Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  621.0118
 1971 02  931.0075
 1971 03  211·0064
 1971 04  941.0077
 1971 05  821·0087
 1971 06  571.0213
 1971 07  941·0213
 1971 08  991.0130
 1971 09  551·0130
 1971 10  71·0047
 1971 11  561·0039
 1971 12  900·9993
 1972 01 331.0059
 1972 02 251·0047
 1972 03 190·9985
 1972 04 110·9957
 1972 05 900·9889
 1972 06 160·9795
 1972 07 200.9840
 1972 08 310.9824
 1972 09 270·9830
 1972 10 140.9827
 1972 11 240·9874
 1972 12 450·9968
 1973 01  700·9993
 1973 02  740.9956
 1973 03  180·9967
 1973 04  721.0007
 1973 05  681·0008
 1973 06  790.9984
 1973 07  150.9995
 1973 08  561.0039
 1973 09  981.0083
 1973 10  341.0011
 1973 11  530.9991
 1973 12  660.9994
 1974 01 590·9915
 1974 02 720.9766
 1974 03 940·9720
 1974 04 950.9676
 1974 05 770·9623
 1974 06 490·9664
 1974 07 270·9763
 1974 08 650.9799
 1974 09 30.9864
 1974 10 460.9830
 1974 11 640·9874
 1974 12 170.9882
 1975 01  110·9948
 1975 02  711·0004
 1975 03  431.0005
 1975 04  221.0110
 1975 05  31.0286
 1975 06  551.0264
 1975 07  281·0309
 1975 08  741·0354
 1975 09  31·0263
 1975 10  551.0251
 1975 11  61·0139
 1975 12  921.0139
 1976 01 611·0065
 1976 02 520.9935
 1976 03 890·9859
 1976 04 200.9836
 1976 05 550·9802
 1976 06 520·9736
 1976 07 170·9722
 1976 08 260.9854
 1976 09 820·9751
 1976 10 890.9727
 1976 11 520.9859
 1976 12 71·0183
 1977 01  701.0103
 1977 02  171.0279
 1977 03  811·0513
 1977 04  791·0515
 1977 05  691.0486
 1977 06  201.0577
 1977 07  171.0612
 1977 08  881·0750
 1977 09  531.0733
 1977 10  31.0989
 1977 11  991.1093
 1977 12  31·0973
 1978 01 241·1012
 1978 02 981·1130
 1978 03 901.1258
 1978 04 181·1417
 1978 05 61·1186
 1978 06 621·1218
 1978 07 761.1246
 1978 08 511.1404
 1978 09 501.1664
 1978 10 761·1828
 1978 11 721·1731
 1978 12 481·1798
 1979 01  321·1899
 1979 02  481·1956
 1979 03  151·1739
 1979 04  771.1464
 1979 05  511.1556
 1979 06  81·1724
 1979 07  671.1639
 1979 08  321.1706
 1979 09  341.1653
 1979 10  131·1754
 1979 11  181·1797
 1979 12  331.1700
 1980 01 301.1640
 1980 02 451·1555
 1980 03 791.1731
 1980 04 241·1861
 1980 05 161.1741
 1980 06 111·1516
 1980 07 891.1523
 1980 08 731·1592
 1980 09 901.1647
 1980 10 431·1691
 1980 11 101.1864
 1980 12 751.1968
 1981 01  801·1909
 1981 02  961.1984
 1981 03  301.1914
 1981 04  501.1910
 1981 05  351·2010
 1981 06  531·2041
 1981 07  631.2107
 1981 08  411.2232
 1981 09  301·2008
 1981 10  201·2029
 1981 11  461·1872
 1981 12  171.1851
 1982 01 661·1926
 1982 02 281.2140
 1982 03 411.2205
 1982 04 721.2252
 1982 05 681.2336
 1982 06 361·2756
 1982 07 381.2700
 1982 08 261.2452
 1982 09 881.2348
 1982 10 231·2301
 1982 11 491.2262
 1982 12 241.2385
 1983 01  991.2287
 1983 02  971·2277
 1983 03  111·2263
 1983 04  331.2325
 1983 05  31.2292
 1983 06  891·2323
 1983 07  881.2323
 1983 08  481.2338
 1983 09  251.2326
 1983 10  571.2320
 1983 11  671.2367
 1983 12  881·2469
 1984 01 151·2484
 1984 02 811.2480
 1984 03 621·2697
 1984 04 981.2796
 1984 05 481.2944
 1984 06 691.3040
 1984 07 101.3238
 1984 08 461.3035
 1984 09 261.3145
 1984 10 511·3190
 1984 11 741.3168
 1984 12 271.3201
 1985 01  731.3240
 1985 02  851.3547
 1985 03  421.3840
 1985 04  591·3658
 1985 05  411·3756
 1985 06  521·3676
 1985 07  271.3526
 1985 08  881·3575
 1985 09  31·3703
 1985 10  601·3667
 1985 11  671.3765
 1985 12  821·3955
 1986 01 611.4070
 1986 02 381.4043
 1986 03 241.4009
 1986 04 341.3879
 1986 05 401·3757
 1986 06 451·3899
 1986 07 871.3808
 1986 08 661·3885
 1986 09 901.3873
 1986 10 621.3885
 1986 11 691·3863
 1986 12 191.3801
 1987 01  881·3606
 1987 02  951.3340
 1987 03  71·3194
 1987 04  651.3192
 1987 05  321·3411
 1987 06  761·3387
 1987 07  641·3262
 1987 08  961·3256
 1987 09  491.3154
 1987 10  621.3097
 1987 11  291.3167
 1987 12  321·3075
 1988 01 891.2855
 1988 02 341·2682
 1988 03 131.2492
 1988 04 171.2353
 1988 05 281·2373
 1988 06 991·2176
 1988 07 561.2075
 1988 08 201.2237
 1988 09 651.2267
 1988 10 891.2055
 1988 11 191·2186
 1988 12 361·1962
 1989 01  261.1913
 1989 02  601·1891
 1989 03  911·1954
 1989 04  831.1888
 1989 05  621·1925
 1989 06  941·1986
 1989 07  841.1891
 1989 08  51.1758
 1989 09  481·1828
 1989 10  981·1749
 1989 11  371.1697
 1989 12  731·1613
 1990 01 841·1720
 1990 02 21·1965
 1990 03 131·1800
 1990 04 791·1641
 1990 05 961·1747
 1990 06 651·1730
 1990 07 991·1570
 1990 08 431.1448
 1990 09 341.1583
 1990 10 671·1600
 1990 11 81.1635
 1990 12 101·1603
 1991 01  731.1560
 1991 02  151·1549
 1991 03  781.1572
 1991 04  481·1535
 1991 05  141·1499
 1991 06  411.1439
 1991 07  721·1493
 1991 08  511.1452
 1991 09  831·1370
 1991 10  21.1279
 1991 11  771·1302
 1991 12  391.1467
 1992 01 291·1571
 1992 02 781·1825
 1992 03 81.1928
 1992 04 561·1874
 1992 05 281·1991
 1992 06 781·1960
 1992 07 11.1924
 1992 08 701·1907
 1992 09 811·2225
 1992 10 311·2453
 1992 11 201·2674
 1992 12 771·2725
 1993 01  131.2779
 1993 02  951·2602
 1993 03  521·2471
 1993 04  951.2621
 1993 05  741·2698
 1993 06  531.2789
 1993 07  101.2820
 1993 08  681.3080
 1993 09  391.3215
 1993 10  91·3263
 1993 11  331·3174
 1993 12  651·3308
 1994 01 101·3173
 1994 02 961.3424
 1994 03 831·3644
 1994 04 811.3830
 1994 05 101.3808
 1994 06 711.3836
 1994 07 471·3826
 1994 08 351·3783
 1994 09 921.3540
 1994 10 151.3503
 1994 11 401·3647
 1994 12 711.3893
 1995 01  301.4132
 1995 02  341.4005
 1995 03  981.4077
 1995 04  571.3762
 1995 05  241.3609
 1995 06  621.3775
 1995 07  851·3612
 1995 08  891·3552
 1995 09  11.3509
 1995 10  531.3458
 1995 11  881·3534
 1995 12  851·3693
 1996 01 91·3669
 1996 02 901·3752
 1996 03 211.3656
 1996 04 901·3592
 1996 05 261.3693
 1996 06 791·3658
 1996 07 211.3697
 1996 08 721·3722
 1996 09 511.3694
 1996 10 531·3508
 1996 11 521·3381
 1996 12 261.3622
 1997 01  91·3494
 1997 02  671·3556
 1997 03  01·3725
 1997 04  701·3942
 1997 05  511·3804
 1997 06  31.3843
 1997 07  801·3775
 1997 08  501.3905
 1997 09  521·3872
 1997 10  681·3869
 1997 11  281·4128
 1997 12  341.4271
 1998 01 131·4409
 1998 02 941.4334
 1998 03 81·4166
 1998 04 161·4298
 1998 05 591.4452
 1998 06 371.4655
 1998 07 81·4869
 1998 08 151·5346
 1998 09 411·5218
 1998 10 791.5452
 1998 11 401.5404
 1998 12 761·5433
 1999 01  331·5194
 1999 02  271·4977
 1999 03  431·5176
 1999 04  681.4881
 1999 05  371.4611
 1999 06  111.4695
 1999 07  791·4890
 1999 08  851·4932
 1999 09  781·4771
 1999 10  891·4776
 1999 11  361·4674
 1999 12  451.4722
 2000 01 51·4486
 2000 02 431·4512
 2000 03 281.4608
 2000 04 941.4689
 2000 05 951·4957
 2000 06 791·4770
 2000 07 911.4778
 2000 08 01·4828
 2000 09 481.4864
 2000 10 291.5125
 2000 11 901·5426
 2000 12 571.5219
 2001 01  891·5032
 2001 02  481.5216
 2001 03  111.5587
 2001 04  851.5578
 2001 05  681.5411
 2001 06  201·5245
 2001 07  681.5308
 2001 08  281.5399
 2001 09  621.5679
 2001 10  511·5717
 2001 11  981·5922
 2001 12  541·5788
 2002 01 691.5997
 2002 02 721·5964
 2002 03 651·5877
 2002 04 581·5815
 2002 05 171·5502
 2002 06 391·5318
 2002 07 561·5456
 2002 08 601.5694
 2002 09 551.5761
 2002 10 351·5780
 2002 11 841.5715
 2002 12 21·5592
 2003 01  581.5414
 2003 02  671.5121
 2003 03  881.4761
 2003 04  551.4582
 2003 05  281·3840
 2003 06  651·3525
 2003 07  291·3821
 2003 08  131·3963
 2003 09  881.3634
 2003 10  871·3221
 2003 11  971.3130
 2003 12  941·3128
 2004 01 911.2958
 2004 02 131·3299
 2004 03 31.3286
 2004 04 431·3420
 2004 05 101.3789
 2004 06 521.3578
 2004 07 861.3225
 2004 08 291.3127
 2004 09 481.2881
 2004 10 341·2469
 2004 11 81·1968
 2004 12 461·2189
 2005 01  271·2248
 2005 02  161.2401
 2005 03  581·2160
 2005 04  131.2359
 2005 05  11.2555
 2005 06  791.2402
 2005 07  491.2229
 2005 08  751.2043
 2005 09  431.1777
 2005 10  311.1774
 2005 11  171.1815
 2005 12  01.1615
 2006 01 541·1572
 2006 02 31·1489
 2006 03 271.1573
 2006 04 831.1441
 2006 05 591.1100
 2006 06 521.1137
 2006 07 661.1294
 2006 08 431.1182
 2006 09 101.1161
 2006 10 591.1285
 2006 11 471·1359
 2006 12 231·1532
 2007 01  801.1763
 2007 02  301·1710
 2007 03  71.1682
 2007 04  941·1350
 2007 05  711.0951
 2007 06  981·0651
 2007 07  101.0502
 2007 08  481.0579
 2007 09  91·0267
 2007 10  190.9754
 2007 11  440.9672
 2007 12  71.0021
 2008 01 421.0099
 2008 02 760.9986
 2008 03 221.0029
 2008 04 121.0137
 2008 05 480.9993
 2008 06 731.0166
 2008 07 801·0130
 2008 08 351·0535
 2008 09 251·0582
 2008 10 441·1847
 2008 11 831·2171
 2008 12 681·2337
 2009 01  11.2248
 2009 02  441·2452
 2009 03  181·2645
 2009 04  311·2242
 2009 05  241·1528
 2009 06  561.1264
 2009 07  991·1229
 2009 08  681·0872
 2009 09  701.0816
 2009 10  851.0547
 2009 11  621.0593
 2009 12  481·0537
 2010 01 411·0438
 2010 02 651·0572
 2010 03 711.0229
 2010 04 651·0052
 2010 05 601.0403
 2010 06 501·0376
 2010 07 131·0422
 2010 08 391.0404
 2010 09 791·0330
 2010 10 241.0179
 2010 11 31.0129
 2010 12 141.0081
 2011 01  730.9939
 2011 02  920.9876
 2011 03  760.9766
 2011 04  580.9580
 2011 05  430·9680
 2011 06  860.9766
 2011 07  980.9553
 2011 08  670·9817
 2011 09  131.0025
 2011 10  631.0198
 2011 11  541.0248
 2011 12  581.0235
 2012 01 341·0130
 2012 02 50·9967
 2012 03 590·9938
 2012 04 760.9928
 2012 05 811.0097
 2012 06 171·0280
 2012 07 491·0142
 2012 08 910.9924
 2012 09 560.9783
 2012 10 330.9872
 2012 11 890.9970
 2012 12 970·9898
 2013 01  830·9921
 2013 02  81·0098
 2013 03  661·0244
 2013 04  111.0187
 2013 05  121.0196
 2013 06  241·0314
 2013 07  921.0402
 2013 08  801.0407
 2013 09  201.0342
 2013 10  871.0363
 2013 11  61·0486
 2013 12  721·0639
 2014 01 61.0940
 2014 02 301.1054
 2014 03 701.1107
 2014 04 801.0992
 2014 05 951.0894
 2014 06 91.0830
 2014 07 731.0739
 2014 08 251·0926
 2014 09 391·1011
 2014 10 61.1212
 2014 11 271.1325
 2014 12 501·1532
 2015 01  131.2122
 2015 02  261·2499
 2015 03  701.2618
 2015 04  241.2337
 2015 05  171·2176
 2015 06  31·2365
 2015 07  661.2863
 2015 08  421·3147
 2015 09  761·3266
 2015 10  921.3072
 2015 11  11.3279
 2015 12  231.3713
 2016 01 411·4208
 2016 02 751.3797
 2016 03 891.3226


 2016 04 111·2818
 2016 05 871·2945
 2016 06 601·2894
 2016 07 681·3052
 2016 08 741.2998
 2016 09 141·3108
 2016 10 761·3251
 2016 11 11·3434
 2016 12 81·3339
 2017 01  491·3183
 2017 02  821·3109
 2017 03  751.3387
 2017 04  311.3437
 2017 05  411·3606
 2017 06  581.3396
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap