65 2005 02 02 684·63 2005 02 03 34·64 2005 02 04 774·54 2005 02 07 444·49 2005 02 08 884.46 2005 02 09 464·43 2005 02 10 614.52 2005 02 11 584.55 2005 02 14 484.51 2005 02 15 524.55 2005 02 16 504·60 2005 02 17 674·65 2005 02 18 624·72 2005 02 22 644.75 2005 02 23 214.73 2005 02 24 764.74 2005 02 25 654.72 2005 02 28 534.79 2005 03 01 744·80 2005 03 02 174·82 2005 03 03 234·82 2005 03 04 124·73 2005 03 07 344·70 2005 03 08 484·78 2005 03 09 224.92 2005 03 10 604·85 2005 03 11 514·93 2005 03 14 494·90 2005 03 15 764.93 2005 03 16 414.91 2005 03 17 04.87 2005 03 18 284.92 2005 03 21 224.94 2005 03 22 255·01 2005 03 23 834·99 2005 03 24 164·97 2005 03 28 235·01 2005 03 29 64.98 2005 03 30 244·93 2005 03 31 704·88 2005 04 01 674·85 2005 04 04 34·84 2005 04 05 754.87 2005 04 06 704.85 2005 04 07 674·90 2005 04 08 594·88 2005 04 11 94.84 2005 04 12 254.78 2005 04 13 614·80 2005 04 14 454·80 2005 04 15 284.73 2005 04 18 654.70 2005 04 19 124·64 2005 04 20 544·66 2005 04 21 584·73 2005 04 22 484·68 2005 04 25 74·65 2005 04 26 54.67 2005 04 27 484·65 2005 04 28 544·60 2005 04 29 614.61 2005 05 02 434.61 2005 05 03 734·60 2005 05 04 914·64 2005 05 05 94·64 2005 05 06 374.69 2005 05 09 354·69 2005 05 10 904.65 2005 05 11 164·61 2005 05 12 814.59 2005 05 13 594.56 2005 05 16 84·56 2005 05 17 694.54 2005 05 18 934·49 2005 05 19 954.52 2005 05 20 264·52 2005 05 23 814·46 2005 05 24 194·43 2005 05 25 184.48 2005 05 26 524·49 2005 05 27 904.49 2005 05 31 274.40 2005 06 01 294.31 2005 06 02 164.28 2005 06 03 594.34 2005 06 06 114·31 2005 06 07 534.26 2005 06 08 754·29 2005 06 09 764.31 2005 06 10 914.39 2005 06 13 404.44 2005 06 14 114·49 2005 06 15 534·49 2005 06 16 104.45 2005 06 17 674.44 2005 06 20 314.46 2005 06 21 294.40 2005 06 22 384.31 2005 06 23 334·32 2005 06 24 664·28 2005 06 27 674.25 2005 06 28 704.30 2005 06 29 644·33 2005 06 30 734.28 2005 07 01 544·37 2005 07 05 234.43 2005 07 06 104.40 2005 07 07 344·37 2005 07 08 34·42 2005 07 11 434·42 2005 07 12 474·46 2005 07 13 554·47 2005 07 14 524·49 2005 07 15 984·47 2005 07 18 744.53 2005 07 19 684.50 2005 07 20 644.47 2005 07 21 824.58 2005 07 22 184·52 2005 07 25 294·53 2005 07 26 284.53 2005 07 27 154.55 2005 07 28 294·48 2005 07 29 204·56 2005 08 01 554·59 2005 08 02 414·62 2005 08 03 824·58 2005 08 04 484·60 2005 08 05 834.66 2005 08 08 294.68 2005 08 09 774·66 2005 08 10 444.65 2005 08 11 764.60 2005 08 12 734·52 2005 08 15 404·53 2005 08 16 664.49 2005 08 17 224·53 2005 08 18 924.48 2005 08 19 224·47 2005 08 22 944·48 2005 08 23 334·46 2005 08 24 314·46 2005 08 25 974.45 2005 08 26 354·46 2005 08 29 474·45 2005 08 30 584·43 2005 08 31 664.30 2005 09 01 224·31 2005 09 02 284·33 2005 09 06 684.39 2005 09 07 554·46 2005 09 08 94·45 2005 09 09 624·45 2005 09 12 794.50 2005 09 13 134·47 2005 09 14 814.50 2005 09 15 644.56 2005 09 16 374.61 2005 09 19 174·60 2005 09 20 424.59 2005 09 21 704·52 2005 09 22 94.52 2005 09 23 664.57 2005 09 26 244.60 2005 09 27 444·60 2005 09 28 914.55 2005 09 29 874·59 2005 09 30 854.62 2005 10 03 744·67 2005 10 04 14·66 2005 10 05 294·63 2005 10 06 54.64 2005 10 07 724.62 2005 10 11 844.65 2005 10 12 674·71 2005 10 13 924.77 2005 10 14 764·76 2005 10 17 84.77 2005 10 18 34.78 2005 10 19 774·76 2005 10 20 504·75 2005 10 21 684.68 2005 10 24 624.74 2005 10 25 174.80 2005 10 26 814.87 2005 10 27 834·84 2005 10 28 934·84 2005 10 31 934·84 2005 11 01 814·85 2005 11 02 974.88 2005 11 03 734.94 2005 11 04 124·95 2005 11 07 904·93 2005 11 08 794.86 2005 11 09 14·93 2005 11 10 64·85 2005 11 14 704.90 2005 11 15 244.83 2005 11 16 44·77 2005 11 17 314.75 2005 11 18 84·79 2005 11 21 504·76 2005 11 22 314.76 2005 11 23 694·80 2005 11 25 184.76 2005 11 28 14.71 2005 11 29 594.78 2005 11 30 274.81 2005 12 01 384·83 2005 12 02 474·81 2005 12 05 864·85 2005 12 06 354.79 2005 12 07 304.80 2005 12 08 834.75 2005 12 09 394.83 2005 12 12 524.82 2005 12 13 824·81 2005 12 14 264.73 2005 12 15 694·75 2005 12 16 584·72 2005 12 19 74.72 2005 12 20 214.74 2005 12 21 504.75 2005 12 22 604·69 2005 12 23 444·63 2005 12 27 384.58 2005 12 28 824·62 2005 12 29 904.60 2005 12 30 544·61 2006 01 03 704.62 2006 01 04 924·60 2006 01 05 44.61 2006 01 06 264·63 2006 01 09 374.63 2006 01 10 304·68 2006 01 11 854.70 2006 01 12 734.66 2006 01 13 834.59 2006 01 17 714·57 2006 01 18 384·58 2006 01 19 334.61 2006 01 20 764·59 2006 01 23 154.59 2006 01 24 954·63 2006 01 25 684·72 2006 01 26 124.76 2006 01 27 884·75 2006 01 30 144·77 2006 01 31 664.74 2006 02 01 84·77 2006 02 02 404·76 2006 02 03 754.70 2006 02 06 414·69 2006 02 07 104.73 2006 02 08 474.75 2006 02 09 854.72 2006 02 10 304.76 2006 02 13 874.76 2006 02 14 94.80 2006 02 15 764.78 2006 02 16 964·77 2006 02 17 324·71 2006 02 21 514·72 2006 02 22 54·68 2006 02 23 274.70 2006 02 24 644.71 2006 02 27 244·74 2006 02 28 524·70 2006 03 01 364·74 2006 03 02 294.80 2006 03 03 34.84 2006 03 06 264·91 2006 03 07 614.91 2006 03 08 954·91 2006 03 09 894·91 2006 03 10 574·93 2006 03 13 644.95 2006 03 14 554·89 2006 03 15 74·93 2006 03 16 24.86 2006 03 17 344.89 2006 03 20 304·87 2006 03 21 74·91 2006 03 22 434·91 2006 03 23 834.93 2006 03 24 644·87 2006 03 27 654·91 2006 03 28 864·98 2006 03 29 505·02 2006 03 30 255.07 2006 03 31 815.07 2006 04 03 645·08 2006 04 04 975·09 2006 04 05 85·07 2006 04 06 805.13 2006 04 07 325·20 2006 04 10 115.21 2006 04 11 315.17 2006 04 12 145·22 2006 04 13 725·28 2006 04 17 75·25 2006 04 18 405.23 2006 04 19 575·29 2006 04 20 915·29 2006 04 21 225.25 2006 04 24 25.22 2006 04 25 95·31 2006 04 26 215·34 2006 04 27 195.32 2006 04 28 135.31 2006 05 01 975.38 2006 05 02 185·35 2006 05 03 855.38 2006 05 04 925.38 2006 05 05 705·35 2006 05 08 645·34 2006 05 09 345·35 2006 05 10 825·34 2006 05 11 45.38 2006 05 12 655·44 2006 05 15 35·41 2006 05 16 525.36 2006 05 17 995·42 2006 05 18 535.32 2006 05 19 555·28 2006 05 22 985·28 2006 05 23 815·30 2006 05 24 865.27 2006 05 25 795.31 2006 05 26 375.30 2006 05 30 995.33 2006 05 31 435·35 2006 06 01 875.34 2006 06 02 155.24 2006 06 05 315.24 2006 06 06 335.22 2006 06 07 175.23 2006 06 08 05.20 2006 06 09 755·17 2006 06 12 865.17 2006 06 13 315.15 2006 06 14 865·23 2006 06 15 575.27 2006 06 16 605·31 2006 06 19 195.32 2006 06 20 935·33 2006 06 21 285·32 2006 06 22 365.37 2006 06 23 925.40 2006 06 26 645·42 2006 06 27 635.38 2006 06 28 205·42 2006 06 29 895.39 2006 06 30 695.31 2006 07 03 625·33 2006 07 05 455.39 2006 07 06 725.35 2006 07 07 25.29 2006 07 10 515.29 2006 07 11 675·26 2006 07 12 305·26 2006 07 13 835·23 2006 07 14 815.23 2006 07 17 675.23 2006 07 18 745.29 2006 07 19 545·22 2006 07 20 265·20 2006 07 21 525·21 2006 07 24 445·22 2006 07 25 865.24 2006 07 26 865·22 2006 07 27 545.22 2006 07 28 25.17 2006 07 31 735.17 2006 08 01 885·17 2006 08 02 305.14 2006 08 03 365.13 2006 08 04 335.09 2006 08 07 825.09 2006 08 08 605·11 2006 08 09 595·13 2006 08 10 115·15 2006 08 11 435.18 2006 08 14 535·21 2006 08 15 85.13 2006 08 16 765·08 2006 08 17 725.08 2006 08 18 395·05 2006 08 21 475·04 2006 08 22 225·03 2006 08 23 935·03 2006 08 24 755.02 2006 08 25 635.01 2006 08 28 685.01 2006 08 29 585·00 2006 08 30 424.98 2006 08 31 704·95 2006 09 01 584·95 2006 09 05 415.01 2006 09 06 485·02 2006 09 07 55.01 2006 09 08 624.99 2006 09 11 435.02 2006 09 12 244·98 2006 09 13 314.97 2006 09 14 744.99 2006 09 15 905.00 2006 09 18 265.01 2006 09 19 374·94 2006 09 20 134·93 2006 09 21 324·86 2006 09 22 374.82 2006 09 25 344.77 2006 09 26 224·79 2006 09 27 444·81 2006 09 28 624·84 2006 09 29 614.84 2006 10 02 724·83 2006 10 03 274·83 2006 10 04 344·79 2006 10 05 804·84 2006 10 06 554·92 2006 10 10 54·96 2006 10 11 94.99 2006 10 12 814.99 2006 10 13 925·02 2006 10 16 305.00 2006 10 17 694·99 2006 10 18 744.97 2006 10 19 274·99 2006 10 20 774.99 2006 10 23 215·03 2006 10 24 995.03 2006 10 25 284.98 2006 10 26 464·93 2006 10 27 954.88 2006 10 30 194.88 2006 10 31 904·81 2006 11 01 634·77 2006 11 02 494.80 2006 11 03 204·90 2006 11 06 324.89 2006 11 07 784·85 2006 11 08 654.82 2006 11 09 174·82 2006 11 10 984·78 2006 11 13 664.80 2006 11 14 494·76 2006 11 15 464.80 2006 11 16 574.84 2006 11 17 274·79 2006 11 20 324·78 2006 11 21 724·76 2006 11 22 34·76 2006 11 24 884.74 2006 11 27 714·73 2006 11 28 814.70 2006 11 29 564.72 2006 11 30 994.66 2006 12 01 494·64 2006 12 04 874·65 2006 12 05 604.67 2006 12 06 344.69 2006 12 07 714.70 2006 12 08 274.76 2006 12 11 834.73 2006 12 12 954.70 2006 12 13 694.78 2006 12 14 644.81 2006 12 15 204.81 2006 12 18 64.81 2006 12 19 04.82 2006 12 20 874·82 2006 12 21 904·78 2006 12 22 194.85 2006 12 26 454.82 2006 12 27 84·87 2006 12 28 384.90 2006 12 29 84.91 2007 01 02 124.87 2007 01 03 654·85 2007 01 04 324.81 2007 01 05 744·84 2007 01 08 314·84 2007 01 09 214·83 2007 01 10 664.87 2007 01 11 424.92 2007 01 12 604·96 2007 01 16 644·94 2007 01 17 604.98 2007 01 18 634·94 2007 01 19 804.96 2007 01 22 74·94 2007 01 23 575·00 2007 01 24 125·00 2007 01 25 975·06 2007 01 26 875.07 2007 01 29 285.09 2007 01 30 895·07 2007 01 31 445·02 2007 02 01 685·02 2007 02 02 655.02 2007 02 05 205·00 2007 02 06 774.96 2007 02 07 374.94 2007 02 08 894·93 2007 02 09 564.98 2007 02 12 785.00 2007 02 13 85.02 2007 02 14 424.94 2007 02 15 714·91 2007 02 16 524·90 2007 02 20 184.89 2007 02 21 964·90 2007 02 22 664·94 2007 02 23 334·89 2007 02 26 294.84 2007 02 27 434.73 2007 02 28 664.78 2007 03 01 764·78 2007 03 02 314.75 2007 03 05 24·74 2007 03 06 234·76 2007 03 07 634.73 2007 03 08 364.74 2007 03 09 194·81 2007 03 12 104·78 2007 03 13 14·75 2007 03 14 814·78 2007 03 15 614.78 2007 03 16 294·79 2007 03 19 224.81 2007 03 20 304·79 2007 03 21 244.78 2007 03 22 54·86 2007 03 23 814·88 2007 03 26 714·86 2007 03 27 264.89 2007 03 28 884.90 2007 03 29 624·90 2007 03 30 164·92 2007 04 02 124.92 2007 04 03 544·93 2007 04 04 694·92 2007 04 05 34.95 2007 04 06 495.00 2007 04 09 45·00 2007 04 10 364·99 2007 04 11 955·00 2007 04 12 344.99 2007 04 13 615.01 2007 04 16 194·98 2007 04 17 814.93 2007 04 18 854.90 2007 04 19 784·92 2007 04 20 984·93 2007 04 23 734·91 2007 04 24 454·88 2007 04 25 294·91 2007 04 26 824.95 2007 04 27 84·96 2007 04 30 854.88 2007 05 01 154·89 2007 05 02 14.89 2007 05 03 504·91 2007 05 04 984·88 2007 05 07 604.86 2007 05 08 134·87 2007 05 09 874·91 2007 05 10 34·90 2007 05 11 174·92 2007 05 14 984.93 2007 05 15 324·95 2007 05 16 454·95 2007 05 17 594·99 2007 05 18 645.03 2007 05 21 215.02 2007 05 22 935.06 2007 05 23 875.09 2007 05 24 425.09 2007 05 25 205.09 2007 05 29 405.09 2007 05 30 275.09 2007 05 31 885·10 2007 06 01 145·15 2007 06 04 65·11 2007 06 05 295·16 2007 06 06 855·17 2007 06 07 185.29 2007 06 08 365.30 2007 06 11 695·32 2007 06 12 405.44 2007 06 13 685·36 2007 06 14 985·39 2007 06 15 465·34 2007 06 18 825.34 2007 06 19 295·28 2007 06 20 865.32 2007 06 21 875.36 2007 06 22 715.34 2007 06 25 875·28 2007 06 26 205.31 2007 06 27 415·28 2007 06 28 865·30 2007 06 29 565.21 2007 07 02 435.18 2007 07 03 845·22 2007 07 05 355.32 2007 07 06 735·36 2007 07 09 255·32 2007 07 10 165·21 2007 07 11 495·26 2007 07 12 25.29 2007 07 13 605.27 2007 07 16 645·21 2007 07 17 855·24 2007 07 18 305.18 2007 07 19 685·20 2007 07 20 765·14 2007 07 23 245.15 2007 07 24 715·13 2007 07 25 915·12 2007 07 26 295·02 2007 07 27 745·03 2007 07 30 615·05 2007 07 31 05·00 2007 08 01 234.99 2007 08 02 665.00 2007 08 03 654.96 2007 08 06 884·98 2007 08 07 835·01 2007 08 08 565·11 2007 08 09 705.10 2007 08 10 765.11 2007 08 13 615·09 2007 08 14 265·06 2007 08 15 885.07 2007 08 16 54.99 2007 08 17 305·06 2007 08 20 835.04 2007 08 21 585.00 2007 08 22 475.01 2007 08 23 914.98 2007 08 24 584·95 2007 08 27 434·92 2007 08 28 954.90 2007 08 29 714.93 2007 08 30 84.87 2007 08 31 304.87 2007 09 04 684.88 2007 09 05 194·82 2007 09 06 154.84 2007 09 07 324.73 2007 09 10 114.68 2007 09 11 104.68 2007 09 12 864.72 2007 09 13 884.79 2007 09 14 924·77 2007 09 17 464·76 2007 09 18 514.81 2007 09 19 604.86 2007 09 20 54·99 2007 09 21 514·95 2007 09 24 684.94 2007 09 25 364·94 2007 09 26 714.95 2007 09 27 764.89 2007 09 28 184·89 2007 10 01 294.85 2007 10 02 324.83 2007 10 03 964.85 2007 10 04 84.83 2007 10 05 764.94 2007 10 09 594·93 2007 10 10 124.93 2007 10 11 694.95 2007 10 12 424·98 2007 10 15 444.98 2007 10 16 494·97 2007 10 17 594·88 2007 10 18 134.84 2007 10 19 84·74 2007 10 22 574.73 2007 10 23 584·74 2007 10 24 24·69 2007 10 25 954.70 2007 10 26 124.73 2007 10 29 744·71 2007 10 30 484·72 2007 10 31 734.79 2007 11 01 144.69 2007 11 02 384.65 2007 11 05 134·67 2007 11 06 374.70 2007 11 07 894.71 2007 11 08 74.70 2007 11 09 854·64 2007 11 13 64.64 2007 11 14 874.65 2007 11 15 624·58 2007 11 16 774·56 2007 11 19 244·50 2007 11 20 834.51 2007 11 21 104.49 2007 11 23 284.46 2007 11 26 604.29 2007 11 27 784.40 2007 11 28 824.46 2007 11 29 994.39 2007 11 30 84·44 2007 12 03 974.38 2007 12 04 364.38 2007 12 05 784·42 2007 12 06 884.52 2007 12 07 914.62 2007 12 10 534·64 2007 12 11 804·51 2007 12 12 434.55 2007 12 13 354·66 2007 12 14 404.71 2007 12 17 414·67 2007 12 18 444·60 2007 12 19 294.52 2007 12 20 274.50 2007 12 21 244·62 2007 12 24 834.67 2007 12 26 984.73 2007 12 27 734·66 2007 12 28 184.56 2007 12 31 804·50 2008 01 02 944.39 2008 01 03 584.41 2008 01 04 344·40 2008 01 07 794.37 2008 01 08 914.39 2008 01 09 894·35 2008 01 10 124.47 2008 01 11 504·40 2008 01 14 904.39 2008 01 15 984.30 2008 01 16 144.34 2008 01 17 864.27 2008 01 18 174·30 2008 01 22 414·23 2008 01 23 284.23 2008 01 24 74.37 2008 01 25 214.30 2008 01 28 04·30 2008 01 29 664.35 2008 01 30 564·45 2008 01 31 784.35 2008 02 01 824.31 2008 02 04 674·37 2008 02 05 44·32 2008 02 06 884.36 2008 02 07 184.50 2008 02 08 934.41 2008 02 11 434.38 2008 02 12 784·43 2008 02 13 664·48 2008 02 14 334·63 2008 02 15 944·55 2008 02 19 974·63 2008 02 20 64·63 2008 02 21 04·52 2008 02 22 04·55 2008 02 25 204.65 2008 02 26 454·64 2008 02 27 304·62 2008 02 28 304·51 2008 02 29 484·37 2008 03 03 154·37 2008 03 04 874·46 2008 03 05 794·55 2008 03 06 74·52 2008 03 07 724.49 2008 03 10 604.39 2008 03 11 654·48 2008 03 12 464·35 2008 03 13 994.42 2008 03 14 604·30 2008 03 17 344.24 2008 03 18 424.30 2008 03 19 14·20 2008 03 20 264.15 2008 03 24 534.31 2008 03 25 944.29 2008 03 26 114·31 2008 03 27 214·37 2008 03 28 184·32 2008 03 31 284.30 2008 04 01 854·40 2008 04 02 324·40 2008 04 03 474·41 2008 04 04 954·32 2008 04 07 54.37 2008 04 08 734·37 2008 04 09 844·30 2008 04 10 694.33 2008 04 11 774.28 2008 04 14 814.32 2008 04 15 994.38 2008 04 16 524.49 2008 04 17 344.50 2008 04 18 194.52 2008 04 21 864·48 2008 04 22 674·47 2008 04 23 314.49 2008 04 24 754·56 2008 04 25 634.61 2008 04 28 674·57 2008 04 29 504·56 2008 04 30 634·49 2008 05 01 764.49 2008 05 02 264·57 2008 05 05 984.58 2008 05 06 194·64 2008 05 07 924·61 2008 05 08 454·55 2008 05 09 64.52 2008 05 12 74.52 2008 05 13 74·61 2008 05 14 494.63 2008 05 15 324·55 2008 05 16 144·57 2008 05 19 404·55 2008 05 20 894.52 2008 05 21 574·53 2008 05 22 554.62 2008 05 23 334·56 2008 05 27 394·65 2008 05 28 874·72 2008 05 29 654.77 2008 05 30 584·74 2008 06 02 14·69 2008 06 03 554·64 2008 06 04 94·72 2008 06 05 74.77 2008 06 06 994·67 2008 06 09 164·68 2008 06 10 744.76 2008 06 11 14·76 2008 06 12 844·83 2008 06 13 524.86 2008 06 16 734.84 2008 06 17 824.85 2008 06 18 324·77 2008 06 19 714·82 2008 06 20 454.76 2008 06 23 214.77 2008 06 24 424.70 2008 06 25 34.72 2008 06 26 514.67 2008 06 27 114·58 2008 06 30 414·59 2008 07 01 64·60 2008 07 02 804.57 2008 07 03 724·58 2008 07 07 784·55 2008 07 08 614·51 2008 07 09 444.47 2008 07 10 474.47 2008 07 11 304.57 2008 07 14 744·52 2008 07 15 824.52 2008 07 16 64·64 2008 07 17 954.70 2008 07 18 784.71 2008 07 21 574·69 2008 07 22 434.73 2008 07 23 14·76 2008 07 24 284·66 2008 07 25 564·75 2008 07 28 774.69 2008 07 29 974.70 2008 07 30 74.69 2008 07 31 924·63 2008 08 01 534.61 2008 08 04 584.62 2008 08 05 214.67 2008 08 06 44.71 2008 08 07 394·58 2008 08 08 854·58 2008 08 11 24·64 2008 08 12 534.58 2008 08 13 294·61 2008 08 14 44·55 2008 08 15 74.50 2008 08 18 284·47 2008 08 19 434·50 2008 08 20 644·46 2008 08 21 164.49 2008 08 22 424.50 2008 08 25 254·42 2008 08 26 414·43 2008 08 27 384·41 2008 08 28 334·41 2008 08 29 444.47 2008 09 02 364.39 2008 09 03 24·36 2008 09 04 634·31 2008 09 05 944·31 2008 09 08 744·30 2008 09 09 674·24 2008 09 10 214·27 2008 09 11 944·25 2008 09 12 54.36 2008 09 15 144.14 2008 09 16 194·12 2008 09 17 884·12 2008 09 18 54·19 2008 09 19 484.42 2008 09 22 964.48 2008 09 23 464.50 2008 09 24 734.48 2008 09 25 34.48 2008 09 26 134.44 2008 09 29 624·21 2008 09 30 374·43 2008 10 01 344.33 2008 10 02 604·28 2008 10 03 544·26 2008 10 06 454·12 2008 10 07 244.15 2008 10 08 494.31 2008 10 09 674·41 2008 10 10 734.41 2008 10 14 784.57 2008 10 15 174.57 2008 10 16 714.59 2008 10 17 224.66 2008 10 20 294·60 2008 10 21 284·52 2008 10 22 584.42 2008 10 23 174.34 2008 10 24 334·44 2008 10 27 704.43 2008 10 28 494.51 2008 10 29 94.59 2008 10 30 724.67 2008 10 31 554·74 2008 11 03 884.73 2008 11 04 724.58 2008 11 05 534·49 2008 11 06 214·52 2008 11 07 434·57 2008 11 10 84.50 2008 11 12 64.44 2008 11 13 324·57 2008 11 14 94.43 2008 11 17 414·42 2008 11 18 894·32 2008 11 19 754·17 2008 11 20 53.87 2008 11 21 223·93 2008 11 24 844·01 2008 11 25 633·85 2008 11 26 743·77 2008 11 28 263·71 2008 12 01 963·51 2008 12 02 343·47 2008 12 03 873·45 2008 12 04 543·35 2008 12 05 583.41 2008 12 08 513·45 2008 12 09 383·35 2008 12 10 323.39 2008 12 11 263.35 2008 12 12 13·36 2008 12 15 453.29 2008 12 16 83·16 2008 12 17 833.01 2008 12 18 982.86 2008 12 19 522.89 2008 12 22 602·92 2008 12 23 342.93 2008 12 24 802·94 2008 12 26 292.91 2008 12 29 872.94 2008 12 30 112·88 2008 12 31 93.05 2009 01 02 703·22 2009 01 05 153·37 2009 01 06 713.41 2009 01 07 733.41 2009 01 08 943·40 2009 01 09 943·39 2009 01 12 953.30 2009 01 13 863·30 2009 01 14 463·17 2009 01 15 03.16 2009 01 16 913·22 2009 01 20 843·30 2009 01 21 933·51 2009 01 22 323·61 2009 01 23 893.65 2009 01 26 323·71 2009 01 27 323·57 2009 01 28 163·73 2009 01 29 473.85 2009 01 30 163·86 2009 02 02 793·75 2009 02 03 43·88 2009 02 04 453·88 2009 02 05 503.86 2009 02 06 813.94 2009 02 09 693·91 2009 02 10 923·77 2009 02 11 723.69 2009 02 12 53·71 2009 02 13 133.91 2009 02 17 173·70 2009 02 18 443.77 2009 02 19 463.92 2009 02 20 603.82 2009 02 23 793·79 2009 02 24 543.77 2009 02 25 243.88 2009 02 26 623·93 2009 02 27 583.98 2009 03 02 163·89 2009 03 03 823.92 2009 03 04 943·96 2009 03 05 623·76 2009 03 06 673.74 2009 03 09 893·83 2009 03 10 553.94 2009 03 11 223.88 2009 03 12 713·82 2009 03 13 403.84 2009 03 16 723.93 2009 03 17 943·99 2009 03 18 143·65 2009 03 19 533·64 2009 03 20 953.67 2009 03 23 603.70 2009 03 24 103.64 2009 03 25 743.76 2009 03 26 993·69 2009 03 27 273.66 2009 03 30 973.64 2009 03 31 703.61 2009 04 01 843·54 2009 04 02 263·63 2009 04 03 373.77 2009 04 06 373·82 2009 04 07 763·79 2009 04 08 153·74 2009 04 09 193.85 2009 04 13 933.78 2009 04 14 263·73 2009 04 15 743·75 2009 04 16 553·81 2009 04 17 823·91 2009 04 20 93.80 2009 04 21 113·86 2009 04 22 843·93 2009 04 23 743·90 2009 04 24 243.99 2009 04 27 563·92 2009 04 28 684·03 2009 04 29 624·07 2009 04 30 984.10 2009 05 01 674.14 2009 05 04 954.11 2009 05 05 674.11 2009 05 06 824·12 2009 05 07 264.26 2009 05 08 784·25 2009 05 11 314·15 2009 05 12 494·13 2009 05 13 394.06 2009 05 14 554·04 2009 05 15 254.07 2009 05 18 14.16 2009 05 19 374.19 2009 05 20 884.11 2009 05 21 424·27 2009 05 22 634.36 2009 05 26 774.42 2009 05 27 674·58 2009 05 28 14·52 2009 05 29 864·34 2009 06 01 414·56 2009 06 02 34.51 2009 06 03 474·44 2009 06 04 444.58 2009 06 05 364·64 2009 06 08 344.66 2009 06 09 484.65 2009 06 10 394·75 2009 06 11 934·67 2009 06 12 234·63 2009 06 15 04·58 2009 06 16 964·47 2009 06 17 684·47 2009 06 18 594.62 2009 06 19 204.54 2009 06 22 644·45 2009 06 23 444·36 2009 06 24 544·43 2009 06 25 534·31 2009 06 26 204·28 2009 06 29 284·29 2009 06 30 464.30 2009 07 01 694·32 2009 07 02 644·28 2009 07 06 494·29 2009 07 07 984·25 2009 07 08 614.13 2009 07 09 214·26 2009 07 10 664.16 2009 07 13 984.21 2009 07 14 494·35 2009 07 15 414.46 2009 07 16 614.43 2009 07 17 584.51 2009 07 20 764·45 2009 07 21 14.35 2009 07 22 384·42 2009 07 23 174.55 2009 07 24 124.53 2009 07 27 04·60 2009 07 28 314·54 2009 07 29 374.49 2009 07 30 514·44 2009 07 31 634·29 2009 08 03 964.40 2009 08 04 74.44 2009 08 05 124·54 2009 08 06 424.51 2009 08 07 154·59 2009 08 10 394·49 2009 08 11 404·40 2009 08 12 124.49 2009 08 13 934·37 2009 08 14 714.33 2009 08 17 24·26 2009 08 18 724·29 2009 08 19 644·23 2009 08 20 664.18 2009 08 21 954·32 2009 08 24 494.22 2009 08 25 834.17 2009 08 26 124.15 2009 08 27 364.19 2009 08 28 924·17 2009 08 31 324·14 2009 09 01 224.14 2009 09 02 704.04 2009 09 03 784·09 2009 09 04 184·21 2009 09 08 334.24 2009 09 09 654.26 2009 09 10 64·11 2009 09 11 724.10 2009 09 14 94.16 2009 09 15 174.21 2009 09 16 24·22 2009 09 17 514.14 2009 09 18 384.20 2009 09 21 444·20 2009 09 22 164·18 2009 09 23 374.18 2009 09 24 314·14 2009 09 25 914·07 2009 09 28 244.02 2009 09 29 364.02 2009 09 30 294·02 2009 10 01 253.95 2009 10 02 263·98 2009 10 05 803.98 2009 10 06 924·03 2009 10 07 433·96 2009 10 08 474·05 2009 10 09 264.20 2009 10 13 94.14 2009 10 14 624·26 2009 10 15 394·29 2009 10 16 554.22 2009 10 19 934·19 2009 10 20 284.14 2009 10 21 754·20 2009 10 22 744.22 2009 10 23 824·27 2009 10 26 84·35 2009 10 27 584.26 2009 10 28 144.22 2009 10 29 394·31 2009 10 30 984.19 2009 11 02 114·22 2009 11 03 334·29 2009 11 04 524·36 2009 11 05 154.36 2009 11 06 864·35 2009 11 09 114·34 2009 11 10 324·36 2009 11 12 64.33 2009 11 13 574·29 2009 11 16 564·18 2009 11 17 204.17 2009 11 18 384.21 2009 11 19 264·20 2009 11 20 994.20 2009 11 23 764·20 2009 11 24 64·16 2009 11 25 174·12 2009 11 27 964.07 2009 11 30 904·07 2009 12 01 284.14 2009 12 02 814.14 2009 12 03 304·23 2009 12 04 734·31 2009 12 07 504.29 2009 12 08 944·28 2009 12 09 74·31 2009 12 10 654.37 2009 12 11 404·39 2009 12 14 554·39 2009 12 15 594.42 2009 12 16 284·42 2009 12 17 934.31 2009 12 18 914·36 2009 12 21 424·47 2009 12 22 494·52 2009 12 23 264·54 2009 12 24 514.60 2009 12 28 374.61 2009 12 29 414·57 2009 12 30 864·54 2009 12 31 114·58 2010 01 04 534.60 2010 01 05 444·54 2010 01 06 404.63 2010 01 07 714·62 2010 01 08 194.61 2010 01 11 184.64 2010 01 12 834.52 2010 01 13 574·60 2010 01 14 944.52 2010 01 15 534.48 2010 01 19 344.49 2010 01 20 194.43 2010 01 21 574·38 2010 01 22 624.38 2010 01 25 374.42 2010 01 26 334·43 2010 01 27 174·42 2010 01 28 814·44 2010 01 29 624·38 2010 02 01 984.43 2010 02 02 54.42 2010 02 03 744.49 2010 02 04 24·39 2010 02 05 414.36 2010 02 08 774·38 2010 02 09 294·44 2010 02 10 774.51 2010 02 11 124·54 2010 02 12 154·52 2010 02 16 594·49 2010 02 17 304.56 2010 02 18 854·61 2010 02 19 264·58 2010 02 22 14.60 2010 02 23 314·49 2010 02 24 624.49 2010 02 25 424·44 2010 02 26 194.40 2010 03 01 754·41 2010 03 02 684·42 2010 03 03 184·43 2010 03 04 04.40 2010 03 05 794.49 2010 03 08 534.52 2010 03 09 364·53 2010 03 10 584·53 2010 03 11 894.51 2010 03 12 934·47 2010 03 15 54.48 2010 03 16 304·43 2010 03 17 734·41 2010 03 18 874·43 2010 03 19 534·41 2010 03 22 794.41 2010 03 23 264.43 2010 03 24 634.56 2010 03 25 404·63 2010 03 26 934.60 2010 03 29 664.61 2010 03 30 684·59 2010 03 31 464·55 2010 04 01 844.58 2010 04 02 394.65 2010 04 05 804.69 2010 04 06 774·68 2010 04 07 924.58 2010 04 08 124·60 2010 04 09 994·58 2010 04 12 664.54 2010 04 13 784·52 2010 04 14 814·57 2010 04 15 504·56 2010 04 16 694.50 2010 04 19 314·54 2010 04 20 634.51 2010 04 21 834·45 2010 04 22 684·48 2010 04 23 634·51 2010 04 26 54·50 2010 04 27 734.40 2010 04 28 694.47 2010 04 29 124.42 2010 04 30 734.36 2010 05 03 224·37 2010 05 04 44.27 2010 05 05 424·23 2010 05 06 644.03 2010 05 07 544·11 2010 05 10 294.23 2010 05 11 394·24 2010 05 12 954.29 2010 05 13 214.26 2010 05 14 284·13 2010 05 17 184.17 2010 05 18 124·08 2010 05 19 964.07 2010 05 20 53·96 2010 05 21 163.91 2010 05 24 823·96 2010 05 25 823·91 2010 05 26 923·94 2010 05 27 954·08 2010 05 28 14.05 2010 06 01 24.03 2010 06 02 474·08 2010 06 03 444.12 2010 06 04 873.95 2010 06 07 83·93 2010 06 08 513.92 2010 06 09 763.94 2010 06 10 854.06 2010 06 11 753.97 2010 06 14 104·02 2010 06 15 284·06 2010 06 16 634.00 2010 06 17 33·95 2010 06 18 563·97 2010 06 21 633·99 2010 06 22 173.92 2010 06 23 173.87 2010 06 24 463.91 2010 06 25 693·89 2010 06 28 643·82 2010 06 29 693.76 2010 06 30 613·74 2010 07 01 603.71 2010 07 02 493.77 2010 07 06 333·71 2010 07 07 93·78 2010 07 08 733.81 2010 07 09 423·85 2010 07 12 103.86 2010 07 13 203.92 2010 07 14 703·84 2010 07 15 363·77 2010 07 16 253·74 2010 07 19 523.78 2010 07 20 413.78 2010 07 21 513·68 2010 07 22 293·75 2010 07 23 853·81 2010 07 26 973·82 2010 07 27 303·88 2010 07 28 963·86 2010 07 29 283.86 2010 07 30 763.74 2010 08 02 433·82 2010 08 03 293·78 2010 08 04 103·81 2010 08 05 423.78 2010 08 06 843·71 2010 08 09 513·73 2010 08 10 893·70 2010 08 11 833·62 2010 08 12 723.63 2010 08 13 133.56 2010 08 16 473.42 2010 08 17 103.47 2010 08 18 513·44 2010 08 19 903.37 2010 08 20 913·38 2010 08 23 633·37 2010 08 24 913·28 2010 08 25 843.31 2010 08 26 503·25 2010 08 27 43·41 2010 08 30 853·30 2010 08 31 193·23 2010 09 01 843·35 2010 09 02 203.41 2010 09 03 533.49 2010 09 07 453.37 2010 09 08 723.42 2010 09 09 263.54 2010 09 10 393·58 2010 09 13 393.52 2010 09 14 233.48 2010 09 15 583.55 2010 09 16 123·61 2010 09 17 03.60 2010 09 20 663·57 2010 09 21 803.49 2010 09 22 663·43 2010 09 23 553·43 2010 09 24 603.50 2010 09 27 793.40 2010 09 28 203·35 2010 09 29 523·38 2010 09 30 853·38 2010 10 01 693·40 2010 10 04 183·39 2010 10 05 683·41 2010 10 06 493.34 2010 10 07 863·38 2010 10 08 303·39 2010 10 12 33·44 2010 10 13 833.48 2010 10 14 953.54 2010 10 15 493·62 2010 10 18 833.57 2010 10 19 433·53 2010 10 20 833·53 2010 10 21 963·59 2010 10 22 583.59 2010 10 25 113.56 2010 10 26 633·66 2010 10 27 133.72 2010 10 28 23.70 2010 10 29 953·64 2010 11 01 733.66 2010 11 02 703.58 2010 11 03 183·71 2010 11 04 243.62 2010 11 05 753.69 2010 11 08 623·70 2010 11 09 293·83 2010 11 10 573·83 2010 11 12 593.88 2010 11 15 74·01 2010 11 16 873.90 2010 11 17 753.95 2010 11 18 353·95 2010 11 19 493·91 2010 11 22 673.85 2010 11 23 843.82 2010 11 24 433·96 2010 11 26 583.88 2010 11 29 693·83 2010 11 30 173·80 2010 12 01 453.95 2010 12 02 283.97 2010 12 03 184.01 2010 12 06 293.94 2010 12 07 304.11 2010 12 08 774·18 2010 12 09 664.15 2010 12 10 24.19 2010 12 13 94.15 2010 12 14 514·32 2010 12 15 874·37 2010 12 16 434·32 2010 12 17 214·19 2010 12 20 184·21 2010 12 21 814.21 2010 12 22 844.23 2010 12 23 294.26 2010 12 27 724·20 2010 12 28 754.33 2010 12 29 824.19 2010 12 30 214.21 2010 12 31 334.13 2011 01 03 184.18 2011 01 04 174.21 2011 01 05 104.34 2011 01 06 444·31 2011 01 07 864.25 2011 01 10 974·23 2011 01 11 334·26 2011 01 12 754.28 2011 01 13 804.24 2011 01 14 534.27 2011 01 18 534.31 2011 01 19 204·27 2011 01 20 244·36 2011 01 21 414.33 2011 01 24 594.31 2011 01 25 984.23 2011 01 26 694·34 2011 01 27 454.31 2011 01 28 634·26 2011 01 31 544.33 2011 02 01 914·37 2011 02 02 694.39 2011 02 03 34.43 2011 02 04 554.51 2011 02 07 904.50 2011 02 08 464·56 2011 02 09 424·49 2011 02 10 974·55 2011 02 11 914.49 2011 02 14 334.46 2011 02 15 674·45 2011 02 16 994.46 2011 02 17 454·44 2011 02 18 114.46 2011 02 22 934.35 2011 02 23 44.34 2011 02 24 264·29 2011 02 25 864·26 2011 02 28 564.25 2011 03 01 824.24 2011 03 02 374·30 2011 03 03 914·40 2011 03 04 194.34 2011 03 07 284·36 2011 03 08 14·41 2011 03 09 814.35 2011 03 10 714.25 2011 03 11 594.29 2011 03 14 694·25 2011 03 15 394·21 2011 03 16 254.11 2011 03 17 214.15 2011 03 18 174.17 2011 03 21 724.20 2011 03 22 174·19 2011 03 23 824.20 2011 03 24 454.25 2011 03 25 104.28 2011 03 28 124.28 2011 03 29 374.31 2011 03 30 784·29 2011 03 31 114·29 2011 04 01 964.27 2011 04 04 44·27 2011 04 05 674·30 2011 04 06 564.37 2011 04 07 844·41 2011 04 08 294.41 2011 04 11 874.42 2011 04 12 524·35 2011 04 13 124·33 2011 04 14 794·32 2011 04 15 394·25 2011 04 18 314.22 2011 04 19 444.20 2011 04 20 494.24 2011 04 21 484·24 2011 04 25 484.22 2011 04 26 674·16 2011 04 27 594·21 2011 04 28 644.18 2011 04 29 864.15 2011 05 02 954·14 2011 05 03 524.11 2011 05 04 634·08 2011 05 05 524.00 2011 05 06 654·03 2011 05 09 984·03 2011 05 10 454.07 2011 05 11 764.04 2011 05 12 404·07 2011 05 13 914·03 2011 05 16 353·99 2011 05 17 163·94 2011 05 18 94.00 2011 05 19 494·01 2011 05 20 854·00 2011 05 23 543·97 2011 05 24 833.96 2011 05 25 173.99 2011 05 26 693·93 2011 05 27 953.94 2011 05 31 23·91 2011 06 01 653·83 2011 06 02 873·92 2011 06 03 723·90 2011 06 06 273.92 2011 06 07 863·94 2011 06 08 663·88 2011 06 09 423·91 2011 06 10 463·87 2011 06 13 993·89 2011 06 14 554·00 2011 06 15 853·89 2011 06 16 743.84 2011 06 17 483.86 2011 06 20 303.87 2011 06 21 83·90 2011 06 22 463.91 2011 06 23 43.84 2011 06 24 913.83 2011 06 27 443.94 2011 06 28 274.01 2011 06 29 594.08 2011 06 30 644.09 2011 07 01 494·12 2011 07 05 44.09 2011 07 06 334.05 2011 07 07 994·08 2011 07 08 43·97 2011 07 11 913.88 2011 07 12 713.86 2011 07 13 713.85 2011 07 14 163·92 2011 07 15 243·92 2011 07 18 403.95 2011 07 19 813·86 2011 07 20 163.92 2011 07 21 673.98 2011 07 22 363·93 2011 07 25 543·98 2011 07 26 623·94 2011 07 27 83·95 2011 07 28 783.93 2011 07 29 413·77 2011 08 01 353.72 2011 08 02 603.59 2011 08 03 93·55 2011 08 04 173·37 2011 08 05 423·49 2011 08 08 603·31 2011 08 09 993.17 2011 08 10 833·08 2011 08 11 143·34 2011 08 12 723.24 2011 08 15 423·29 2011 08 16 633·23 2011 08 17 83·14 2011 08 18 833·02 2011 08 19 572.97 2011 08 22 83.00 2011 08 23 53·06 2011 08 24 73·23 2011 08 25 883·17 2011 08 26 943.13 2011 08 29 133.22 2011 08 30 803.12 2011 08 31 53.19 2011 09 01 213·10 2011 09 02 622·92 2011 09 06 672·86 2011 09 07 12·96 2011 09 08 142·92 2011 09 09 102.86 2011 09 12 542.84 2011 09 13 962.92 2011 09 14 242·92 2011 09 15 382.97 2011 09 16 552·96 2011 09 19 342·84 2011 09 20 262·82 2011 09 21 532.69 2011 09 22 82.48 2011 09 23 832·59 2011 09 26 202.69 2011 09 27 862·79 2011 09 28 752.82 2011 09 29 392·76 2011 09 30 322.66 2011 10 03 942.51 2011 10 04 452.53 2011 10 05 202.62 2011 10 06 132·71 2011 10 07 592.78 2011 10 11 312.87 2011 10 12 702.94 2011 10 13 382·90 2011 10 14 872·97 2011 10 17 692·88 2011 10 18 592·91 2011 10 19 62.90 2011 10 20 102·92 2011 10 21 242.98 2011 10 24 813.00 2011 10 25 442.86 2011 10 26 842·95 2011 10 27 833·18 2011 10 28 543.09 2011 10 31 22·89 2011 11 01 922·73 2011 11 02 582.75 2011 11 03 232·83 2011 11 04 552·81 2011 11 07 402.77 2011 11 08 892.84 2011 11 09 572.73 2011 11 10 32.80 2011 11 14 592.77 2011 11 15 372.79 2011 11 16 512.73 2011 11 17 732·66 2011 11 18 72.69 2011 11 21 912.65 2011 11 22 232.60 2011 11 23 142.53 2011 11 25 642.62 2011 11 28 632·63 2011 11 29 172·66 2011 11 30 22.77 2011 12 01 382.82 2011 12 02 912.74 2011 12 05 32.73 2011 12 06 372·74 2011 12 07 592·74 2011 12 08 392·70 2011 12 09 752.79 2011 12 12 452·75 2011 12 13 862.66 2011 12 14 942·59 2011 12 15 512.60 2011 12 16 752·54 2011 12 19 992·48 2011 12 20 692.61 2011 12 21 772·67 2011 12 22 42·67 2011 12 23 52.73 2011 12 27 22.72 2011 12 28 212·59 2011 12 29 322·58 2011 12 30 352·57 2012 01 03 562·67 2012 01 04 772·71 2012 01 05 842.74 2012 01 06 472·70 2012 01 09 192·70 2012 01 10 652·71 2012 01 11 102.63 2012 01 12 212.65 2012 01 13 32.59 2012 01 17 282·57 2012 01 18 872·63 2012 01 19 662·72 2012 01 20 472.78 2012 01 23 362·82 2012 01 24 142.82 2012 01 25 112.78 2012 01 26 132·74 2012 01 27 832.71 2012 01 30 162.64 2012 01 31 142·59 2012 02 01 892·65 2012 02 02 882.64 2012 02 03 452·76 2012 02 06 572.71 2012 02 07 892·78 2012 02 08 952.78 2012 02 09 752·83 2012 02 10 462·75 2012 02 13 502·78 2012 02 14 742·70 2012 02 15 72·72 2012 02 16 132·78 2012 02 17 342·80 2012 02 21 182·84 2012 02 22 662.79 2012 02 23 142.77 2012 02 24 312.75 2012 02 27 462.69 2012 02 28 32.71 2012 02 29 312·73 2012 03 01 522·80 2012 03 02 32.77 2012 03 05 932.78 2012 03 06 712·73 2012 03 07 362·76 2012 03 08 592.82 2012 03 09 362.83 2012 03 12 652.82 2012 03 13 452.92 2012 03 14 63.08 2012 03 15 583·08 2012 03 16 703·08 2012 03 19 683.14 2012 03 20 643.13 2012 03 21 103·06 2012 03 22 673·04 2012 03 23 172·99 2012 03 26 783·00 2012 03 27 662.96 2012 03 28 642.97 2012 03 29 302.93 2012 03 30 163.00 2012 04 02 273.00 2012 04 03 923.07 2012 04 04 703.02 2012 04 05 732·97 2012 04 06 182.85 2012 04 09 82·82 2012 04 10 252.77 2012 04 11 672·82 2012 04 12 912·85 2012 04 13 922.77 2012 04 16 82.75 2012 04 17 432·79 2012 04 18 192.76 2012 04 19 522.74 2012 04 20 572.75 2012 04 23 712·71 2012 04 24 42.75 2012 04 25 202.76 2012 04 26 352.74 2012 04 27 432·73 2012 04 30 712.73 2012 05 01 522·76 2012 05 02 292·72 2012 05 03 802.72 2012 05 04 702·67 2012 05 07 302·67 2012 05 08 522.63 2012 05 09 252.63 2012 05 10 782.64 2012 05 11 602.59 2012 05 14 432·53 2012 05 15 482.50 2012 05 16 932.48 2012 05 17 742·39 2012 05 18 642.40 2012 05 21 422.42 2012 05 22 422.48 2012 05 23 282.41 2012 05 24 32.46 2012 05 25 282.44 2012 05 29 742·44 2012 05 30 52·32 2012 05 31 732·27 2012 06 01 482.13 2012 06 04 662·17 2012 06 05 112.23 2012 06 06 122·34 2012 06 07 722.35 2012 06 08 182.36 2012 06 11 782.30 2012 06 12 832·37 2012 06 13 952·30 2012 06 14 552.33 2012 06 15 612.30 2012 06 18 742·28 2012 06 19 352·33 2012 06 20 272.34 2012 06 21 442.30 2012 06 22 972.37 2012 06 25 372.31 2012 06 26 102·34 2012 06 27 322.32 2012 06 28 902·28 2012 06 29 692·38 2012 07 02 42·30 2012 07 03 572·36 2012 07 05 172·34 2012 07 06 262.28 2012 07 09 352.24 2012 07 10 762·22 2012 07 11 652·22 2012 07 12 272.18 2012 07 13 532.20 2012 07 16 712.18 2012 07 17 472.22 2012 07 18 172.21 2012 07 19 342.24 2012 07 20 472·17 2012 07 23 12·15 2012 07 24 632·11 2012 07 25 772·11 2012 07 26 372·13 2012 07 27 902·27 2012 07 30 612·22 2012 07 31 92.21 2012 08 01 982.25 2012 08 02 12.20 2012 08 03 302.30 2012 08 06 792·29 2012 08 07 102·37 2012 08 08 492.39 2012 08 09 132·40 2012 08 10 632·37 2012 08 13 812·37 2012 08 14 702.45 2012 08 15 802·53 2012 08 16 622·57 2012 08 17 432.55 2012 08 20 272·55 2012 08 21 252.53 2012 08 22 02.44 2012 08 23 512·41 2012 08 24 92.41 2012 08 27 672·38 2012 08 28 292·36 2012 08 29 882.38 2012 08 30 282·36 2012 08 31 502.29 2012 09 04 232·30 2012 09 05 602.32 2012 09 06 222·41 2012 09 07 442.42 2012 09 10 832.43 2012 09 11 992.44 2012 09 12 542.52 2012 09 13 422.53 2012 09 14 342.68 2012 09 17 612·64 2012 09 18 122·61 2012 09 19 642·58 2012 09 20 272·58 2012 09 21 282·57 2012 09 24 92·53 2012 09 25 532.47 2012 09 26 372·40 2012 09 27 72.43 2012 09 28 832·42 2012 10 01 802·41 2012 10 02 652.41 2012 10 03 302·42 2012 10 04 962.48 2012 10 05 382·55 2012 10 09 352·52 2012 10 10 532·48 2012 10 11 372.45 2012 10 12 452·44 2012 10 15 992·45 2012 10 16 572.51 2012 10 17 182·60 2012 10 18 482.63 2012 10 19 322.55 2012 10 22 492·57 2012 10 23 772·53 2012 10 24 142·55 2012 10 25 332·60 2012 10 26 622·53 2012 10 29 772.48 2012 10 31 372.46 2012 11 01 302.50 2012 11 02 512·51 2012 11 05 72.47 2012 11 06 372·52 2012 11 07 702.42 2012 11 08 982.35 2012 11 09 782·34 2012 11 13 582·31 2012 11 14 322.31 2012 11 15 112.30 2012 11 16 292.31 2012 11 19 702.34 2012 11 20 142.40 2012 11 21 192·42 2012 11 23 232.42 2012 11 26 652.39 2012 11 27 412.38 2012 11 28 812·36 2012 11 29 482.37 2012 11 30 642.37 2012 12 03 662.37 2012 12 04 782.36 2012 12 05 152.35 2012 12 06 102·33 2012 12 07 622.39 2012 12 10 162.38 2012 12 11 652·41 2012 12 12 732·48 2012 12 13 302.49 2012 12 14 272·46 2012 12 17 582·53 2012 12 18 472.59 2012 12 19 962.58 2012 12 20 682.57 2012 12 21 842·52 2012 12 24 502.53 2012 12 26 102.52 2012 12 27 202·48 2012 12 28 552·47 2012 12 31 282·54 2013 01 02 472.63 2013 01 03 912·70 2013 01 04 92.70 2013 01 07 492.70 2013 01 08 82.66 2013 01 09 112.65 2013 01 10 82·68 2013 01 11 72.65 2013 01 14 182.65 2013 01 15 372·62 2013 01 16 422·61 2013 01 17 212.66 2013 01 18 282·63 2013 01 22 512·62 2013 01 23 212·62 2013 01 24 372·64 2013 01 25 122·75 2013 01 28 602.76 2013 01 29 862.79 2013 01 30 222.80 2013 01 31 722.79 2013 02 01 952·83 2013 02 04 982.79 2013 02 05 712.83 2013 02 06 332·79 2013 02 07 122.78 2013 02 08 452·79 2013 02 11 32.78 2013 02 12 452.81 2013 02 13 942.86 2013 02 14 402·79 2013 02 15 622·80 2013 02 19 832·83 2013 02 20 482·82 2013 02 21 212.79 2013 02 22 172.77 2013 02 25 482·69 2013 02 26 42·69 2013 02 27 522.72 2013 02 28 632.71 2013 03 01 662.68 2013 03 04 192·70 2013 03 05 192·72 2013 03 06 192·77 2013 03 07 862.82 2013 03 08 762.89 2013 03 11 362·89 2013 03 12 282·85 2013 03 13 842·85 2013 03 14 802·87 2013 03 15 402.85 2013 03 18 602.79 2013 03 19 602.75 2013 03 20 642·80 2013 03 21 952·77 2013 03 22 92·75 2013 03 25 412.76 2013 03 26 832·75 2013 03 27 892·71 2013 03 28 942·71 2013 04 01 752·70 2013 04 02 202.72 2013 04 03 332·66 2013 04 04 602.60

Click on chart to change display options.

Similar Series

Data Headings

US Monetary Data
US Interest Rate Data
US Banking Reserves
US Commercial Banking Data
US Business and Fiscal Data
US GDP and Components
US Consumer Price Index Data
US Producer Price Index Data
US Employment Data
US Exchange Rate Data
US Balance of Payments Data
US Monthly Trade Data
US Exports and Imports of Goods by Country

US Monetary Data

Commercial Paper Outstanding; All Issuers
Currency plus Demand Deposits
Currency Component of Money Stock Figures; NSA
Currency Component of Money Stock Figure; SA , (Weekly)
Demand Deposits due to Foreign Commercial Banks; NSA
Demand Deposits due to Foreign Official Institutions; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; NSA
Debt of Domestic Nonfinancial Sectors - consists of Outstanding Credit Market Debt of the U.S. Government, State and Local Governments and Private Nonfinancial Sectors; SA
Demand Deposits at Commercial Banks; NSA
Demand Deposits at Commercial Banks; SA
Overnight and Term Eurodollars; NSA
Institutional Money Funds; NSA
Institutional Money Funds; SA
Total IRA and Keough Accounts; NSA
IRA and Keough Accounts at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; NSA
Large Time Deposits at Commercial Banks; SA
Large Time Deposits at Thrift Institutions
Liquid Assets; NSA
Liquid Assets; SA
Large Time Deposits; Total; NSA
Large Time Deposits; Total; SA
M1 Money Stock; NSA , (Weekly) , (52 wk %chg)
M1 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
M2 Money Stock; NSA , (Weekly) , (52 wk %chg)
M2 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity | Real M2 (CPI-U)
M3 Money Stock; NSA , (Weekly) , (52 wk %chg)
M3 Money Stock; SA , (Weekly) , (52 wk %chg) , Velocity
MZM Money Stock; NSA
MZM Money Stock; SA , (Weekly)
MZM Own Rate
U.S. Government Deposits, and Note Balances at Depository Institutions; NSA
Commercial Paper Outstanding of Nonfinancial Companies
Other Checkable Deposits; NSA
Other Checkable Deposits; SA
Retail Money Funds; NSA
Retail Money Funds; SA
Overnight and Term RPs; NSA
Savings Deposits; Total; NSA
Savings Deposits; Total; SA , (Weekly)
Small Time Deposits at Commercial Banks; NSA
Small Time Deposits at Commercial Banks; SA
Small Time Deposits; Total; NSA
Small Time Deposits; Total; SA
Small Time Deposits at Thrift Institutions
Savings Deposits at Commercial Banks; NSA
Savings Deposits at Commercial Banks; SA
Savings Deposits at Thrift Institutions
Savings and Small Time Deposits at Commercial Banks; NSA
Savings and Small Time Deposits at Commercial Banks; SA
Savings and Small Time Deposits; Total; NSA
Savings and Small Time Deposits; Total; SA
Total Checkable Deposits; SA , (Weekly)
Total Time Deposits at Commercial Banks; SA
Total Time Deposits at all Depository Inst.
Time and Savings Deposits subject to Reserve Requirements; NSA
Travelers' Checks Outstanding; NSA
Travelers' Checks Outstanding; SA
U.S. Government Demand Deposits at Commercial Banks; NSA
U.S. Government Demand Deposits and Note Balances; NSA

US Interest Rate Data

3-Month Bankers' Acceptance Rate , (Weekly)
6-Month Bankers' Acceptance Rate , (Weekly)
1-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
3-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
6-Month Certificate of Deposit - Secondary Market Rate , (Weekly)
1-Month Prime Commercial Paper Rate - DISCONTINUED
3-Month Prime Commercial Paper Rate - DISCONTINUED
6-Month Prime Commercial Paper Rate - DISCONTINUED
Discount Rate
Federal Funds Rate , (Weekly)
30-Year F.H.A. Mortgage Rate
1-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
6-Month Treasury Constant Maturity Rate , (Weekly) , (Daily)
1-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
2-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
3-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
5-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
7-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
10-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
20-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
30-Year Treasury Constant Maturity Rate , (Weekly) , (Daily)
Long-Term U.S. Government Securities Excluding Flower Bonds
Long-Term U.S. Government Securities Including Flower Bonds, Board of Governors
Bank Prime Loan Rate , (Weekly)
3-Month Treasury Bill Rate - Secondary Market , (Weekly)
6-Month Treasury Bill Rate - Secondary Market , (Weekly)
1-Year Treasury Bill Rate - Secondary Market , (Weekly)
3-Month Treasury Bill Rate - Auction Average , (Weekly)
6-Month Treasury Bill Rate - Auction Average , (Weekly)
1-Year Treasury Bill Rate - Auction Average , (Weekly)
1-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
2-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
3-Month AA Nonfinancial Commercial Paper Rate , (Weekly)
1-Month AA Financial Commercial Paper Rate , (Weekly)
2-Month AA Financial Commercial Paper Rate , (Weekly)
3-Month AA Financial Commercial Paper Rate , (Weekly)
Moody's Seasoned Aaa Corporate Bond Yield , (Weekly)
Moody's Seasoned Baa Corporate Bond Yield , (Weekly)
5-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
7-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
10-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
20-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
30-Year Treasury Inflation-Indexed Security, Constant Maturity , (Daily)
Treasury Inflation-Indexed Bond, 30-1/2-Year 3-3/8%, Due 4/15/2032 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-7/8%, Due 4/15/2029 , (Daily)
Treasury Inflation-Indexed Bond, 30-Year 3-5/8%, Due 4/15/2028 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 2%, Due 1/15/2014 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 1-7/8%, Due 7/15/2013 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3%, Due 7/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2012 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-1/2%, Due 1/15/2011 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 4-1/4%, Due 1/15/2010 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-7/8%, Due 1/15/2009 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-5/8%, Due 1/15/2008 , (Daily)
Treasury Inflation-Indexed Note, 10-Year 3-3/8%, Due 1/15/2007 , (Daily)

US Banking Reserves

Adjustment plus Seasonal Borrowings
Adjusted Reserves; NSA , (Weekly)
Adjusted Reserves; SA
St. Louis Adjusted Monetary Base; NSA
St. Louis Adjusted Monetary Base; SA
Board of Governors' Adjusted Monetary Base; NSA , (weekly)
Board of Governors' Adjusted Monetary Base; SA
Non-Borrowed Reserves - Board of Governors'; SA
Board of Governors' Monetary Base, Not Adjusted for Changes in Reserve Requirements
Total Borrowings at Federal Reserve Banks
Currency in Circulation
Excess Reserves at Federal Reserve Banks; NSA
Extended Credit; NSA
Net Free or Borrowed Reserves
Reserve Adjustment Magnitude (RAM)
Required Reserves Not Adjusted for Changes in Reserve Requirements
Reserve Balances with Federal Reserve Banks Not Adjusted for Changes in Reserve Requirements
Reserve Bank Credit; NSA
St. Louis Source Base
Seasonal Borrowings by Depository Institutions from Federal Reserve Banks
Total Reserves Not Adjusted for Changes in Reserve Requirements
Total Reserves Adjusted for Changes in Reserve Requirements; SA
Treasury Deposits with Federal Reserve Banks
Vault Cash Used to Satisfy Required Reserves, Not Adjusted for Changes in Reserve Requirements

US Commercial Banking Data

Commercial and Industrial Loans at all Commercial Banks
Commercial and Industrial Loans of Weekly Reporting Large Commercial Banks: Weekly; SA
Consumer (Individual) Loans at all Commercial Banks
Total Investments at all Commercial Banks
Total Loans and Investments at all Commercial Banks
Total Loans and Leases at Commercial Banks
Real Estate Loans at all Commercial Banks
Other Securities at all Commercial Banks
U.S. Government Securities at all Commercial Banks
Total Consumer Credit Outstanding; SA
Total Consumer Credit Outstanding; NSA
Total Automobile Credit Outstanding; SA
Total Automobile Credit Outstanding; NSA
Total Revolving Credit Outstanding; SA
Total Revolving Credit Outstanding; NSA
Total Other Credit Outstanding; SA
Total Other Credit Outstanding; NSA

US Business and Fiscal Data

Federal Government: Current Expenditures plus Gross Investment: National Defense; annual
Federal Government: Current Expenditures and Gross Investment: Medicare; annual
Federal Government: Current Expenditures and Gross Investment: Medicaid; annual
Federal Government: Current Expenditures and Gross Investment: Net Interest Paid; annual
Federal Government: Current Expenditures and Gross Investment: Old Age/Survivors Insurance; annual
Federal Government: Current Expenditures and Gross Investment: Social Security Disability Insurance; annual
Federal Government Surplus or Deficit (-) (NIPA); annual
Federal Government: Current Expenditures; annual
Federal Grants in Aid to State and Local Governments; annual
Federal Government Receipts; annual
State & Local Government Current Expenditures; annual
State & Local Government Current Expenditures Income Support/Social Security/Welfare; annual
State & Local Government Current Expenditures Civilian Safety,; annual
State & Local Government Current Expenditures Education,; annual
State & local Government Current Expenditures Medical Care,; annual
State & Local Government Current Expenditures Transportation,; annual
State and Local Government Corporate Profits Tax Accruals; annual
State and Local Government Current Expenditures; annual
State and Local Government Personal Income Tax Receipts; annual
State and Local Government Property Tax; annual
State and Local Government Receipts; annual
State/Local Government Receipts: Contributions for Social Insurance; annual
State and Local Government Sales Tax; annual
Business Inventories for Manufacturers, Retailers and Merchant Wholesalers; SA; annual
Corporate Consumption of Fixed Capital, SAAR; annual
Corporate Inventory Valuation Adjustment, SAAR; annual
Corporate Net Cash Flow, SAAR; annual
Domestic Corporate Business Capital Consumption Adjustment, SAAR; annual
Dividends, SAAR; annual
Employment Cost Index - Benefits: Private Industry Workers; SA,
Employment Cost Index - Compensation: Private Industry Workers; SA,
Employment Cost Index - Wages and Salaries: Private Industry Workers; SA,
Federal Government Corporate Tax Accruals, SAAR
National Defense Consumption Expenditures/Gross Investment, SAAR
Federal Debt Held by Agencies and Trusts; NSAEMT
Federal Debt Held by Foreign & International Investors; NSAEMT
Federal Debt Held by Federal Reserve Banks; NSAEMT
Federal Debt Held by Private Investors; NSAEMT
Federal Government Consumption Expenditures and Gross Investment SAAR
Real Federal Government Consumption Expenditures and Gross Investment SAAR
Federal Government Surplus or Deficit (NIPA) SAAR
Federal Grants-in-Aid to State and LocalGovernments SAAR
Nondefense Consumption Expenditures and GrossInvestment(Federal Expenditures less NationalDefense Expenditures), SAAR
Federal Government Personal Income Tax Receipts; SA Annual Rates
Federal Government Receipts: Contributions for Social Insurance (Seasonally Adjusted Annual Rates, )
Federal Receipts (Fiscal Year)
Federal Surplus or Deficit (-) (fiscal Year)
Gross Federal Debt (Fiscal Year, Billions)
Gross Federal Debt Held by the Public (Fiscal Year, )
Federal Outlays: Interest (Fiscal Year)
Federal Net Outlays (fiscal Year)
Government Consumption Expenditures &Gross Investment, SAAR,
Real Government Consumption Expenditures &Gross Investment, SAAR,
Federal Government Debt - Gross; SAEMT
Light Weight Vehicle Sales:Auto & Light Truck, SAAR,
New Privately-Owned Housing Units Started Total
New Privately-Owned Housing Units Started in Structures With One Unit
Total Industrial Production Index1992=100; SA
Inventory/Sales Ratio: Total Business Seasonally Adjusted
Private Manufacturing: Output per hour of all persons (1982=100),
Private Manufacturing: Multifactor Productivity (1982=100),
ISM Composite Index
Manufacturers New Orders: Nondefence Excluding Aircraft & Parts Seasonally Adjusted,
Federal Government Debt: Net; SAEMT
Oil Price Domestic: West Texas Intermediate Prior to 1982=Posted Price, Dollars/Bbl
Business Sector: Compensation Per Hour; SA, 1992=100
Business Sector: Output Per Hour of All Persons; SA, 1992=100
Nonfarm Business Sector: Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Real Compensation Per Hour Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Output Per Hour of all Persons Seasonally Adjusted, 1992=100
Manufacturing Sector: Output Per Hour of all PersonsSeasonally Adjusted, 1992=100
Capacity Utilization: Manufacturing Seasonally Adjusted, Percent of Capacity
Total Industry Capacity Utilization Rates, Percent of Capacity; SA
Manufacturing Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Nonfarm Business Sector: Unit Labor Cost Seasonally Adjusted, 1992=100
Rental Income of Persons with CCAdj SAAR,
Real Retail and Food Services Sales; SA
Retail and Food Services Sales; SA
Retail and Food Services Sales; NSA
Retail Sales Excluding Food Services; SA
State and Local Consumption Expenditures and Gross Investment SAAR,
Real State and Local Consumption Expenditures and Gross Investment SAAR,
State and Local Surplus or Deficit (NIPA)SAAR
Total Government Surplus/Deficit[-](NIPA Basis) SAAR
Total Debt Service Payments as Percent of Disposable Personal Income (%)
Consumer Debt Service Payments as Percent of Disposable Personal Income %
Wages & Salaries, SAAR

US GDP and Components

Change in Business Inventories
Real Change in Business Inventories in Chained 2005 Dollars
Compensation of Employees in Current Dollars
Consumption of Fixed Capital in Current Dollars
Corporate Profits After Tax with IVA and CCAdj
Corporate Profits with IVA and CCAdj
Nonfinancial Corporate Business Profits After Tax in Current Dollars
National Defense Gross Investment
Real National Defense Gross Investment, Chained 2005 Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Durable Goods in Current Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Disposable Personal Income in Current Dollars
Real Disposable Personal Income in Chained 2005 Dollars
Personal Income in Current Dollars
Exports of Goods and Services in Current Dollars
Real Exports of Goods and Services in Chained 2005 Dollars
Imports of Goods and Services in Current Dollars
Real Imports of Goods and Services in Chained 2005 Dollars
Net Exports in Current Dollars
Real Net Exports in Chained 2005 Dollars
Federal Consumption Expenditures and Gross Investment in Current Dollars
Real Federal Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Federal Government Current Expenditures
Federal Government Receipts
Government: Current Expenditures
Government Receipts
Final Sales in Current Dollars
Real Final Sales in Chained 2005 Dollars
Fixed Private Investment in Current Dollars
Real Fixed Private Investment in Chained 2005 Dollars
Government Consumption Expenditures and Gross Investment in Current Dollars
Real Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
Gross Domestic Product in Current Dollars
Real Gross Domestic Product in Fixed 2005 Dollars
Real Gross Domestic Product in Chained 2005 Dollars
GDP Implicit Price Deflator
Gross Domestic Product Chain-Type Price Index
Gross National Product in Current Dollars
Real Gross National Product in Fixed 2005 Dollars
Real Gross National Product in Chained 2005 Dollars
Gross National Product Chain-Type Price Index
GNP Implicit Price Deflator
Gross Private Domestic Investment in Current Dollars
Real Gross Private Domestic Investment in Chained 2005 Dollars
Gross Private Domestic Investment Chain-Type Price Index
Gross Private Savings
Gross Savings
Personal Savings in Current Dollars
Personal Savings Rate
Indirect Business Tax and Nontax Liability in Current dollars
Federal Nondefense Gross Investment in Current Dollars
Real Federal Nondefense Gross Investment in Chained 2005 Dollars
Personal Consumption Expenditures in Current Dollars
Real Personal Consumption Expenditures in Chained 2005 Dollars
Personal Consumption Expenditures Chain-Type Price Index
Personal Consumption Expenditures - Durable Goods in Current Dollars
Real Personal Consumption Expenditures - Durable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Nondurable Goods
Real Personal Consumption Expenditures - Nondurable Goods in Chained 2005 Dollars
Personal Consumption Expenditures - Services
Real Personal Consumption Expenditures - Services in Chained 2005 Dollars
National Income in Current Dollars
Net Foreign Investment in Current Dollars
Real Private Nonresidential Fixed Investment in Chained 2005 Dollars
Real Private Residential Fixed Investment in Chained 2005 Dollars
Real Nonresidential Investment: Producers' Durable Equipment, in Chained 2005 Dollars
Proprietors Income with IVA and CCADJ - in Current Dollars
State & Local Government Consumption Expenditures and Gross Investment in Current Dollars
Real State & Local Government Consumption Expenditures and Gross Investment in Chained 2005 Dollars
State & Local Government Current Expenditures in Current Dollars
State & Local Government Gross Investment in Current Dollars
Real State & Local Government Gross Investment in Chained 2005 Dollars

US Consumer Price Index Data

Chart: Total CPI, Energy, and Food
Chart: Total CPI, Less Energy, and Food
Chart: Total Inflation, Energy, and Food
Chart: Total Inflation, Less Energy, and Food
Chart: Consumer and Wholesale Inflation less Food and Energy
Chart: Make your own with all CPI and PPI on this Page

Consumer Price Index - All Urban Consumers; SA
Consumer Price Index - All Urban Consumers
Consumer Price Index - All Urban Consumers - Energy; SA
Consumer Price Index - All Urban Consumers - Energy; NSA
Consumer Price Index - All Urban Consumers - Less Energy; SA
Consumer Price Index - All Urban Consumers - Less Energy; NSA
Consumer Price Index - All Urban Consumers - Less Food and Energy; SA
Consumer Price Index - All Urban Consumers - Less Food and Energy; NSA
Consumer Price Index - All Urban Consumers - Food; SA
Consumer Price Index - All Urban Consumers-- Food; NSA
Consumer Price Index - All Urban Consumers - Less Food; SA
Consumer Price Index - All Urban Consumers - Less Food; NSA

US Producer Price Index Data

PPI - Finished Consumer Goods Excluding Foods; SA
PPI - All Commodities
PPI - Crude Energy Materials; SA
PPI - Crude Foodstuffs and Feedstuffs; SA
PPI - Capital Equipment; SA
PPI - Crude Materials for Further Processing; SA
PPI - Fuel Related Products and Power
PPI - Finished Consumer Foods; SA
PPI - Finished Consumer Goods; SA
PPI - Finished Energy Goods; SA
PPI - Finished Goods; SA
PPI - Finished Goods Less Energy; SA
PPI - Finished Goods Less Foods; SA
PPI - Industrial Commodities
PPI - Intermediate Energy Goods; SA
PPI - Intermediate Foods and Feeds; SA
PPI - Intermediate Materials; SA
PPI - Finished Goods less Food and Energy; SA

US Employment Data

Aggregate Weekly Hours Index: Private Nonfarm Payrolls
Aggregate Weekly Hours: Private Nonagricultural Establishments
Civilian Employment: 16 years and older
Civilian Participation Rate
Civilian Labor Force: 16 years and older
Civilian Noninstitutional Population: 16 years and older
Employment Ratio - Civilian Employ./Civilian Non. Inst. Pop.
Index of Help Wanted Advertising in Newspapers
U.S. Manufacturing Employment
Payroll Employment of Wage and Salary Workers
Total Population of the U.S.
U.S. Employment in Service Producing Industries
Civilian Unemployed for 15 Weeks and Over
Civilian Unemployed for Less Than 5 Weeks
Median Duration of Unemployment
Unemployed: All Civilian Workers
Unemployment Rate
U.S. Employment in Construction
U.S. Employment in Finance, Insurance, and Real Estate
U.S. Employment in Goods Producing Sectors
U.S. Employment in Government
U.S. Employment in Mining
U.S. Employment in Services
U.S. Employment in Transportation and Public Utilities
U.S. Employment in Retail Trade Industry
U.S. Employment in Wholesale Trade Industry

US Exchange Rate Data

Exchange Rate: U.S. Dollars to one Australian Dollar
Exchange Rate: Austrian Schillings to one U.S. Dollar
Exchange Rate: Belgian Francs to one U.S. Dollar
Exchange Rate: Canadian Dollars to one U.S. Dollar
Exchange Rate: Chinese Yuan to one U.S. Dollar
Exchange Rate: Danish Krones to one U.S. Dollar
Exchange Rate: U.S. Dollars to one European Currency Unit
Exchange Rate: U.S. Dollars to one Euro
Exchange Rate: Finnish Markkas to one U.S. Dollar
Exchange Rate: French Francs to one U.S. Dollar
Exchange Rate: German Marks to one U.S. Dollar
Exchange Rate: Greek Drachmas to one U.S. Dollar
Exchange Rate: Hong Kong Dollars to one U.S. Dollar
Exchange Rate: Indian Rupees to one U.S. Dollar
Exchange Rate: U.S. Dollars to one Irish Pound
Exchange Rate: Italian Lire to one U.S. Dollar
Exchange Rate: Japanese Yen to one U.S. Dollar
Exchange Rate: Malaysian Ringgits to one U.S. Dollar
Exchange Rate: Mexican Pesos to one U.S. Dollar
Exchange Rate: Dutch Guilders to one U.S. Dollar
Exchange Rate: U.S. Dollars to one New Zealand Dollar
Exchange Rate: Norwegian Krones to one U.S. Dollar
Exchange Rate: Portugese Escudos to one U.S. Dollar
Exchange Rate: Singapore Dollars to one U.S. Dollar
Exchange Rate: South African Rands to one U.S. Dollar
Exchange Rate: South Korean Won to one U.S. Dollar
Exchange Rate: Spanish Pesetas to one U.S. Dollar
Exchange Rate: Sri Lankan Rupees to one U.S. Dollar
Exchange Rate: Swedish Kronas to one U.S. Dollar
Exchange Rate: Swiss Francs to one U.S. Dollar
Exchange Rate: New Taiwan Dollars to one U.S. Dollar
Exchange Rate: Thai Baht to one U.S. Dollar
Exchange Rate: U.S. Dollars to one British Pound
Exchange Rate: Venezuelan Bolivares to one U.S. Dollar
Trade-Weighted Exchange Index: Broad , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Major Currency , Real , (Weekly) , Daily
Trade-Weighted Exchange Index: Other Important Trading Partners , Real , (Weekly) , Daily

US Balance of Payments Data

Exports of Goods, Services, and Income
Exports of Mechandise, Adjusted, excluding Military
Exports of Services
Exports of Services: Transfers Under U.S. Military Agency Contracts
Exports of Services: Travel
Exports of Services: Passenger Fares
Exports of Other Transportation Services
Exports of Services: Royalties and Licensing Fees
Exports of Other Private Services
Exports of U.S. Government Miscellaneous Services
Income Receipts on U.S. Assets Abroad
Income Receipts on U.S. Direct Investment Abroad
Other Private Income Receipts on U.S. Assets Abroad
U.S. Government Income Receipts on Assets Abroad
Imports of Goods, Sevices, and Income
Imports of Merchandise, Adjusted, excluding Military
Imports of Services
Imports of Services: Direct Defense Expenditures
Imports of Services: Travel
Imports of Services: Passenger Fares
Imports of Other Transportation Services
Imports of Services: Royalties and Licensing Fees
Imports of Other Private Services
Imports of U.S. Government Miscellaneous Services
Income Payments on Foreign Assets in the U.S.
Income Payments on Foreign Direct Investment in the U.S.
Other Private Income Payments on Foreign Assets in the U.S.
U.S. Government Income Payments on Foreign Assets in the U.S.
Unilateral Transfers: Net
U.S. Government Grants excluding Military
U.S. Government Pensions and Other Transfers
U.S. Government Remittances and Other Transfers
Balance on Merchandise Trade
Balance on Services
Balance on Merchandise Trade (Goods) and Services
Balance on Investment Income
Balance on Current Account
U.S. Assets Abroad, Net: Outflow (-)
U.S. Official Reserve Assets Abroad, Net
U.S. Reserve Assets Abroad: Gold
U.S. Reserve Assets Abroad: Special Drawing Rights
U.S. Reserve Position in the International Monetary Fund (IMF)
U.S. Reserves of Foreign Currencies
U.S. Government Assets Abroad, excluding Official Reserves, Net
U.S. Government Assets Abroad, Net: Credits and Other Long-Term Assets
Repayments on U.S. Credits and Other Long-Term Assets Abroad
U.S. Foreign Currency Holdings and Other Short-Term Assets: Net
U.S. Private Assets Abroad: Net
U.S. Private Direct Investment Abroad
U.S. Private Assets: Foreign Securities
U.S. Private Assets: Claims on Foreigners Reported by Non-banks
U.S. Private Assets: Claims Reported by U.S. Banks, nie
Foreign Assets in the United States, Net: Capital Inflow (+)
Foreign Official Assets in the United States: Net
Foreign Official Assets in the United States: U.S. Government Securities
Foreign Official Assets in the United States: Treasury Securities
Foreign Official Assets: Other Government Securities
Foreign Official Assets: Other U.S. Government Liabilities
Foreign Official Assets: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Official Assets
Other Foreign Assets in the United States: Net
Other Foreign Assets in the United States: Net: Direct Investment
Other Foreign Assets in the United States: Net: U.S. Treasury Securities
Other Foreign Assets in the United States: Net: Government Non-Treasury Securities
U.S. Liabilities to Unaffiliated Foreigners Reported by U.S. Non-banks
Other Foreign Assets in the United States: U.S. Liabilities Reported by U.S. Banks, nie
Other Foreign Assets in the United States: Allocation of SDRs
More International Trade Series

US Monthly Trade Data

Exports of Goods, Balance of Payments Basis: SA
Exports of Services, Balance of Payments Basis: SA
Exports of Goods and Services, Balance of Payments Basis: SA
Exports of Goods, Services and Income: SA
Exports of Goods and Services: SA
Exports of Merchandise: Adjusted, Excluding Military: SA
Exports of Services: SA
Exports of Services: U.S. Government Miscellaneous: SA
Exports of Services: Transfers Under U.S. Military Agency Contracts: SA
Exports of Other Private Services: SA
Exports of Other Transportation Services: SA
Exports of Services: Passenger Fares: SA
Exports of Services: Royalties and Licensing Fees: SA
Exports of Services: Travel: SA
Imports of Goods: Balance of Payments Basis: SA
Imports of Goods, Services, and Income: SA
Imports of Goods and Services: SA
Imports of Merchandise: Adjusted, Excluding Military: SA
Imports of Services: SA
Imports of U.S. Government Miscellaneous Services: SA
Imports of Services: Direct Defense Expenditures: SA
Imports of Other Private Services: SA
Imports of Other Transportation Services: SA
Imports of Services: Passenger Fares: SA
Imports of Services: Royalties and Licensing Fees: SA
Imports of Services: Travel: SA
Imports of Services, Balance of Payments Basis: SA
Imports of Goods and Services: Balance of Payments Basis: SA
More International Trade Series

US Exports and Imports of Goods by Country

U.S. Exports to Canada, f.a.s. basis: NSA
U.S. Exports to China, Mainland, f.a.s. basis: NSA
U.S. Exports to France, f.a.s. basis: NSA
U.S. Exports to Germany, f.a.s. basis: NSA
U.S. Exports to Japan, f.a.s. basis: NSA
U.S. Exports to Mexico, f.a.s. basis: NSA
U.S. Exports to the United Kingdom, f.a.s. basis: NSA
U.S. Imports from Canada, Customs Basis: NSA
U.S. Imports from China, Mainland, Customs Basis: NSA
U.S. Imports from France, Customs Basis: NSA
U.S. Imports from Germany, Customs Basis: NSA
U.S. Imports from Japan, Customs Basis: NSA
U.S. Imports from Mexico, Customs Basis: NSA
U.S. Imports from the United Kingdom, Customs Basis: NSA
More International Trade Series

Series Title: 20-Year Treasury Constant Maturity Rate: Percent: NSA

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap