Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  941·0118
 1971 02  581.0075
 1971 03  821.0064
 1971 04  801·0077
 1971 05  941·0087
 1971 06  631.0213
 1971 07  321·0213
 1971 08  741.0130
 1971 09  421·0130
 1971 10  491·0047
 1971 11  651.0039
 1971 12  470.9993
 1972 01 881·0059
 1972 02 961.0047
 1972 03 930.9985
 1972 04 440·9957
 1972 05 70·9889
 1972 06 100·9795
 1972 07 540·9840
 1972 08 340.9824
 1972 09 00·9830
 1972 10 250.9827
 1972 11 100·9874
 1972 12 120.9968
 1973 01  920·9993
 1973 02  960·9956
 1973 03  500·9967
 1973 04  961.0007
 1973 05  341·0008
 1973 06  40.9984
 1973 07  870·9995
 1973 08  311·0039
 1973 09  11.0083
 1973 10  571.0011
 1973 11  590·9991
 1973 12  850.9994
 1974 01 930·9915
 1974 02 870·9766
 1974 03 280.9720
 1974 04 540.9676
 1974 05 350.9623
 1974 06 490.9664
 1974 07 820.9763
 1974 08 550.9799
 1974 09 790·9864
 1974 10 260·9830
 1974 11 340.9874
 1974 12 340.9882
 1975 01  990.9948
 1975 02  241.0004
 1975 03  221·0005
 1975 04  591·0110
 1975 05  971·0286
 1975 06  741.0264
 1975 07  101.0309
 1975 08  241.0354
 1975 09  961.0263
 1975 10  341.0251
 1975 11  841·0139
 1975 12  501·0139
 1976 01 481·0065
 1976 02 850.9935
 1976 03 580.9859
 1976 04 780·9836
 1976 05 280.9802
 1976 06 340.9736
 1976 07 690·9722
 1976 08 800·9854
 1976 09 370·9751
 1976 10 120.9727
 1976 11 810.9859
 1976 12 491·0183
 1977 01  991.0103
 1977 02  761·0279
 1977 03  821·0513
 1977 04  41·0515
 1977 05  661.0486
 1977 06  81·0577
 1977 07  841·0612
 1977 08  891·0750
 1977 09  121.0733
 1977 10  141·0989
 1977 11  251·1093
 1977 12  731·0973
 1978 01 391·1012
 1978 02 261.1130
 1978 03 681.1258
 1978 04 511·1417
 1978 05 701·1186
 1978 06 01·1218
 1978 07 11.1246
 1978 08 421·1404
 1978 09 581·1664
 1978 10 191·1828
 1978 11 371.1731
 1978 12 901.1798
 1979 01  771·1899
 1979 02  881·1956
 1979 03  131·1739
 1979 04  641·1464
 1979 05  271.1556
 1979 06  401·1724
 1979 07  931.1639
 1979 08  581.1706
 1979 09  341·1653
 1979 10  311·1754
 1979 11  651·1797
 1979 12  911.1700
 1980 01 491·1640
 1980 02 421.1555
 1980 03 411·1731
 1980 04 81.1861
 1980 05 461·1741
 1980 06 811.1516
 1980 07 601.1523
 1980 08 771·1592
 1980 09 261.1647
 1980 10 791·1691
 1980 11 841·1864
 1980 12 931.1968
 1981 01  151.1909
 1981 02  931.1984
 1981 03  11·1914
 1981 04  751.1910
 1981 05  631.2010
 1981 06  41·2041
 1981 07  231.2107
 1981 08  661·2232
 1981 09  461·2008
 1981 10  191.2029
 1981 11  901·1872
 1981 12  371.1851
 1982 01 621·1926
 1982 02 691.2140
 1982 03 641.2205
 1982 04 811.2252
 1982 05 401·2336
 1982 06 121.2756
 1982 07 321.2700
 1982 08 181·2452
 1982 09 271·2348
 1982 10 281.2301
 1982 11 71·2262
 1982 12 911.2385
 1983 01  01.2287
 1983 02  251.2277
 1983 03  291·2263
 1983 04  701·2325
 1983 05  601.2292
 1983 06  351·2323
 1983 07  581.2323
 1983 08  491.2338
 1983 09  311.2326
 1983 10  131·2320
 1983 11  841.2367
 1983 12  461.2469
 1984 01 651.2484
 1984 02 411.2480
 1984 03 181.2697
 1984 04 71.2796
 1984 05 351·2944
 1984 06 261.3040
 1984 07 01.3238
 1984 08 01·3035
 1984 09 441·3145
 1984 10 01·3190
 1984 11 921·3168
 1984 12 201.3201
 1985 01  161.3240
 1985 02  201.3547
 1985 03  811.3840
 1985 04  851·3658
 1985 05  11.3756
 1985 06  661·3676
 1985 07  821.3526
 1985 08  391.3575
 1985 09  751·3703
 1985 10  471.3667
 1985 11  301·3765
 1985 12  531.3955
 1986 01 391.4070
 1986 02 921.4043
 1986 03 901·4009
 1986 04 191.3879
 1986 05 181·3757
 1986 06 591.3899
 1986 07 501.3808
 1986 08 581·3885
 1986 09 611.3873
 1986 10 301.3885
 1986 11 221.3863
 1986 12 121.3801
 1987 01  461.3606
 1987 02  111.3340
 1987 03  441·3194
 1987 04  521·3192
 1987 05  711.3411
 1987 06  341·3387
 1987 07  791·3262
 1987 08  721·3256
 1987 09  621·3154
 1987 10  551.3097
 1987 11  141.3167
 1987 12  901.3075
 1988 01 711·2855
 1988 02 561·2682
 1988 03 641.2492
 1988 04 521·2353
 1988 05 711.2373
 1988 06 451.2176
 1988 07 651·2075
 1988 08 251.2237
 1988 09 641.2267
 1988 10 511·2055
 1988 11 811·2186
 1988 12 41·1962
 1989 01  751·1913
 1989 02  331.1891
 1989 03  991·1954
 1989 04  81·1888
 1989 05  541.1925
 1989 06  711·1986
 1989 07  331.1891
 1989 08  821·1758
 1989 09  771.1828
 1989 10  731·1749
 1989 11  201·1697
 1989 12  941.1613
 1990 01 441.1720
 1990 02 691.1965
 1990 03 231.1800
 1990 04 391·1641
 1990 05 801·1747
 1990 06 171.1730
 1990 07 301.1570
 1990 08 361.1448
 1990 09 361·1583
 1990 10 981.1600
 1990 11 551·1635
 1990 12 281.1603
 1991 01  881.1560
 1991 02  201.1549
 1991 03  331·1572
 1991 04  861.1535
 1991 05  351·1499
 1991 06  121·1439
 1991 07  301.1493
 1991 08  31.1452
 1991 09  31·1370
 1991 10  331.1279
 1991 11  321.1302
 1991 12  981.1467
 1992 01 421.1571
 1992 02 641·1825
 1992 03 531.1928
 1992 04 161·1874
 1992 05 291·1991
 1992 06 111.1960
 1992 07 301·1924
 1992 08 251.1907
 1992 09 621·2225
 1992 10 61.2453
 1992 11 261.2674
 1992 12 211·2725
 1993 01  681.2779
 1993 02  61·2602
 1993 03  301·2471
 1993 04  211.2621
 1993 05  971.2698
 1993 06  921.2789
 1993 07  531.2820
 1993 08  701.3080
 1993 09  251·3215
 1993 10  721.3263
 1993 11  351.3174
 1993 12  371.3308
 1994 01 511.3173
 1994 02 761·3424
 1994 03 371.3644
 1994 04 171.3830
 1994 05 11·3808
 1994 06 611.3836
 1994 07 481.3826
 1994 08 281.3783
 1994 09 261.3540
 1994 10 91.3503
 1994 11 811·3647
 1994 12 151·3893
 1995 01  11·4132
 1995 02  261.4005
 1995 03  731.4077
 1995 04  461·3762
 1995 05  261·3609
 1995 06  451·3775
 1995 07  871·3612
 1995 08  161.3552
 1995 09  271.3509
 1995 10  221·3458
 1995 11  121·3534
 1995 12  451.3693
 1996 01 541·3669
 1996 02 381·3752
 1996 03 601.3656
 1996 04 761.3592
 1996 05 831.3693
 1996 06 11.3658
 1996 07 691.3697
 1996 08 771·3722
 1996 09 131·3694
 1996 10 411.3508
 1996 11 21.3381
 1996 12 451·3622
 1997 01  711.3494
 1997 02  151.3556
 1997 03  471.3725
 1997 04  971·3942
 1997 05  61·3804
 1997 06  61·3843
 1997 07  171·3775
 1997 08  781.3905
 1997 09  941·3872
 1997 10  191·3869
 1997 11  491·4128
 1997 12  561·4271
 1998 01 361.4409
 1998 02 861.4334
 1998 03 71·4166
 1998 04 271·4298
 1998 05 571.4452
 1998 06 651.4655
 1998 07 781·4869
 1998 08 91·5346
 1998 09 71·5218
 1998 10 361·5452
 1998 11 751·5404
 1998 12 461.5433
 1999 01  611.5194
 1999 02  61.4977
 1999 03  371·5176
 1999 04  71·4881
 1999 05  211·4611
 1999 06  81.4695
 1999 07  261.4890
 1999 08  871.4932
 1999 09  111.4771
 1999 10  971.4776
 1999 11  301·4674
 1999 12  51.4722
 2000 01 811·4486
 2000 02 541·4512
 2000 03 611·4608
 2000 04 51·4689
 2000 05 81·4957
 2000 06 881·4770
 2000 07 581·4778
 2000 08 561·4828
 2000 09 921·4864
 2000 10 291·5125
 2000 11 841.5426
 2000 12 521·5219
 2001 01  571.5032
 2001 02  351·5216
 2001 03  271·5587
 2001 04  121.5578
 2001 05  551.5411
 2001 06  861·5245
 2001 07  991.5308
 2001 08  801·5399
 2001 09  611.5679
 2001 10  891.5717
 2001 11  381.5922
 2001 12  271·5788
 2002 01 741.5997
 2002 02 771·5964
 2002 03 81·5877
 2002 04 441.5815
 2002 05 211·5502
 2002 06 51·5318
 2002 07 951·5456
 2002 08 531·5694
 2002 09 531.5761
 2002 10 551·5780
 2002 11 141.5715
 2002 12 971·5592
 2003 01  431·5414
 2003 02  351·5121
 2003 03  11·4761
 2003 04  451.4582
 2003 05  931·3840
 2003 06  741.3525
 2003 07  201·3821
 2003 08  911.3963
 2003 09  281·3634
 2003 10  321.3221
 2003 11  591·3130
 2003 12  541·3128
 2004 01 991.2958
 2004 02 881.3299
 2004 03 301·3286
 2004 04 801.3420
 2004 05 811.3789
 2004 06 491·3578
 2004 07 721·3225
 2004 08 351·3127
 2004 09 731·2881
 2004 10 481.2469
 2004 11 471·1968
 2004 12 161.2189
 2005 01  31.2248
 2005 02  401·2401
 2005 03  441·2160
 2005 04  411.2359
 2005 05  191·2555
 2005 06  81·2402
 2005 07  741.2229
 2005 08  531.2043
 2005 09  981.1777
 2005 10  581·1774
 2005 11  771·1815
 2005 12  231.1615
 2006 01 401·1572
 2006 02 211·1489
 2006 03 141.1573
 2006 04 451·1441
 2006 05 701·1100
 2006 06 551·1137
 2006 07 741.1294
 2006 08 371.1182
 2006 09 391.1161
 2006 10 411·1285
 2006 11 701.1359
 2006 12 431.1532
 2007 01  211.1763
 2007 02  861.1710
 2007 03  401.1682
 2007 04  341.1350
 2007 05  181·0951
 2007 06  211.0651
 2007 07  451·0502
 2007 08  21·0579
 2007 09  551·0267
 2007 10  20.9754
 2007 11  760·9672
 2007 12  671·0021
 2008 01 821·0099
 2008 02 130.9986
 2008 03 431.0029
 2008 04 741·0137
 2008 05 740·9993
 2008 06 581·0166
 2008 07 861.0130
 2008 08 911.0535
 2008 09 331·0582
 2008 10 701·1847
 2008 11 661.2171
 2008 12 131.2337
 2009 01  831.2248
 2009 02  61.2452
 2009 03  731·2645
 2009 04  581·2242
 2009 05  741·1528
 2009 06  471.1264
 2009 07  181·1229
 2009 08  711.0872
 2009 09  831.0816
 2009 10  01.0547
 2009 11  401·0593
 2009 12  211.0537
 2010 01 91.0438
 2010 02 961.0572
 2010 03 21·0229
 2010 04 21.0052
 2010 05 781.0403
 2010 06 921·0376
 2010 07 911.0422
 2010 08 341.0404
 2010 09 401.0330
 2010 10 691.0179
 2010 11 201·0129
 2010 12 591·0081
 2011 01  710.9939
 2011 02  350.9876
 2011 03  280.9766
 2011 04  490.9580
 2011 05  710·9680
 2011 06  210·9766
 2011 07  770.9553
 2011 08  950.9817
 2011 09  661·0025
 2011 10  841.0198
 2011 11  551.0248
 2011 12  191.0235
 2012 01 51.0130
 2012 02 50.9967
 2012 03 740.9938
 2012 04 640·9928
 2012 05 651.0097
 2012 06 901·0280
 2012 07 741·0142
 2012 08 980·9924
 2012 09 450·9783
 2012 10 720.9872
 2012 11 160.9970
 2012 12 170.9898
 2013 01  710.9921
 2013 02  81.0098
 2013 03  891.0244
 2013 04  391.0187


 2013 05  941.0196
 2013 06  781.0314
 2013 07  61.0402
 2013 08  91.0407
 2013 09  891·0342
 2013 10  891.0363
 2013 11  31·0486
 2013 12  951.0639
 2014 01 551.0940
 2014 02 741.1054
 2014 03 451.1107
 2014 04 921·0992
 2014 05 201.0894
 2014 06 881.0830
 2014 07 201·0712
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap