Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  741.0118
 1971 02  891.0075
 1971 03  761·0064
 1971 04  551.0077
 1971 05  731.0087
 1971 06  761·0213
 1971 07  151.0213
 1971 08  701.0130
 1971 09  01·0130
 1971 10  241·0047
 1971 11  191·0039
 1971 12  460·9993
 1972 01 71·0059
 1972 02 151·0047
 1972 03 980.9985
 1972 04 280·9957
 1972 05 690·9889
 1972 06 550.9795
 1972 07 920·9840
 1972 08 840·9824
 1972 09 850.9830
 1972 10 750·9827
 1972 11 630·9874
 1972 12 90.9968
 1973 01  820.9993
 1973 02  340·9956
 1973 03  980.9967
 1973 04  211.0007
 1973 05  101·0008
 1973 06  110·9984
 1973 07  120.9995
 1973 08  651.0039
 1973 09  441.0083
 1973 10  151·0011
 1973 11  410.9991
 1973 12  110.9994
 1974 01 840·9915
 1974 02 750.9766
 1974 03 490·9720
 1974 04 510.9676
 1974 05 570.9623
 1974 06 500·9664
 1974 07 240.9763
 1974 08 60·9799
 1974 09 120·9864
 1974 10 210·9830
 1974 11 780·9874
 1974 12 190.9882
 1975 01  240·9948
 1975 02  941.0004
 1975 03  491·0005
 1975 04  601·0110
 1975 05  951·0286
 1975 06  11.0264
 1975 07  01.0309
 1975 08  221·0354
 1975 09  491·0263
 1975 10  981.0251
 1975 11  201·0139
 1975 12  251·0139
 1976 01 371·0065
 1976 02 680·9935
 1976 03 210·9859
 1976 04 130·9836
 1976 05 350.9802
 1976 06 170·9736
 1976 07 400.9722
 1976 08 560·9854
 1976 09 420·9751
 1976 10 770.9727
 1976 11 410.9859
 1976 12 471.0183
 1977 01  841.0103
 1977 02  31.0279
 1977 03  121.0513
 1977 04  51.0515
 1977 05  121.0486
 1977 06  791·0577
 1977 07  661.0612
 1977 08  741·0750
 1977 09  01·0733
 1977 10  101.0989
 1977 11  391·1093
 1977 12  251·0973
 1978 01 501·1012
 1978 02 281.1130
 1978 03 971·1258
 1978 04 501·1417
 1978 05 871·1186
 1978 06 901·1218
 1978 07 251.1246
 1978 08 691.1404
 1978 09 601.1664
 1978 10 771·1828
 1978 11 381.1731
 1978 12 261.1798
 1979 01  461·1899
 1979 02  971·1956
 1979 03  721.1739
 1979 04  911·1464
 1979 05  451·1556
 1979 06  801.1724
 1979 07  911.1639
 1979 08  571·1706
 1979 09  821.1653
 1979 10  831.1754
 1979 11  841.1797
 1979 12  431.1700
 1980 01 81.1640
 1980 02 891·1555
 1980 03 621.1731
 1980 04 941.1861
 1980 05 971.1741
 1980 06 31·1516
 1980 07 631.1523
 1980 08 791·1592
 1980 09 511.1647
 1980 10 571.1691
 1980 11 511.1864
 1980 12 921·1968
 1981 01  951.1909
 1981 02  81.1984
 1981 03  131·1914
 1981 04  521·1910
 1981 05  791.2010
 1981 06  381·2041
 1981 07  631.2107
 1981 08  31.2232
 1981 09  791·2008
 1981 10  531.2029
 1981 11  371·1872
 1981 12  151.1851
 1982 01 941.1926
 1982 02 851.2140
 1982 03 01.2205
 1982 04 811.2252
 1982 05 511·2336
 1982 06 901.2756
 1982 07 381.2700
 1982 08 211·2452
 1982 09 991·2348
 1982 10 511.2301
 1982 11 661·2262
 1982 12 781.2385
 1983 01  151.2287
 1983 02  731.2277
 1983 03  201.2263
 1983 04  231·2325
 1983 05  981·2292
 1983 06  881·2323
 1983 07  631·2323
 1983 08  491.2338
 1983 09  741·2326
 1983 10  541.2320
 1983 11  851.2367
 1983 12  741·2469
 1984 01 941.2484
 1984 02 511·2480
 1984 03 961·2697
 1984 04 451.2796
 1984 05 321.2944
 1984 06 871·3040
 1984 07 361.3238
 1984 08 281.3035
 1984 09 891·3145
 1984 10 921·3190
 1984 11 671.3168
 1984 12 201.3201
 1985 01  901·3240
 1985 02  241.3547
 1985 03  761.3840
 1985 04  381.3658
 1985 05  871.3756
 1985 06  641·3676
 1985 07  781·3526
 1985 08  271·3575
 1985 09  531·3703
 1985 10  201·3667
 1985 11  101·3765
 1985 12  561·3955
 1986 01 911·4070
 1986 02 211·4043
 1986 03 341·4009
 1986 04 201.3879
 1986 05 241.3757
 1986 06 261·3899
 1986 07 391.3808
 1986 08 361.3885
 1986 09 41·3873
 1986 10 161.3885
 1986 11 381.3863
 1986 12 511·3801
 1987 01  51.3606
 1987 02  971·3340
 1987 03  671·3194
 1987 04  311·3192
 1987 05  291.3411
 1987 06  11.3387
 1987 07  911·3262
 1987 08  731.3256
 1987 09  01.3154
 1987 10  851.3097
 1987 11  981·3167
 1987 12  951·3075
 1988 01 701.2855
 1988 02 301·2682
 1988 03 991.2492
 1988 04 401.2353
 1988 05 121·2373
 1988 06 441.2176
 1988 07 331·2075
 1988 08 791·2237
 1988 09 291.2267
 1988 10 561·2055
 1988 11 631.2186
 1988 12 51.1962
 1989 01  451.1913
 1989 02  261·1891
 1989 03  771·1954
 1989 04  381·1888
 1989 05  101·1925
 1989 06  331·1986
 1989 07  871·1891
 1989 08  211.1758
 1989 09  01.1828
 1989 10  841·1749
 1989 11  321·1697
 1989 12  241·1613
 1990 01 151·1720
 1990 02 121.1965
 1990 03 741·1800
 1990 04 411·1641
 1990 05 811·1747
 1990 06 731.1730
 1990 07 21.1570
 1990 08 911.1448
 1990 09 481.1583
 1990 10 481.1600
 1990 11 281.1635
 1990 12 181.1603
 1991 01  921·1560
 1991 02  441·1549
 1991 03  901.1572
 1991 04  911.1535
 1991 05  131.1499
 1991 06  931.1439
 1991 07  501.1493
 1991 08  51·1452
 1991 09  361·1370
 1991 10  521·1279
 1991 11  981.1302
 1991 12  791.1467
 1992 01 111·1571
 1992 02 11·1825
 1992 03 451.1928
 1992 04 561.1874
 1992 05 151.1991
 1992 06 491.1960
 1992 07 301·1924
 1992 08 61·1907
 1992 09 471·2225
 1992 10 251·2453
 1992 11 161.2674
 1992 12 231·2725
 1993 01  331.2779
 1993 02  881·2602
 1993 03  901·2471
 1993 04  261·2621
 1993 05  231.2698
 1993 06  181·2789
 1993 07  651·2820
 1993 08  601.3080
 1993 09  931.3215
 1993 10  221.3263
 1993 11  791·3174
 1993 12  931.3308
 1994 01 421·3173
 1994 02 321.3424
 1994 03 961·3644
 1994 04 201.3830
 1994 05 981·3808
 1994 06 51·3836
 1994 07 21.3826
 1994 08 591·3783
 1994 09 91.3540
 1994 10 221.3503
 1994 11 111.3647
 1994 12 551.3893
 1995 01  511.4132
 1995 02  901.4005
 1995 03  611.4077
 1995 04  771·3762
 1995 05  241·3609
 1995 06  401·3775
 1995 07  151.3612
 1995 08  201·3552
 1995 09  551.3509
 1995 10  291·3458
 1995 11  601.3534
 1995 12  11.3693
 1996 01 931.3669
 1996 02 391·3752
 1996 03 101·3656
 1996 04 671·3592
 1996 05 141.3693
 1996 06 771·3658
 1996 07 21·3697
 1996 08 841·3722
 1996 09 181·3694
 1996 10 731.3508
 1996 11 991·3381
 1996 12 491.3622
 1997 01  301·3494
 1997 02  851·3556
 1997 03  901.3725
 1997 04  791.3942
 1997 05  21.3804
 1997 06  951·3843
 1997 07  861·3775
 1997 08  191.3905
 1997 09  71·3872
 1997 10  81·3869
 1997 11  261·4128
 1997 12  381·4271
 1998 01 481·4409
 1998 02 571·4334
 1998 03 731·4166
 1998 04 311·4298
 1998 05 481·4452
 1998 06 981.4655
 1998 07 141.4869
 1998 08 161·5346
 1998 09 591·5218
 1998 10 131.5452
 1998 11 641·5404
 1998 12 381.5433
 1999 01  561·5194
 1999 02  81.4977
 1999 03  581·5176
 1999 04  651·4881
 1999 05  391.4611
 1999 06  161·4695
 1999 07  611.4890
 1999 08  921·4932
 1999 09  331·4771
 1999 10  921.4776
 1999 11  601·4674
 1999 12  381·4722
 2000 01 901·4486
 2000 02 191·4512
 2000 03 681.4608
 2000 04 471·4689
 2000 05 841.4957
 2000 06 31.4770
 2000 07 241·4778
 2000 08 891·4828
 2000 09 161.4864
 2000 10 761.5125
 2000 11 891·5426
 2000 12 571.5219
 2001 01  121·5032
 2001 02  941·5216
 2001 03  521·5587
 2001 04  701.5578
 2001 05  201.5411
 2001 06  391·5245
 2001 07  251.5308
 2001 08  731.5399
 2001 09  181.5679
 2001 10  171.5717
 2001 11  471·5922
 2001 12  351.5788
 2002 01 51.5997
 2002 02 611·5964
 2002 03 811.5877
 2002 04 501.5815
 2002 05 71·5502
 2002 06 271.5318
 2002 07 141.5456
 2002 08 371·5694
 2002 09 751.5761
 2002 10 961.5780
 2002 11 591·5715
 2002 12 401.5592
 2003 01  821·5414
 2003 02  751·5121
 2003 03  541·4761
 2003 04  291·4582
 2003 05  311·3840
 2003 06  971·3525
 2003 07  631.3821
 2003 08  971.3963
 2003 09  461·3634
 2003 10  161·3221
 2003 11  721.3130
 2003 12  631.3128
 2004 01 781.2958
 2004 02 161.3299
 2004 03 951.3286
 2004 04 731·3420
 2004 05 21·3789
 2004 06 31.3578
 2004 07 701.3225
 2004 08 941.3127
 2004 09 181·2881
 2004 10 81·2469
 2004 11 591·1968
 2004 12 221·2189
 2005 01  521.2248
 2005 02  881·2401
 2005 03  511.2160
 2005 04  751·2359
 2005 05  551.2555
 2005 06  241·2402
 2005 07  581·2229
 2005 08  971.2043
 2005 09  11.1777
 2005 10  241.1774
 2005 11  181.1815
 2005 12  581·1615
 2006 01 911.1572
 2006 02 191.1489
 2006 03 951·1573
 2006 04 511·1441
 2006 05 511·1100
 2006 06 661.1137
 2006 07 761.1294
 2006 08 961·1182
 2006 09 311·1161
 2006 10 461.1285
 2006 11 731.1359
 2006 12 371.1532
 2007 01  61.1763
 2007 02  651·1710
 2007 03  251·1682
 2007 04  431·1350
 2007 05  761·0951
 2007 06  561.0651
 2007 07  951.0502
 2007 08  91·0579
 2007 09  681.0267
 2007 10  760.9754
 2007 11  710·9672
 2007 12  521·0021
 2008 01 311·0099
 2008 02 50.9986
 2008 03 651.0029
 2008 04 191.0137
 2008 05 400.9993
 2008 06 501.0166
 2008 07 161·0130
 2008 08 761.0535
 2008 09 971.0582
 2008 10 441·1847
 2008 11 861.2171
 2008 12 201.2337
 2009 01  271·2248
 2009 02  421.2452
 2009 03  621.2645
 2009 04  691.2242
 2009 05  791.1528
 2009 06  271.1264
 2009 07  591.1229
 2009 08  661·0872
 2009 09  301.0816
 2009 10  51·0547
 2009 11  141·0593
 2009 12  821.0537
 2010 01 801·0438
 2010 02 71.0572
 2010 03 901·0229
 2010 04 101.0052
 2010 05 541·0403
 2010 06 911·0376
 2010 07 751.0422
 2010 08 701.0404
 2010 09 21.0330
 2010 10 371.0179
 2010 11 811·0129
 2010 12 51.0081
 2011 01  00·9939
 2011 02  530·9876
 2011 03  460.9766
 2011 04  850.9580
 2011 05  490.9680
 2011 06  710.9766
 2011 07  340.9553
 2011 08  30·9817
 2011 09  731.0025
 2011 10  461·0198
 2011 11  321·0248
 2011 12  801·0235
 2012 01 241·0130
 2012 02 600.9967
 2012 03 540.9938
 2012 04 590.9928
 2012 05 761·0097
 2012 06 211.0280
 2012 07 361·0142
 2012 08 100·9924
 2012 09 290.9783
 2012 10 600·9872
 2012 11 430·9970
 2012 12 260·9898
 2013 01  100.9921
 2013 02  331·0098
 2013 03  611·0244
 2013 04  261.0187
 2013 05  691.0196
 2013 06  221.0314
 2013 07  41·0402


 2013 08  551·0407
 2013 09  811·0342
 2013 10  331·0363
 2013 11  101.0486
 2013 12  821·0639
 2014 01 461.0940
 2014 02 991.1054
 2014 03 411.1107
 2014 04 11·0992
 2014 05 901.0894
 2014 06 761·0830
 2014 07 861.0739
 2014 08 321.0926
 2014 09 641·1011
 2014 10 461·1214
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap