Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 2006 01 23 801·86250
 2006 01 24 781.86750
 2006 01 25 361.86750
 2006 01 26 651·86500
 2006 01 27 971·87000
 2006 01 30 681·87050
 2006 01 31 131·86825
 2006 02 01 21·87275
 2006 02 02 811.87275
 2006 02 03 561·87750
 2006 02 06 911.87000
 2006 02 07 371·88500
 2006 02 08 811.87750
 2006 02 09 251.87750
 2006 02 10 831·88000
 2006 02 13 161·88500
 2006 02 14 741.89875
 2006 02 15 801·89875
 2006 02 16 271.92000
 2006 02 17 61.90375
 2006 02 20 591.92750
 2006 02 21 541.94750
 2006 02 22 851.97000
 2006 02 23 22·07250
 2006 02 24 622.10750
 2006 02 27 22·10500
 2006 02 28 452.11275
 2006 03 01 242·11300
 2006 03 02 342.11350
 2006 03 03 82.11800
 2006 03 06 212.12500
 2006 03 07 152.12500
 2006 03 08 482.12500
 2006 03 09 772.13000
 2006 03 10 502·13000
 2006 03 13 442.13475
 2006 03 14 82·14025
 2006 03 15 402.14250
 2006 03 16 962.14250
 2006 03 17 62.14250
 2006 03 20 362·13750
 2006 03 21 562.14550
 2006 03 22 452.14125
 2006 03 23 202·14250
 2006 03 24 842.14250
 2006 03 27 42·14250
 2006 03 28 112.14000
 2006 03 29 302.14450
 2006 03 30 282.14700
 2006 03 31 922·14700
 2006 04 03 322.14375
 2006 04 04 52·13200
 2006 04 05 672·13250
 2006 04 06 522.12875
 2006 04 07 712·12500
 2006 04 10 392.13250
 2006 04 11 282.13500
 2006 04 12 402·13075
 2006 04 13 162.13525
 2006 04 18 522·13175
 2006 04 19 592·13175
 2006 04 20 382·13000
 2006 04 21 782.13400
 2006 04 24 872·12775
 2006 04 25 382·12775
 2006 04 26 532·12750
 2006 04 27 982·12000
 2006 04 28 132·11875
 2006 05 02 642.11625
 2006 05 03 152.11900
 2006 05 04 362.12313
 2006 05 05 252.11938
 2006 05 08 622.12625
 2006 05 09 822·12125
 2006 05 10 822·12625
 2006 05 11 432.12175
 2006 05 12 832.12650
 2006 05 15 352.12625
 2006 05 16 482·12625
 2006 05 17 92.12375
 2006 05 18 32·12500
 2006 05 19 822.12600
 2006 05 22 712·13125
 2006 05 23 932·12375
 2006 05 24 212.13125
 2006 05 25 532.13125
 2006 05 26 162.13375
 2006 05 30 902.13125
 2006 05 31 642.13125
 2006 06 01 52·15750
 2006 06 02 692.15500
 2006 06 05 192·15375
 2006 06 06 812.18750
 2006 06 07 212·19000
 2006 06 08 442·18500
 2006 06 09 232.21250
 2006 06 12 482·22250
 2006 06 13 62·22250
 2006 06 14 782.29800
 2006 06 15 712·32250
 2006 06 16 652.34938
 2006 06 19 922·39250
 2006 06 20 352.40775
 2006 06 21 592·43075
 2006 06 22 582.43125
 2006 06 23 352·43375
 2006 06 26 22·44075
 2006 06 27 42.45000
 2006 06 28 772.40250
 2006 06 29 192·39525
 2006 06 30 922.39325
 2006 07 03 522.40275
 2006 07 04 982·39400
 2006 07 05 482.39900
 2006 07 06 432.40400
 2006 07 07 712·39650
 2006 07 10 212·39875
 2006 07 11 562.39900
 2006 07 12 192·40775
 2006 07 13 562.40500
 2006 07 14 712.41025
 2006 07 17 972·39875
 2006 07 18 62.40625
 2006 07 19 252.40625
 2006 07 20 982·40250
 2006 07 21 552.40250
 2006 07 24 172·40250
 2006 07 25 232.40000
 2006 07 26 792.40000
 2006 07 27 352.40000
 2006 07 28 922·40250
 2006 07 31 192.40625
 2006 08 01 132.40375
 2006 08 02 702.40400
 2006 08 03 922.40275
 2006 08 04 72.40150
 2006 08 07 252·40525
 2006 08 08 162.40525
 2006 08 09 52.40650
 2006 08 10 62·40625
 2006 08 11 682·40875
 2006 08 14 542·39625
 2006 08 15 452·40875
 2006 08 16 602·41750
 2006 08 17 142.43750
 2006 08 18 922.43525
 2006 08 21 492.43850
 2006 08 22 392·44575
 2006 08 23 662·45125
 2006 08 24 602.47500
 2006 08 25 802.49750
 2006 08 29 362·50000
 2006 08 30 482.52750
 2006 08 31 162.57000
 2006 09 01 252·60250
 2006 09 04 712.63500
 2006 09 05 112.64050
 2006 09 06 412.64750
 2006 09 07 992.64625
 2006 09 08 882·64500
 2006 09 11 302·64750
 2006 09 12 422·64750
 2006 09 13 392.64500
 2006 09 14 562.65000
 2006 09 15 62·64500
 2006 09 18 512.65000
 2006 09 19 72·64550
 2006 09 20 692·65000
 2006 09 21 632·64875
 2006 09 22 232·64500
 2006 09 25 922·63000
 2006 09 26 462·62250
 2006 09 27 532.63250
 2006 09 28 412·64775
 2006 09 29 62.64900
 2006 10 02 322.64900
 2006 10 03 512·66025
 2006 10 04 122.65500
 2006 10 05 872.66275
 2006 10 06 962·66000
 2006 10 09 572·66000
 2006 10 10 672·65750
 2006 10 11 992·65750
 2006 10 12 312·66250
 2006 10 13 962·68000
 2006 10 16 622·66250
 2006 10 17 282·67750
 2006 10 18 562.68375
 2006 10 19 202·71875
 2006 10 20 802·71500
 2006 10 23 892.73000
 2006 10 24 172·75750
 2006 10 25 22·76500
 2006 10 26 262.83750
 2006 10 27 192.86750
 2006 10 30 822·87750
 2006 10 31 442·89250
 2006 11 01 332·89400
 2006 11 02 802.89400
 2006 11 03 462.88400
 2006 11 06 722·88775
 2006 11 07 582·88000
 2006 11 08 612.88025
 2006 11 09 262.88275
 2006 11 10 352·88775
 2006 11 13 812·88875
 2006 11 14 752·88625
 2006 11 15 692.88875
 2006 11 16 82·88875
 2006 11 17 92.89125
 2006 11 20 592.88875
 2006 11 21 422·89400
 2006 11 22 932.89375
 2006 11 23 752.90125
 2006 11 24 762.90375
 2006 11 27 402·90125
 2006 11 28 152.90125
 2006 11 29 352·92500
 2006 11 30 152·91750
 2006 12 01 812.92750
 2006 12 04 242.92500
 2006 12 05 702·92300
 2006 12 06 872·93750
 2006 12 07 112·96750
 2006 12 08 952.96750
 2006 12 11 872·97000
 2006 12 12 322.98750
 2006 12 13 983·01250
 2006 12 14 293·08250
 2006 12 15 183.11750
 2006 12 18 123·13375
 2006 12 19 373.13625
 2006 12 20 513.14375
 2006 12 21 193.14950
 2006 12 22 143.14625
 2006 12 27 463·15500
 2006 12 28 123·15000
 2006 12 29 723.15250
 2007 01 02  523.14750
 2007 01 03  703.14750
 2007 01 04  873.14750
 2007 01 05  843·14375
 2007 01 08  643·14625
 2007 01 09  773·15125
 2007 01 10  763.14125
 2007 01 11  863.14250
 2007 01 12  123·14375
 2007 01 15  633·15000
 2007 01 16  53.14500
 2007 01 17  353·14375
 2007 01 18  843.14250
 2007 01 19  463·14625
 2007 01 22  243.14500
 2007 01 23  123·15375
 2007 01 24  943.15000
 2007 01 25  703.15125
 2007 01 26  93.15125
 2007 01 29  253·15750
 2007 01 30  793·17125
 2007 01 31  43·17250
 2007 02 01  593·16875
 2007 02 02  43.17875
 2007 02 05  13.17750
 2007 02 06  433.17750
 2007 02 07  13.18625
 2007 02 08  73.20250
 2007 02 09  503·20750
 2007 02 12  53.21500
 2007 02 13  853.23250
 2007 02 14  153·23500
 2007 02 15  383·33250
 2007 02 16  353.35750
 2007 02 19  863.39000
 2007 02 20  353·39000
 2007 02 21  23·38875
 2007 02 22  33.39000
 2007 02 23  43·39250
 2007 02 26  983·38950
 2007 02 27  53.39250
 2007 02 28  13·38875
 2007 03 01  653.39000
 2007 03 02  613.39000
 2007 03 05  373·38950
 2007 03 06  493.39250
 2007 03 07  203.38800
 2007 03 08  63.38950
 2007 03 09  83.38875
 2007 03 12  923.38375
 2007 03 13  433·38500
 2007 03 14  393.39000
 2007 03 15  583.39000
 2007 03 16  993.39000
 2007 03 19  353.39500
 2007 03 20  923·37750
 2007 03 21  493.38875
 2007 03 22  633.39225
 2007 03 23  223·39000
 2007 03 26  223.39000
 2007 03 27  693.39000
 2007 03 28  43.39500
 2007 03 29  533·39250
 2007 03 30  103.39000
 2007 04 02  313·39375
 2007 04 03  653·38850
 2007 04 04  53·38950
 2007 04 05  633.39000
 2007 04 10  733·38875
 2007 04 11  173.39000
 2007 04 12  783·39000
 2007 04 13  123·39000
 2007 04 16  573·39500
 2007 04 17  533.39750
 2007 04 18  963·39625
 2007 04 19  153·39275
 2007 04 20  733·39300
 2007 04 23  933·39275
 2007 04 24  113·39500
 2007 04 25  523·40250
 2007 04 26  313·40250
 2007 04 27  803·40500
 2007 04 30  983·42625
 2007 05 01  313·42500
 2007 05 02  713·41625
 2007 05 03  833.42750
 2007 05 04  573·38500
 2007 05 08  833.39375
 2007 05 09  553.39400
 2007 05 10  973.39500
 2007 05 11  133.39375
 2007 05 14  643.39450
 2007 05 15  723.39500
 2007 05 16  423.39500
 2007 05 17  183·39500
 2007 05 18  573.39500
 2007 05 21  333.39500
 2007 05 22  603.39500
 2007 05 23  453.39750
 2007 05 24  683·39500
 2007 05 25  773·39625
 2007 05 29  213.39725
 2007 05 30  973.40125
 2007 05 31  293·40750
 2007 06 01  683.40600
 2007 06 04  203·42250
 2007 06 05  983.40625
 2007 06 06  953·41500
 2007 06 07  923.42500
 2007 06 08  753.46000
 2007 06 11  983·48500
 2007 06 12  503.51750
 2007 06 13  623.54500
 2007 06 14  313.55750
 2007 06 15  733·55375
 2007 06 18  03.55500
 2007 06 19  173·63250
 2007 06 20  573.66500
 2007 06 21  243.65250
 2007 06 22  753.65000
 2007 06 25  203.69000
 2007 06 26  463·67250
 2007 06 27  753·65750
 2007 06 28  333.65125
 2007 06 29  573.64875
 2007 07 02  193.64500
 2007 07 03  783.64750
 2007 07 04  563·65250
 2007 07 05  433·65000
 2007 07 06  193.65250
 2007 07 09  63·65500
 2007 07 10  503.65500
 2007 07 11  153.65500
 2007 07 12  153·65250
 2007 07 13  623.65500
 2007 07 16  473.65500
 2007 07 17  363.64750
 2007 07 18  13·64625
 2007 07 19  703.64500
 2007 07 20  33·64750
 2007 07 23  943·65000
 2007 07 24  973·64325
 2007 07 25  813.65000
 2007 07 26  03.65250
 2007 07 27  13·64500
 2007 07 30  473·64500
 2007 07 31  703.65250
 2007 08 01  453·64750
 2007 08 02  963.64500
 2007 08 03  203.64750
 2007 08 06  373.63750
 2007 08 07  693·64500
 2007 08 08  423·64750
 2007 08 09  103·65000
 2007 08 10  83.66875
 2007 08 13  293.66250
 2007 08 14  263·66125
 2007 08 15  363.67000
 2007 08 16  333·66875
 2007 08 17  73.68250
 2007 08 20  623·66750
 2007 08 21  423.69250
 2007 08 22  883.69500
 2007 08 23  93·70000
 2007 08 24  863·72500
 2007 08 28  983·74125
 2007 08 29  733·75250
 2007 08 30  673·76750
 2007 08 31  633·75750
 2007 09 03  973·77750
 2007 09 04  133.80000
 2007 09 05  383·82250
 2007 09 06  793.88875
 2007 09 07  593.97250
 2007 09 10  604·15875
 2007 09 11  24.26750
 2007 09 12  494.26375
 2007 09 13  284·18125
 2007 09 14  874.18125
 2007 09 17  684·18000
 2007 09 18  94·16875
 2007 09 19  734.09125
 2007 09 20  964.08250
 2007 09 21  654.02250
 2007 09 24  234·02000
 2007 09 25  884·03125
 2007 09 26  114.02125
 2007 09 27  524·03000
 2007 09 28  784.05250
 2007 10 01  924·02750
 2007 10 02  854.02500
 2007 10 03  104.00750
 2007 10 04  884.01500
 2007 10 05  304.03750
 2007 10 08  914·06250
 2007 10 09  454·09000
 2007 10 10  904.09000
 2007 10 11  704.08000
 2007 10 12  304·07750
 2007 10 15  894.07500
 2007 10 16  474·07500
 2007 10 17  74·07750
 2007 10 18  274.07000
 2007 10 19  994·07000
 2007 10 22  484·07750
 2007 10 23  604·06250
 2007 10 24  344·07500
 2007 10 25  564.11500
 2007 10 26  44·14000
 2007 10 29  734·17125
 2007 10 30  254·17875
 2007 10 31  674.18000
 2007 11 01  554.18000
 2007 11 02  154.18000
 2007 11 05  04.18000
 2007 11 06  644·18500
 2007 11 07  624.19750
 2007 11 08  804.21000
 2007 11 09  864·23125
 2007 11 12  24.24750
 2007 11 13  134.25250
 2007 11 14  884.25000
 2007 11 15  324.28000
 2007 11 16  654·29750
 2007 11 19  234.29500
 2007 11 20  824·29750
 2007 11 21  144.29875
 2007 11 22  584.30000
 2007 11 23  274·30000
 2007 11 26  324.30000
 2007 11 27  324.30750
 2007 11 28  134·30250
 2007 11 29  904.33000
 2007 11 30  324·34250
 2007 12 03  124.31500
 2007 12 04  874·35500
 2007 12 05  04·35000
 2007 12 06  14.36500
 2007 12 07  44.38000
 2007 12 10  624.38000
 2007 12 11  684.39000
 2007 12 12  824.36500
 2007 12 13  834·47000
 2007 12 14  434.45500
 2007 12 17  344.51750
 2007 12 18  474.49500
 2007 12 19  504·43000
 2007 12 20  644·55000
 2007 12 21  594.58750
 2007 12 24  874·63250
 2007 12 27  314·54250
 2007 12 28  794·49250
 2007 12 31  324.44750
 2008 01 02 234·40250
 2008 01 03 754.36750
 2008 01 04 724.37250
 2008 01 07 664.36250
 2008 01 08 994·39000
 2008 01 09 584.37250
 2008 01 10 484·38500
 2008 01 11 984·34750
 2008 01 14 834·28000
 2008 01 15 804·24500
 2008 01 16 394.21250
 2008 01 17 924.21500
 2008 01 18 714·21250
 2008 01 21 674·21500
 2008 01 22 34.24125
 2008 01 23 354·26500
 2008 01 24 804.28500
 2008 01 25 694·32500
 2008 01 28 204·33500
 2008 01 29 404·34750
 2008 01 30 564·35000
 2008 01 31 624·35000
 2008 02 01 974.33750
 2008 02 04 464.33250
 2008 02 05 684·33250
 2008 02 06 464·33750
 2008 02 07 664·32250
 2008 02 08 144·33500
 2008 02 11 84·33250
 2008 02 12 464·34500
 2008 02 13 834.44250
 2008 02 14 344·46250
 2008 02 15 984·45750
 2008 02 18 134.44250
 2008 02 19 314.41750
 2008 02 20 174·42500
 2008 02 21 804.42000
 2008 02 22 224.45500
 2008 02 25 154.47750
 2008 02 26 24.50500
 2008 02 27 244.51000
 2008 02 28 744·52000
 2008 02 29 674·53250
 2008 03 03 514·52500
 2008 03 04 244.53750
 2008 03 05 934·56250
 2008 03 06 454·57500
 2008 03 07 534.59250
 2008 03 10 04·58750
 2008 03 11 314·61250
 2008 03 12 294.61750
 2008 03 13 204·60750
 2008 03 14 954.60750
 2008 03 17 624.67000
 2008 03 18 274.66000
 2008 03 19 914·69875
 2008 03 20 784·66625
 2008 03 25 884.68250
 2008 03 26 704·69000
 2008 03 27 284·70750
 2008 03 28 444.72125
 2008 03 31 324·70750
 2008 04 01 144·70500
 2008 04 02 184·70000
 2008 04 03 124.69750
 2008 04 04 474·68500
 2008 04 07 414.65250
 2008 04 08 764·65625
 2008 04 09 264·66875
 2008 04 10 74·62000
 2008 04 11 594·64750
 2008 04 14 394·63875
 2008 04 15 544·66250
 2008 04 16 134.61000
 2008 04 17 974·61750
 2008 04 18 694·60750
 2008 04 21 924·60375
 2008 04 22 904.60750
 2008 04 23 144·59500
 2008 04 24 554·60875
 2008 04 25 594·58125
 2008 04 28 884.59375
 2008 04 29 914.61125
 2008 04 30 94.58375
 2008 05 01 984.56250
 2008 05 02 834.58250
 2008 05 06 344.58750
 2008 05 07 694.56750
 2008 05 08 784·51250
 2008 05 09 754.54250
 2008 05 12 764.51625
 2008 05 13 994.50625
 2008 05 14 944·51750
 2008 05 15 894.52500
 2008 05 16 724·53750
 2008 05 19 864·52375
 2008 05 20 654.52500
 2008 05 21 774·54250
 2008 05 22 44.51750
 2008 05 23 444·54500
 2008 05 27 364·52500
 2008 05 28 134·55125
 2008 05 29 794·55500
 2008 05 30 94·55375
 2008 06 02 744.52875
 2008 06 03 984.54125
 2008 06 04 294·52500
 2008 06 05 454.55250
 2008 06 06 754·53750
 2008 06 09 574·55000
 2008 06 10 114.56500
 2008 06 11 394.56250
 2008 06 12 574.56625
 2008 06 13 404.58375
 2008 06 16 54.57000
 2008 06 17 54·56000
 2008 06 18 654·55125
 2008 06 19 244·56000
 2008 06 20 194·53875
 2008 06 23 814.53000
 2008 06 24 674.53250
 2008 06 25 84.52000
 2008 06 26 844·56500
 2008 06 27 294.54000
 2008 06 30 594.52750
 2008 07 01 174.53750
 2008 07 02 564.53250
 2008 07 03 384.62875
 2008 07 04 584·61875
 2008 07 07 34·66500
 2008 07 08 194.68250
 2008 07 09 194·68500
 2008 07 10 104.68500
 2008 07 11 404.68500
 2008 07 14 774.68500
 2008 07 15 124.68625
 2008 07 16 834·69250
 2008 07 17 294·69000
 2008 07 18 634·68000
 2008 07 21 794.68250
 2008 07 22 724·67750
 2008 07 23 954.67500
 2008 07 24 344.68500
 2008 07 25 74·69250
 2008 07 28 954.67750
 2008 07 29 894.67500
 2008 07 30 704.66750
 2008 07 31 104·66750
 2008 08 01 974.67750
 2008 08 04 864.66500
 2008 08 05 804·66125
 2008 08 06 264.66750
 2008 08 07 464.67000
 2008 08 08 864.67000
 2008 08 11 934·66625
 2008 08 12 174.67188
 2008 08 13 384·67500
 2008 08 14 164·68250
 2008 08 15 684.67625
 2008 08 18 724·67500
 2008 08 19 914.67750
 2008 08 20 244.69000
 2008 08 21 854·69625
 2008 08 22 34·67250
 2008 08 26 494.68500
 2008 08 27 874·68500
 2008 08 28 524.68500
 2008 08 29 494.68500
 2008 09 01 824.70250
 2008 09 02 54.73500
 2008 09 03 994.75750
 2008 09 04 714.88000
 2008 09 05 834·89500
 2008 09 08 44.98000
 2008 09 09 845·00500
 2008 09 10 585·00000
 2008 09 11 724.99875
 2008 09 12 335·00750
 2008 09 15 885.02000
 2008 09 16 235.08000
 2008 09 17 935·11375
 2008 09 18 695·21000
 2008 09 19 185·19125
 2008 09 22 45.23000
 2008 09 23 155·23750
 2008 09 24 115.28750
 2008 09 25 55.29750
 2008 09 26 645.32875
 2008 09 29 325·37250
 2008 09 30 855.35500
 2008 10 01 75.40750
 2008 10 02 905·60750
 2008 10 03 635·98250
 2008 10 06 416.03250
 2008 10 07 45.94000
 2008 10 08 956.05000
 2008 10 09 535.64000
 2008 10 10 555·46625
 2008 10 13 35.25000
 2008 10 14 185·31750
 2008 10 15 705·07500
 2008 10 16 275·00250
 2008 10 17 374.96250
 2008 10 20 214.95250
 2008 10 21 94·94250
 2008 10 22 834·95250
 2008 10 23 614·66250
 2008 10 24 924.57000
 2008 10 27 894.44250
 2008 10 28 734.44750
 2008 10 29 574·40000
 2008 10 30 454·35750
 2008 10 31 534·26000
 2008 11 03 724.21750
 2008 11 04 334·20500
 2008 11 05 164·22500
 2008 11 06 724.30500
 2008 11 07 814·25000
 2008 11 10 194.26250
 2008 11 11 684·23000
 2008 11 12 404·22000
 2008 11 13 254.20750
 2008 11 14 724.20000
 2008 11 17 914·17500
 2008 11 18 744·18250
 2008 11 19 544.18250
 2008 11 20 744.18250
 2008 11 21 964.13250
 2008 11 24 204.17000
 2008 11 25 444.15500
 2008 11 26 324.14750
 2008 11 27 214·13000
 2008 11 28 474.14500
 2008 12 01 954.11250
 2008 12 02 773·96250
 2008 12 03 303·89000
 2008 12 04 492.75250
 2008 12 05 332·61500
 2008 12 08 652·52500
 2008 12 09 102·39250
 2008 12 10 452·34750
 2008 12 11 92.30750
 2008 12 12 792.26250
 2008 12 15 742·24250
 2008 12 16 792·28500
 2008 12 17 962.24750
 2008 12 18 252·27250
 2008 12 19 602.25750
 2008 12 22 202·24375
 2008 12 23 962.22750
 2008 12 24 352.22750
 2008 12 29 312.22500
 2008 12 30 622·23500
 2008 12 31 352·22000
 2009 01 02  652·19750
 2009 01 05  752.19000
 2009 01 06  252·18750
 2009 01 07  622·18750
 2009 01 08  972·18750
 2009 01 09  42·18000
 2009 01 12  532·18000
 2009 01 13  532.15500
 2009 01 14  372.14000
 2009 01 15  572·15750
 2009 01 16  142·14500
 2009 01 19  92·13800
 2009 01 20  182.14750
 2009 01 21  972.13500
 2009 01 22  42.11500
 2009 01 23  542·10750
 2009 01 26  962·09750
 2009 01 27  112·08750
 2009 01 28  402.09250
 2009 01 29  402·08750
 2009 01 30  522.08500
 2009 02 02  122·07875
 2009 02 03  682·06000
 2009 02 04  412·06000
 2009 02 05  942.05500
 2009 02 06  382.05250
 2009 02 09  562·04250
 2009 02 10  582·01500
 2009 02 11  521·57500
 2009 02 12  521·39000
 2009 02 13  991·30250
 2009 02 16  161·23150
 2009 02 17  841·21825
 2009 02 18  421.19025
 2009 02 19  151·18175
 2009 02 20  661·17925
 2009 02 23  711·19250
 2009 02 24  211·19500
 2009 02 25  501.19250
 2009 02 26  841·19250
 2009 02 27  201·19500
 2009 03 02  271.18750
 2009 03 03  711·17500
 2009 03 04  681·17875
 2009 03 05  621·17875
 2009 03 06  221·18375
 2009 03 09  731.17750
 2009 03 10  461·16625
 2009 03 11  541·16750
 2009 03 12  941·17125
 2009 03 13  751·17125
 2009 03 16  671·16375
 2009 03 17  781·16250
 2009 03 18  571.16625
 2009 03 19  221.16250
 2009 03 20  61·16000
 2009 03 23  401.15500
 2009 03 24  491.16000
 2009 03 25  821.15500
 2009 03 26  651.15250
 2009 03 27  721.15250
 2009 03 30  311.15750
 2009 03 31  501.15750
 2009 04 01  681.16250
 2009 04 02  311.18000
 2009 04 03  931.17250
 2009 04 06  451·16500
 2009 04 07  661.16750
 2009 04 08  971.15500
 2009 04 09  461·15250
 2009 04 14  111.13625
 2009 04 15  341·12500
 2009 04 16  791·03750
 2009 04 17  290·94000
 2009 04 20  170.85000
 2009 04 21  730.71500
 2009 04 22  70.69000
 2009 04 23  50.70375
 2009 04 24  560·70250
 2009 04 27  80.70000
 2009 04 28  390·70000
 2009 04 29  620.70250
 2009 04 30  500.70250
 2009 05 01  890·70250
 2009 05 05  550·69750
 2009 05 06  120.70250
 2009 05 07  410.71125
 2009 05 08  930·70625
 2009 05 11  630·71250
 2009 05 12  930·71125
 2009 05 13  980·70875
 2009 05 14  180.70500
 2009 05 15  930·70625
 2009 05 18  680·70750
 2009 05 19  160.70750
 2009 05 20  910.70750
 2009 05 21  40·71000
 2009 05 22  260.70250
 2009 05 26  140·70000
 2009 05 27  620·70750
 2009 05 28  760·70750
 2009 05 29  790·70750
 2009 06 01  360.70000
 2009 06 02  60·70750
 2009 06 03  160·70375
 2009 06 04  650.70000
 2009 06 05  520.70000
 2009 06 08  240.70000
 2009 06 09  550·70000
 2009 06 10  460.71250
 2009 06 11  550·71000
 2009 06 12  410.70500
 2009 06 15  510.69500
 2009 06 16  120·70250
 2009 06 17  640·70250
 2009 06 18  80.70500
 2009 06 19  840.69500
 2009 06 22  740.71000
 2009 06 23  240·70750
 2009 06 24  990.70000
 2009 06 25  630·70500
 2009 06 26  700.69750
 2009 06 29  30.70000
 2009 06 30  160.69750
 2009 07 01  170.69750
 2009 07 02  640.54000
 2009 07 03  960.49500
 2009 07 06  840·46250
 2009 07 07  40.44625
 2009 07 08  430·43875
 2009 07 09  230·43750
 2009 07 10  530·43625
 2009 07 13  60.43125
 2009 07 14  200·44375
 2009 07 15  270·42250
 2009 07 16  980.39625
 2009 07 17  290·39125
 2009 07 20  340.39125
 2009 07 21  770·39125
 2009 07 22  200·39125
 2009 07 23  40·38375
 2009 07 24  460.38375
 2009 07 27  670·39625
 2009 07 28  450·39625
 2009 07 29  890.38375
 2009 07 30  450·38500
 2009 07 31  170.37875
 2009 08 03  220.37375
 2009 08 04  660.38625
 2009 08 05  440.37375
 2009 08 06  710.34875
 2009 08 07  270.36625
 2009 08 10  390·36125
 2009 08 11  810.35375
 2009 08 12  980·34875
 2009 08 13  610·34875
 2009 08 14  420·34875
 2009 08 17  180.34625
 2009 08 18  910·34625
 2009 08 19  480·34625
 2009 08 20  310·34375
 2009 08 21  430·34375
 2009 08 24  710.34750
 2009 08 25  400·34375
 2009 08 26  880·38000
 2009 08 27  700.39000
 2009 08 28  810.40000
 2009 09 01  110.40125
 2009 09 02  190·39875
 2009 09 03  360.39750
 2009 09 04  910·39500
 2009 09 07  620.39500
 2009 09 08  560·37250
 2009 09 09  40.37500
 2009 09 10  940·37250
 2009 09 11  190.37000
 2009 09 14  550·37250
 2009 09 15  620·37250
 2009 09 16  100.37000
 2009 09 17  320.37000
 2009 09 18  990·36750
 2009 09 21  230·35750
 2009 09 22  830.35750
 2009 09 23  750·35750
 2009 09 24  930.36000
 2009 09 25  240.35750
 2009 09 28  810·35750
 2009 09 29  510.36000
 2009 09 30  700·35750
 2009 10 01  300·35750
 2009 10 02  00.35750
 2009 10 05  830.35000
 2009 10 06  860·35000
 2009 10 07  270·35000
 2009 10 08  590·35000
 2009 10 09  220.35000
 2009 10 12  220·34500
 2009 10 13  280.35000
 2009 10 14  00·34500
 2009 10 15  450·35000
 2009 10 16  860.35000
 2009 10 19  710·35000
 2009 10 20  950·35000
 2009 10 21  500.35500
 2009 10 22  90.34500
 2009 10 23  200·34250
 2009 10 26  350.35000
 2009 10 27  640·35000
 2009 10 28  480.35000
 2009 10 29  620.35000
 2009 10 30  420·35000
 2009 11 02  370.35750
 2009 11 03  840·36000
 2009 11 04  100·35750
 2009 11 05  590·35500
 2009 11 06  440·36000
 2009 11 09  240.36000
 2009 11 10  10.36250
 2009 11 11  550.36000
 2009 11 12  860·36250
 2009 11 13  990.36000
 2009 11 16  00.36000
 2009 11 17  240.36000
 2009 11 18  880.35750
 2009 11 19  670·35750
 2009 11 20  930.35750
 2009 11 23  860.35750
 2009 11 24  10.35750
 2009 11 25  80·35750
 2009 11 26  940·35750
 2009 11 27  840·35750
 2009 11 30  990.35750
 2009 12 01  300.35750
 2009 12 02  400.35750
 2009 12 03  880.35750
 2009 12 04  840·35500
 2009 12 07  650.35750
 2009 12 08  940·35750
 2009 12 09  910.35750
 2009 12 10  800·35750
 2009 12 11  680·35750
 2009 12 14  450.36000
 2009 12 15  140·34500
 2009 12 16  380·35750
 2009 12 17  210.35750
 2009 12 18  50·35750
 2009 12 21  00·33250
 2009 12 22  340·33250
 2009 12 23  310·35750
 2009 12 24  120·35750
 2009 12 29  180·35750
 2009 12 30  680.35750
 2009 12 31  310.35750
 2010 01 04 280·36000
 2010 01 05 620·36000
 2010 01 06 640·35500
 2010 01 07 750.34000
 2010 01 08 430·33750
 2010 01 11 520.33875
 2010 01 12 750·34250
 2010 01 13 470·33750
 2010 01 14 680·34250
 2010 01 15 320·34000
 2010 01 18 740·34250
 2010 01 19 520·34250
 2010 01 20 420.34000
 2010 01 21 700.34000
 2010 01 22 630·34000
 2010 01 25 220.34250
 2010 01 26 270.34250
 2010 01 27 620.34250
 2010 01 28 670.34250
 2010 01 29 140·34250
 2010 02 01 110.34250
 2010 02 02 250.34250
 2010 02 03 350.34250
 2010 02 04 100.34250
 2010 02 05 80·34000
 2010 02 08 50·35000
 2010 02 09 450.35000
 2010 02 10 160·35000
 2010 02 11 550·35000
 2010 02 12 700.35000
 2010 02 15 950.35000
 2010 02 16 640.35000
 2010 02 17 150·34750
 2010 02 18 150.34750
 2010 02 19 110.34750
 2010 02 22 100.34750
 2010 02 23 760·35000
 2010 02 24 580·35000
 2010 02 25 450.35000
 2010 02 26 370.35000
 2010 03 01 500.35000
 2010 03 02 440.35000
 2010 03 03 700.35250
 2010 03 04 500·35250
 2010 03 05 770.35250
 2010 03 08 420.35125
 2010 03 09 880.35250
 2010 03 10 810.35000
 2010 03 11 170.35000
 2010 03 12 460·34750
 2010 03 15 240.34000
 2010 03 16 880.34000
 2010 03 17 610·34000
 2010 03 18 760.34250
 2010 03 19 280·34250
 2010 03 22 510·34000
 2010 03 23 200·33750
 2010 03 24 750·33750
 2010 03 25 760.33750
 2010 03 26 780·34750
 2010 03 29 310.35000
 2010 03 30 120.35125
 2010 03 31 680.35125
 2010 04 01 990·35125
 2010 04 06 600.35125
 2010 04 07 820·35875
 2010 04 08 290.35375
 2010 04 09 720·35250
 2010 04 12 920.35125
 2010 04 13 30·35125
 2010 04 14 100.35125
 2010 04 15 790.35125
 2010 04 16 410.35125
 2010 04 19 210·35125
 2010 04 20 860.35125
 2010 04 21 250·35375
 2010 04 22 450.35375
 2010 04 23 40.35375
 2010 04 26 590.35375
 2010 04 27 420·35375
 2010 04 28 660·35375
 2010 04 29 460·35625
 2010 04 30 520.35875
 2010 05 04 880.35375
 2010 05 05 940.35375
 2010 05 06 660·35375
 2010 05 07 160·35375
 2010 05 10 440·35375
 2010 05 11 390.35375
 2010 05 12 90.35625
 2010 05 13 270·35500
 2010 05 14 160.35500
 2010 05 17 410·35250
 2010 05 18 430·35250
 2010 05 19 860.35250
 2010 05 20 360·35250
 2010 05 21 630.35250
 2010 05 24 630·35500
 2010 05 25 170·35500
 2010 05 26 610·35750
 2010 05 27 910·35750
 2010 05 28 880·35750
 2010 06 01 710·35750
 2010 06 02 720.35750
 2010 06 03 400·35750
 2010 06 04 620.36000
 2010 06 07 240·35250
 2010 06 08 770.34500
 2010 06 09 460·34000
 2010 06 10 550.33750
 2010 06 11 750·33750
 2010 06 14 60.32750
 2010 06 15 730·32500
 2010 06 16 590·32500
 2010 06 17 500.32500
 2010 06 18 160.32500
 2010 06 21 90.31750
 2010 06 22 950·32250
 2010 06 23 00.32250
 2010 06 24 890.33250
 2010 06 25 670.34750
 2010 06 28 70·36500
 2010 06 29 00·37750
 2010 06 30 320·37250
 2010 07 01 840·46500
 2010 07 02 640·49750
 2010 07 05 500·53000
 2010 07 06 750·55750
 2010 07 07 240·57500
 2010 07 08 590.60250
 2010 07 09 760·60750
 2010 07 12 770·60250
 2010 07 13 740.59750
 2010 07 14 120·59250
 2010 07 15 280·59250
 2010 07 16 180·60750
 2010 07 19 470.62250
 2010 07 20 680.62875
 2010 07 21 820.63000
 2010 07 22 60.63250
 2010 07 23 810·63375
 2010 07 26 950.63500
 2010 07 27 370·64125
 2010 07 28 710·64250
 2010 07 29 390.64250
 2010 07 30 870·64250
 2010 08 02 200·64250
 2010 08 03 700.64250
 2010 08 04 90.64125
 2010 08 05 640.64000
 2010 08 06 800·63625
 2010 08 09 860.63500
 2010 08 10 30.63500
 2010 08 11 700·63250
 2010 08 12 930·63250
 2010 08 13 240.63250
 2010 08 16 600.63500
 2010 08 17 740·63500
 2010 08 18 600.63500
 2010 08 19 170.63500
 2010 08 20 430·63500
 2010 08 23 690.63500
 2010 08 24 60·63750
 2010 08 25 200.63750
 2010 08 26 390.63875
 2010 08 27 760.69125
 2010 08 31 810·68875
 2010 09 01 160·69125
 2010 09 02 620.70625
 2010 09 03 380·72375
 2010 09 06 600.73250
 2010 09 07 120·77250
 2010 09 08 480·78500
 2010 09 09 250·79750
 2010 09 10 450.79750
 2010 09 13 380·81250
 2010 09 14 620.81500
 2010 09 15 300.82500
 2010 09 16 600·82750
 2010 09 17 520·82125
 2010 09 20 910·83250
 2010 09 21 730·83000
 2010 09 22 550·83250
 2010 09 23 350·83250
 2010 09 24 470.83250
 2010 09 27 980·85500
 2010 09 28 70·85750
 2010 09 29 930·87500
 2010 09 30 700.89250
 2010 10 01 730.92250
 2010 10 04 160·91000
 2010 10 05 600.96500
 2010 10 06 210·99500
 2010 10 07 940·99500
 2010 10 08 60·99500
 2010 10 11 900·99500
 2010 10 12 881·02250
 2010 10 13 791.07750
 2010 10 14 291.10000
 2010 10 15 661.12000
 2010 10 18 851·07750
 2010 10 19 731.07000
 2010 10 20 591.08000
 2010 10 21 941·08250
 2010 10 22 491·08750
 2010 10 25 441·13750
 2010 10 26 981.17500
 2010 10 27 71.22250
 2010 10 28 441·23875
 2010 10 29 871.25500
 2010 11 01 701.25500
 2010 11 02 601·27250
 2010 11 03 561.28750
 2010 11 04 211.28250
 2010 11 05 261.28750
 2010 11 08 351·28750
 2010 11 09 01·28750
 2010 11 10 901.28750
 2010 11 11 421·28750
 2010 11 12 401.28500
 2010 11 15 121.28500
 2010 11 16 621.28000
 2010 11 17 171·28250
 2010 11 18 51·28375
 2010 11 19 571·28000
 2010 11 22 331.28000
 2010 11 23 771.28000
 2010 11 24 871.28250
 2010 11 25 201.28500
 2010 11 26 221.28375
 2010 11 29 731·28000
 2010 11 30 681.27500
 2010 12 01 171.28000
 2010 12 02 721·28000
 2010 12 03 791.28750
 2010 12 06 541·29750
 2010 12 07 841.29750
 2010 12 08 531·30250
 2010 12 09 971.30250
 2010 12 10 781·30250
 2010 12 13 841·30250
 2010 12 14 591.30500
 2010 12 15 521·38500
 2010 12 16 951.42000
 2010 12 17 51.44500
 2010 12 20 81·47000
 2010 12 21 931·50050
 2010 12 22 881·51300
 2010 12 23 611·51050
 2010 12 24 461·51050
 2010 12 29 971.52300
 2010 12 30 631·53050
 2010 12 31 881·53550
 2011 01 04  411.53750
 2011 01 05  641.54250
 2011 01 06  521.54000
 2011 01 07  501.54250
 2011 01 10  871·53800
 2011 01 11  191.53800
 2011 01 12  101·53800
 2011 01 13  361.54250
 2011 01 14  41.54250
 2011 01 17  131·54750
 2011 01 18  211·54250
 2011 01 19  571·54250
 2011 01 20  361·54250
 2011 01 21  201.53550
 2011 01 24  911·53750
 2011 01 25  511·54000
 2011 01 26  511.54500
 2011 01 27  421·54500
 2011 01 28  511·54500
 2011 01 31  821·55250
 2011 02 01  441·62300
 2011 02 02  41.59750
 2011 02 03  571·59250
 2011 02 04  371·59625
 2011 02 07  351.60250
 2011 02 08  561·60500
 2011 02 09  931.62375
 2011 02 10  291.65050
 2011 02 11  671.67800
 2011 02 14  731·68000
 2011 02 15  631.80000
 2011 02 16  971·81250
 2011 02 17  91.81750
 2011 02 18  571.83000
 2011 02 21  01·86750
 2011 02 22  31·87500
 2011 02 23  551·92750
 2011 02 24  311·92500
 2011 02 25  611·92500
 2011 02 28  341.93000
 2011 03 01  261.93250
 2011 03 02  481.94500
 2011 03 03  271.93750
 2011 03 04  51.94500
 2011 03 07  641·95750
 2011 03 08  811.95750
 2011 03 09  51·96000
 2011 03 10  521·97000
 2011 03 11  391.96625
 2011 03 14  331·98000
 2011 03 15  261·98600
 2011 03 16  381·98750
 2011 03 17  452.01350
 2011 03 18  272·02100
 2011 03 21  472.03600
 2011 03 22  522.03500
 2011 03 23  12·04250
 2011 03 24  142.01500
 2011 03 25  491·94750
 2011 03 28  71.95250
 2011 03 29  521.95250
 2011 03 30  701.95750
 2011 03 31  401·94875
 2011 04 01  391·94875
 2011 04 04  661.94750
 2011 04 05  951·93250
 2011 04 06  511.92875
 2011 04 07  131.91750
 2011 04 08  381·90250
 2011 04 11  151.89250
 2011 04 12  391.89000
 2011 04 13  161·89000
 2011 04 14  871·89250
 2011 04 15  791.91550
 2011 04 18  851.91800
 2011 04 19  611·93800
 2011 04 20  561·96550
 2011 04 21  641.98925
 2011 04 26  952.07500
 2011 04 27  852·09925
 2011 04 28  162·10425
 2011 05 03  692.11175
 2011 05 04  22·11800
 2011 05 05  532·11800
 2011 05 06  602.11050
 2011 05 09  202·10800
 2011 05 10  632·10800
 2011 05 11  512.10800
 2011 05 12  72.10500
 2011 05 13  682·10000
 2011 05 16  582.09800
 2011 05 17  922·09675
 2011 05 18  22.09425
 2011 05 19  872·09425
 2011 05 20  942.09175
 2011 05 23  152·09050
 2011 05 24  132.09050
 2011 05 25  792.08925
 2011 05 26  42·08925
 2011 05 27  822.08925
 2011 05 31  352.08675
 2011 06 01  682·08800
 2011 06 02  432.08800
 2011 06 03  812·08800
 2011 06 06  872.08800
 2011 06 07  62.07750
 2011 06 08  942.07050
 2011 06 09  252.07050
 2011 06 10  132.06550
 2011 06 13  662.06050
 2011 06 14  632·05800
 2011 06 15  522·09300
 2011 06 16  822·09800
 2011 06 17  512.10050
 2011 06 20  812·10000
 2011 06 21  252·10000
 2011 06 22  892·10000
 2011 06 23  842·10050
 2011 06 24  62.10000
 2011 06 27  322.10000
 2011 06 28  522·10475
 2011 06 29  182·11275
 2011 06 30  182·12500
 2011 07 01  852·15500
 2011 07 04  162·19525
 2011 07 05  262·26750
 2011 07 06  262·28025
 2011 07 07  232·28250
 2011 07 08  492.28500
 2011 07 11  92·29025
 2011 07 12  592·26275
 2011 07 13  82.25025
 2011 07 14  472·24775
 2011 07 15  932.24275
 2011 07 18  752.23775
 2011 07 19  292·23025
 2011 07 20  272·23025
 2011 07 21  282·22525
 2011 07 22  562.22250
 2011 07 25  982.20775
 2011 07 26  352.20250
 2011 07 27  902.20000
 2011 07 28  72.20000
 2011 07 29  522.20000
 2011 08 01  382.20275
 2011 08 02  782.21275
 2011 08 03  622·21775
 2011 08 04  562·21775
 2011 08 05  332.21350
 2011 08 08  192.21500
 2011 08 09  762.21350
 2011 08 10  972·21500
 2011 08 11  372·22500
 2011 08 12  632.23750
 2011 08 15  312·24325
 2011 08 16  872.24375
 2011 08 17  942.25625
 2011 08 18  842.25625
 2011 08 19  342·24625
 2011 08 22  652.24250
 2011 08 23  752·23750
 2011 08 24  842.23500
 2011 08 25  162·23750
 2011 08 26  932·23500
 2011 08 30  732·23500
 2011 08 31  882.23500
 2011 09 01  342.23500
 2011 09 02  602·23750
 2011 09 05  62·23500
 2011 09 06  462·23500
 2011 09 07  692.23575
 2011 09 08  792·24325
 2011 09 09  202·24000
 2011 09 12  342.24000
 2011 09 13  292·24000
 2011 09 14  862.24000
 2011 09 15  842·24300
 2011 09 16  522.26050
 2011 09 19  452.26500
 2011 09 20  452·28600
 2011 09 21  912.28500
 2011 09 22  252·28000
 2011 09 23  732·27250
 2011 09 26  452.27000
 2011 09 27  612.27500
 2011 09 28  42.27000
 2011 09 29  952·27250
 2011 09 30  972·27250
 2011 10 03  382.27250
 2011 10 04  642.27250
 2011 10 05  192·27750
 2011 10 06  402·27500
 2011 10 07  902·27250
 2011 10 10  62.27500
 2011 10 11  742.27500
 2011 10 12  372.27500
 2011 10 13  132·27500
 2011 10 14  542·27500
 2011 10 17  192·26500
 2011 10 18  752.26400
 2011 10 19  252.26150
 2011 10 20  602·26150
 2011 10 21  352·26150
 2011 10 24  682.26150
 2011 10 25  712.26150
 2011 10 26  992.26150
 2011 10 27  272.26275
 2011 10 28  522.26525
 2011 10 31  192.26900
 2011 11 01  712.27400
 2011 11 02  292.26400
 2011 11 03  932·27650
 2011 11 04  642.27900
 2011 11 07  12·27975
 2011 11 08  972·28275
 2011 11 09  762.28275
 2011 11 10  242.28275
 2011 11 11  412.28275
 2011 11 14  122.27775
 2011 11 15  152.28525
 2011 11 16  452.28525
 2011 11 17  642.28775
 2011 11 18  812.28800
 2011 11 21  482.28875
 2011 11 22  952·28875
 2011 11 23  732.29375
 2011 11 24  352.29375
 2011 11 25  382·29375
 2011 11 28  682.29500
 2011 11 29  912·29750
 2011 11 30  312·29375
 2011 12 01  732.29750
 2011 12 02  832.30750
 2011 12 05  702.31600
 2011 12 06  522.32200
 2011 12 07  652·32600
 2011 12 08  852.32800
 2011 12 09  852.33400
 2011 12 12  32·34400
 2011 12 13  522.36200
 2011 12 14  432.39000
 2011 12 15  362·38000
 2011 12 16  162·38600
 2011 12 19  982.37200
 2011 12 20  512·26000
 2011 12 21  482·21400
 2011 12 22  482.19200
 2011 12 23  902.19400
 2011 12 28  272·19400
 2011 12 29  732·19200
 2011 12 30  802.19600
 2012 01 03 412·19600
 2012 01 04 172.19200
 2012 01 05 852.18600
 2012 01 06 192.18400
 2012 01 09 902.18400
 2012 01 10 892.18400
 2012 01 11 852.18400
 2012 01 12 972·18400
 2012 01 13 982·17800
 2012 01 16 372.18000
 2012 01 17 982·18000
 2012 01 18 712.18000
 2012 01 19 542.17800
 2012 01 20 812·17800
 2012 01 23 752.17800
 2012 01 24 212·17800
 2012 01 25 702·17600
 2012 01 26 652.17400
 2012 01 27 912.17200
 2012 01 30 552·17000
 2012 01 31 852·16600
 2012 02 01 572·16200
 2012 02 02 462·15600
 2012 02 03 42·15200
 2012 02 06 622·15000
 2012 02 07 522.15000
 2012 02 08 662.14800
 2012 02 09 262.14800
 2012 02 10 882·14600
 2012 02 13 702·14400
 2012 02 14 12·14200
 2012 02 15 02.14200
 2012 02 16 762·07000
 2012 02 17 532·04000
 2012 02 20 272.01400
 2012 02 21 351·95600
 2012 02 22 641·94600
 2012 02 23 721.92000
 2012 02 24 441·90200
 2012 02 27 621.89800
 2012 02 28 161·88600
 2012 02 29 211.87800
 2012 03 01 761.86600
 2012 03 02 371·85600
 2012 03 05 181·84800
 2012 03 06 181·84200
 2012 03 07 761·83800
 2012 03 08 431·83600
 2012 03 09 841.83600
 2012 03 12 81·83600
 2012 03 13 181.83600
 2012 03 14 851·83600
 2012 03 15 511.83400
 2012 03 16 601.83400
 2012 03 19 21·83400
 2012 03 20 951·84400
 2012 03 21 841.84600
 2012 03 22 681.84800
 2012 03 23 551·84800
 2012 03 26 301.84800
 2012 03 27 691·84800
 2012 03 28 521.85000
 2012 03 29 251·85000
 2012 03 30 731·85000
 2012 04 02 191.84800
 2012 04 03 541.85000
 2012 04 04 891·85000
 2012 04 05 281·85000
 2012 04 10 721.84800
 2012 04 11 451·84800
 2012 04 12 481·84800
 2012 04 13 281.85000
 2012 04 16 921·84600
 2012 04 17 191·84800
 2012 04 18 251.84900
 2012 04 19 301.84900
 2012 04 20 651.84900
 2012 04 23 951.84900
 2012 04 24 731.84900
 2012 04 25 161·84700
 2012 04 26 61.84700
 2012 04 27 161·84700
 2012 04 30 661·84700
 2012 05 01 911·84700
 2012 05 02 511·84700
 2012 05 03 531.84500
 2012 05 04 41.84500
 2012 05 08 871·84500
 2012 05 09 641.84500
 2012 05 10 991·84500
 2012 05 11 141.84600
 2012 05 14 621·84600
 2012 05 15 321·84600
 2012 05 16 731.84600
 2012 05 17 451.84600
 2012 05 18 971·84600
 2012 05 21 701·84600
 2012 05 22 201.84600
 2012 05 23 721·84600
 2012 05 24 981·84600
 2012 05 25 131·84600
 2012 05 28 81·84400
 2012 05 29 971·84400
 2012 05 30 971.84200
 2012 05 31 261.84200
 2012 06 01 321.84200
 2012 06 06 451·83200
 2012 06 07 511·82600
 2012 06 08 961.82200
 2012 06 11 111·81800
 2012 06 12 651.81400
 2012 06 13 411.81200
 2012 06 14 361·81200
 2012 06 15 891.81200
 2012 06 18 341.81250
 2012 06 19 741·81250
 2012 06 20 841.81250
 2012 06 21 351·81250
 2012 06 22 521.81250
 2012 06 25 821·81250
 2012 06 26 21·81000
 2012 06 27 441.81000
 2012 06 28 441·81000
 2012 06 29 211.81000
 2012 07 02 801.81000
 2012 07 03 341.81000
 2012 07 04 601.81000
 2012 07 05 731·81000
 2012 07 06 291.80250
 2012 07 09 491.80000
 2012 07 10 761·80000
 2012 07 11 451.80000
 2012 07 12 871·80000
 2012 07 13 601.80000
 2012 07 16 931.80000
 2012 07 17 671.80000
 2012 07 18 181.80000
 2012 07 19 591.80000
 2012 07 20 351.80000
 2012 07 23 981.80000
 2012 07 24 91·79750
 2012 07 25 671.79750
 2012 07 26 531.79750
 2012 07 27 181.79750
 2012 07 30 741·79750
 2012 07 31 261.79750
 2012 08 01 231·79750
 2012 08 02 341.79750
 2012 08 03 491.79750
 2012 08 06 71.79750
 2012 08 07 451.79500
 2012 08 08 781·79000
 2012 08 09 991·78500
 2012 08 10 31·78500
 2012 08 13 441·78500
 2012 08 14 71·78500
 2012 08 15 101·78500
 2012 08 16 341.78500
 2012 08 17 711.78500
 2012 08 20 11·78500
 2012 08 21 961.78500
 2012 08 22 441.78250
 2012 08 23 11.77750
 2012 08 24 681.77750
 2012 08 28 951·77250
 2012 08 29 11·77000
 2012 08 30 341.77000
 2012 08 31 401.77000
 2012 09 03 691·77000
 2012 09 04 11.77000
 2012 09 05 961·76500
 2012 09 06 721.64000
 2012 09 07 61.62500
 2012 09 10 611·60500
 2012 09 11 371.59250
 2012 09 12 471·56000
 2012 09 13 201.54500
 2012 09 14 271.54250
 2012 09 17 331.54000
 2012 09 18 711.51500
 2012 09 19 481·50500
 2012 09 20 681·49500
 2012 09 21 841·49000
 2012 09 24 771·47750
 2012 09 25 531.47000
 2012 09 26 771.46750
 2012 09 27 151·46750
 2012 09 28 191.45750
 2012 10 01 241·45250
 2012 10 02 741.44500
 2012 10 03 771·44250
 2012 10 04 811.43500
 2012 10 05 721·43500
 2012 10 08 21·43500
 2012 10 09 461·43250
 2012 10 10 691·43250
 2012 10 11 351.43250
 2012 10 12 321.43250
 2012 10 15 211.43250
 2012 10 16 141.43250
 2012 10 17 781·43250
 2012 10 18 571·43250
 2012 10 19 271.43250
 2012 10 22 731.43250
 2012 10 23 871·43250
 2012 10 24 961.43250
 2012 10 25 171·43250
 2012 10 26 281·43250
 2012 10 29 751.43250
 2012 10 30 931·43250
 2012 10 31 641.43250
 2012 11 01 851·43250
 2012 11 02 811·43250
 2012 11 05 181·43250
 2012 11 06 691·43250
 2012 11 07 771·43250
 2012 11 08 661.43250
 2012 11 09 651.43250
 2012 11 12 571.42000
 2012 11 13 591·42000
 2012 11 14 201·42000
 2012 11 15 531.42000
 2012 11 16 801·42000
 2012 11 19 131·42000
 2012 11 20 551.42000
 2012 11 21 261·41250
 2012 11 22 121.41250
 2012 11 23 461·41250
 2012 11 26 91·41250
 2012 11 27 521·41250
 2012 11 28 531.41250
 2012 11 29 901·41250
 2012 11 30 451.41250
 2012 12 03 271·41250
 2012 12 04 301.41250
 2012 12 05 11.41000
 2012 12 06 501·40750
 2012 12 07 701·40750
 2012 12 10 921.40750
 2012 12 11 611·40500
 2012 12 12 381.40500
 2012 12 13 241·40000
 2012 12 14 151·39750
 2012 12 17 771·39250
 2012 12 18 461.28750
 2012 12 19 581.27750
 2012 12 20 991.27000
 2012 12 21 791·26250
 2012 12 24 381·26000
 2012 12 27 681.25750
 2012 12 28 701.25750
 2012 12 31 251·25750
 2013 01 02  01.25500
 2013 01 03  721.22250
 2013 01 04  781·21750
 2013 01 07  971.21000
 2013 01 08  471·19750
 2013 01 09  131·18250
 2013 01 10  981·17750
 2013 01 11  11·17500
 2013 01 14  161·17000
 2013 01 15  621.16750
 2013 01 16  311·16500
 2013 01 17  681·16500
 2013 01 18  701·16500
 2013 01 21  121·17000
 2013 01 22  31·16750
 2013 01 23  561.16000
 2013 01 24  971.13000
 2013 01 25  831.12750
 2013 01 28  631·12750
 2013 01 29  461·12750
 2013 01 30  91.12500
 2013 01 31  191.12250
 2013 02 01  871.12250
 2013 02 04  451·12000
 2013 02 05  451·11750
 2013 02 06  881.11500
 2013 02 07  751.11250
 2013 02 08  831.11000
 2013 02 11  671.11000
 2013 02 12  851.10500
 2013 02 13  531·11000
 2013 02 14  191·11000
 2013 02 15  641·11000
 2013 02 18  301·11500
 2013 02 19  721·11500
 2013 02 20  331.11250
 2013 02 21  471·11250
 2013 02 22  651·11250
 2013 02 25  61.11250
 2013 02 26  321·11250
 2013 02 27  561·12250
 2013 02 28  611·12250
 2013 03 01  551.12250
 2013 03 04  491.12250
 2013 03 05  531.12750
 2013 03 06  121.13000
 2013 03 07  471·13000


 2013 03 08  381.13000
 2013 03 11  261·13000
 2013 03 12  361·13250
 2013 03 13  291.13750
 2013 03 14  831·13250
 2013 03 15  881.12250
 2013 03 18  781·11750
 2013 03 19  791·11500
 2013 03 20  891·11500
 2013 03 21  761.11500
 2013 03 22  71·11500
 2013 03 25  971·11250
 2013 03 26  891·11250
 2013 03 27  541·11250
 2013 03 28  171.11750

Similar Series