5-Year Treasury Constant Maturity Rate: Percent

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: 5-Year Treasury Constant Maturity Rate: Percent

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1962 01 05 363·88 1962 01 12 203.93 1962 01 19 583.96 1962 01 26 643·94 1962 02 02 793.98 1962 02 09 433·94 1962 02 16 13.90 1962 02 23 253·86 1962 03 02 693.76 1962 03 09 463·73 1962 03 16 263.72 1962 03 23 653.64 1962 03 30 573.64 1962 04 06 103·55 1962 04 13 463·59 1962 04 20 293.60 1962 04 27 193·65 1962 05 04 423·64 1962 05 11 993.62 1962 05 18 873.67 1962 05 25 543.70 1962 06 01 733.65 1962 06 08 473·62 1962 06 15 323·59 1962 06 22 883·62 1962 06 29 613.72 1962 07 06 803.78 1962 07 13 833·79 1962 07 20 723.82 1962 07 27 873.81 1962 08 03 93·79 1962 08 10 853.77 1962 08 17 813·71 1962 08 24 583·66 1962 08 31 733·67 1962 09 07 73·70 1962 09 14 153.72 1962 09 21 43.71 1962 09 28 343·67 1962 10 05 423·62 1962 10 12 03.63 1962 10 19 843.63 1962 10 26 803.66 1962 11 02 113·63 1962 11 09 863.59 1962 11 16 783.60 1962 11 23 253.60 1962 11 30 573.59 1962 12 07 483.60 1962 12 14 933.57 1962 12 21 53.54 1962 12 28 493·52 1963 01 04 883.55 1963 01 11 603.56 1963 01 18 853.55 1963 01 25 823.61 1963 02 01 293.64 1963 02 08 383·65 1963 02 15 513.65 1963 02 22 743.66 1963 03 01 243.68 1963 03 08 63.67 1963 03 15 173·68 1963 03 22 703.68 1963 03 29 463·71 1963 04 05 723·70 1963 04 12 213·74 1963 04 19 393.76 1963 04 26 973·75 1963 05 03 673.72 1963 05 10 253·70 1963 05 17 753.69 1963 05 24 13.71 1963 05 31 483.77 1963 06 07 183.80 1963 06 14 973.81 1963 06 21 103.83 1963 06 28 973·82 1963 07 05 123.86 1963 07 12 493.91 1963 07 19 993.91 1963 07 26 203.90 1963 08 02 453.87 1963 08 09 13·88 1963 08 16 673·90 1963 08 23 493·89 1963 08 30 803.91 1963 09 06 463·96 1963 09 13 413·97 1963 09 20 413·96 1963 09 27 53·95 1963 10 04 43·93 1963 10 11 713.96 1963 10 18 773·97 1963 10 25 333·98 1963 11 01 194·00 1963 11 08 324.04 1963 11 15 634.02 1963 11 22 24.00 1963 11 29 603·99 1963 12 06 244.01 1963 12 13 324·03 1963 12 20 744.07 1963 12 27 214·06 1964 01 03 744·06 1964 01 10 404·09 1964 01 17 384.08 1964 01 24 224·05 1964 01 31 304·05 1964 02 07 694·02 1964 02 14 74·02 1964 02 21 64·03 1964 02 28 704·07 1964 03 06 254·10 1964 03 13 184·11 1964 03 20 424.14 1964 03 27 934·20 1964 04 03 404.18 1964 04 10 344·16 1964 04 17 254.15 1964 04 24 244·14 1964 05 01 714.14 1964 05 08 434.09 1964 05 15 744.02 1964 05 22 144·04 1964 05 29 994.03 1964 06 05 584·03 1964 06 12 334·02 1964 06 19 384.02 1964 06 26 314.02 1964 07 03 164·01 1964 07 10 714.01 1964 07 17 974·03 1964 07 24 994.04 1964 07 31 824.04 1964 08 07 824.04 1964 08 14 174·06 1964 08 21 594·05 1964 08 28 424·06 1964 09 04 864.08 1964 09 11 464·10 1964 09 18 934·09 1964 09 25 104.06 1964 10 02 274·05 1964 10 09 624·07 1964 10 16 74·08 1964 10 23 244·08 1964 10 30 734.05 1964 11 06 644·04 1964 11 13 334·01 1964 11 20 454·01 1964 11 27 184·10 1964 12 04 774·11 1964 12 11 284·06 1964 12 18 634.08 1964 12 25 834·09 1965 01 01 534.10 1965 01 08 744·12 1965 01 15 904·11 1965 01 22 114.09 1965 01 29 664·09 1965 02 05 774·14 1965 02 12 644·15 1965 02 19 714·15 1965 02 26 164·15 1965 03 05 684.17 1965 03 12 484·17 1965 03 19 584.13 1965 03 26 304.13 1965 04 02 54·14 1965 04 09 304·14 1965 04 16 904.15 1965 04 23 584·16 1965 04 30 684·16 1965 05 07 224.14 1965 05 14 124.15 1965 05 21 744·15 1965 05 28 654·15 1965 06 04 634·15 1965 06 11 934·16 1965 06 18 804·15 1965 06 25 284·14 1965 07 02 154.15 1965 07 09 264·15 1965 07 16 14.15 1965 07 23 124·14 1965 07 30 674·16 1965 08 06 324.18 1965 08 13 874·20 1965 08 20 04·21 1965 08 27 314.22 1965 09 03 544·22 1965 09 10 134.24 1965 09 17 994.23 1965 09 24 454.25 1965 10 01 614.32 1965 10 08 814·32 1965 10 15 394.31 1965 10 22 724·34 1965 10 29 484·38 1965 11 05 154·45 1965 11 12 774.49 1965 11 19 04·46 1965 11 26 344·45 1965 12 03 654.49 1965 12 10 964·69 1965 12 17 424·76 1965 12 24 624·75 1965 12 31 84·82 1966 01 07 14·86 1966 01 14 354·81 1966 01 21 24·84 1966 01 28 434.91 1966 02 04 254·95 1966 02 11 434·98 1966 02 18 494.99 1966 02 25 965·00 1966 03 04 245·00 1966 03 11 544·97 1966 03 18 204.91 1966 03 25 174.86 1966 04 01 794·86 1966 04 08 804.80 1966 04 15 614·84 1966 04 22 824·84 1966 04 29 984.85 1966 05 06 594.86 1966 05 13 404.84 1966 05 20 914·85 1966 05 27 114.97 1966 06 03 545.01 1966 06 10 535·01 1966 06 17 704.95 1966 06 24 774.89 1966 07 01 545.04 1966 07 08 165.10 1966 07 15 685.20 1966 07 22 755.17 1966 07 29 705.21 1966 08 05 765.27 1966 08 12 625·33 1966 08 19 145·53 1966 08 26 415·69 1966 09 02 15·72 1966 09 09 515.53 1966 09 16 235·53 1966 09 23 305.54 1966 09 30 855·35 1966 10 07 615·29 1966 10 14 625·29 1966 10 21 245·25 1966 10 28 485·25 1966 11 04 435·30 1966 11 11 95·37 1966 11 18 375.41 1966 11 25 335.38 1966 12 02 715.28 1966 12 09 745·23 1966 12 16 65.00 1966 12 23 94·85 1966 12 30 474·81 1967 01 06 864.79 1967 01 13 954·74 1967 01 20 724·65 1967 01 27 954·69 1967 02 03 34·65 1967 02 10 904·68 1967 02 17 394·77 1967 02 24 674.81 1967 03 03 74·70 1967 03 10 64·61 1967 03 17 554.52 1967 03 24 364.48 1967 03 31 34.46 1967 04 07 804.41 1967 04 14 904·44 1967 04 21 54.53 1967 04 28 244.64 1967 05 05 744.69 1967 05 12 364·73 1967 05 19 974·75 1967 05 26 264·82 1967 06 02 784·73 1967 06 09 154·79 1967 06 16 644.99 1967 06 23 925.14 1967 06 30 25·25 1967 07 07 695.30 1967 07 14 815.20 1967 07 21 275·22 1967 07 28 875.22 1967 08 04 675.19 1967 08 11 495.30 1967 08 18 635.32 1967 08 25 935.38 1967 09 01 55·33 1967 09 08 925·31 1967 09 15 575·39 1967 09 22 105·45 1967 09 29 15·45 1967 10 06 615.46 1967 10 13 905.53 1967 10 20 515.59 1967 10 27 985.63 1967 11 03 325.74 1967 11 10 695.84 1967 11 17 525·78 1967 11 24 675.76 1967 12 01 45·74 1967 12 08 275·77 1967 12 15 775·78 1967 12 22 25·71 1967 12 29 45·74 1968 01 05 185·60 1968 01 12 145.47 1968 01 19 215.52 1968 01 26 825·56 1968 02 02 265·57 1968 02 09 765·64 1968 02 16 695.54 1968 02 23 125.56 1968 03 01 575.59 1968 03 08 05·66 1968 03 15 155.88 1968 03 22 965.76 1968 03 29 415·77 1968 04 05 505.52 1968 04 12 535.50 1968 04 19 595·71 1968 04 26 375.86 1968 05 03 145·96 1968 05 10 25.98 1968 05 17 516.03 1968 05 24 256.15 1968 05 31 36·03 1968 06 07 65·93 1968 06 14 485·89 1968 06 21 135.78 1968 06 28 575.80 1968 07 05 355.73 1968 07 12 505·64 1968 07 19 315·64 1968 07 26 385.46 1968 08 02 825.49 1968 08 09 825.47 1968 08 16 375.51 1968 08 23 345·52 1968 08 30 675.50 1968 09 06 955.48 1968 09 13 125.52 1968 09 20 585.46 1968 09 27 345.45 1968 10 04 645.49 1968 10 11 635·56 1968 10 18 475·56 1968 10 25 525·57 1968 11 01 895·58 1968 11 08 225·61 1968 11 15 655.65 1968 11 22 155.69 1968 11 29 975.71 1968 12 06 445.95 1968 12 13 06.03 1968 12 20 426·13 1968 12 27 376.32 1969 01 03 136.32 1969 01 10 646.36 1969 01 17 786.20 1969 01 24 856.17 1969 01 31 336.25 1969 02 07 966·32 1969 02 14 926.28 1969 02 21 406·35 1969 02 28 386.40 1969 03 07 576·44 1969 03 14 776·43 1969 03 21 306.41 1969 03 28 836·37 1969 04 04 376.33 1969 04 11 536·30 1969 04 18 36·25 1969 04 25 516.28 1969 05 02 486·40 1969 05 09 646·46 1969 05 16 366.50 1969 05 23 476.57 1969 05 30 276.67 1969 06 06 796·69 1969 06 13 286·71 1969 06 20 46.70 1969 06 27 396.83 1969 07 04 927.01 1969 07 11 57·01 1969 07 18 796·95 1969 07 25 707·06 1969 08 01 237.03 1969 08 08 186·94 1969 08 15 527.06 1969 08 22 337·01 1969 08 29 157·10 1969 09 05 427.25 1969 09 12 317.42 1969 09 19 677·61 1969 09 26 387.77 1969 10 03 777·97 1969 10 10 467·75 1969 10 17 357.47 1969 10 24 867·20 1969 10 31 497·32 1969 11 07 567.35 1969 11 14 237·44 1969 11 21 777·65 1969 11 28 77.64 1969 12 05 417.66 1969 12 12 467·91 1969 12 19 578.03 1969 12 26 298·09 1970 01 02 88·25 1970 01 09 418·24 1970 01 16 958.14 1970 01 23 138·07 1970 01 30 898·21 1970 02 06 708.16 1970 02 13 838·00 1970 02 20 857·65 1970 02 27 407.45 1970 03 06 237.26 1970 03 13 427.12 1970 03 20 957·33 1970 03 27 437·11 1970 04 03 117.24 1970 04 10 167·32 1970 04 17 207·42 1970 04 24 57·63 1970 05 01 727.88 1970 05 08 747·98 1970 05 15 597.98 1970 05 22 577.97 1970 05 29 707.95 1970 06 05 97.77 1970 06 12 387.88 1970 06 19 567·95 1970 06 26 937·85 1970 07 03 427·72 1970 07 10 77.64 1970 07 17 837.55 1970 07 24 527.55 1970 07 31 167.60 1970 08 07 427·62 1970 08 14 467·66 1970 08 21 877·60 1970 08 28 07.44 1970 09 04 437·42 1970 09 11 757·42 1970 09 18 607.31 1970 09 25 897.16 1970 10 02 357·18 1970 10 09 287.10 1970 10 16 597.09 1970 10 23 17·16 1970 10 30 687.08 1970 11 06 866.92 1970 11 13 966.73 1970 11 20 816.39 1970 11 27 195·98 1970 12 04 565·93 1970 12 11 105·92 1970 12 18 995·90 1970 12 25 876·03 1971 01 01 696.00 1971 01 08 646.04 1971 01 15 475·92 1971 01 22 995·81 1971 01 29 825.78 1971 02 05 455·76 1971 02 12 465·64 1971 02 19 35.47 1971 02 26 775·38 1971 03 05 675·30 1971 03 12 385.01 1971 03 19 764.85 1971 03 26 604.83 1971 04 02 675·11 1971 04 09 955.32 1971 04 16 195.59 1971 04 23 645.81 1971 04 30 86.01 1971 05 07 96.16 1971 05 14 556.25 1971 05 21 436.46 1971 05 28 786·25 1971 06 04 06.19 1971 06 11 376·43 1971 06 18 816·67 1971 06 25 906·59 1971 07 02 116.81 1971 07 09 396.78 1971 07 16 846.72 1971 07 23 826·90 1971 07 30 137·00 1971 08 06 616·99 1971 08 13 836.94 1971 08 20 166.22 1971 08 27 996·22 1971 09 03 306.08 1971 09 10 366·09 1971 09 17 816·17 1971 09 24 896.19 1971 10 01 956.12 1971 10 08 236.06 1971 10 15 905.90 1971 10 22 265.87 1971 10 29 315.83 1971 11 05 525·73 1971 11 12 805.78 1971 11 19 795.72 1971 11 26 405·87 1971 12 03 545·80 1971 12 10 145·77 1971 12 17 435·73 1971 12 24 475·70 1971 12 31 855.52 1972 01 07 805·54 1972 01 14 385·49 1972 01 21 15·61 1972 01 28 285.70 1972 02 04 925.75 1972 02 11 65.72 1972 02 18 795·65 1972 02 25 895·66 1972 03 03 865.65 1972 03 10 175.72 1972 03 17 815.94 1972 03 24 05.94 1972 03 31 266·05 1972 04 07 666·21 1972 04 14 316·24 1972 04 21 176·19 1972 04 28 06·04 1972 05 05 715·89 1972 05 12 825·91 1972 05 19 215·86 1972 05 26 215.79 1972 06 02 775·80 1972 06 09 75.87 1972 06 16 215.87 1972 06 23 265.94 1972 06 30 535.99 1972 07 07 85.97 1972 07 14 465.96 1972 07 21 785·96 1972 07 28 925.99 1972 08 04 95.97 1972 08 11 545.96 1972 08 18 665·96 1972 08 25 156.03 1972 09 01 616.20 1972 09 08 276.27 1972 09 15 26.29 1972 09 22 656·24 1972 09 29 406·21 1972 10 06 716·19 1972 10 13 246.17 1972 10 20 116.18 1972 10 27 466.17 1972 11 03 186·18 1972 11 10 956.14 1972 11 17 476.09 1972 11 24 46·09 1972 12 01 246·12 1972 12 08 26.13 1972 12 15 946.12 1972 12 22 656.18 1972 12 29 716·22 1973 01 05 606·26 1973 01 12 936·31 1973 01 19 36·32 1973 01 26 666·39 1973 02 02 56·49 1973 02 09 166·56 1973 02 16 216.54 1973 02 23 406.64 1973 03 02 16·73 1973 03 09 566·82 1973 03 16 426·85 1973 03 23 516·84 1973 03 30 356.74 1973 04 06 326·72 1973 04 13 176.59 1973 04 20 786·65 1973 04 27 206·72 1973 05 04 886·78 1973 05 11 226·80 1973 05 18 306·80 1973 05 25 956·83 1973 06 01 946·79 1973 06 08 576.65 1973 06 15 386·62 1973 06 22 216·67 1973 06 29 436·80 1973 07 06 477·03 1973 07 13 597·14 1973 07 20 887.31 1973 07 27 557·60 1973 08 03 437·89 1973 08 10 738·03 1973 08 17 77.66 1973 08 24 747·39 1973 08 31 207·26 1973 09 07 897·14 1973 09 14 187·31 1973 09 21 697.00 1973 09 28 796.79 1973 10 05 376.81 1973 10 12 816·71 1973 10 19 346.77 1973 10 26 456·78 1973 11 02 746·80 1973 11 09 876·96 1973 11 16 887.11 1973 11 23 686.86 1973 11 30 816·78 1973 12 07 476·88 1973 12 14 766.74 1973 12 21 246.74 1973 12 28 666·84 1974 01 04 996·84 1974 01 11 666·89 1974 01 18 136·95 1974 01 25 607·05 1974 02 01 66·95 1974 02 08 536·80 1974 02 15 616·75 1974 02 22 206·79 1974 03 01 576.95 1974 03 08 567·06 1974 03 15 177·15 1974 03 22 277·45 1974 03 29 637·64 1974 04 05 197·80 1974 04 12 587.88 1974 04 19 887.88 1974 04 26 638·00 1974 05 03 118.22 1974 05 10 848.42 1974 05 17 358.12 1974 05 24 208.07 1974 05 31 268.05 1974 06 07 198.02 1974 06 14 238.01 1974 06 21 228·06 1974 06 28 848.29 1974 07 05 158·42 1974 07 12 368.56 1974 07 19 818.38 1974 07 26 288·13 1974 08 02 478·50 1974 08 09 798·59 1974 08 16 368·57 1974 08 23 288.65 1974 08 30 168.70 1974 09 06 848.61 1974 09 13 498.52 1974 09 20 788.35 1974 09 27 458·13 1974 10 04 98·10 1974 10 11 87·98 1974 10 18 977.94 1974 10 25 877.88 1974 11 01 337·95 1974 11 08 277·85 1974 11 15 297.71 1974 11 22 177·57 1974 11 29 657.55 1974 12 06 427·56 1974 12 13 437.24 1974 12 20 347.13 1974 12 27 357.29 1975 01 03 177.35 1975 01 10 337.33 1975 01 17 647.45 1975 01 24 07·48 1975 01 31 407.39 1975 02 07 197·15 1975 02 14 587.17 1975 02 21 436·99 1975 02 28 247.13 1975 03 07 457.19 1975 03 14 917·21 1975 03 21 697·36 1975 03 28 77.45 1975 04 04 797.73 1975 04 11 637·98 1975 04 18 117·95 1975 04 25 508.10 1975 05 02 178·08 1975 05 09 17.82 1975 05 16 247.68 1975 05 23 437.61 1975 05 30 777.64 1975 06 06 537·56 1975 06 13 917.28 1975 06 20 997.40 1975 06 27 27·75 1975 07 04 967.87 1975 07 11 187.88 1975 07 18 547·86 1975 07 25 647.97 1975 08 01 308·05 1975 08 08 378.31 1975 08 15 738·35 1975 08 22 548.40 1975 08 29 808.28 1975 09 05 48.24 1975 09 12 428·42 1975 09 19 948·48 1975 09 26 978.28 1975 10 03 28·34 1975 10 10 758.14 1975 10 17 268.01 1975 10 24 567·84 1975 10 31 367.72 1975 11 07 107·67 1975 11 14 207·67 1975 11 21 577·92 1975 11 28 397.91 1975 12 05 107·87 1975 12 12 707·96 1975 12 19 277.75 1975 12 26 667·58 1976 01 02 627.50 1976 01 09 967.44 1976 01 16 147·42 1976 01 23 17·48 1976 01 30 797·47 1976 02 06 417.47 1976 02 13 967·49 1976 02 20 487.44 1976 02 27 07·40 1976 03 05 747.57 1976 03 12 717.54 1976 03 19 417.51 1976 03 26 867·40 1976 04 02 907.40 1976 04 09 667.28 1976 04 16 357·16 1976 04 23 277.19 1976 04 30 87.30 1976 05 07 317·37 1976 05 14 127·54 1976 05 21 357·68 1976 05 28 727.77 1976 06 04 417.72 1976 06 11 807·63 1976 06 18 477.58 1976 06 25 507.53 1976 07 02 977.58 1976 07 09 687·52 1976 07 16 277·42 1976 07 23 387·51 1976 07 30 237·47 1976 08 06 357.45 1976 08 13 637.34 1976 08 20 557.26 1976 08 27 717.22 1976 09 03 627·17 1976 09 10 677.17 1976 09 17 447.14 1976 09 24 167·10 1976 10 01 557.06 1976 10 08 786·87 1976 10 15 746·62 1976 10 22 586.65 1976 10 29 476·81 1976 11 05 586·74 1976 11 12 406·79 1976 11 19 236·58 1976 11 26 936·20 1976 12 03 956.02 1976 12 10 626.09 1976 12 17 616·14 1976 12 24 756·11 1976 12 31 26·14 1977 01 07 826·24 1977 01 14 476.59 1977 01 21 06·65 1977 01 28 176.80 1977 02 04 706·88 1977 02 11 826.75 1977 02 18 06.73 1977 02 25 36·95 1977 03 04 216.96 1977 03 11 916.96 1977 03 18 326·90 1977 03 25 486·89 1977 04 01 536.94 1977 04 08 246.94 1977 04 15 766·73 1977 04 22 646.70 1977 04 29 116.80 1977 05 06 586.93 1977 05 13 406·98 1977 05 20 906.95 1977 05 27 646·91 1977 06 03 916.87 1977 06 10 556.84 1977 06 17 886·72 1977 06 24 56·72 1977 07 01 516.68 1977 07 08 776.78 1977 07 15 466·80 1977 07 22 556·86 1977 07 29 866·94 1977 08 05 907·03 1977 08 12 787·06 1977 08 19 567.08 1977 08 26 737.00 1977 09 02 986.93 1977 09 09 216.98 1977 09 16 797.05 1977 09 23 127·06 1977 09 30 347·10 1977 10 07 377·18 1977 10 14 187·32 1977 10 21 297·36 1977 10 28 557.39 1977 11 04 167.45 1977 11 11 917.36 1977 11 18 737.27 1977 11 25 417·30 1977 12 02 697·35 1977 12 09 437·44 1977 12 16 207·46 1977 12 23 17·51 1977 12 30 357.57 1978 01 06 427.59 1978 01 13 707.85 1978 01 20 647·81 1978 01 27 767.79 1978 02 03 847·74 1978 02 10 497.79 1978 02 17 897.87 1978 02 24 817.90 1978 03 03 877·87 1978 03 10 87.85 1978 03 17 567.81 1978 03 24 627·81 1978 03 31 957.94 1978 04 07 217.97 1978 04 14 737.95 1978 04 21 577·96 1978 04 28 788·05 1978 05 05 898·09 1978 05 12 708.17 1978 05 19 298.17 1978 05 26 298·24 1978 06 02 378·27 1978 06 09 58·25 1978 06 16 678·29 1978 06 23 688·43 1978 06 30 178·49 1978 07 07 598·50 1978 07 14 828.56 1978 07 21 398·56 1978 07 28 28.53 1978 08 04 398·36 1978 08 11 138·25 1978 08 18 118.37 1978 08 25 948.35 1978 09 01 768·39 1978 09 08 228.37 1978 09 15 788.35 1978 09 22 188·46 1978 09 29 288.52 1978 10 06 988.52 1978 10 13 598.49 1978 10 20 258.59 1978 10 27 758·66 1978 11 03 548·89 1978 11 10 998.86 1978 11 17 898.78 1978 11 24 248.81 1978 12 01 278.92 1978 12 08 668.89 1978 12 15 118.97 1978 12 22 89·25 1978 12 29 809.32 1979 01 05 559.30 1979 01 12 179·30 1979 01 19 829·26 1979 01 26 19·10 1979 02 02 858·94 1979 02 09 579.05 1979 02 16 299.13 1979 02 23 39.24 1979 03 02 09.28 1979 03 09 69·20 1979 03 16 549·20 1979 03 23 249.21 1979 03 30 689·18 1979 04 06 649·18 1979 04 13 909·28 1979 04 20 279.24 1979 04 27 869·28 1979 05 04 589·36 1979 05 11 939·35 1979 05 18 999·27 1979 05 25 709.08 1979 06 01 379.01 1979 06 08 458.91 1979 06 15 548·80 1979 06 22 678.89 1979 06 29 788·76 1979 07 06 538.73 1979 07 13 308.86 1979 07 20 438.94 1979 07 27 798.98 1979 08 03 488.96 1979 08 10 888.93 1979 08 17 959·01 1979 08 24 679.11 1979 08 31 869·27 1979 09 07 189.42 1979 09 14 419·36 1979 09 21 929·41 1979 09 28 509·45 1979 10 05 339·61 1979 10 12 2510.42 1979 10 19 3010·70 1979 10 26 4611·37 1979 11 02 6911·25 1979 11 09 1611.21 1979 11 16 8010.95 1979 11 23 611·09 1979 11 30 9010.42 1979 12 07 810·34 1979 12 14 6910.45 1979 12 21 8610·39 1979 12 28 8310·51 1980 01 04 2110.52 1980 01 11 4610·54 1980 01 18 6810.64 1980 01 25 6310·87 1980 02 01 9911·15 1980 02 08 8711·68 1980 02 15 5811.99 1980 02 22 6613.22 1980 02 29 1013·76 1980 03 07 9313·65 1980 03 14 8913·22 1980 03 21 5513.21 1980 03 28 5013·83 1980 04 04 8813.29 1980 04 11 1712·57 1980 04 18 1911.67 1980 04 25 3611·08 1980 05 02 2310·63 1980 05 09 239.94 1980 05 16 709·94 1980 05 23 149·89 1980 05 30 749.79 1980 06 06 159.58 1980 06 13 469·08 1980 06 20 528·90 1980 06 27 419·23 1980 07 04 239.47 1980 07 11 119.46 1980 07 18 459.44 1980 07 25 509.46 1980 08 01 59.92 1980 08 08 5110·12 1980 08 15 1110.47 1980 08 22 5011·21 1980 08 29 4211.69 1980 09 05 8011·23 1980 09 12 9611.31 1980 09 19 1711.68 1980 09 26 4112·01 1980 10 03 3511.80 1980 10 10 6711.46 1980 10 17 5211·55 1980 10 24 3311.89 1980 10 31 8012.62 1980 11 07 1912·94 1980 11 14 7912·59 1980 11 21 7512·77 1980 11 28 313.06 1980 12 05 7113.40 1980 12 12 5013·68 1980 12 19 4913.69 1980 12 26 1612·50 1981 01 02 6812.54 1981 01 09 4012·53 1981 01 16 6112.69 1981 01 23 5713·01 1981 01 30 7912.89 1981 02 06 4913.13 1981 02 13 4313.59 1981 02 20 9013.32 1981 02 27 9613·63 1981 03 06 213·76 1981 03 13 5213.33 1981 03 20 112·98 1981 03 27 4113.55 1981 04 03 5013.46 1981 04 10 6813·84 1981 04 17 514·01 1981 04 24 5714.14 1981 05 01 6814.36 1981 05 08 014·94 1981 05 15 3814·88 1981 05 22 1314.54 1981 05 29 5714·09 1981 06 05 7914·06 1981 06 12 6413.83 1981 06 19 313.81 1981 06 26 4214·05 1981 07 03 6014·28 1981 07 10 7014·48 1981 07 17 4614·53 1981 07 24 7315·17 1981 07 31 2615.13 1981 08 07 7015.45 1981 08 14 8715·13 1981 08 21 2615.51 1981 08 28 8416·04 1981 09 04 116.13 1981 09 11 9416·07 1981 09 18 115.70 1981 09 25 6515.73 1981 10 02 2716.11 1981 10 09 6215.39 1981 10 16 2415·14 1981 10 23 2515·45 1981 10 30 3515.36 1981 11 06 1014.36 1981 11 13 4513·43 1981 11 20 4713·12 1981 11 27 3812.81 1981 12 04 8313.03 1981 12 11 4013.47 1981 12 18 3713·44 1981 12 25 7314·03 1982 01 01 4814·04 1982 01 08 814.46 1982 01 15 2614.79 1982 01 22 514.81 1982 01 29 114·52 1982 02 05 7514.73 1982 02 12 7214.91 1982 02 19 2014.58 1982 02 26 6014·02 1982 03 05 9113.76 1982 03 12 5513·82 1982 03 19 3214.04 1982 03 26 7014·03 1982 04 02 3314·34 1982 04 09 8414.25 1982 04 16 7914·00 1982 04 23 9913.85 1982 04 30 013.87 1982 05 07 8813·87 1982 05 14 2313·69 1982 05 21 4313.72 1982 05 28 1813.74 1982 06 04 2513.98 1982 06 11 5214·04 1982 06 18 1914.48 1982 06 25 3714·90 1982 07 02 7714.73 1982 07 09 7914.48 1982 07 16 7314.10 1982 07 23 3213·66 1982 07 30 5013·89 1982 08 06 4213·62 1982 08 13 7313·59 1982 08 20 412·53 1982 08 27 7612.38 1982 09 03 512·54 1982 09 10 1312·43 1982 09 17 7812.47 1982 09 24 1112.11 1982 10 01 5411.74 1982 10 08 1311·29 1982 10 15 610.46 1982 10 22 3710·50 1982 10 29 310.73 1982 11 05 1710·34 1982 11 12 6110·44 1982 11 19 6010·51 1982 11 26 8910.21 1982 12 03 9410·31 1982 12 10 4410·26 1982 12 17 1410.23 1982 12 24 7610.22 1982 12 31 3710·15 1983 01 07 8210.04 1983 01 14 539.88 1983 01 21 529.92 1983 01 28 6710·22 1983 02 04 2310·38 1983 02 11 5910.45 1983 02 18 2910.28 1983 02 25 279·95 1983 03 04 459·76 1983 03 11 4010·03 1983 03 18 4510·08 1983 03 25 8710.26 1983 04 01 4610.28 1983 04 08 2710.13 1983 04 15 639.98 1983 04 22 4010.02 1983 04 29 539·95 1983 05 06 769·77 1983 05 13 719·84 1983 05 20 610·10 1983 05 27 1510·32 1983 06 03 7010.51 1983 06 10 8110.61 1983 06 17 2910.49 1983 06 24 910.71 1983 07 01 1410.80 1983 07 08 3311.07 1983 07 15 7811.22 1983 07 22 3411.22 1983 07 29 4111·39 1983 08 05 8811·74 1983 08 12 4711·89 1983 08 19 1611·49 1983 08 26 711·34 1983 09 02 3511·73 1983 09 09 5511·56 1983 09 16 611·46 1983 09 23 9311·37 1983 09 30 8611·22 1983 10 07 4611·15 1983 10 14 7811.36 1983 10 21 711.20 1983 10 28 8011.39 1983 11 04 9111.42 1983 11 11 3411·50 1983 11 18 8011·42 1983 11 25 7911·35 1983 12 02 8211·38 1983 12 09 9811·52 1983 12 16 6911.62 1983 12 23 7011.55 1983 12 30 3811.54 1984 01 06 2111.50 1984 01 13 5511.42 1984 01 20 6811.29 1984 01 27 511·31 1984 02 03 7811.31 1984 02 10 4511.43 1984 02 17 1011·55 1984 02 24 5111·67 1984 03 02 7011·75 1984 03 09 7011.85 1984 03 16 5911·98 1984 03 23 7012.17 1984 03 30 2212·20 1984 04 06 8812·36 1984 04 13 212·24 1984 04 20 8212.38 1984 04 27 8412·47 1984 05 04 8012·65 1984 05 11 5212·99 1984 05 18 3013.24 1984 05 25 3313·35

1984 06 01 5213.69 1984 06 08 4813·34 1984 06 15 8413.36 1984 06 22 6713·49 1984 06 29 3613·72 1984 07 06 5313·67 1984 07 13 3713.39 1984 07 20 1413.23 1984 07 27 8913.03 1984 08 03 5412·77 1984 08 10 1012.63 1984 08 17 2212.67 1984 08 24 9212·66 1984 08 31 6312.79 1984 09 07 4612·84 1984 09 14 6812.55 1984 09 21 5312·34 1984 09 28 2012.46 1984 10 05 1412.46 1984 10 12 5112.26 1984 10 19 212·10 1984 10 26 8711.69 1984 11 02 811·58 1984 11 09 9811.47 1984 11 16 9611.53 1984 11 23 5111·21 1984 11 30 4811.09 1984 12 07 5811·21 1984 12 14 1811.19 1984 12 21 2610.90 1984 12 28 7810·96 1985 01 04 811.16 1985 01 11 7311·07 1985 01 18 5011.01 1985 01 25 6610.70 1985 02 01 4710·76 1985 02 08 9310.99 1985 02 15 8511.00 1985 02 22 811·17 1985 03 01 011·47 1985 03 08 3511·51 1985 03 15 2011·54 1985 03 22 2111·60 1985 03 29 1911.43 1985 04 05 8111·33 1985 04 12 6711.19 1985 04 19 5110·81 1985 04 26 7810·79 1985 05 03 3710·85 1985 05 10 6410·68 1985 05 17 6610.39 1985 05 24 7810.06 1985 05 31 359.84 1985 06 07 739.45 1985 06 14 619.60 1985 06 21 459.50 1985 06 28 319.85 1985 07 05 849·53 1985 07 12 549·50 1985 07 19 289·64 1985 07 26 89.91 1985 08 02 910.01 1985 08 09 909·98 1985 08 16 49·84 1985 08 23 719.67 1985 08 30 859·66 1985 09 06 389.76 1985 09 13 729.95 1985 09 20 529·85 1985 09 27 769.66 1985 10 04 929.71 1985 10 11 579·82 1985 10 18 99·70 1985 10 25 699.63 1985 11 01 729·55 1985 11 08 119·38 1985 11 15 229.30 1985 11 22 789.21 1985 11 29 219·17 1985 12 06 99·12 1985 12 13 998·76 1985 12 20 408·55 1985 12 27 88·54 1986 01 03 518.50 1986 01 10 708·65 1986 01 17 188·86 1986 01 24 288.75 1986 01 31 628·56 1986 02 07 938·52 1986 02 14 08·44 1986 02 21 998·32 1986 02 28 948·06 1986 03 07 507·66 1986 03 14 997·40 1986 03 21 677·46 1986 03 28 207·36 1986 04 04 467·22 1986 04 11 537·04 1986 04 18 06.80 1986 04 25 427.10 1986 05 02 147·21 1986 05 09 257·19 1986 05 16 927·58 1986 05 23 857·78 1986 05 30 97.70 1986 06 06 28·02 1986 06 13 627.83 1986 06 20 07·45 1986 06 27 157.33 1986 07 04 987.21 1986 07 11 557.13 1986 07 18 616.91 1986 07 25 377.01 1986 08 01 507·10 1986 08 08 397·06 1986 08 15 706.87 1986 08 22 76.70 1986 08 29 216·55 1986 09 05 96.63 1986 09 12 516.96 1986 09 19 827·01 1986 09 26 06.99 1986 10 03 846.93 1986 10 10 556·72 1986 10 17 446·88 1986 10 24 986·92 1986 10 31 86.80 1986 11 07 576·76 1986 11 14 986.85 1986 11 21 556.75 1986 11 28 516.66 1986 12 05 586·61 1986 12 12 776·62 1986 12 19 326·68 1986 12 26 56·69 1987 01 02 846·79 1987 01 09 376.63 1987 01 16 186·63 1987 01 23 926.58 1987 01 30 846.66 1987 02 06 606·74 1987 02 13 266.88 1987 02 20 536·81 1987 02 27 346.74 1987 03 06 536.71 1987 03 13 936.77 1987 03 20 606.76 1987 03 27 346·83 1987 04 03 477·09 1987 04 10 827.24 1987 04 17 57·68 1987 04 24 107.83 1987 05 01 987.92 1987 05 08 828.09 1987 05 15 98.24 1987 05 22 128·52 1987 05 29 898.23 1987 06 05 58.19 1987 06 12 148.10 1987 06 19 157·87 1987 06 26 277.91 1987 07 03 897·96 1987 07 10 917.91 1987 07 17 217.93 1987 07 24 428.05 1987 07 31 978.18 1987 08 07 348·30 1987 08 14 538.24 1987 08 21 918.30 1987 08 28 178·41 1987 09 04 618.69 1987 09 11 638·96 1987 09 18 578.94 1987 09 25 628.97 1987 10 02 169·17 1987 10 09 279.39 1987 10 16 459·73 1987 10 23 698·90 1987 10 30 708.38 1987 11 06 448.32 1987 11 13 888.30 1987 11 20 28.35 1987 11 27 168.41 1987 12 04 398.40 1987 12 11 418.54 1987 12 18 488.50 1987 12 25 728·41 1988 01 01 648·38 1988 01 08 878.37 1988 01 15 208·33 1988 01 22 848.08 1988 01 29 947·91 1988 02 05 337·73 1988 02 12 577·67 1988 02 19 217.79 1988 02 26 287.70 1988 03 04 97.63 1988 03 11 217.78 1988 03 18 767·78 1988 03 25 937.95 1988 04 01 738·03 1988 04 08 998.13 1988 04 15 698.12 1988 04 22 398·25 1988 04 29 68.27 1988 05 06 68·39 1988 05 13 448·53 1988 05 20 418.64 1988 05 27 148·73 1988 06 03 788·61 1988 06 10 698.50 1988 06 17 998·41 1988 06 24 318·52 1988 07 01 798·46 1988 07 08 408.51 1988 07 15 408.67 1988 07 22 118·72 1988 07 29 978.74 1988 08 05 758.67 1988 08 12 128.94 1988 08 19 379.05 1988 08 26 449.06 1988 09 02 198·92 1988 09 09 938·68 1988 09 16 158·64 1988 09 23 588.67 1988 09 30 408.73 1988 10 07 828.57 1988 10 14 788·53 1988 10 21 28.52 1988 10 28 338.47 1988 11 04 48·44 1988 11 11 818·69 1988 11 18 658.84 1988 11 25 178·99 1988 12 02 109.00 1988 12 09 68.99 1988 12 16 599·16 1988 12 23 369·10 1988 12 30 759.18 1989 01 06 619.28 1989 01 13 219·23 1989 01 20 589.09 1989 01 27 19.04 1989 02 03 769.07 1989 02 10 159·14 1989 02 17 809.32 1989 02 24 119·43 1989 03 03 89.42 1989 03 10 299.37 1989 03 17 189·49 1989 03 24 569·69 1989 03 31 399·61 1989 04 07 759·36 1989 04 14 189·42 1989 04 21 139·25 1989 04 28 759·16 1989 05 05 929.09 1989 05 12 499·06 1989 05 19 818.86 1989 05 26 498.73 1989 06 02 428.60 1989 06 09 58·28 1989 06 16 858.30 1989 06 23 168.37 1989 06 30 148.13 1989 07 07 47.93 1989 07 14 777·81 1989 07 21 597.88 1989 07 28 197.75 1989 08 04 927.64 1989 08 11 317·99 1989 08 18 848·20 1989 08 25 978·26 1989 09 01 378.26 1989 09 08 488.18 1989 09 15 238·07 1989 09 22 98·12 1989 09 29 338·32 1989 10 06 538·21 1989 10 13 327.95 1989 10 20 447·92 1989 10 27 07.83 1989 11 03 967·86 1989 11 10 927.87 1989 11 17 157.79 1989 11 24 827.75 1989 12 01 547·77 1989 12 08 127.74 1989 12 15 607.72 1989 12 22 477·69 1989 12 29 267·88 1990 01 05 227.91 1990 01 12 407·94 1990 01 19 918·17 1990 01 26 378·27 1990 02 02 798·39 1990 02 09 468.44 1990 02 16 318·36 1990 02 23 398·53 1990 03 02 648·44 1990 03 09 888.59 1990 03 16 138.68 1990 03 23 78.60 1990 03 30 848·57 1990 04 06 68.59 1990 04 13 58·60 1990 04 20 408.79 1990 04 27 729·01 1990 05 04 619·01 1990 05 11 18·79 1990 05 18 658.67 1990 05 25 828·64 1990 06 01 438.52 1990 06 08 228·41 1990 06 15 318.39 1990 06 22 988·47 1990 06 29 638·45 1990 07 06 108.36 1990 07 13 158·43 1990 07 20 268·31 1990 07 27 608·30 1990 08 03 358·12 1990 08 10 168·36 1990 08 17 978.39 1990 08 24 978.62 1990 08 31 918·56 1990 09 07 608.48 1990 09 14 688.47 1990 09 21 618·52 1990 09 28 978.58 1990 10 05 988.33 1990 10 12 208·47 1990 10 19 658·34 1990 10 26 988.24 1990 11 02 48·22 1990 11 09 618.13 1990 11 16 488·00 1990 11 23 627·96 1990 11 30 797·93 1990 12 07 227·80 1990 12 14 727.65 1990 12 21 847·69 1990 12 28 487·79 1991 01 04 607·62 1991 01 11 257·77 1991 01 18 837.77 1991 01 25 637.66 1991 02 01 567·60 1991 02 08 197.41 1991 02 15 27·39 1991 02 22 977·51 1991 03 01 167.65 1991 03 08 947·75 1991 03 15 127.70 1991 03 22 527.85 1991 03 29 747.79 1991 04 05 117·69 1991 04 12 67·69 1991 04 19 547.70 1991 04 26 847·74 1991 05 03 597·64 1991 05 10 37.69 1991 05 17 517·76 1991 05 24 297·73 1991 05 31 507·66 1991 06 07 487.86 1991 06 14 217.97 1991 06 21 167.95 1991 06 28 237·96 1991 07 05 97.95 1991 07 12 637.97 1991 07 19 757.92 1991 07 26 407·87 1991 08 02 817.76 1991 08 09 27.54 1991 08 16 657.40 1991 08 23 897.29 1991 08 30 837.35 1991 09 06 897.30 1991 09 13 657.18 1991 09 20 847·10 1991 09 27 597.04 1991 10 04 06·88 1991 10 11 846·85 1991 10 18 616.85 1991 10 25 796·96 1991 11 01 346.79 1991 11 08 526.71 1991 11 15 846·64 1991 11 22 356·56 1991 11 29 186.54 1991 12 06 276.34 1991 12 13 416·25 1991 12 20 486·21 1991 12 27 16·00 1992 01 03 905.98 1992 01 10 446.01 1992 01 17 626.34 1992 01 24 596.32 1992 01 31 476·41 1992 02 07 326.44 1992 02 14 456.50 1992 02 21 936·70 1992 02 28 306.70 1992 03 06 676.79 1992 03 13 936·91 1992 03 20 277·08 1992 03 27 967.00 1992 04 03 386.86 1992 04 10 236·69 1992 04 17 126·65 1992 04 24 276·89 1992 05 01 566.88 1992 05 08 816·78 1992 05 15 236·65 1992 05 22 296.61 1992 05 29 616·70 1992 06 05 356·61 1992 06 12 626·56 1992 06 19 336.44 1992 06 26 156·40 1992 07 03 796.22 1992 07 10 535.93 1992 07 17 975.85 1992 07 24 55.74 1992 07 31 335.70 1992 08 07 465.69 1992 08 14 25.53 1992 08 21 465·48 1992 08 28 415.69 1992 09 04 185·48 1992 09 11 555·26 1992 09 18 745.37 1992 09 25 715.46 1992 10 02 685.26 1992 10 09 875.35 1992 10 16 525·52 1992 10 23 195·83 1992 10 30 225·85 1992 11 06 555.96 1992 11 13 696·00 1992 11 20 26.05 1992 11 27 306·12 1992 12 04 406·20 1992 12 11 376·04 1992 12 18 676·10 1992 12 25 686·03 1993 01 01 506·03 1993 01 08 945.95 1993 01 15 805.90 1993 01 22 355·82 1993 01 29 165.66 1993 02 05 45.55 1993 02 12 375.56 1993 02 19 595.39 1993 02 26 945.21 1993 03 05 535·09 1993 03 12 575·24 1993 03 19 875.23 1993 03 26 665.20 1993 04 02 565·25 1993 04 09 845·21 1993 04 16 985·08 1993 04 23 405·06 1993 04 30 495·14 1993 05 07 865.05 1993 05 14 895.10 1993 05 21 455.28 1993 05 28 955·36 1993 06 04 595.29 1993 06 11 885·32 1993 06 18 405·19 1993 06 25 835.18 1993 07 02 215·04 1993 07 09 445·03 1993 07 16 65.00 1993 07 23 265.15 1993 07 30 175·21 1993 08 06 335·19 1993 08 13 495.12 1993 08 20 615.02 1993 08 27 154·87 1993 09 03 544.76 1993 09 10 04.66 1993 09 17 514·73 1993 09 24 104.80 1993 10 01 354.72 1993 10 08 184.69 1993 10 15 844·62 1993 10 22 204·69 1993 10 29 244.82 1993 11 05 835·03 1993 11 12 745.04 1993 11 19 915·04 1993 11 26 985·13 1993 12 03 25.14 1993 12 10 575·10 1993 12 17 915·18 1993 12 24 565.16 1993 12 31 65·14 1994 01 07 975·21 1994 01 14 145·03 1994 01 21 255.06 1994 01 28 535·05 1994 02 04 815.14 1994 02 11 805·36 1994 02 18 535.40 1994 02 25 235·60 1994 03 04 235.74 1994 03 11 325.85 1994 03 18 185·91 1994 03 25 246·00 1994 04 01 616.19 1994 04 08 396.47 1994 04 15 196.47 1994 04 22 876.60 1994 04 29 576.56 1994 05 06 976·76 1994 05 13 826·98 1994 05 20 696.65 1994 05 27 996.73 1994 06 03 236.70 1994 06 10 576·54 1994 06 17 516·65 1994 06 24 06·76 1994 07 01 636.89 1994 07 08 196·95 1994 07 15 416.97 1994 07 22 986·83 1994 07 29 856·89 1994 08 05 696.77 1994 08 12 696.96 1994 08 19 566·90 1994 08 26 836.92 1994 09 02 326·83 1994 09 09 926.95 1994 09 16 627.05 1994 09 23 777.17 1994 09 30 597.25 1994 10 07 927.38 1994 10 14 297·30 1994 10 21 117·37 1994 10 28 257·53 1994 11 04 767·61 1994 11 11 947·69 1994 11 18 537·73 1994 11 25 307·74 1994 12 02 767.79 1994 12 09 207.74 1994 12 16 987.78 1994 12 23 07·79 1994 12 30 477.81 1995 01 06 967·86 1995 01 13 667.80 1995 01 20 857·73 1995 01 27 717.74 1995 02 03 357.54 1995 02 10 07.47 1995 02 17 607·40 1995 02 24 567·23 1995 03 03 737.10 1995 03 10 697.18 1995 03 17 276.95 1995 03 24 337·01 1995 03 31 747.01 1995 04 07 676.96 1995 04 14 106·89 1995 04 21 586·78 1995 04 28 266·81 1995 05 05 146·70 1995 05 12 606·41 1995 05 19 146.40 1995 05 26 426·28 1995 06 02 545·98 1995 06 09 525·96 1995 06 16 65·96 1995 06 23 605.86 1995 06 30 565.95 1995 07 07 865·85 1995 07 14 665.81 1995 07 21 426·11 1995 07 28 146.21 1995 08 04 886.19 1995 08 11 526.24 1995 08 18 776.36 1995 08 25 486.28 1995 09 01 96·08 1995 09 08 445.99 1995 09 15 775·96 1995 09 22 05.98 1995 09 29 236.08 1995 10 06 495.92 1995 10 13 815.88 1995 10 20 425.83 1995 10 27 315·84 1995 11 03 05·75 1995 11 10 505.73 1995 11 17 655·71 1995 11 24 595·70 1995 12 01 525.59 1995 12 08 745.49 1995 12 15 915.55 1995 12 22 565.56 1995 12 29 875.44 1996 01 05 645.39 1996 01 12 635·44 1996 01 19 995·30 1996 01 26 125·35 1996 02 02 595.28 1996 02 09 495·27 1996 02 16 885.20 1996 02 23 595.52 1996 03 01 225·65 1996 03 08 455·71 1996 03 15 476·06 1996 03 22 836·08 1996 03 29 416.08 1996 04 05 696.14 1996 04 12 286.42 1996 04 19 686.32 1996 04 26 286.31 1996 05 03 666·46 1996 05 10 66·55 1996 05 17 196·42 1996 05 24 226.41 1996 05 31 46·55 1996 06 07 816.63 1996 06 14 686.77 1996 06 21 846·73 1996 06 28 786.63 1996 07 05 786.60 1996 07 12 726·72 1996 07 19 46.59 1996 07 26 76.62 1996 08 02 496.52 1996 08 09 126·28 1996 08 16 946.31 1996 08 23 356·38 1996 08 30 686·60 1996 09 06 956·73 1996 09 13 926.64 1996 09 20 316.59 1996 09 27 356.48 1996 10 04 536.35 1996 10 11 616·30 1996 10 18 906.28 1996 10 25 776.29 1996 11 01 426.15 1996 11 08 886·05 1996 11 15 305·97 1996 11 22 435.94 1996 11 29 445.90 1996 12 06 875·92 1996 12 13 966.06 1996 12 20 106.15 1996 12 27 666.12 1997 01 03 966.22 1997 01 10 566.33 1997 01 17 766.33 1997 01 24 386·34 1997 01 31 776·36 1997 02 07 56.20 1997 02 14 696·14 1997 02 21 196·13 1997 02 28 186.31 1997 03 07 636.42 1997 03 14 376.46 1997 03 21 896·58 1997 03 28 326·66 1997 04 04 726.75 1997 04 11 576.78 1997 04 18 556.78 1997 04 25 586·79 1997 05 02 36·62 1997 05 09 296.57 1997 05 16 496.54 1997 05 23 576·58 1997 05 30 496.60 1997 06 06 786.48 1997 06 13 286·40 1997 06 20 196.29 1997 06 27 306.33 1997 07 04 546.31 1997 07 11 726.15 1997 07 18 556.14 1997 07 25 906.09 1997 08 01 346·00 1997 08 08 896.15 1997 08 15 36.17 1997 08 22 976.12 1997 08 29 176.22 1997 09 05 116·22 1997 09 12 276.23 1997 09 19 476·04 1997 09 26 296.00 1997 10 03 935.94 1997 10 10 155·93 1997 10 17 586.01 1997 10 24 216.02 1997 10 31 185.78 1997 11 07 795·81 1997 11 14 745·81 1997 11 21 675·79 1997 11 28 925.82 1997 12 05 575.82 1997 12 12 645·83 1997 12 19 685.74 1997 12 26 485·72 1998 01 02 125.71 1998 01 09 235.38 1998 01 16 495.32 1998 01 23 405.45 1998 01 30 325.48 1998 02 06 705·44 1998 02 13 615·47 1998 02 20 525·45 1998 02 27 305·60 1998 03 06 485·69 1998 03 13 795·57 1998 03 20 905·54 1998 03 27 445·62 1998 04 03 285·58 1998 04 10 45.52 1998 04 17 855·59 1998 04 24 365.65 1998 05 01 35.72 1998 05 08 615·63 1998 05 15 945.67 1998 05 22 955·63 1998 05 29 925·57 1998 06 05 05.57 1998 06 12 995.53 1998 06 19 345·51 1998 06 26 405·50 1998 07 03 975·46 1998 07 10 75·41 1998 07 17 895·47 1998 07 24 155.47 1998 07 31 525·51 1998 08 07 485.43 1998 08 14 255·36 1998 08 21 115·32 1998 08 28 915.07 1998 09 04 804·92 1998 09 11 294.72 1998 09 18 494.62 1998 09 25 634·48 1998 10 02 844.24 1998 10 09 144.18 1998 10 16 724.22 1998 10 23 454.17 1998 10 30 674·22 1998 11 06 184.45 1998 11 13 484.51 1998 11 20 374.59 1998 11 27 614·62 1998 12 04 34·39 1998 12 11 734·39 1998 12 18 634·36 1998 12 25 224.59 1999 01 01 594·59 1999 01 08 664.63 1999 01 15 754.61 1999 01 22 324·60 1999 01 29 964.56 1999 02 05 704·76 1999 02 12 484.84 1999 02 19 984·96 1999 02 26 555·11 1999 03 05 555.29 1999 03 12 835.13 1999 03 19 505.05 1999 03 26 965.11 1999 04 02 145.12 1999 04 09 45.00 1999 04 16 465·05 1999 04 23 95·10 1999 04 30 685·15 1999 05 07 615.32 1999 05 14 685·39 1999 05 21 65.53 1999 05 28 595.51 1999 06 04 325.75 1999 06 11 225·81 1999 06 18 255·80 1999 06 25 585·88 1999 07 02 155·76 1999 07 09 405.75 1999 07 16 295·61 1999 07 23 585.61 1999 07 30 365.75 1999 08 06 775.86 1999 08 13 55·97 1999 08 20 795.81 1999 08 27 465.71 1999 09 03 175·86 1999 09 10 675.82 1999 09 17 655.80 1999 09 24 205·77 1999 10 01 665·81 1999 10 08 535·95 1999 10 15 846·03 1999 10 22 596.09 1999 10 29 546·09 1999 11 05 255.95 1999 11 12 315.88 1999 11 19 875.95 1999 11 26 406·03 1999 12 03 726·13 1999 12 10 266.03 1999 12 17 556·14 1999 12 24 46·30 1999 12 31 66·33 2000 01 07 116·46 2000 01 14 396·56 2000 01 21 536·65 2000 01 28 656·63 2000 02 04 576.66 2000 02 11 396.76 2000 02 18 206·74 2000 02 25 126.59 2000 03 03 586.58 2000 03 10 806.60 2000 03 17 596.50 2000 03 24 356·44 2000 03 31 326.42 2000 04 07 136.20 2000 04 14 546.18 2000 04 21 476.24 2000 04 28 246·42 2000 05 05 136.66 2000 05 12 116.74 2000 05 19 856.74 2000 05 26 36·65 2000 06 02 816·49 2000 06 09 606.35 2000 06 16 136·27 2000 06 23 636·29 2000 06 30 416.25 2000 07 07 606·13 2000 07 14 186·18 2000 07 21 236.24 2000 07 28 456·16 2000 08 04 926·09 2000 08 11 146.04 2000 08 18 286·11 2000 08 25 676.04 2000 09 01 626·02 2000 09 08 385.95 2000 09 15 465·95 2000 09 22 95·95 2000 09 29 25.90 2000 10 06 545·90 2000 10 13 725.79 2000 10 20 955.70 2000 10 27 685·73 2000 11 03 485.82 2000 11 10 245.82 2000 11 17 755.69 2000 11 24 435.63 2000 12 01 345.52 2000 12 08 485.33 2000 12 15 265·25 2000 12 22 325·02 2000 12 29 504·98 2001 01 05 114.80 2001 01 12 484·81 2001 01 19 694·85 2001 01 26 594.94 2001 02 02 94.87 2001 02 09 664·90 2001 02 16 84·95 2001 02 23 484·93 2001 03 02 604.74 2001 03 09 304·75 2001 03 16 324·64 2001 03 23 314.51 2001 03 30 94.65 2001 04 06 164.60 2001 04 13 474.71 2001 04 20 454·86 2001 04 27 244·83 2001 05 04 244·91 2001 05 11 864.78 2001 05 18 534.96 2001 05 25 05.01 2001 06 01 805·00 2001 06 08 44.88 2001 06 15 444·80 2001 06 22 564·70 2001 06 29 334.82 2001 07 06 844·91 2001 07 13 304.83 2001 07 20 364.72 2001 07 27 604·69 2001 08 03 314·65 2001 08 10 484·66 2001 08 17 94.57 2001 08 24 614.53 2001 08 31 794·47 2001 09 07 634·53 2001 09 14 704·12 2001 09 21 613.96 2001 09 28 823·94 2001 10 05 613.88 2001 10 12 373.99 2001 10 19 113·94 2001 10 26 243.94 2001 11 02 563·73 2001 11 09 543.58 2001 11 16 853·97 2001 11 23 104.25 2001 11 30 854.25 2001 12 07 924.23 2001 12 14 854·41 2001 12 21 724·45 2001 12 28 124.49 2002 01 04 434.47 2002 01 11 364·31 2002 01 18 674.19 2002 01 25 234.37 2002 02 01 274·40 2002 02 08 874.30 2002 02 15 764·33 2002 02 22 344.27 2002 03 01 894.30 2002 03 08 154.55 2002 03 15 74·77 2002 03 22 804·84 2002 03 29 964.88 2002 04 05 204.79 2002 04 12 914·66 2002 04 19 254·62 2002 04 26 454.56 2002 05 03 274·52 2002 05 10 834·50 2002 05 17 574.58 2002 05 24 524·48 2002 05 31 874.40 2002 06 07 674·34 2002 06 14 894·23 2002 06 21 644.09 2002 06 28 754·08 2002 07 05 494.05 2002 07 12 583.92 2002 07 19 493·85 2002 07 26 923·56 2002 08 02 603.53 2002 08 09 283.29 2002 08 16 03·25 2002 08 23 623.32 2002 08 30 573·29 2002 09 06 863·03 2002 09 13 383.08 2002 09 20 372·93 2002 09 27 212.79 2002 10 04 462.72 2002 10 11 62·71 2002 10 18 913.15 2002 10 25 603.22 2002 11 01 442.90 2002 11 08 732.95 2002 11 15 252·93 2002 11 22 53·13 2002 11 29 453·26 2002 12 06 343.24 2002 12 13 643.06 2002 12 20 123.02 2002 12 27 362.89 2003 01 03 82·91 2003 01 10 603·12 2003 01 17 633.11 2003 01 24 302·96 2003 01 31 383.01 2003 02 07 863.02 2003 02 14 652.94 2003 02 21 642.87 2003 02 28 952·76 2003 03 07 442.61 2003 03 14 502.62 2003 03 21 22.97 2003 03 28 722·93 2003 04 04 592·84 2003 04 11 732·92 2003 04 18 322·98 2003 04 25 882.97 2003 05 02 822.88 2003 05 09 182.70 2003 05 16 662.52 2003 05 23 872.35 2003 05 30 872.32 2003 06 06 902·27 2003 06 13 422·13 2003 06 20 392.27 2003 06 27 752.36 2003 07 04 202.49 2003 07 11 242·60 2003 07 18 382.82 2003 07 25 723.08 2003 08 01 673·31 2003 08 08 983·24 2003 08 15 33.35 2003 08 22 283·39 2003 08 29 113·49 2003 09 05 793.51 2003 09 12 773·23 2003 09 19 183·10 2003 09 26 583.07 2003 10 03 42·94 2003 10 10 313.13 2003 10 17 423.32 2003 10 24 423·24 2003 10 31 353.22 2003 11 07 583·37 2003 11 14 273.36 2003 11 21 173.16 2003 11 28 613.27 2003 12 05 773·40 2003 12 12 233.27 2003 12 19 663.20 2003 12 26 943.22 2004 01 02 333.28 2004 01 09 43.24 2004 01 16 963·00 2004 01 23 733.02 2004 01 30 953.16 2004 02 06 713.16 2004 02 13 383.06 2004 02 20 613·04 2004 02 27 563.01 2004 03 05 502·98 2004 03 12 492.72 2004 03 19 442.70 2004 03 26 372·71 2004 04 02 912·91 2004 04 09 103·21 2004 04 16 373.38 2004 04 23 803·49 2004 04 30 703·60 2004 05 07 293·74 2004 05 14 763.96 2004 05 21 563.88 2004 05 28 863.83 2004 06 04 353·91 2004 06 11 263.98 2004 06 18 583·97 2004 06 25 663·89 2004 07 02 883.81 2004 07 09 733·65 2004 07 16 63·64 2004 07 23 593·67 2004 07 30 673·78 2004 08 06 313·61 2004 08 13 443.47 2004 08 20 413.41 2004 08 27 803.45 2004 09 03 383.39 2004 09 10 403.42 2004 09 17 133·35 2004 09 24 583.29 2004 10 01 563.35 2004 10 08 893.46 2004 10 15 993·31 2004 10 22 583·29 2004 10 29 733.30 2004 11 05 113.39 2004 11 12 513·53 2004 11 19 623.52 2004 11 26 23.60 2004 12 03 483.70 2004 12 10 433.56 2004 12 17 763·54 2004 12 24 823.58 2004 12 31 713·65 2005 01 07 763·71 2005 01 14 313·72 2005 01 21 753.70 2005 01 28 743·71 2005 02 04 753.72 2005 02 11 853·66 2005 02 18 683.77 2005 02 25 753·89 2005 03 04 914·00 2005 03 11 204.11 2005 03 18 764·18 2005 03 25 194.27 2005 04 01 04·24 2005 04 08 414.13 2005 04 15 354.02 2005 04 22 743.90 2005 04 29 03.91 2005 05 06 803·88 2005 05 13 93·91 2005 05 20 363·83 2005 05 27 193·81 2005 06 03 943.69 2005 06 10 853·75 2005 06 17 243.88 2005 06 24 63·77 2005 07 01 653.76 2005 07 08 763.87 2005 07 15 803.95 2005 07 22 364.02 2005 07 29 04.07 2005 08 05 214.17 2005 08 12 754·21 2005 08 19 114·11 2005 08 26 294·07 2005 09 02 823·94 2005 09 09 33·93 2005 09 16 553.98 2005 09 23 104·03 2005 09 30 474·13 2005 10 07 834·24 2005 10 14 194·31 2005 10 21 244·32 2005 10 28 294·42 2005 11 04 584·51 2005 11 11 794.52 2005 11 18 784·46 2005 11 25 664·36 2005 12 02 984.41 2005 12 09 334.43 2005 12 16 44.40 2005 12 23 204.38 2005 12 30 984·33 2006 01 06 94·30 2006 01 13 574.34 2006 01 20 804.29 2006 01 27 764.38 2006 02 03 574·49 2006 02 10 214·54 2006 02 17 594.59 2006 02 24 774·61 2006 03 03 514·66 2006 03 10 14·76 2006 03 17 934.67 2006 03 24 694·67 2006 03 31 924·78 2006 04 07 294·84 2006 04 14 484·91 2006 04 21 474·91 2006 04 28 64.95 2006 05 05 615·00 2006 05 12 95·03 2006 05 19 305.00 2006 05 26 434.95 2006 06 02 804·99 2006 06 09 904.95 2006 06 16 625.02 2006 06 23 785·16 2006 06 30 935.18 2006 07 07 305.14 2006 07 14 125·06 2006 07 21 125·03 2006 07 28 294·98 2006 08 04 904.89 2006 08 11 744·87 2006 08 18 704.85 2006 08 25 474·77 2006 09 01 584·73 2006 09 08 684.73 2006 09 15 34.73 2006 09 22 284.66 2006 09 29 494.56 2006 10 06 384.56 2006 10 13 864.74 2006 10 20 794.75 2006 10 27 994·74 2006 11 03 524·60 2006 11 10 194·62 2006 11 17 304·61 2006 11 24 714·58 2006 12 01 54.48 2006 12 08 274.44 2006 12 15 404.53 2006 12 22 544·56 2006 12 29 174·65 2007 01 05 624.65 2007 01 12 894.70 2007 01 19 604.76 2007 01 26 304.82 2007 02 02 994.85 2007 02 09 844·76 2007 02 16 274.74 2007 02 23 154·69 2007 03 02 374.51 2007 03 09 574·48 2007 03 16 174·46 2007 03 23 654.48 2007 03 30 24.51 2007 04 06 644·58 2007 04 13 204·66 2007 04 20 04.60 2007 04 27 454·56 2007 05 04 884.55 2007 05 11 484.56 2007 05 18 634·66 2007 05 25 424.77 2007 06 01 344·86 2007 06 08 384·98 2007 06 15 255·13 2007 06 22 915.04 2007 06 29 344.97 2007 07 06 535·00 2007 07 13 785.00 2007 07 20 204.93 2007 07 27 454.74 2007 08 03 824·60 2007 08 10 434.60 2007 08 17 774.42 2007 08 24 494·34 2007 08 31 374·28 2007 09 07 634.16 2007 09 14 404.12 2007 09 21 524.25 2007 09 28 574.26 2007 10 05 74.25 2007 10 12 74·38 2007 10 19 864·23 2007 10 26 34·04 2007 11 02 704·04 2007 11 09 53·89 2007 11 16 83·77 2007 11 23 653.48 2007 11 30 713.39 2007 12 07 833.35 2007 12 14 993.49 2007 12 21 543.52 2007 12 28 533·63 2008 01 04 183·29 2008 01 11 653·13 2008 01 18 92·97 2008 01 25 872·74 2008 02 01 92·84 2008 02 08 392·72 2008 02 15 932.73 2008 02 22 662.89 2008 02 29 822.80 2008 03 07 782·51 2008 03 14 942·47 2008 03 21 92·34 2008 03 28 882·58 2008 04 04 612·64 2008 04 11 232·66 2008 04 18 602·79 2008 04 25 13·05 2008 05 02 983.10 2008 05 09 203·07 2008 05 16 893.12 2008 05 23 233·12 2008 05 30 183·36 2008 06 06 483.26 2008 06 13 903·57 2008 06 20 783.64 2008 06 27 793.50 2008 07 04 933·32 2008 07 11 813.18 2008 07 18 173.26 2008 07 25 623.44 2008 08 01 693.31 2008 08 08 83.24 2008 08 15 153·18 2008 08 22 743.07 2008 08 29 153·06 2008 09 05 382·93 2008 09 12 732.92 2008 09 19 472·69 2008 09 26 913.02 2008 10 03 672·77 2008 10 10 162·63 2008 10 17 372.90 2008 10 24 882.64 2008 10 31 142·77 2008 11 07 952·56 2008 11 14 262.41 2008 11 21 172.12 2008 11 28 222.06 2008 12 05 841·63 2008 12 12 201.62 2008 12 19 171.36 2008 12 26 601·50 2009 01 02 851·55 2009 01 09 511.62 2009 01 16 501.42 2009 01 23 241.58 2009 01 30 221·74 2009 02 06 771.88 2009 02 13 41·83 2009 02 20 311·79 2009 02 27 461.97 2009 03 06 771.87 2009 03 13 921.93 2009 03 20 271.75 2009 03 27 331.76 2009 04 03 601.73 2009 04 10 531.88 2009 04 17 791·79 2009 04 24 831.89 2009 05 01 561.98 2009 05 08 482·09 2009 05 15 842.01 2009 05 22 202.13 2009 05 29 232·38 2009 06 05 662·58 2009 06 12 582.88 2009 06 19 972.76 2009 06 26 422·66 2009 07 03 202·50 2009 07 10 482·31 2009 07 17 872·43 2009 07 24 192.48 2009 07 31 472·63 2009 08 07 212·73 2009 08 14 922·65 2009 08 21 872.47 2009 08 28 112·48 2009 09 04 722·33 2009 09 11 362·34 2009 09 18 12·43 2009 09 25 992·41 2009 10 02 202.28 2009 10 09 712.24 2009 10 16 442·36 2009 10 23 242.38 2009 10 30 102.41 2009 11 06 712·35 2009 11 13 232.30 2009 11 20 242·19 2009 11 27 102·12 2009 12 04 382.10 2009 12 11 682.18 2009 12 18 632·31 2009 12 25 142.50 2010 01 01 952·64 2010 01 08 362.60 2010 01 15 272.51 2010 01 22 422·42 2010 01 29 952·39 2010 02 05 102.33 2010 02 12 302.34 2010 02 19 382·42 2010 02 26 112·37 2010 03 05 952.29 2010 03 12 102·39 2010 03 19 712.42 2010 03 26 452·55 2010 04 02 242.60 2010 04 09 292·67 2010 04 16 352·57 2010 04 23 222.56 2010 04 30 532·50 2010 05 07 762.29 2010 05 14 492·25 2010 05 21 922·10 2010 05 28 642.08 2010 06 04 632.10 2010 06 11 582·01 2010 06 18 312·06 2010 06 25 621·96 2010 07 02 291.80 2010 07 09 301·80 2010 07 16 391.81 2010 07 23 811.71 2010 07 30 361·73 2010 08 06 591.58 2010 08 13 411.48 2010 08 20 771·44 2010 08 27 711.41 2010 09 03 661.41 2010 09 10 881·51 2010 09 17 301.47 2010 09 24 491.36 2010 10 01 931·27 2010 10 08 561·17 2010 10 15 491·16 2010 10 22 61·14 2010 10 29 111·24 2010 11 05 441.11 2010 11 12 641·25 2010 11 19 61.51 2010 11 26 121·48 2010 12 03 781.59 2010 12 10 321.80 2010 12 17 372·03 2010 12 24 172·02 2010 12 31 82·07 2011 01 07 352·04 2011 01 14 111·96 2011 01 21 702·01 2011 01 28 111.98 2011 02 04 792·10 2011 02 11 672.36 2011 02 18 392.34 2011 02 25 852.18 2011 03 04 972·17 2011 03 11 672·14 2011 03 18 191·95 2011 03 25 572·10 2011 04 01 442·23 2011 04 08 992·28 2011 04 15 292.22 2011 04 22 772·12 2011 04 29 22.04 2011 05 06 761·92 2011 05 13 131.87 2011 05 20 211.83 2011 05 27 791.77 2011 06 03 361.63 2011 06 10 401.58 2011 06 17 881·58 2011 06 24 51·52 2011 07 01 421.67 2011 07 08 41.67 2011 07 15 51.48 2011 07 22 371.50 2011 07 29 811·50 2011 08 05 251.23 2011 08 12 200.99 2011 08 19 580·93 2011 08 26 670·97 2011 09 02 460.93 2011 09 09 110.87 2011 09 16 730.91 2011 09 23 380·85 2011 09 30 380.96 2011 10 07 780·96 2011 10 14 141.14 2011 10 21 561.07 2011 10 28 931·11 2011 11 04 440·91 2011 11 11 380.90 2011 11 18 90·91 2011 11 25 310·91 2011 12 02 620.94 2011 12 09 260·90 2011 12 16 110.85 2011 12 23 960·90 2011 12 30 70.90 2012 01 06 860.88 2012 01 13 980·83 2012 01 20 580·85 2012 01 27 780·84

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: 5-Year Treasury Constant Maturity Rate: Percent

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas