Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  611·0118
 1971 02  781.0075
 1971 03  371.0064
 1971 04  521·0077
 1971 05  631.0087
 1971 06  101·0213
 1971 07  391·0213
 1971 08  211·0130
 1971 09  121·0130
 1971 10  221·0047
 1971 11  231·0039
 1971 12  710.9993
 1972 01 591.0059
 1972 02 961·0047
 1972 03 30.9985
 1972 04 450·9957
 1972 05 800.9889
 1972 06 370·9795
 1972 07 150.9840
 1972 08 120.9824
 1972 09 750·9830
 1972 10 780·9827
 1972 11 230·9874
 1972 12 660·9968
 1973 01  690.9993
 1973 02  750·9956
 1973 03  150·9967
 1973 04  271·0007
 1973 05  121.0008
 1973 06  110·9984
 1973 07  40.9995
 1973 08  381.0039
 1973 09  801·0083
 1973 10  901.0011
 1973 11  270·9991
 1973 12  690·9994
 1974 01 740·9915
 1974 02 460·9766
 1974 03 470.9720
 1974 04 140·9676
 1974 05 180.9623
 1974 06 350·9664
 1974 07 530·9763
 1974 08 920·9799
 1974 09 630·9864
 1974 10 390.9830
 1974 11 570·9874
 1974 12 470·9882
 1975 01  850.9948
 1975 02  631·0004
 1975 03  961·0005
 1975 04  491·0110
 1975 05  841·0286
 1975 06  401·0264
 1975 07  351.0309
 1975 08  911.0354
 1975 09  851.0263
 1975 10  271.0251
 1975 11  611·0139
 1975 12  931·0139
 1976 01 381·0065
 1976 02 40·9935
 1976 03 870·9859
 1976 04 980·9836
 1976 05 200·9802
 1976 06 800.9736
 1976 07 500·9722
 1976 08 760.9854
 1976 09 300.9751
 1976 10 840·9727
 1976 11 130·9859
 1976 12 211·0183
 1977 01  941.0103
 1977 02  751·0279
 1977 03  651·0513
 1977 04  531·0515
 1977 05  631·0486
 1977 06  331.0577
 1977 07  191·0612
 1977 08  151.0750
 1977 09  101·0733
 1977 10  661·0989
 1977 11  111·1093
 1977 12  761.0973
 1978 01 381.1012
 1978 02 41.1130
 1978 03 61·1258
 1978 04 301.1417
 1978 05 721.1186
 1978 06 51.1218
 1978 07 901·1246
 1978 08 981.1404
 1978 09 611.1664
 1978 10 501·1828
 1978 11 781.1731
 1978 12 221.1798
 1979 01  811·1899
 1979 02  461·1956
 1979 03  61·1739
 1979 04  731.1464
 1979 05  331·1556
 1979 06  241.1724
 1979 07  381.1639
 1979 08  431·1706
 1979 09  421.1653
 1979 10  421·1754
 1979 11  611.1797
 1979 12  531.1700
 1980 01 581·1640
 1980 02 801·1555
 1980 03 891.1731
 1980 04 461.1861
 1980 05 571.1741
 1980 06 451·1516
 1980 07 591·1523
 1980 08 921·1592
 1980 09 391·1647
 1980 10 701.1691
 1980 11 341.1864
 1980 12 841.1968
 1981 01  291.1909
 1981 02  101.1984
 1981 03  31.1914
 1981 04  431.1910
 1981 05  791·2010
 1981 06  481.2041
 1981 07  771.2107
 1981 08  111.2232
 1981 09  621·2008
 1981 10  891.2029
 1981 11  951.1872
 1981 12  591·1851
 1982 01 811·1926
 1982 02 661.2140
 1982 03 201·2205
 1982 04 791·2252
 1982 05 601.2336
 1982 06 351·2756
 1982 07 401·2700
 1982 08 921.2452
 1982 09 491.2348
 1982 10 781.2301
 1982 11 671·2262
 1982 12 421·2385
 1983 01  241.2287
 1983 02  21·2277
 1983 03  401·2263
 1983 04  981.2325
 1983 05  851·2292
 1983 06  381·2323
 1983 07  211·2323
 1983 08  531·2338
 1983 09  581·2326
 1983 10  421.2320
 1983 11  981·2367
 1983 12  271·2469
 1984 01 921.2484
 1984 02 971·2480
 1984 03 851·2697
 1984 04 641.2796
 1984 05 651·2944
 1984 06 91.3040
 1984 07 181·3238
 1984 08 341·3035
 1984 09 751·3145
 1984 10 101.3190
 1984 11 611·3168
 1984 12 301.3201
 1985 01  481.3240
 1985 02  561.3547
 1985 03  21.3840
 1985 04  711.3658
 1985 05  351.3756
 1985 06  291.3676
 1985 07  541.3526
 1985 08  31.3575
 1985 09  111·3703
 1985 10  361·3667
 1985 11  541.3765
 1985 12  931·3955
 1986 01 761.4070
 1986 02 81.4043
 1986 03 661.4009
 1986 04 361·3879
 1986 05 571.3757
 1986 06 11.3899
 1986 07 771.3808
 1986 08 511.3885
 1986 09 21.3873
 1986 10 991.3885
 1986 11 01.3863
 1986 12 821·3801
 1987 01  881·3606
 1987 02  61·3340
 1987 03  741·3194
 1987 04  991.3192
 1987 05  141.3411
 1987 06  561·3387
 1987 07  601·3262
 1987 08  951·3256
 1987 09  81·3154
 1987 10  41·3097
 1987 11  481.3167
 1987 12  901.3075
 1988 01 171·2855
 1988 02 321.2682
 1988 03 491.2492
 1988 04 271·2353
 1988 05 191·2373
 1988 06 461·2176
 1988 07 21·2075
 1988 08 771.2237
 1988 09 141·2267
 1988 10 791.2055
 1988 11 691·2186
 1988 12 331·1962
 1989 01  261·1913
 1989 02  881.1891
 1989 03  391·1954
 1989 04  141·1888
 1989 05  71.1925
 1989 06  521.1986
 1989 07  241·1891
 1989 08  641.1758
 1989 09  311·1828
 1989 10  801·1749
 1989 11  631.1697
 1989 12  531.1613
 1990 01 01·1720
 1990 02 41·1965
 1990 03 181·1800
 1990 04 741.1641
 1990 05 381·1747
 1990 06 781.1730
 1990 07 761·1570
 1990 08 481·1448
 1990 09 951.1583
 1990 10 861.1600
 1990 11 521·1635
 1990 12 171·1603
 1991 01  481.1560
 1991 02  341·1549
 1991 03  821·1572
 1991 04  511·1535
 1991 05  971.1499
 1991 06  531·1439
 1991 07  311·1493
 1991 08  451·1452
 1991 09  671.1370
 1991 10  11·1279
 1991 11  841·1302
 1991 12  161·1467
 1992 01 81·1571
 1992 02 581·1825
 1992 03 571.1928
 1992 04 111.1874
 1992 05 961·1991
 1992 06 311·1960
 1992 07 851.1924
 1992 08 971·1907
 1992 09 311.2225
 1992 10 531.2453
 1992 11 331.2674
 1992 12 681·2725
 1993 01  381.2779
 1993 02  801·2602
 1993 03  881·2471
 1993 04  451.2621
 1993 05  691.2698
 1993 06  921.2789
 1993 07  631.2820
 1993 08  711.3080
 1993 09  981.3215
 1993 10  981.3263
 1993 11  961·3174
 1993 12  151·3308
 1994 01 261.3173
 1994 02 291.3424
 1994 03 501.3644
 1994 04 711·3830
 1994 05 781.3808
 1994 06 411·3836
 1994 07 131.3826
 1994 08 581·3783
 1994 09 41·3540
 1994 10 151.3503
 1994 11 971·3647
 1994 12 221.3893
 1995 01  811·4132
 1995 02  591·4005
 1995 03  411.4077
 1995 04  301.3762
 1995 05  71·3609
 1995 06  51·3775
 1995 07  71.3612
 1995 08  771·3552
 1995 09  101·3509
 1995 10  81.3458
 1995 11  831.3534
 1995 12  821·3693
 1996 01 381·3669
 1996 02 511·3752
 1996 03 831.3656
 1996 04 891.3592
 1996 05 681.3693
 1996 06 401·3658
 1996 07 431.3697
 1996 08 671.3722
 1996 09 01.3694
 1996 10 61.3508
 1996 11 281.3381
 1996 12 111.3622
 1997 01  601·3494
 1997 02  71.3556
 1997 03  241·3725
 1997 04  401·3942
 1997 05  961.3804
 1997 06  251.3843
 1997 07  451.3775
 1997 08  971.3905
 1997 09  861·3872
 1997 10  641·3869
 1997 11  291.4128
 1997 12  521·4271
 1998 01 301·4409
 1998 02 581·4334
 1998 03 391·4166
 1998 04 01.4298
 1998 05 521.4452
 1998 06 641.4655
 1998 07 611.4869
 1998 08 581.5346
 1998 09 31.5218
 1998 10 611.5452
 1998 11 101·5404
 1998 12 721.5433
 1999 01  591·5194
 1999 02  581·4977
 1999 03  241·5176
 1999 04  101.4881
 1999 05  211.4611
 1999 06  861.4695
 1999 07  641.4890
 1999 08  661·4932
 1999 09  121·4771
 1999 10  11·4776
 1999 11  191.4674
 1999 12  611·4722
 2000 01 841·4486
 2000 02 861·4512
 2000 03 21·4608
 2000 04 371·4689
 2000 05 131·4957
 2000 06 461.4770
 2000 07 511·4778
 2000 08 641.4828
 2000 09 981·4864
 2000 10 141·5125
 2000 11 291·5426
 2000 12 371·5219
 2001 01  651.5032
 2001 02  461·5216
 2001 03  231.5587
 2001 04  741·5578
 2001 05  641.5411
 2001 06  231.5245
 2001 07  461·5308
 2001 08  191·5399
 2001 09  711·5679
 2001 10  531.5717
 2001 11  371·5922
 2001 12  421·5788
 2002 01 861·5997
 2002 02 671.5964
 2002 03 581.5877
 2002 04 361.5815
 2002 05 351·5502
 2002 06 221·5318
 2002 07 971.5456
 2002 08 211.5694
 2002 09 681·5761
 2002 10 991.5780
 2002 11 671.5715
 2002 12 421·5592
 2003 01  601·5414
 2003 02  51.5121
 2003 03  61.4761
 2003 04  661·4582
 2003 05  121·3840
 2003 06  711.3525
 2003 07  771.3821
 2003 08  891.3963
 2003 09  481·3634
 2003 10  551·3221
 2003 11  671.3130
 2003 12  291.3128
 2004 01 211·2958
 2004 02 381.3299
 2004 03 901·3286
 2004 04 301·3420
 2004 05 41.3789
 2004 06 261.3578
 2004 07 841·3225
 2004 08 631·3127
 2004 09 981.2881
 2004 10 511.2469
 2004 11 101·1968
 2004 12 201·2189
 2005 01  291·2248
 2005 02  701.2401
 2005 03  581·2160
 2005 04  211·2359
 2005 05  471·2555
 2005 06  641.2402
 2005 07  401·2229
 2005 08  101.2043
 2005 09  281·1777
 2005 10  411.1774
 2005 11  941.1815
 2005 12  571.1615
 2006 01 711.1572
 2006 02 311.1489
 2006 03 831.1573
 2006 04 551·1441
 2006 05 31·1100
 2006 06 911·1137
 2006 07 951.1294
 2006 08 231.1182
 2006 09 731.1161
 2006 10 41.1285
 2006 11 431.1359
 2006 12 71.1532
 2007 01  571·1763
 2007 02  751.1710
 2007 03  641·1682
 2007 04  741.1350
 2007 05  551·0951
 2007 06  361.0651
 2007 07  211.0502
 2007 08  181·0579
 2007 09  941.0267
 2007 10  450.9754
 2007 11  30·9672
 2007 12  601.0021
 2008 01 221·0099
 2008 02 810·9986
 2008 03 221.0029
 2008 04 441.0137
 2008 05 160·9993
 2008 06 541.0166
 2008 07 161.0130
 2008 08 371·0535
 2008 09 761.0582
 2008 10 921·1847
 2008 11 481·2171
 2008 12 361.2337
 2009 01  281·2248
 2009 02  551·2452
 2009 03  61·2645
 2009 04  571·2242
 2009 05  211·1528
 2009 06  221.1264
 2009 07  31.1229
 2009 08  471.0872
 2009 09  311.0816
 2009 10  11.0547
 2009 11  771.0593
 2009 12  741.0537
 2010 01 591·0438
 2010 02 241.0572
 2010 03 901·0229
 2010 04 311.0052
 2010 05 291.0403
 2010 06 461·0376
 2010 07 301.0422
 2010 08 391.0404
 2010 09 931·0330
 2010 10 511·0179
 2010 11 111·0129
 2010 12 421·0081
 2011 01  260·9939
 2011 02  430.9876
 2011 03  710·9766
 2011 04  70·9580
 2011 05  270.9680
 2011 06  560.9766
 2011 07  710·9553
 2011 08  310·9817
 2011 09  231·0025
 2011 10  451.0198
 2011 11  01·0248
 2011 12  311·0235
 2012 01 641.0130
 2012 02 920·9967
 2012 03 720.9938
 2012 04 520.9928
 2012 05 251·0097
 2012 06 41.0280
 2012 07 231·0142
 2012 08 630.9924
 2012 09 70·9783
 2012 10 130.9872
 2012 11 170·9970
 2012 12 590·9898
 2013 01  350·9921
 2013 02  751·0098
 2013 03  411·0244
 2013 04  571·0187
 2013 05  591·0196
 2013 06  721.0314
 2013 07  91·0402
 2013 08  41.0407
 2013 09  551·0342
 2013 10  101·0363
 2013 11  591.0486
 2013 12  671.0639
 2014 01 241·0940
 2014 02 211.1054
 2014 03 521.1107
 2014 04 401·0992
 2014 05 901.0894
 2014 06 621.0830
 2014 07 781·0739
 2014 08 441.0926
 2014 09 41·1011
 2014 10 141.1212
 2014 11 491.1325
 2014 12 211·1532
 2015 01  411·2122
 2015 02  841·2499
 2015 03  21·2618
 2015 04  421.2337
 2015 05  21·2176
 2015 06  41·2365
 2015 07  21.2863
 2015 08  01·3147
 2015 09  121.3266
 2015 10  311.3072


 2015 11  351.3279
 2015 12  151·3713
 2016 01 221·4208
 2016 02 451·3797
 2016 03 151.3226
 2016 04 301·2818
 2016 05 61.2945
 2016 06 531·2894
 2016 07 801·3052
 2016 08 151·2998
 2016 09 661·3108
 2016 10 881.3251
 2016 11 911.3434
 2016 12 641.3339
 2017 01  271.3220
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap