Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 2006 01 23 531.86250
 2006 01 24 631.86750
 2006 01 25 221.86750
 2006 01 26 31.86500
 2006 01 27 01·87000
 2006 01 30 101·87050
 2006 01 31 351.86825
 2006 02 01 31·87275
 2006 02 02 251·87275
 2006 02 03 681.87750
 2006 02 06 611.87000
 2006 02 07 141·88500
 2006 02 08 791·87750
 2006 02 09 191.87750
 2006 02 10 131.88000
 2006 02 13 811.88500
 2006 02 14 391·89875
 2006 02 15 691·89875
 2006 02 16 291.92000
 2006 02 17 731·90375
 2006 02 20 31·92750
 2006 02 21 501.94750
 2006 02 22 731.97000
 2006 02 23 822·07250
 2006 02 24 972·10750
 2006 02 27 192·10500
 2006 02 28 312·11275
 2006 03 01 302·11300
 2006 03 02 732·11350
 2006 03 03 562.11800
 2006 03 06 172.12500
 2006 03 07 592.12500
 2006 03 08 42.12500
 2006 03 09 702·13000
 2006 03 10 692·13000
 2006 03 13 402·13475
 2006 03 14 932.14025
 2006 03 15 912·14250
 2006 03 16 502·14250
 2006 03 17 652.14250
 2006 03 20 632·13750
 2006 03 21 762·14550
 2006 03 22 472·14125
 2006 03 23 552·14250
 2006 03 24 652·14250
 2006 03 27 72.14250
 2006 03 28 742·14000
 2006 03 29 532·14450
 2006 03 30 752·14700
 2006 03 31 902·14700
 2006 04 03 682.14375
 2006 04 04 292·13200
 2006 04 05 942·13250
 2006 04 06 572·12875
 2006 04 07 922.12500
 2006 04 10 772.13250
 2006 04 11 462.13500
 2006 04 12 652·13075
 2006 04 13 342.13525
 2006 04 18 152·13175
 2006 04 19 812·13175
 2006 04 20 952.13000
 2006 04 21 72.13400
 2006 04 24 892·12775
 2006 04 25 772.12775
 2006 04 26 542.12750
 2006 04 27 492·12000
 2006 04 28 662·11875
 2006 05 02 312.11625
 2006 05 03 732.11900
 2006 05 04 232.12313
 2006 05 05 422.11938
 2006 05 08 712·12625
 2006 05 09 102.12125
 2006 05 10 172.12625
 2006 05 11 352.12175
 2006 05 12 472·12650
 2006 05 15 462·12625
 2006 05 16 432.12625
 2006 05 17 902.12375
 2006 05 18 332·12500
 2006 05 19 872·12600
 2006 05 22 392·13125
 2006 05 23 762.12375
 2006 05 24 302.13125
 2006 05 25 652.13125
 2006 05 26 692.13375
 2006 05 30 862.13125
 2006 05 31 652·13125
 2006 06 01 372.15750
 2006 06 02 202·15500
 2006 06 05 402·15375
 2006 06 06 862.18750
 2006 06 07 852.19000
 2006 06 08 62·18500
 2006 06 09 832.21250
 2006 06 12 692·22250
 2006 06 13 142·22250
 2006 06 14 632·29800
 2006 06 15 822.32250
 2006 06 16 162.34938
 2006 06 19 582·39250
 2006 06 20 552·40775
 2006 06 21 332·43075
 2006 06 22 512.43125
 2006 06 23 712.43375
 2006 06 26 702.44075
 2006 06 27 552·45000
 2006 06 28 242.40250
 2006 06 29 372·39525
 2006 06 30 202·39325
 2006 07 03 912.40275
 2006 07 04 112.39400
 2006 07 05 612.39900
 2006 07 06 442.40400
 2006 07 07 112.39650
 2006 07 10 132·39875
 2006 07 11 762.39900
 2006 07 12 52.40775
 2006 07 13 92·40500
 2006 07 14 542·41025
 2006 07 17 372·39875
 2006 07 18 902·40625
 2006 07 19 42.40625
 2006 07 20 862.40250
 2006 07 21 272.40250
 2006 07 24 122.40250
 2006 07 25 412.40000
 2006 07 26 832·40000
 2006 07 27 522·40000
 2006 07 28 92.40250
 2006 07 31 882.40625
 2006 08 01 462·40375
 2006 08 02 442·40400
 2006 08 03 442.40275
 2006 08 04 392·40150
 2006 08 07 12.40525
 2006 08 08 602.40525
 2006 08 09 62·40650
 2006 08 10 142.40625
 2006 08 11 972·40875
 2006 08 14 802.39625
 2006 08 15 62.40875
 2006 08 16 572·41750
 2006 08 17 102.43750
 2006 08 18 122.43525
 2006 08 21 822·43850
 2006 08 22 362.44575
 2006 08 23 412.45125
 2006 08 24 882·47500
 2006 08 25 992.49750
 2006 08 29 472.50000
 2006 08 30 152·52750
 2006 08 31 642·57000
 2006 09 01 422·60250
 2006 09 04 82.63500
 2006 09 05 822.64050
 2006 09 06 212·64750
 2006 09 07 262.64625
 2006 09 08 642.64500
 2006 09 11 172.64750
 2006 09 12 672.64750
 2006 09 13 892·64500
 2006 09 14 832.65000
 2006 09 15 222·64500
 2006 09 18 332.65000
 2006 09 19 922·64550
 2006 09 20 592.65000
 2006 09 21 212·64875
 2006 09 22 752·64500
 2006 09 25 252.63000
 2006 09 26 122.62250
 2006 09 27 652.63250
 2006 09 28 752.64775
 2006 09 29 992.64900
 2006 10 02 872.64900
 2006 10 03 302.66025
 2006 10 04 412·65500
 2006 10 05 542·66275
 2006 10 06 512.66000
 2006 10 09 152·66000
 2006 10 10 22·65750
 2006 10 11 512.65750
 2006 10 12 02.66250
 2006 10 13 462.68000
 2006 10 16 172.66250
 2006 10 17 782·67750
 2006 10 18 512.68375
 2006 10 19 732.71875
 2006 10 20 672.71500
 2006 10 23 492·73000
 2006 10 24 512·75750
 2006 10 25 722·76500
 2006 10 26 582·83750
 2006 10 27 22·86750
 2006 10 30 672.87750
 2006 10 31 442.89250
 2006 11 01 232·89400
 2006 11 02 982.89400
 2006 11 03 942·88400
 2006 11 06 132.88775
 2006 11 07 172.88000
 2006 11 08 272.88025
 2006 11 09 502.88275
 2006 11 10 302·88775
 2006 11 13 222·88875
 2006 11 14 12·88625
 2006 11 15 812·88875
 2006 11 16 702.88875
 2006 11 17 462.89125
 2006 11 20 582·88875
 2006 11 21 552·89400
 2006 11 22 342·89375
 2006 11 23 192·90125
 2006 11 24 612·90375
 2006 11 27 662.90125
 2006 11 28 472·90125
 2006 11 29 982.92500
 2006 11 30 972·91750
 2006 12 01 342.92750
 2006 12 04 602.92500
 2006 12 05 652·92300
 2006 12 06 802.93750
 2006 12 07 32.96750
 2006 12 08 482.96750
 2006 12 11 272.97000
 2006 12 12 482·98750
 2006 12 13 413.01250
 2006 12 14 113.08250
 2006 12 15 153·11750
 2006 12 18 633.13375
 2006 12 19 433.13625
 2006 12 20 753·14375
 2006 12 21 863.14950
 2006 12 22 133.14625
 2006 12 27 283.15500
 2006 12 28 903·15000
 2006 12 29 213·15250
 2007 01 02  113.14750
 2007 01 03  403.14750
 2007 01 04  313.14750
 2007 01 05  283.14375
 2007 01 08  963.14625
 2007 01 09  493·15125
 2007 01 10  993·14125
 2007 01 11  373.14250
 2007 01 12  293·14375
 2007 01 15  483·15000
 2007 01 16  203·14500
 2007 01 17  63·14375
 2007 01 18  993.14250
 2007 01 19  563.14625
 2007 01 22  433.14500
 2007 01 23  153.15375
 2007 01 24  193·15000
 2007 01 25  193·15125
 2007 01 26  443·15125
 2007 01 29  733·15750
 2007 01 30  273·17125
 2007 01 31  43.17250
 2007 02 01  243·16875
 2007 02 02  93.17875
 2007 02 05  853·17750
 2007 02 06  63.17750
 2007 02 07  73.18625
 2007 02 08  823.20250
 2007 02 09  823·20750
 2007 02 12  453.21500
 2007 02 13  453·23250
 2007 02 14  723·23500
 2007 02 15  303.33250
 2007 02 16  633·35750
 2007 02 19  133·39000
 2007 02 20  873.39000
 2007 02 21  673·38875
 2007 02 22  323.39000
 2007 02 23  103·39250
 2007 02 26  573·38950
 2007 02 27  563·39250
 2007 02 28  433.38875
 2007 03 01  633·39000
 2007 03 02  403·39000
 2007 03 05  853.38950
 2007 03 06  183·39250
 2007 03 07  213·38800
 2007 03 08  173.38950
 2007 03 09  673.38875
 2007 03 12  993·38375
 2007 03 13  613·38500
 2007 03 14  953·39000
 2007 03 15  403.39000
 2007 03 16  573.39000
 2007 03 19  833·39500
 2007 03 20  53·37750
 2007 03 21  663·38875
 2007 03 22  843.39225
 2007 03 23  113.39000
 2007 03 26  53·39000
 2007 03 27  343.39000
 2007 03 28  13·39500
 2007 03 29  973·39250
 2007 03 30  753.39000
 2007 04 02  563·39375
 2007 04 03  513·38850
 2007 04 04  153·38950
 2007 04 05  233.39000
 2007 04 10  713·38875
 2007 04 11  43.39000
 2007 04 12  673·39000
 2007 04 13  793.39000
 2007 04 16  413·39500
 2007 04 17  533.39750
 2007 04 18  773·39625
 2007 04 19  23.39275
 2007 04 20  543.39300
 2007 04 23  193.39275
 2007 04 24  963·39500
 2007 04 25  713.40250
 2007 04 26  233·40250
 2007 04 27  443·40500
 2007 04 30  993·42625
 2007 05 01  953.42500
 2007 05 02  853·41625
 2007 05 03  993.42750
 2007 05 04  873·38500
 2007 05 08  43.39375
 2007 05 09  53.39400
 2007 05 10  763·39500
 2007 05 11  853·39375
 2007 05 14  553.39450
 2007 05 15  693.39500
 2007 05 16  973.39500
 2007 05 17  443.39500
 2007 05 18  303·39500
 2007 05 21  913·39500
 2007 05 22  33.39500
 2007 05 23  383.39750
 2007 05 24  363.39500
 2007 05 25  83·39625
 2007 05 29  663·39725
 2007 05 30  693.40125
 2007 05 31  33·40750
 2007 06 01  843.40600
 2007 06 04  783·42250
 2007 06 05  613·40625
 2007 06 06  903.41500
 2007 06 07  53·42500
 2007 06 08  593·46000
 2007 06 11  663.48500
 2007 06 12  773·51750
 2007 06 13  863.54500
 2007 06 14  543.55750
 2007 06 15  573·55375
 2007 06 18  713.55500
 2007 06 19  643·63250
 2007 06 20  303.66500
 2007 06 21  373.65250
 2007 06 22  43.65000
 2007 06 25  23.69000
 2007 06 26  833.67250
 2007 06 27  303·65750
 2007 06 28  323.65125
 2007 06 29  883·64875
 2007 07 02  323·64500
 2007 07 03  863·64750
 2007 07 04  373.65250
 2007 07 05  343·65000
 2007 07 06  203·65250
 2007 07 09  823·65500
 2007 07 10  263.65500
 2007 07 11  793·65500
 2007 07 12  173.65250
 2007 07 13  173·65500
 2007 07 16  293.65500
 2007 07 17  853.64750
 2007 07 18  173.64625
 2007 07 19  163.64500
 2007 07 20  53.64750
 2007 07 23  403.65000
 2007 07 24  393·64325
 2007 07 25  313.65000
 2007 07 26  353.65250
 2007 07 27  583·64500
 2007 07 30  283·64500
 2007 07 31  373·65250
 2007 08 01  243.64750
 2007 08 02  763·64500
 2007 08 03  513.64750
 2007 08 06  333·63750
 2007 08 07  63.64500
 2007 08 08  573·64750
 2007 08 09  53.65000
 2007 08 10  463·66875
 2007 08 13  363.66250
 2007 08 14  893.66125
 2007 08 15  73·67000
 2007 08 16  253·66875
 2007 08 17  963·68250
 2007 08 20  853.66750
 2007 08 21  13·69250
 2007 08 22  463·69500
 2007 08 23  923·70000
 2007 08 24  823.72500
 2007 08 28  583.74125
 2007 08 29  103·75250
 2007 08 30  573.76750
 2007 08 31  443·75750
 2007 09 03  713.77750
 2007 09 04  423.80000
 2007 09 05  483·82250
 2007 09 06  593.88875
 2007 09 07  593.97250
 2007 09 10  934.15875
 2007 09 11  444·26750
 2007 09 12  394·26375
 2007 09 13  664.18125
 2007 09 14  364·18125
 2007 09 17  554.18000
 2007 09 18  224.16875
 2007 09 19  624·09125
 2007 09 20  744.08250
 2007 09 21  104.02250
 2007 09 24  714·02000
 2007 09 25  404.03125
 2007 09 26  324·02125
 2007 09 27  664·03000
 2007 09 28  744·05250
 2007 10 01  214.02750
 2007 10 02  594.02500
 2007 10 03  64·00750
 2007 10 04  444.01500
 2007 10 05  474·03750
 2007 10 08  324.06250
 2007 10 09  364.09000
 2007 10 10  194.09000
 2007 10 11  884·08000
 2007 10 12  504·07750
 2007 10 15  874·07500
 2007 10 16  624.07500
 2007 10 17  394.07750
 2007 10 18  394·07000
 2007 10 19  174.07000
 2007 10 22  604.07750
 2007 10 23  184.06250
 2007 10 24  504.07500
 2007 10 25  64·11500
 2007 10 26  274.14000
 2007 10 29  694.17125
 2007 10 30  574·17875
 2007 10 31  624.18000
 2007 11 01  04·18000
 2007 11 02  624·18000
 2007 11 05  624·18000
 2007 11 06  164·18500
 2007 11 07  434.19750
 2007 11 08  914.21000
 2007 11 09  894.23125
 2007 11 12  244.24750
 2007 11 13  424·25250
 2007 11 14  744.25000
 2007 11 15  894.28000
 2007 11 16  694·29750
 2007 11 19  124.29500
 2007 11 20  574.29750
 2007 11 21  384.29875
 2007 11 22  574.30000
 2007 11 23  894·30000
 2007 11 26  84.30000
 2007 11 27  354·30750
 2007 11 28  194·30250
 2007 11 29  384·33000
 2007 11 30  214·34250
 2007 12 03  64.31500
 2007 12 04  134·35500
 2007 12 05  454·35000
 2007 12 06  164·36500
 2007 12 07  24.38000
 2007 12 10  204.38000
 2007 12 11  244·39000
 2007 12 12  364·36500
 2007 12 13  984·47000
 2007 12 14  464·45500
 2007 12 17  124·51750
 2007 12 18  514·49500
 2007 12 19  954·43000
 2007 12 20  244.55000
 2007 12 21  724.58750
 2007 12 24  554·63250
 2007 12 27  174.54250
 2007 12 28  94.49250
 2007 12 31  934.44750
 2008 01 02 674·40250
 2008 01 03 154.36750
 2008 01 04 844.37250
 2008 01 07 874.36250
 2008 01 08 314·39000
 2008 01 09 644·37250
 2008 01 10 554·38500
 2008 01 11 934.34750
 2008 01 14 174·28000
 2008 01 15 664·24500
 2008 01 16 534·21250
 2008 01 17 724·21500
 2008 01 18 184.21250
 2008 01 21 444·21500
 2008 01 22 364.24125
 2008 01 23 134.26500
 2008 01 24 544·28500
 2008 01 25 514.32500
 2008 01 28 854.33500
 2008 01 29 284·34750
 2008 01 30 684·35000
 2008 01 31 604·35000
 2008 02 01 74·33750
 2008 02 04 574·33250
 2008 02 05 304.33250
 2008 02 06 734·33750
 2008 02 07 334.32250
 2008 02 08 614·33500
 2008 02 11 344·33250
 2008 02 12 154·34500
 2008 02 13 214.44250
 2008 02 14 284·46250
 2008 02 15 04·45750
 2008 02 18 364·44250
 2008 02 19 504·41750
 2008 02 20 714.42500
 2008 02 21 704·42000
 2008 02 22 124·45500
 2008 02 25 294·47750
 2008 02 26 294.50500
 2008 02 27 164.51000
 2008 02 28 424.52000
 2008 02 29 894.53250
 2008 03 03 644.52500
 2008 03 04 294.53750
 2008 03 05 534·56250
 2008 03 06 864.57500
 2008 03 07 644.59250
 2008 03 10 314.58750
 2008 03 11 954·61250
 2008 03 12 34·61750
 2008 03 13 414.60750
 2008 03 14 644·60750
 2008 03 17 434·67000
 2008 03 18 454·66000
 2008 03 19 354·69875
 2008 03 20 984·66625
 2008 03 25 984·68250
 2008 03 26 454·69000
 2008 03 27 74.70750
 2008 03 28 284.72125
 2008 03 31 844.70750
 2008 04 01 594.70500
 2008 04 02 464·70000
 2008 04 03 724·69750
 2008 04 04 534·68500
 2008 04 07 694.65250
 2008 04 08 644.65625
 2008 04 09 744·66875
 2008 04 10 804·62000
 2008 04 11 814·64750
 2008 04 14 994.63875
 2008 04 15 44·66250
 2008 04 16 644·61000
 2008 04 17 274.61750
 2008 04 18 144·60750
 2008 04 21 554·60375
 2008 04 22 334.60750
 2008 04 23 644·59500
 2008 04 24 984·60875
 2008 04 25 474·58125
 2008 04 28 354.59375
 2008 04 29 734.61125
 2008 04 30 634.58375
 2008 05 01 254.56250
 2008 05 02 464·58250
 2008 05 06 604·58750
 2008 05 07 464.56750
 2008 05 08 564·51250
 2008 05 09 684.54250
 2008 05 12 594·51625
 2008 05 13 114·50625
 2008 05 14 364.51750
 2008 05 15 244.52500
 2008 05 16 254.53750
 2008 05 19 464.52375
 2008 05 20 834·52500
 2008 05 21 664·54250
 2008 05 22 394·51750
 2008 05 23 644.54500
 2008 05 27 424·52500
 2008 05 28 684.55125
 2008 05 29 94.55500
 2008 05 30 24·55375
 2008 06 02 814·52875
 2008 06 03 324.54125
 2008 06 04 674.52500
 2008 06 05 234.55250
 2008 06 06 954.53750
 2008 06 09 834.55000
 2008 06 10 684·56500
 2008 06 11 164.56250
 2008 06 12 44.56625
 2008 06 13 704·58375
 2008 06 16 944·57000
 2008 06 17 924·56000
 2008 06 18 504.55125
 2008 06 19 704·56000
 2008 06 20 524·53875
 2008 06 23 914·53000
 2008 06 24 34.53250
 2008 06 25 834·52000
 2008 06 26 754·56500
 2008 06 27 744·54000
 2008 06 30 584·52750
 2008 07 01 344·53750
 2008 07 02 174.53250
 2008 07 03 304.62875
 2008 07 04 344.61875
 2008 07 07 744·66500
 2008 07 08 624·68250
 2008 07 09 724.68500
 2008 07 10 744.68500
 2008 07 11 784.68500
 2008 07 14 154·68500
 2008 07 15 384·68625
 2008 07 16 484.69250
 2008 07 17 464.69000
 2008 07 18 84·68000
 2008 07 21 904·68250
 2008 07 22 504.67750
 2008 07 23 44.67500
 2008 07 24 994·68500
 2008 07 25 164.69250
 2008 07 28 994·67750
 2008 07 29 24.67500
 2008 07 30 674.66750
 2008 07 31 304·66750
 2008 08 01 394·67750
 2008 08 04 154·66500
 2008 08 05 214.66125
 2008 08 06 684·66750
 2008 08 07 404·67000
 2008 08 08 454.67000
 2008 08 11 924.66625
 2008 08 12 954·67188
 2008 08 13 954.67500
 2008 08 14 164·68250
 2008 08 15 374·67625
 2008 08 18 984.67500
 2008 08 19 244·67750
 2008 08 20 784.69000
 2008 08 21 364·69625
 2008 08 22 894.67250
 2008 08 26 714·68500
 2008 08 27 84·68500
 2008 08 28 974.68500
 2008 08 29 74.68500
 2008 09 01 44·70250
 2008 09 02 54.73500
 2008 09 03 524·75750
 2008 09 04 154.88000
 2008 09 05 194.89500
 2008 09 08 954.98000
 2008 09 09 565·00500
 2008 09 10 05.00000
 2008 09 11 344.99875
 2008 09 12 295·00750
 2008 09 15 935.02000
 2008 09 16 765.08000
 2008 09 17 935.11375
 2008 09 18 815·21000
 2008 09 19 675.19125
 2008 09 22 795.23000
 2008 09 23 665.23750
 2008 09 24 525.28750
 2008 09 25 125·29750
 2008 09 26 745·32875
 2008 09 29 475·37250
 2008 09 30 685.35500
 2008 10 01 835.40750
 2008 10 02 485.60750
 2008 10 03 545.98250
 2008 10 06 786·03250
 2008 10 07 625·94000
 2008 10 08 146.05000
 2008 10 09 325·64000
 2008 10 10 595.46625
 2008 10 13 575.25000
 2008 10 14 105·31750
 2008 10 15 505·07500
 2008 10 16 105.00250
 2008 10 17 974.96250
 2008 10 20 984·95250
 2008 10 21 34·94250
 2008 10 22 584·95250
 2008 10 23 414.66250
 2008 10 24 674·57000
 2008 10 27 94·44250
 2008 10 28 514.44750
 2008 10 29 704.40000
 2008 10 30 304.35750
 2008 10 31 124·26000
 2008 11 03 674·21750
 2008 11 04 904·20500
 2008 11 05 244.22500
 2008 11 06 824·30500
 2008 11 07 54.25000
 2008 11 10 334.26250
 2008 11 11 124·23000
 2008 11 12 134·22000
 2008 11 13 904.20750
 2008 11 14 564·20000
 2008 11 17 824·17500
 2008 11 18 234·18250
 2008 11 19 744.18250
 2008 11 20 414.18250
 2008 11 21 474.13250
 2008 11 24 584·17000
 2008 11 25 304.15500
 2008 11 26 934.14750
 2008 11 27 464.13000
 2008 11 28 864.14500
 2008 12 01 614.11250
 2008 12 02 453·96250
 2008 12 03 403.89000
 2008 12 04 12.75250
 2008 12 05 912·61500
 2008 12 08 532.52500
 2008 12 09 172.39250
 2008 12 10 232.34750
 2008 12 11 702·30750
 2008 12 12 992.26250
 2008 12 15 922.24250
 2008 12 16 952·28500
 2008 12 17 742·24750
 2008 12 18 902.27250
 2008 12 19 12·25750
 2008 12 22 872.24375
 2008 12 23 32.22750
 2008 12 24 572.22750
 2008 12 29 72.22500
 2008 12 30 932·23500
 2008 12 31 842·22000
 2009 01 02  572.19750
 2009 01 05  992.19000
 2009 01 06  322·18750
 2009 01 07  652.18750
 2009 01 08  712·18750
 2009 01 09  892·18000
 2009 01 12  482·18000
 2009 01 13  232.15500
 2009 01 14  62.14000
 2009 01 15  142.15750
 2009 01 16  102.14500
 2009 01 19  572·13800
 2009 01 20  942.14750
 2009 01 21  392·13500
 2009 01 22  132.11500
 2009 01 23  942.10750
 2009 01 26  922·09750
 2009 01 27  512.08750
 2009 01 28  762·09250
 2009 01 29  842.08750
 2009 01 30  812·08500
 2009 02 02  622.07875
 2009 02 03  422·06000
 2009 02 04  12·06000
 2009 02 05  672·05500
 2009 02 06  112·05250
 2009 02 09  812·04250
 2009 02 10  482.01500
 2009 02 11  821.57500
 2009 02 12  611·39000
 2009 02 13  881.30250
 2009 02 16  481·23150
 2009 02 17  841·21825
 2009 02 18  991·19025
 2009 02 19  801·18175
 2009 02 20  521.17925
 2009 02 23  531.19250
 2009 02 24  381·19500
 2009 02 25  31.19250
 2009 02 26  361.19250
 2009 02 27  971.19500
 2009 03 02  171.18750
 2009 03 03  251·17500
 2009 03 04  991.17875
 2009 03 05  461·17875
 2009 03 06  971·18375
 2009 03 09  401·17750
 2009 03 10  691·16625
 2009 03 11  581.16750
 2009 03 12  681·17125
 2009 03 13  691·17125
 2009 03 16  941·16375
 2009 03 17  141.16250
 2009 03 18  411.16625
 2009 03 19  541.16250
 2009 03 20  501.16000
 2009 03 23  211.15500
 2009 03 24  551·16000
 2009 03 25  651.15500
 2009 03 26  381·15250
 2009 03 27  101.15250
 2009 03 30  731.15750
 2009 03 31  971·15750
 2009 04 01  821.16250
 2009 04 02  381·18000
 2009 04 03  821.17250
 2009 04 06  671·16500
 2009 04 07  341.16750
 2009 04 08  871.15500
 2009 04 09  961·15250
 2009 04 14  221.13625
 2009 04 15  691.12500
 2009 04 16  641·03750
 2009 04 17  520·94000
 2009 04 20  280·85000
 2009 04 21  870.71500
 2009 04 22  990.69000
 2009 04 23  130·70375
 2009 04 24  820.70250
 2009 04 27  140.70000
 2009 04 28  500·70000
 2009 04 29  680.70250
 2009 04 30  10.70250
 2009 05 01  990.70250
 2009 05 05  990·69750
 2009 05 06  280·70250
 2009 05 07  300·71125
 2009 05 08  190·70625
 2009 05 11  510.71250
 2009 05 12  320·71125
 2009 05 13  390·70875
 2009 05 14  730.70500
 2009 05 15  390·70625
 2009 05 18  430.70750
 2009 05 19  200·70750
 2009 05 20  880.70750
 2009 05 21  190.71000
 2009 05 22  490.70250
 2009 05 26  940.70000
 2009 05 27  130.70750
 2009 05 28  730.70750
 2009 05 29  620.70750
 2009 06 01  50.70000
 2009 06 02  240.70750
 2009 06 03  80·70375
 2009 06 04  210.70000
 2009 06 05  210·70000
 2009 06 08  210·70000
 2009 06 09  550.70000
 2009 06 10  870·71250
 2009 06 11  380.71000
 2009 06 12  290.70500
 2009 06 15  700.69500
 2009 06 16  510·70250
 2009 06 17  730.70250
 2009 06 18  00.70500
 2009 06 19  360·69500
 2009 06 22  230·71000
 2009 06 23  710·70750
 2009 06 24  90.70000
 2009 06 25  590·70500
 2009 06 26  420.69750
 2009 06 29  20·70000
 2009 06 30  550·69750
 2009 07 01  710·69750
 2009 07 02  710·54000
 2009 07 03  580·49500
 2009 07 06  640·46250
 2009 07 07  280.44625
 2009 07 08  980.43875
 2009 07 09  610.43750
 2009 07 10  870.43625
 2009 07 13  120.43125
 2009 07 14  360.44375
 2009 07 15  530.42250
 2009 07 16  990.39625
 2009 07 17  290.39125
 2009 07 20  220.39125
 2009 07 21  40·39125
 2009 07 22  00.39125
 2009 07 23  120.38375
 2009 07 24  200.38375
 2009 07 27  80.39625
 2009 07 28  160·39625
 2009 07 29  170·38375
 2009 07 30  170·38500
 2009 07 31  840·37875
 2009 08 03  970.37375
 2009 08 04  250·38625
 2009 08 05  260.37375
 2009 08 06  760·34875
 2009 08 07  190·36625
 2009 08 10  440.36125
 2009 08 11  860.35375
 2009 08 12  540.34875
 2009 08 13  820·34875
 2009 08 14  40·34875
 2009 08 17  580·34625
 2009 08 18  110.34625
 2009 08 19  110.34625
 2009 08 20  630.34375
 2009 08 21  310.34375
 2009 08 24  670·34750
 2009 08 25  570.34375
 2009 08 26  20·38000
 2009 08 27  180·39000
 2009 08 28  650·40000
 2009 09 01  940·40125
 2009 09 02  270·39875
 2009 09 03  570.39750
 2009 09 04  760·39500
 2009 09 07  250.39500
 2009 09 08  710·37250
 2009 09 09  110.37500
 2009 09 10  930·37250
 2009 09 11  730·37000
 2009 09 14  900·37250
 2009 09 15  660.37250
 2009 09 16  350·37000
 2009 09 17  900·37000
 2009 09 18  660·36750
 2009 09 21  380.35750
 2009 09 22  460·35750
 2009 09 23  500·35750
 2009 09 24  50·36000
 2009 09 25  620·35750
 2009 09 28  960·35750
 2009 09 29  540·36000
 2009 09 30  390.35750
 2009 10 01  30.35750
 2009 10 02  780.35750
 2009 10 05  280.35000
 2009 10 06  250.35000
 2009 10 07  470.35000
 2009 10 08  120·35000
 2009 10 09  220.35000
 2009 10 12  440.34500
 2009 10 13  90·35000
 2009 10 14  420.34500
 2009 10 15  110·35000
 2009 10 16  20.35000
 2009 10 19  250·35000
 2009 10 20  370·35000
 2009 10 21  950·35500
 2009 10 22  320·34500
 2009 10 23  590·34250
 2009 10 26  920.35000
 2009 10 27  10·35000
 2009 10 28  910·35000
 2009 10 29  990·35000
 2009 10 30  250.35000
 2009 11 02  780·35750
 2009 11 03  590.36000
 2009 11 04  570.35750
 2009 11 05  800.35500
 2009 11 06  20.36000
 2009 11 09  440.36000
 2009 11 10  720.36250
 2009 11 11  270·36000
 2009 11 12  730·36250
 2009 11 13  760.36000
 2009 11 16  60.36000
 2009 11 17  590.36000
 2009 11 18  170·35750
 2009 11 19  140·35750
 2009 11 20  470·35750
 2009 11 23  970.35750
 2009 11 24  830.35750
 2009 11 25  370·35750
 2009 11 26  80.35750
 2009 11 27  840·35750
 2009 11 30  480.35750
 2009 12 01  540·35750
 2009 12 02  270.35750
 2009 12 03  880·35750
 2009 12 04  120.35500
 2009 12 07  960.35750
 2009 12 08  670·35750
 2009 12 09  60.35750
 2009 12 10  00·35750
 2009 12 11  180·35750
 2009 12 14  150·36000
 2009 12 15  540.34500
 2009 12 16  620.35750
 2009 12 17  40·35750
 2009 12 18  850.35750
 2009 12 21  780·33250
 2009 12 22  740·33250
 2009 12 23  590.35750
 2009 12 24  150.35750
 2009 12 29  470·35750
 2009 12 30  370.35750
 2009 12 31  150.35750
 2010 01 04 670·36000
 2010 01 05 550·36000
 2010 01 06 750·35500
 2010 01 07 300·34000
 2010 01 08 290·33750
 2010 01 11 210·33875
 2010 01 12 400.34250
 2010 01 13 830·33750
 2010 01 14 150·34250
 2010 01 15 890·34000
 2010 01 18 60.34250
 2010 01 19 830·34250
 2010 01 20 610·34000
 2010 01 21 290·34000
 2010 01 22 740·34000
 2010 01 25 610·34250
 2010 01 26 320.34250
 2010 01 27 340·34250
 2010 01 28 690.34250
 2010 01 29 730·34250
 2010 02 01 140·34250
 2010 02 02 230·34250
 2010 02 03 420·34250
 2010 02 04 10.34250
 2010 02 05 210.34000
 2010 02 08 410·35000
 2010 02 09 680.35000
 2010 02 10 520·35000
 2010 02 11 910.35000
 2010 02 12 580.35000
 2010 02 15 470·35000
 2010 02 16 570·35000
 2010 02 17 860·34750
 2010 02 18 660.34750
 2010 02 19 50·34750
 2010 02 22 730.34750
 2010 02 23 950·35000
 2010 02 24 850.35000
 2010 02 25 930.35000
 2010 02 26 810·35000
 2010 03 01 300.35000
 2010 03 02 600.35000
 2010 03 03 850.35250
 2010 03 04 890.35250
 2010 03 05 290·35250
 2010 03 08 590·35125
 2010 03 09 820.35250
 2010 03 10 280·35000
 2010 03 11 550·35000
 2010 03 12 760.34750
 2010 03 15 90.34000
 2010 03 16 540·34000
 2010 03 17 970.34000
 2010 03 18 320.34250
 2010 03 19 170·34250
 2010 03 22 500.34000
 2010 03 23 660·33750
 2010 03 24 690·33750
 2010 03 25 820·33750
 2010 03 26 210·34750
 2010 03 29 00·35000
 2010 03 30 570.35125
 2010 03 31 30.35125
 2010 04 01 00·35125
 2010 04 06 640.35125
 2010 04 07 910.35875
 2010 04 08 60·35375
 2010 04 09 420·35250
 2010 04 12 440·35125
 2010 04 13 880.35125
 2010 04 14 410·35125
 2010 04 15 310·35125
 2010 04 16 530.35125
 2010 04 19 940.35125
 2010 04 20 840·35125
 2010 04 21 720.35375
 2010 04 22 300·35375
 2010 04 23 780·35375
 2010 04 26 350.35375
 2010 04 27 970·35375
 2010 04 28 370.35375
 2010 04 29 330.35625
 2010 04 30 200·35875
 2010 05 04 620.35375
 2010 05 05 620.35375
 2010 05 06 800·35375
 2010 05 07 880.35375
 2010 05 10 500.35375
 2010 05 11 180·35375
 2010 05 12 610·35625
 2010 05 13 160·35500
 2010 05 14 670.35500
 2010 05 17 430·35250
 2010 05 18 460.35250
 2010 05 19 40.35250
 2010 05 20 450·35250
 2010 05 21 00·35250
 2010 05 24 300·35500
 2010 05 25 770.35500
 2010 05 26 390.35750
 2010 05 27 760·35750
 2010 05 28 310.35750
 2010 06 01 850.35750
 2010 06 02 330.35750
 2010 06 03 850·35750
 2010 06 04 930.36000
 2010 06 07 40·35250
 2010 06 08 320.34500
 2010 06 09 640.34000
 2010 06 10 870.33750
 2010 06 11 340.33750
 2010 06 14 680·32750
 2010 06 15 770.32500
 2010 06 16 50.32500
 2010 06 17 10.32500
 2010 06 18 980.32500
 2010 06 21 110.31750
 2010 06 22 670·32250
 2010 06 23 550·32250
 2010 06 24 30.33250
 2010 06 25 790·34750
 2010 06 28 170.36500
 2010 06 29 720.37750
 2010 06 30 900·37250
 2010 07 01 190.46500
 2010 07 02 250.49750
 2010 07 05 510.53000
 2010 07 06 920·55750
 2010 07 07 940.57500
 2010 07 08 830.60250
 2010 07 09 180.60750
 2010 07 12 630·60250
 2010 07 13 910.59750
 2010 07 14 130.59250
 2010 07 15 240·59250
 2010 07 16 860·60750
 2010 07 19 250.62250
 2010 07 20 570·62875
 2010 07 21 450.63000
 2010 07 22 680·63250
 2010 07 23 320·63375
 2010 07 26 850.63500
 2010 07 27 790·64125
 2010 07 28 410·64250
 2010 07 29 750·64250
 2010 07 30 910·64250
 2010 08 02 530·64250
 2010 08 03 600·64250
 2010 08 04 430.64125
 2010 08 05 940·64000
 2010 08 06 180·63625
 2010 08 09 80.63500
 2010 08 10 480.63500
 2010 08 11 380.63250
 2010 08 12 480.63250
 2010 08 13 910·63250
 2010 08 16 280·63500
 2010 08 17 930.63500
 2010 08 18 440.63500
 2010 08 19 400.63500
 2010 08 20 460.63500
 2010 08 23 520·63500
 2010 08 24 310·63750
 2010 08 25 140.63750
 2010 08 26 900·63875
 2010 08 27 340.69125
 2010 08 31 600.68875
 2010 09 01 920.69125
 2010 09 02 730·70625
 2010 09 03 850·72375
 2010 09 06 60.73250
 2010 09 07 820.77250
 2010 09 08 320·78500
 2010 09 09 730·79750
 2010 09 10 700.79750
 2010 09 13 160·81250
 2010 09 14 310.81500
 2010 09 15 910.82500
 2010 09 16 760.82750
 2010 09 17 490.82125
 2010 09 20 580·83250
 2010 09 21 600.83000
 2010 09 22 760.83250
 2010 09 23 640·83250
 2010 09 24 250.83250
 2010 09 27 230.85500
 2010 09 28 440.85750
 2010 09 29 680.87500
 2010 09 30 700.89250
 2010 10 01 500.92250
 2010 10 04 820.91000
 2010 10 05 910·96500
 2010 10 06 560.99500
 2010 10 07 340·99500
 2010 10 08 140.99500
 2010 10 11 910.99500
 2010 10 12 721.02250
 2010 10 13 951·07750
 2010 10 14 911·10000
 2010 10 15 501·12000
 2010 10 18 291.07750
 2010 10 19 781.07000
 2010 10 20 881.08000
 2010 10 21 731·08250
 2010 10 22 661·08750
 2010 10 25 501·13750
 2010 10 26 61·17500
 2010 10 27 921.22250
 2010 10 28 461·23875
 2010 10 29 61.25500
 2010 11 01 701.25500
 2010 11 02 651·27250
 2010 11 03 561·28750
 2010 11 04 661·28250
 2010 11 05 301·28750
 2010 11 08 731.28750
 2010 11 09 101·28750
 2010 11 10 731.28750
 2010 11 11 621.28750
 2010 11 12 221.28500
 2010 11 15 451.28500
 2010 11 16 971.28000
 2010 11 17 661·28250
 2010 11 18 441.28375
 2010 11 19 251.28000
 2010 11 22 311.28000
 2010 11 23 681·28000
 2010 11 24 961.28250
 2010 11 25 371·28500
 2010 11 26 961.28375
 2010 11 29 181·28000
 2010 11 30 591·27500
 2010 12 01 931·28000
 2010 12 02 341·28000
 2010 12 03 911·28750
 2010 12 06 401.29750
 2010 12 07 331·29750
 2010 12 08 161.30250
 2010 12 09 881.30250
 2010 12 10 711.30250
 2010 12 13 181.30250
 2010 12 14 351·30500
 2010 12 15 341.38500
 2010 12 16 81·42000
 2010 12 17 381·44500
 2010 12 20 111.47000
 2010 12 21 791.50050
 2010 12 22 331.51300
 2010 12 23 41.51050
 2010 12 24 871·51050
 2010 12 29 01.52300
 2010 12 30 531·53050
 2010 12 31 541.53550
 2011 01 04  331.53750
 2011 01 05  961.54250
 2011 01 06  991.54000
 2011 01 07  521.54250
 2011 01 10  431.53800
 2011 01 11  921.53800
 2011 01 12  281.53800
 2011 01 13  851·54250
 2011 01 14  361·54250
 2011 01 17  401.54750
 2011 01 18  211·54250
 2011 01 19  661·54250
 2011 01 20  561.54250
 2011 01 21  141·53550
 2011 01 24  851·53750
 2011 01 25  331.54000
 2011 01 26  721.54500
 2011 01 27  151.54500
 2011 01 28  521·54500
 2011 01 31  491·55250
 2011 02 01  791.62300
 2011 02 02  691·59750
 2011 02 03  781.59250
 2011 02 04  21.59625
 2011 02 07  961.60250
 2011 02 08  251.60500
 2011 02 09  461.62375
 2011 02 10  51.65050
 2011 02 11  661.67800
 2011 02 14  591·68000
 2011 02 15  611.80000
 2011 02 16  961·81250
 2011 02 17  591.81750
 2011 02 18  711·83000
 2011 02 21  561.86750
 2011 02 22  371.87500
 2011 02 23  691·92750
 2011 02 24  881.92500
 2011 02 25  861.92500
 2011 02 28  161.93000
 2011 03 01  151·93250
 2011 03 02  581.94500
 2011 03 03  341.93750
 2011 03 04  471.94500
 2011 03 07  421.95750
 2011 03 08  591.95750
 2011 03 09  71.96000
 2011 03 10  671.97000
 2011 03 11  181·96625
 2011 03 14  891.98000
 2011 03 15  351.98600
 2011 03 16  381.98750
 2011 03 17  372·01350
 2011 03 18  742.02100
 2011 03 21  752.03600
 2011 03 22  502·03500
 2011 03 23  202·04250
 2011 03 24  662.01500
 2011 03 25  101.94750
 2011 03 28  151·95250
 2011 03 29  91·95250
 2011 03 30  381.95750
 2011 03 31  461·94875
 2011 04 01  711.94875
 2011 04 04  741.94750
 2011 04 05  931·93250
 2011 04 06  141·92875
 2011 04 07  801.91750
 2011 04 08  91.90250
 2011 04 11  541·89250
 2011 04 12  721.89000
 2011 04 13  311·89000
 2011 04 14  341.89250
 2011 04 15  721·91550
 2011 04 18  01·91800
 2011 04 19  361·93800
 2011 04 20  921·96550
 2011 04 21  231.98925
 2011 04 26  52·07500
 2011 04 27  332.09925
 2011 04 28  532.10425
 2011 05 03  82.11175
 2011 05 04  192.11800
 2011 05 05  862.11800
 2011 05 06  102.11050
 2011 05 09  512.10800
 2011 05 10  992.10800
 2011 05 11  822·10800
 2011 05 12  832·10500
 2011 05 13  32.10000
 2011 05 16  272.09800
 2011 05 17  332.09675
 2011 05 18  162·09425
 2011 05 19  392·09425
 2011 05 20  82.09175
 2011 05 23  792.09050
 2011 05 24  792·09050
 2011 05 25  592·08925
 2011 05 26  752·08925
 2011 05 27  812·08925
 2011 05 31  642·08675
 2011 06 01  902·08800
 2011 06 02  842·08800
 2011 06 03  282.08800
 2011 06 06  922.08800
 2011 06 07  822.07750
 2011 06 08  172.07050
 2011 06 09  332.07050
 2011 06 10  72·06550
 2011 06 13  92.06050
 2011 06 14  802.05800
 2011 06 15  332.09300
 2011 06 16  772·09800
 2011 06 17  732·10050
 2011 06 20  62·10000
 2011 06 21  912.10000
 2011 06 22  972.10000
 2011 06 23  982.10050
 2011 06 24  502.10000
 2011 06 27  962.10000
 2011 06 28  862.10475
 2011 06 29  352·11275
 2011 06 30  952·12500
 2011 07 01  602·15500
 2011 07 04  882.19525
 2011 07 05  602.26750
 2011 07 06  472.28025
 2011 07 07  202.28250
 2011 07 08  732·28500
 2011 07 11  722·29025
 2011 07 12  382.26275
 2011 07 13  412.25025
 2011 07 14  342·24775
 2011 07 15  982·24275
 2011 07 18  232.23775
 2011 07 19  92·23025
 2011 07 20  902·23025
 2011 07 21  872·22525
 2011 07 22  862·22250
 2011 07 25  382.20775
 2011 07 26  862.20250
 2011 07 27  152·20000
 2011 07 28  332.20000
 2011 07 29  662·20000
 2011 08 01  912.20275
 2011 08 02  832.21275
 2011 08 03  952.21775
 2011 08 04  552.21775
 2011 08 05  992.21350
 2011 08 08  152·21500
 2011 08 09  282.21350
 2011 08 10  932·21500
 2011 08 11  292.22500
 2011 08 12  632·23750
 2011 08 15  152.24325
 2011 08 16  942.24375
 2011 08 17  252·25625
 2011 08 18  12.25625
 2011 08 19  632·24625
 2011 08 22  952.24250
 2011 08 23  562.23750
 2011 08 24  302.23500
 2011 08 25  22·23750
 2011 08 26  592·23500
 2011 08 30  172·23500
 2011 08 31  762.23500
 2011 09 01  902.23500
 2011 09 02  732·23750
 2011 09 05  272·23500
 2011 09 06  882.23500
 2011 09 07  82·23575
 2011 09 08  522·24325
 2011 09 09  302.24000
 2011 09 12  422·24000
 2011 09 13  622.24000
 2011 09 14  322.24000
 2011 09 15  942·24300
 2011 09 16  392·26050
 2011 09 19  852.26500
 2011 09 20  772·28600
 2011 09 21  152.28500
 2011 09 22  42.28000
 2011 09 23  332·27250
 2011 09 26  742.27000
 2011 09 27  102·27500
 2011 09 28  872·27000
 2011 09 29  882.27250
 2011 09 30  372·27250
 2011 10 03  262.27250
 2011 10 04  642·27250
 2011 10 05  562.27750
 2011 10 06  32·27500
 2011 10 07  292.27250
 2011 10 10  342·27500
 2011 10 11  692·27500
 2011 10 12  352·27500
 2011 10 13  162·27500
 2011 10 14  252.27500
 2011 10 17  832·26500
 2011 10 18  212·26400
 2011 10 19  42.26150
 2011 10 20  852·26150
 2011 10 21  812·26150
 2011 10 24  742·26150
 2011 10 25  382.26150
 2011 10 26  902.26150
 2011 10 27  682.26275
 2011 10 28  322.26525
 2011 10 31  872.26900
 2011 11 01  412.27400
 2011 11 02  782·26400
 2011 11 03  572·27650
 2011 11 04  452.27900
 2011 11 07  632·27975
 2011 11 08  652.28275
 2011 11 09  382.28275
 2011 11 10  322·28275
 2011 11 11  72.28275
 2011 11 14  122·27775
 2011 11 15  882.28525
 2011 11 16  912.28525
 2011 11 17  472·28775
 2011 11 18  252·28800
 2011 11 21  442.28875
 2011 11 22  922·28875
 2011 11 23  842.29375
 2011 11 24  372·29375
 2011 11 25  692.29375
 2011 11 28  282·29500
 2011 11 29  442·29750
 2011 11 30  32·29375
 2011 12 01  512·29750
 2011 12 02  202·30750
 2011 12 05  772·31600
 2011 12 06  62·32200
 2011 12 07  42.32600
 2011 12 08  102.32800
 2011 12 09  592.33400
 2011 12 12  522.34400
 2011 12 13  642.36200
 2011 12 14  692·39000
 2011 12 15  892.38000
 2011 12 16  722·38600
 2011 12 19  952.37200
 2011 12 20  902·26000
 2011 12 21  932.21400
 2011 12 22  242.19200
 2011 12 23  852·19400
 2011 12 28  932·19400
 2011 12 29  222.19200
 2011 12 30  882·19600
 2012 01 03 472·19600
 2012 01 04 212.19200
 2012 01 05 512.18600
 2012 01 06 722.18400
 2012 01 09 182.18400
 2012 01 10 442.18400
 2012 01 11 802·18400
 2012 01 12 72·18400
 2012 01 13 612.17800
 2012 01 16 552·18000
 2012 01 17 342.18000
 2012 01 18 502.18000
 2012 01 19 652·17800
 2012 01 20 752.17800
 2012 01 23 652.17800
 2012 01 24 832.17800
 2012 01 25 422.17600
 2012 01 26 472·17400
 2012 01 27 482.17200
 2012 01 30 122·17000
 2012 01 31 302.16600
 2012 02 01 412.16200
 2012 02 02 822.15600
 2012 02 03 682·15200
 2012 02 06 922.15000
 2012 02 07 492·15000
 2012 02 08 942.14800
 2012 02 09 92·14800
 2012 02 10 162.14600
 2012 02 13 932·14400
 2012 02 14 332.14200
 2012 02 15 162.14200
 2012 02 16 142.07000
 2012 02 17 152.04000
 2012 02 20 752·01400
 2012 02 21 961.95600
 2012 02 22 251.94600
 2012 02 23 851.92000
 2012 02 24 211·90200
 2012 02 27 801.89800
 2012 02 28 121·88600
 2012 02 29 971·87800
 2012 03 01 951·86600
 2012 03 02 251.85600
 2012 03 05 621.84800
 2012 03 06 701·84200
 2012 03 07 491·83800
 2012 03 08 121·83600
 2012 03 09 881.83600
 2012 03 12 491.83600
 2012 03 13 581·83600
 2012 03 14 491·83600
 2012 03 15 291·83400
 2012 03 16 21.83400
 2012 03 19 211·83400
 2012 03 20 671·84400
 2012 03 21 471·84600
 2012 03 22 231·84800
 2012 03 23 651.84800
 2012 03 26 221·84800
 2012 03 27 291.84800
 2012 03 28 331·85000
 2012 03 29 391·85000
 2012 03 30 961.85000
 2012 04 02 901·84800
 2012 04 03 741·85000
 2012 04 04 201·85000
 2012 04 05 961·85000
 2012 04 10 661·84800
 2012 04 11 161·84800
 2012 04 12 81·84800
 2012 04 13 541·85000
 2012 04 16 211·84600
 2012 04 17 531.84800
 2012 04 18 271.84900
 2012 04 19 261.84900
 2012 04 20 421.84900
 2012 04 23 51.84900
 2012 04 24 291·84900
 2012 04 25 931.84700
 2012 04 26 431·84700
 2012 04 27 151.84700
 2012 04 30 881·84700
 2012 05 01 631.84700
 2012 05 02 611·84700
 2012 05 03 521·84500
 2012 05 04 61.84500
 2012 05 08 671·84500
 2012 05 09 601·84500
 2012 05 10 121.84500
 2012 05 11 71·84600
 2012 05 14 611.84600
 2012 05 15 261.84600
 2012 05 16 121·84600
 2012 05 17 421·84600
 2012 05 18 281·84600
 2012 05 21 731.84600
 2012 05 22 971·84600
 2012 05 23 861.84600
 2012 05 24 741·84600
 2012 05 25 401.84600
 2012 05 28 361.84400
 2012 05 29 401.84400
 2012 05 30 301.84200
 2012 05 31 881.84200
 2012 06 01 241.84200
 2012 06 06 291.83200
 2012 06 07 541·82600
 2012 06 08 61.82200
 2012 06 11 791·81800
 2012 06 12 41·81400
 2012 06 13 261.81200
 2012 06 14 61·81200
 2012 06 15 451.81200
 2012 06 18 391.81250
 2012 06 19 541.81250
 2012 06 20 271·81250
 2012 06 21 921·81250
 2012 06 22 361·81250
 2012 06 25 691·81250
 2012 06 26 311.81000
 2012 06 27 141.81000
 2012 06 28 191·81000
 2012 06 29 281.81000
 2012 07 02 61·81000
 2012 07 03 301·81000
 2012 07 04 401.81000
 2012 07 05 121·81000
 2012 07 06 651·80250
 2012 07 09 841·80000
 2012 07 10 731.80000
 2012 07 11 281·80000
 2012 07 12 471.80000
 2012 07 13 461·80000
 2012 07 16 181.80000
 2012 07 17 81.80000
 2012 07 18 131.80000
 2012 07 19 91.80000
 2012 07 20 21·80000
 2012 07 23 91.80000
 2012 07 24 521.79750
 2012 07 25 921.79750
 2012 07 26 751·79750
 2012 07 27 111.79750
 2012 07 30 771·79750
 2012 07 31 401·79750
 2012 08 01 111.79750
 2012 08 02 221.79750
 2012 08 03 251·79750
 2012 08 06 221.79750
 2012 08 07 121.79500
 2012 08 08 731.79000
 2012 08 09 601.78500
 2012 08 10 321·78500
 2012 08 13 31.78500
 2012 08 14 211·78500
 2012 08 15 691·78500
 2012 08 16 881·78500
 2012 08 17 341·78500
 2012 08 20 481.78500
 2012 08 21 661·78500
 2012 08 22 371·78250
 2012 08 23 801.77750
 2012 08 24 601·77750
 2012 08 28 871.77250
 2012 08 29 451.77000
 2012 08 30 421·77000
 2012 08 31 891·77000
 2012 09 03 971·77000
 2012 09 04 81·77000
 2012 09 05 461·76500
 2012 09 06 911.64000
 2012 09 07 821.62500
 2012 09 10 451·60500
 2012 09 11 411·59250
 2012 09 12 481.56000
 2012 09 13 561·54500
 2012 09 14 991.54250
 2012 09 17 41.54000
 2012 09 18 671·51500
 2012 09 19 571.50500
 2012 09 20 411.49500
 2012 09 21 341.49000
 2012 09 24 791·47750
 2012 09 25 481·47000
 2012 09 26 631.46750
 2012 09 27 571.46750
 2012 09 28 421·45750
 2012 10 01 161·45250
 2012 10 02 861·44500
 2012 10 03 231·44250
 2012 10 04 361.43500
 2012 10 05 741.43500
 2012 10 08 531·43500
 2012 10 09 81.43250
 2012 10 10 681·43250
 2012 10 11 601.43250
 2012 10 12 341·43250
 2012 10 15 121·43250
 2012 10 16 711.43250
 2012 10 17 381.43250
 2012 10 18 221.43250
 2012 10 19 601·43250
 2012 10 22 01.43250
 2012 10 23 951·43250
 2012 10 24 371·43250
 2012 10 25 41·43250
 2012 10 26 371·43250
 2012 10 29 441·43250
 2012 10 30 231·43250
 2012 10 31 171.43250
 2012 11 01 891·43250
 2012 11 02 221·43250
 2012 11 05 491.43250
 2012 11 06 11.43250
 2012 11 07 881·43250
 2012 11 08 931.43250
 2012 11 09 91·43250
 2012 11 12 821·42000
 2012 11 13 891·42000
 2012 11 14 451·42000
 2012 11 15 231.42000
 2012 11 16 81·42000
 2012 11 19 761·42000
 2012 11 20 901.42000
 2012 11 21 341·41250
 2012 11 22 571.41250
 2012 11 23 541.41250
 2012 11 26 671·41250
 2012 11 27 121·41250
 2012 11 28 271.41250
 2012 11 29 551.41250
 2012 11 30 381·41250
 2012 12 03 501.41250
 2012 12 04 461·41250
 2012 12 05 361·41000
 2012 12 06 911.40750
 2012 12 07 691.40750
 2012 12 10 621·40750
 2012 12 11 781.40500
 2012 12 12 391·40500
 2012 12 13 111·40000
 2012 12 14 511.39750
 2012 12 17 881.39250
 2012 12 18 201·28750
 2012 12 19 471·27750
 2012 12 20 151.27000
 2012 12 21 981.26250
 2012 12 24 971·26000
 2012 12 27 701·25750
 2012 12 28 771.25750
 2012 12 31 641·25750
 2013 01 02  581.25500
 2013 01 03  991.22250
 2013 01 04  891·21750
 2013 01 07  681·21000
 2013 01 08  151·19750
 2013 01 09  791.18250
 2013 01 10  261·17750
 2013 01 11  161.17500
 2013 01 14  71·17000
 2013 01 15  791.16750
 2013 01 16  881.16500
 2013 01 17  411·16500
 2013 01 18  961·16500
 2013 01 21  931.17000
 2013 01 22  11.16750
 2013 01 23  981.16000
 2013 01 24  711·13000
 2013 01 25  401.12750
 2013 01 28  151·12750
 2013 01 29  701·12750
 2013 01 30  431·12500
 2013 01 31  641·12250
 2013 02 01  61·12250
 2013 02 04  641.12000
 2013 02 05  521·11750
 2013 02 06  341·11500
 2013 02 07  741.11250
 2013 02 08  101.11000
 2013 02 11  591.11000
 2013 02 12  451·10500
 2013 02 13  431·11000
 2013 02 14  651.11000
 2013 02 15  541.11000
 2013 02 18  151·11500
 2013 02 19  661·11500
 2013 02 20  111.11250
 2013 02 21  481·11250
 2013 02 22  891.11250
 2013 02 25  161·11250
 2013 02 26  551.11250
 2013 02 27  801·12250
 2013 02 28  361·12250
 2013 03 01  951.12250
 2013 03 04  291.12250
 2013 03 05  121·12750
 2013 03 06  501·13000
 2013 03 07  281·13000


 2013 03 08  881·13000
 2013 03 11  331.13000
 2013 03 12  501·13250
 2013 03 13  651.13750
 2013 03 14  151·13250
 2013 03 15  551·12250
 2013 03 18  811.11750
 2013 03 19  811.11500
 2013 03 20  161·11500
 2013 03 21  161·11500
 2013 03 22  111·11500
 2013 03 25  781·11250
 2013 03 26  241.11250
 2013 03 27  801·11250
 2013 03 28  341.11750

Similar Series