Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  601.0118
 1971 02  461.0075
 1971 03  821·0064
 1971 04  61·0077
 1971 05  841·0087
 1971 06  821·0213
 1971 07  681.0213
 1971 08  421·0130
 1971 09  811.0130
 1971 10  231.0047
 1971 11  631·0039
 1971 12  820·9993
 1972 01 11·0059
 1972 02 491·0047
 1972 03 770.9985
 1972 04 720·9957
 1972 05 190·9889
 1972 06 690.9795
 1972 07 490.9840
 1972 08 800.9824
 1972 09 350.9830
 1972 10 140.9827
 1972 11 420.9874
 1972 12 00·9968
 1973 01  760·9993
 1973 02  400·9956
 1973 03  430.9967
 1973 04  521.0007
 1973 05  921.0008
 1973 06  280.9984
 1973 07  670.9995
 1973 08  791.0039
 1973 09  571·0083
 1973 10  871·0011
 1973 11  500·9991
 1973 12  520·9994
 1974 01 730·9915
 1974 02 460·9766
 1974 03 550·9720
 1974 04 630·9676
 1974 05 650.9623
 1974 06 640.9664
 1974 07 700.9763
 1974 08 320.9799
 1974 09 820·9864
 1974 10 200·9830
 1974 11 90.9874
 1974 12 30·9882
 1975 01  20.9948
 1975 02  231.0004
 1975 03  81.0005
 1975 04  451.0110
 1975 05  231·0286
 1975 06  41.0264
 1975 07  321·0309
 1975 08  531.0354
 1975 09  711.0263
 1975 10  191·0251
 1975 11  681·0139
 1975 12  461·0139
 1976 01 971.0065
 1976 02 500·9935
 1976 03 280.9859
 1976 04 670·9836
 1976 05 760·9802
 1976 06 40.9736
 1976 07 510.9722
 1976 08 870·9854
 1976 09 80.9751
 1976 10 120·9727
 1976 11 990.9859
 1976 12 981.0183
 1977 01  191·0103
 1977 02  311·0279
 1977 03  611.0513
 1977 04  201·0515
 1977 05  601.0486
 1977 06  431·0577
 1977 07  491.0612
 1977 08  981·0750
 1977 09  51.0733
 1977 10  541.0989
 1977 11  11·1093
 1977 12  01·0973
 1978 01 551.1012
 1978 02 961.1130
 1978 03 811.1258
 1978 04 211·1417
 1978 05 361·1186
 1978 06 251·1218
 1978 07 751.1246
 1978 08 801.1404
 1978 09 971.1664
 1978 10 241.1828
 1978 11 971.1731
 1978 12 201·1798
 1979 01  151.1899
 1979 02  981.1956
 1979 03  851.1739
 1979 04  111·1464
 1979 05  891.1556
 1979 06  801·1724
 1979 07  21·1639
 1979 08  481·1706
 1979 09  451·1653
 1979 10  261·1754
 1979 11  351.1797
 1979 12  491.1700
 1980 01 331·1640
 1980 02 181.1555
 1980 03 971.1731
 1980 04 581·1861
 1980 05 291.1741
 1980 06 621.1516
 1980 07 271·1523
 1980 08 451.1592
 1980 09 341·1647
 1980 10 901.1691
 1980 11 871·1864
 1980 12 31·1968
 1981 01  721.1909
 1981 02  591·1984
 1981 03  651·1914
 1981 04  521.1910
 1981 05  931·2010
 1981 06  501.2041
 1981 07  751.2107
 1981 08  371·2232
 1981 09  741·2008
 1981 10  701·2029
 1981 11  531·1872
 1981 12  251.1851
 1982 01 151·1926
 1982 02 501·2140
 1982 03 621·2205
 1982 04 121.2252
 1982 05 411.2336
 1982 06 481.2756
 1982 07 921.2700
 1982 08 161.2452
 1982 09 21·2348
 1982 10 451·2301
 1982 11 541·2262
 1982 12 821.2385
 1983 01  741.2287
 1983 02  471·2277
 1983 03  861·2263
 1983 04  781·2325
 1983 05  581·2292
 1983 06  861.2323
 1983 07  521·2323
 1983 08  01.2338
 1983 09  781.2326
 1983 10  191·2320
 1983 11  391.2367
 1983 12  651·2469
 1984 01 851·2484
 1984 02 281·2480
 1984 03 601.2697
 1984 04 181·2796
 1984 05 551.2944
 1984 06 181·3040
 1984 07 531.3238
 1984 08 291.3035
 1984 09 871·3145
 1984 10 221·3190
 1984 11 811·3168
 1984 12 911·3201
 1985 01  81·3240
 1985 02  971.3547
 1985 03  321.3840
 1985 04  231·3658
 1985 05  671.3756
 1985 06  231·3676
 1985 07  191·3526
 1985 08  711·3575
 1985 09  401.3703
 1985 10  91·3667
 1985 11  791.3765
 1985 12  21.3955
 1986 01 281·4070
 1986 02 841.4043
 1986 03 751.4009
 1986 04 111.3879
 1986 05 551·3757
 1986 06 61·3899
 1986 07 961.3808
 1986 08 171·3885
 1986 09 731.3873
 1986 10 571.3885
 1986 11 541·3863
 1986 12 641.3801
 1987 01  561·3606
 1987 02  431.3340
 1987 03  871·3194
 1987 04  221.3192
 1987 05  51.3411
 1987 06  961.3387
 1987 07  591·3262
 1987 08  841·3256
 1987 09  451.3154
 1987 10  731·3097
 1987 11  561.3167
 1987 12  701·3075
 1988 01 271·2855
 1988 02 541.2682
 1988 03 921.2492
 1988 04 241·2353
 1988 05 261·2373
 1988 06 471·2176
 1988 07 41·2075
 1988 08 141·2237
 1988 09 431·2267
 1988 10 841.2055
 1988 11 571.2186
 1988 12 361·1962
 1989 01  31·1913
 1989 02  211.1891
 1989 03  361·1954
 1989 04  81.1888
 1989 05  561·1925
 1989 06  391·1986
 1989 07  561.1891
 1989 08  741.1758
 1989 09  771·1828
 1989 10  451.1749
 1989 11  551·1697
 1989 12  41·1613
 1990 01 681.1720
 1990 02 721.1965
 1990 03 941.1800
 1990 04 921.1641
 1990 05 531.1747
 1990 06 751.1730
 1990 07 621.1570
 1990 08 561·1448
 1990 09 831.1583
 1990 10 371.1600
 1990 11 731.1635
 1990 12 411·1603
 1991 01  341·1560
 1991 02  631·1549
 1991 03  631·1572
 1991 04  161.1535
 1991 05  41.1499
 1991 06  861·1439
 1991 07  961·1493
 1991 08  761.1452
 1991 09  211·1370
 1991 10  621.1279
 1991 11  601.1302
 1991 12  391·1467
 1992 01 351·1571
 1992 02 721·1825
 1992 03 671.1928
 1992 04 491·1874
 1992 05 201.1991
 1992 06 251.1960
 1992 07 551·1924
 1992 08 761·1907
 1992 09 771·2225
 1992 10 501·2453
 1992 11 881.2674
 1992 12 141·2725
 1993 01  321·2779
 1993 02  51.2602
 1993 03  521·2471
 1993 04  811·2621
 1993 05  351.2698
 1993 06  711·2789
 1993 07  621·2820
 1993 08  231·3080
 1993 09  611.3215
 1993 10  561·3263
 1993 11  551.3174
 1993 12  81·3308
 1994 01 111·3173
 1994 02 891.3424
 1994 03 941·3644
 1994 04 301·3830
 1994 05 111·3808
 1994 06 301·3836
 1994 07 661.3826
 1994 08 91.3783
 1994 09 91.3540
 1994 10 581·3503
 1994 11 851.3647
 1994 12 881.3893
 1995 01  831·4132
 1995 02  811·4005
 1995 03  891.4077
 1995 04  371.3762
 1995 05  321·3609
 1995 06  301.3775
 1995 07  391·3612
 1995 08  501·3552
 1995 09  821·3509
 1995 10  611·3458
 1995 11  261.3534
 1995 12  461.3693
 1996 01 831.3669
 1996 02 581·3752
 1996 03 601.3656
 1996 04 691.3592
 1996 05 101·3693
 1996 06 251.3658
 1996 07 801.3697
 1996 08 891.3722
 1996 09 641.3694
 1996 10 951.3508
 1996 11 501.3381
 1996 12 991·3622
 1997 01  711.3494
 1997 02  251.3556
 1997 03  561.3725
 1997 04  181.3942
 1997 05  801·3804
 1997 06  951·3843
 1997 07  121.3775
 1997 08  921.3905
 1997 09  671.3872
 1997 10  141·3869
 1997 11  551·4128
 1997 12  881·4271
 1998 01 331.4409
 1998 02 111.4334
 1998 03 491·4166
 1998 04 11.4298
 1998 05 21·4452
 1998 06 451·4655
 1998 07 821.4869
 1998 08 511.5346
 1998 09 261.5218
 1998 10 961.5452
 1998 11 661.5404
 1998 12 801.5433
 1999 01  791.5194
 1999 02  721.4977
 1999 03  391.5176
 1999 04  591·4881
 1999 05  621·4611
 1999 06  31·4695
 1999 07  641.4890
 1999 08  821·4932
 1999 09  11.4771
 1999 10  471.4776
 1999 11  291·4674
 1999 12  681.4722
 2000 01 461·4486
 2000 02 851.4512
 2000 03 471.4608
 2000 04 601·4689
 2000 05 711·4957
 2000 06 241.4770
 2000 07 551·4778
 2000 08 281.4828
 2000 09 791·4864
 2000 10 951·5125
 2000 11 181.5426
 2000 12 671·5219
 2001 01  931.5032
 2001 02  551·5216
 2001 03  211·5587
 2001 04  941.5578
 2001 05  651·5411
 2001 06  871.5245
 2001 07  801·5308
 2001 08  561·5399
 2001 09  691·5679
 2001 10  951·5717
 2001 11  301.5922
 2001 12  191·5788
 2002 01 61·5997
 2002 02 131·5964
 2002 03 361·5877
 2002 04 801·5815
 2002 05 31·5502
 2002 06 961·5318
 2002 07 851.5456
 2002 08 561.5694
 2002 09 71.5761
 2002 10 261·5780
 2002 11 901.5715
 2002 12 921·5592
 2003 01  971·5414
 2003 02  111.5121
 2003 03  891·4761
 2003 04  581·4582
 2003 05  711·3840
 2003 06  811.3525
 2003 07  441·3821
 2003 08  461.3963
 2003 09  551.3634
 2003 10  931·3221
 2003 11  441.3130
 2003 12  781.3128
 2004 01 991·2958
 2004 02 291·3299
 2004 03 21.3286
 2004 04 951·3420
 2004 05 801·3789
 2004 06 951·3578
 2004 07 551·3225
 2004 08 691.3127
 2004 09 961·2881
 2004 10 241·2469
 2004 11 671·1968
 2004 12 921·2189
 2005 01  751.2248
 2005 02  721·2401
 2005 03  241.2160
 2005 04  841.2359
 2005 05  651·2555
 2005 06  201.2402
 2005 07  411·2229
 2005 08  891·2043
 2005 09  431.1777
 2005 10  751.1774
 2005 11  551.1815
 2005 12  771·1615
 2006 01 81.1572
 2006 02 681.1489
 2006 03 291.1573
 2006 04 411.1441
 2006 05 871·1100
 2006 06 571·1137
 2006 07 501.1294
 2006 08 01.1182
 2006 09 301·1161
 2006 10 231·1285
 2006 11 321·1359
 2006 12 991.1532
 2007 01  111·1763
 2007 02  731·1710
 2007 03  131.1682
 2007 04  71·1350
 2007 05  321.0951
 2007 06  381.0651
 2007 07  551.0502
 2007 08  181·0579
 2007 09  171·0267
 2007 10  750.9754
 2007 11  470·9672
 2007 12  511.0021
 2008 01 181·0099
 2008 02 650·9986
 2008 03 11·0029
 2008 04 511·0137
 2008 05 90·9993
 2008 06 151·0166
 2008 07 551·0130
 2008 08 851.0535
 2008 09 921.0582
 2008 10 581·1847
 2008 11 711.2171
 2008 12 501·2337
 2009 01  901·2248
 2009 02  491·2452
 2009 03  391.2645
 2009 04  621·2242
 2009 05  561.1528
 2009 06  701·1264
 2009 07  711.1229
 2009 08  681·0872
 2009 09  631·0816
 2009 10  271.0547
 2009 11  41.0593
 2009 12  361·0537
 2010 01 131.0438
 2010 02 531·0572
 2010 03 21·0229
 2010 04 591·0052
 2010 05 311·0403
 2010 06 41.0376
 2010 07 531.0422
 2010 08 581.0404
 2010 09 671.0330
 2010 10 621·0179
 2010 11 681.0129
 2010 12 771.0081
 2011 01  970.9939
 2011 02  330.9876
 2011 03  870.9766
 2011 04  830.9580
 2011 05  210·9680
 2011 06  490.9766
 2011 07  720.9553
 2011 08  730.9817
 2011 09  641.0025
 2011 10  671.0198
 2011 11  121·0248
 2011 12  641.0235
 2012 01 771·0130
 2012 02 680.9967
 2012 03 180·9938
 2012 04 10·9928
 2012 05 361·0097
 2012 06 581.0280
 2012 07 291.0142
 2012 08 530·9924
 2012 09 400·9783
 2012 10 710·9872
 2012 11 70.9970
 2012 12 150.9898
 2013 01  150.9921


 2013 02  611·0098
 2013 03  421·0244
 2013 04  51·0187
 2013 05  111.0196
 2013 06  111.0314
 2013 07  441.0402
 2013 08  671·0407
 2013 09  51·0342
 2013 10  281.0363
 2013 11  531.0486
 2013 12  711·0639
 2014 01 951.0940
 2014 02 431.1054
 2014 03 321.1107
 2014 04 111.0981
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap