Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  11.0118
 1971 02  01.0075
 1971 03  651.0064
 1971 04  441·0077
 1971 05  61·0087
 1971 06  251·0213
 1971 07  741·0213
 1971 08  591·0130
 1971 09  651·0130
 1971 10  361.0047
 1971 11  721.0039
 1971 12  610·9993
 1972 01 291.0059
 1972 02 141.0047
 1972 03 700·9985
 1972 04 930·9957
 1972 05 720·9889
 1972 06 670·9795
 1972 07 80·9840
 1972 08 250·9824
 1972 09 950·9830
 1972 10 260.9827
 1972 11 480·9874
 1972 12 500·9968
 1973 01  240·9993
 1973 02  470·9956
 1973 03  780.9967
 1973 04  871.0007
 1973 05  81.0008
 1973 06  120·9984
 1973 07  110.9995
 1973 08  821·0039
 1973 09  241.0083
 1973 10  281·0011
 1973 11  840.9991
 1973 12  30·9994
 1974 01 710.9915
 1974 02 270·9766
 1974 03 610.9720
 1974 04 440.9676
 1974 05 750·9623
 1974 06 650.9664
 1974 07 300·9763
 1974 08 240·9799
 1974 09 870.9864
 1974 10 230·9830
 1974 11 30.9874
 1974 12 870·9882
 1975 01  810·9948
 1975 02  91.0004
 1975 03  181.0005
 1975 04  31.0110
 1975 05  581·0286
 1975 06  541·0264
 1975 07  391.0309
 1975 08  661·0354
 1975 09  441.0263
 1975 10  151.0251
 1975 11  531·0139
 1975 12  951·0139
 1976 01 891.0065
 1976 02 720.9935
 1976 03 720.9859
 1976 04 330.9836
 1976 05 680.9802
 1976 06 340.9736
 1976 07 360.9722
 1976 08 510.9854
 1976 09 820.9751
 1976 10 310·9727
 1976 11 60·9859
 1976 12 421.0183
 1977 01  561.0103
 1977 02  211.0279
 1977 03  711.0513
 1977 04  261·0515
 1977 05  401.0486
 1977 06  841.0577
 1977 07  441·0612
 1977 08  461·0750
 1977 09  101·0733
 1977 10  281·0989
 1977 11  621.1093
 1977 12  711.0973
 1978 01 671·1012
 1978 02 841.1130
 1978 03 881.1258
 1978 04 971.1417
 1978 05 351·1186
 1978 06 91.1218
 1978 07 111·1246
 1978 08 411.1404
 1978 09 651.1664
 1978 10 841·1828
 1978 11 421·1731
 1978 12 491.1798
 1979 01  331·1899
 1979 02  171·1956
 1979 03  211.1739
 1979 04  891·1464
 1979 05  381.1556
 1979 06  381·1724
 1979 07  101.1639
 1979 08  551.1706
 1979 09  71.1653
 1979 10  41.1754
 1979 11  961.1797
 1979 12  671.1700
 1980 01 891.1640
 1980 02 971.1555
 1980 03 931.1731
 1980 04 691.1861
 1980 05 601.1741
 1980 06 241·1516
 1980 07 391.1523
 1980 08 291·1592
 1980 09 211.1647
 1980 10 171·1691
 1980 11 961.1864
 1980 12 421.1968
 1981 01  961.1909
 1981 02  311.1984
 1981 03  521.1914
 1981 04  281·1910
 1981 05  371.2010
 1981 06  481·2041
 1981 07  211·2107
 1981 08  291·2232
 1981 09  181·2008
 1981 10  761.2029
 1981 11  391·1872
 1981 12  161.1851
 1982 01 401.1926
 1982 02 461.2140
 1982 03 711·2205
 1982 04 831.2252
 1982 05 291·2336
 1982 06 141·2756
 1982 07 41.2700
 1982 08 481·2452
 1982 09 341·2348
 1982 10 621.2301
 1982 11 501·2262
 1982 12 561·2385
 1983 01  311·2287
 1983 02  971·2277
 1983 03  491·2263
 1983 04  761.2325
 1983 05  211·2292
 1983 06  511.2323
 1983 07  611.2323
 1983 08  21.2338
 1983 09  291·2326
 1983 10  791.2320
 1983 11  771·2367
 1983 12  531.2469
 1984 01 51.2484
 1984 02 641.2480
 1984 03 71.2697
 1984 04 741.2796
 1984 05 241·2944
 1984 06 131.3040
 1984 07 911.3238
 1984 08 331·3035
 1984 09 881.3145
 1984 10 561·3190
 1984 11 911.3168
 1984 12 251·3201
 1985 01  211.3240
 1985 02  511·3547
 1985 03  951·3840
 1985 04  681·3658
 1985 05  741.3756
 1985 06  791·3676
 1985 07  161.3526
 1985 08  81.3575
 1985 09  231.3703
 1985 10  481.3667
 1985 11  921·3765
 1985 12  121.3955
 1986 01 671.4070
 1986 02 871·4043
 1986 03 851.4009
 1986 04 761·3879
 1986 05 311·3757
 1986 06 551.3899
 1986 07 841·3808
 1986 08 181·3885
 1986 09 681.3873
 1986 10 321.3885
 1986 11 21.3863
 1986 12 831·3801
 1987 01  511.3606
 1987 02  261·3340
 1987 03  761.3194
 1987 04  391.3192
 1987 05  811·3411
 1987 06  681.3387
 1987 07  691·3262
 1987 08  811·3256
 1987 09  841·3154
 1987 10  151.3097
 1987 11  691·3167
 1987 12  281·3075
 1988 01 101·2855
 1988 02 481.2682
 1988 03 901·2492
 1988 04 241.2353
 1988 05 351·2373
 1988 06 751·2176
 1988 07 681.2075
 1988 08 381·2237
 1988 09 581·2267
 1988 10 251.2055
 1988 11 671.2186
 1988 12 651·1962
 1989 01  51.1913
 1989 02  571·1891
 1989 03  751·1954
 1989 04  231.1888
 1989 05  271.1925
 1989 06  521·1986
 1989 07  51·1891
 1989 08  571·1758
 1989 09  991·1828
 1989 10  171.1749
 1989 11  941.1697
 1989 12  351·1613
 1990 01 211.1720
 1990 02 831.1965
 1990 03 51.1800
 1990 04 521·1641
 1990 05 181.1747
 1990 06 61·1730
 1990 07 271·1570
 1990 08 271·1448
 1990 09 421.1583
 1990 10 691·1600
 1990 11 721.1635
 1990 12 51·1603
 1991 01  681·1560
 1991 02  781·1549
 1991 03  781·1572
 1991 04  541·1535
 1991 05  951·1499
 1991 06  651·1439
 1991 07  81.1493
 1991 08  681·1452
 1991 09  491.1370
 1991 10  871·1279
 1991 11  491.1302
 1991 12  671·1467
 1992 01 821·1571
 1992 02 241.1825
 1992 03 161.1928
 1992 04 951·1874
 1992 05 671.1991
 1992 06 841·1960
 1992 07 451·1924
 1992 08 201.1907
 1992 09 61.2225
 1992 10 991.2453
 1992 11 01·2674
 1992 12 381.2725
 1993 01  231·2779
 1993 02  241.2602
 1993 03  681.2471
 1993 04  661.2621
 1993 05  701·2698
 1993 06  421.2789
 1993 07  621·2820
 1993 08  501.3080
 1993 09  211.3215
 1993 10  591·3263
 1993 11  201.3174
 1993 12  591·3308
 1994 01 781·3173
 1994 02 71.3424
 1994 03 61·3644
 1994 04 861.3830
 1994 05 641.3808
 1994 06 431.3836
 1994 07 71·3826
 1994 08 501·3783
 1994 09 321.3540
 1994 10 481·3503
 1994 11 351·3647
 1994 12 971·3893
 1995 01  561·4132
 1995 02  291.4005
 1995 03  291.4077
 1995 04  951·3762
 1995 05  361·3609
 1995 06  171.3775
 1995 07  521·3612
 1995 08  371.3552
 1995 09  981·3509
 1995 10  691.3458
 1995 11  911·3534
 1995 12  441.3693
 1996 01 931.3669
 1996 02 671.3752
 1996 03 601·3656
 1996 04 601·3592
 1996 05 961.3693
 1996 06 171.3658
 1996 07 961.3697
 1996 08 531.3722
 1996 09 61.3694
 1996 10 511·3508
 1996 11 631.3381
 1996 12 181·3622
 1997 01  501.3494
 1997 02  261·3556
 1997 03  471·3725
 1997 04  731.3942
 1997 05  781.3804
 1997 06  241.3843
 1997 07  631.3775
 1997 08  641·3905
 1997 09  651.3872
 1997 10  501.3869
 1997 11  471.4128
 1997 12  591·4271
 1998 01 121·4409
 1998 02 371·4334
 1998 03 631·4166
 1998 04 521·4298
 1998 05 441·4452
 1998 06 411·4655
 1998 07 991.4869
 1998 08 621·5346
 1998 09 121·5218
 1998 10 441.5452
 1998 11 671.5404
 1998 12 341·5433
 1999 01  901.5194
 1999 02  521.4977
 1999 03  61.5176
 1999 04  371.4881
 1999 05  801.4611
 1999 06  971·4695
 1999 07  781·4890
 1999 08  641.4932
 1999 09  71·4771
 1999 10  371.4776
 1999 11  711.4674
 1999 12  361.4722
 2000 01 201·4486
 2000 02 511.4512
 2000 03 981.4608
 2000 04 951.4689
 2000 05 961·4957
 2000 06 481·4770
 2000 07 981·4778
 2000 08 121.4828
 2000 09 341.4864
 2000 10 591·5125
 2000 11 321·5426
 2000 12 801.5219
 2001 01  611·5032
 2001 02  401·5216
 2001 03  891·5587
 2001 04  191·5578
 2001 05  271.5411
 2001 06  721.5245
 2001 07  821.5308
 2001 08  731·5399
 2001 09  61·5679
 2001 10  641·5717
 2001 11  481·5922
 2001 12  101.5788
 2002 01 01·5997
 2002 02 451·5964
 2002 03 511·5877
 2002 04 251·5815
 2002 05 341·5502
 2002 06 741.5318
 2002 07 781·5456
 2002 08 371·5694
 2002 09 571·5761
 2002 10 311.5780
 2002 11 421·5715
 2002 12 911.5592
 2003 01  471.5414
 2003 02  231·5121
 2003 03  821.4761
 2003 04  551·4582
 2003 05  21.3840
 2003 06  831·3525
 2003 07  591.3821
 2003 08  231·3963
 2003 09  491·3634
 2003 10  651·3221
 2003 11  621.3130
 2003 12  161.3128
 2004 01 371·2958
 2004 02 531·3299
 2004 03 51·3286
 2004 04 761.3420
 2004 05 431·3789
 2004 06 521·3578
 2004 07 241.3225
 2004 08 731.3127
 2004 09 661·2881
 2004 10 951.2469
 2004 11 821.1968
 2004 12 01.2189
 2005 01  311.2248
 2005 02  381·2401
 2005 03  681.2160
 2005 04  791·2359
 2005 05  911·2555
 2005 06  631.2402
 2005 07  941.2229
 2005 08  511.2043
 2005 09  191·1777
 2005 10  761·1774
 2005 11  991·1815
 2005 12  871·1615
 2006 01 151·1572
 2006 02 81.1489
 2006 03 441.1573
 2006 04 811·1441
 2006 05 71.1100
 2006 06 181·1137
 2006 07 191·1294
 2006 08 521.1182
 2006 09 431.1161
 2006 10 861.1285
 2006 11 361·1359
 2006 12 431·1532
 2007 01  01.1763
 2007 02  181·1710
 2007 03  321·1682
 2007 04  251.1350
 2007 05  771.0951
 2007 06  471.0651
 2007 07  721.0502
 2007 08  901·0579
 2007 09  01·0267
 2007 10  290·9754
 2007 11  410·9672
 2007 12  591.0021
 2008 01 201.0099
 2008 02 460·9986
 2008 03 551.0029
 2008 04 761·0137
 2008 05 110.9993
 2008 06 51·0166
 2008 07 491.0130
 2008 08 91·0535
 2008 09 751·0582
 2008 10 361.1847
 2008 11 881·2171
 2008 12 531·2337
 2009 01  361.2248
 2009 02  981.2452
 2009 03  591·2645
 2009 04  271·2242
 2009 05  451.1528
 2009 06  701·1264
 2009 07  751.1229
 2009 08  751.0872
 2009 09  771.0816
 2009 10  611.0547
 2009 11  741·0593
 2009 12  661.0537
 2010 01 341.0438
 2010 02 11.0572
 2010 03 191·0229
 2010 04 951·0052
 2010 05 391·0403
 2010 06 471·0376
 2010 07 981·0422
 2010 08 801·0404
 2010 09 441.0330
 2010 10 821.0179
 2010 11 231·0129
 2010 12 651.0081
 2011 01  240·9939
 2011 02  110·9876
 2011 03  330.9766
 2011 04  200.9580
 2011 05  790.9680
 2011 06  660.9766
 2011 07  900·9553
 2011 08  400.9817
 2011 09  351·0025
 2011 10  41.0198
 2011 11  821·0248
 2011 12  421·0235
 2012 01 421.0130
 2012 02 70·9967
 2012 03 230.9938
 2012 04 710.9928
 2012 05 761·0097
 2012 06 801·0280
 2012 07 501.0142
 2012 08 970·9924
 2012 09 360.9783
 2012 10 570·9872
 2012 11 250·9970
 2012 12 130.9898
 2013 01  490.9921
 2013 02  921·0098
 2013 03  381·0244
 2013 04  391.0187
 2013 05  651.0196
 2013 06  691·0314
 2013 07  01.0402
 2013 08  191.0407
 2013 09  581.0342
 2013 10  941.0363
 2013 11  501.0486
 2013 12  211.0639
 2014 01 301.0940
 2014 02 981·1054
 2014 03 501.1107
 2014 04 411·0992
 2014 05 61.0894
 2014 06 381·0830
 2014 07 891·0739
 2014 08 961·0926
 2014 09 361·1011
 2014 10 951·1212
 2014 11 791.1325
 2014 12 321·1532
 2015 01  951.2122
 2015 02  771.2499


 2015 03  581·2618
 2015 04  181·2337
 2015 05  851·2176
 2015 06  141·2365
 2015 07  891.2863
 2015 08  471·3147
 2015 09  301.3266
 2015 10  641·3072
 2015 11  601·3279
 2015 12  381.3713
 2016 01 811·4208
 2016 02 91·3797
 2016 03 851·3226
 2016 04 371.2818
 2016 05 131·2847
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap