Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  451.0118
 1971 02  341·0075
 1971 03  931.0064
 1971 04  181·0077
 1971 05  291.0087
 1971 06  501.0213
 1971 07  61.0213
 1971 08  491·0130
 1971 09  181·0130
 1971 10  31·0047
 1971 11  571.0039
 1971 12  180.9993
 1972 01 601.0059
 1972 02 731.0047
 1972 03 590.9985
 1972 04 660.9957
 1972 05 320.9889
 1972 06 670.9795
 1972 07 510.9840
 1972 08 640·9824
 1972 09 340.9830
 1972 10 170.9827
 1972 11 950·9874
 1972 12 50.9968
 1973 01  920.9993
 1973 02  800·9956
 1973 03  790·9967
 1973 04  101·0007
 1973 05  551.0008
 1973 06  360·9984
 1973 07  150.9995
 1973 08  211.0039
 1973 09  991.0083
 1973 10  941·0011
 1973 11  430·9991
 1973 12  80.9994
 1974 01 260.9915
 1974 02 840.9766
 1974 03 240.9720
 1974 04 650·9676
 1974 05 590.9623
 1974 06 630.9664
 1974 07 460·9763
 1974 08 110.9799
 1974 09 490.9864
 1974 10 130.9830
 1974 11 230·9874
 1974 12 910·9882
 1975 01  720.9948
 1975 02  401·0004
 1975 03  931.0005
 1975 04  741·0110
 1975 05  281·0286
 1975 06  771.0264
 1975 07  171·0309
 1975 08  531.0354
 1975 09  431.0263
 1975 10  781·0251
 1975 11  851·0139
 1975 12  481.0139
 1976 01 671.0065
 1976 02 280·9935
 1976 03 80·9859
 1976 04 30·9836
 1976 05 750·9802
 1976 06 310.9736
 1976 07 260.9722
 1976 08 870.9854
 1976 09 670·9751
 1976 10 200.9727
 1976 11 00.9859
 1976 12 951.0183
 1977 01  701.0103
 1977 02  511·0279
 1977 03  191·0513
 1977 04  451.0515
 1977 05  331.0486
 1977 06  51·0577
 1977 07  961·0612
 1977 08  811.0750
 1977 09  331·0733
 1977 10  911.0989
 1977 11  671·1093
 1977 12  731·0973
 1978 01 681.1012
 1978 02 381.1130
 1978 03 981·1258
 1978 04 151.1417
 1978 05 651.1186
 1978 06 41.1218
 1978 07 741.1246
 1978 08 261·1404
 1978 09 741·1664
 1978 10 711·1828
 1978 11 101·1731
 1978 12 501.1798
 1979 01  711·1899
 1979 02  451·1956
 1979 03  421.1739
 1979 04  561.1464
 1979 05  551·1556
 1979 06  571·1724
 1979 07  351.1639
 1979 08  391·1706
 1979 09  531·1653
 1979 10  651.1754
 1979 11  751.1797
 1979 12  171·1700
 1980 01 141.1640
 1980 02 501.1555
 1980 03 761·1731
 1980 04 351.1861
 1980 05 141·1741
 1980 06 181·1516
 1980 07 751.1523
 1980 08 621.1592
 1980 09 541·1647
 1980 10 21·1691
 1980 11 361·1864
 1980 12 921·1968
 1981 01  581.1909
 1981 02  571.1984
 1981 03  471·1914
 1981 04  441.1910
 1981 05  771.2010
 1981 06  661·2041
 1981 07  191.2107
 1981 08  621·2232
 1981 09  871·2008
 1981 10  361·2029
 1981 11  921.1872
 1981 12  151.1851
 1982 01 881.1926
 1982 02 971·2140
 1982 03 281·2205
 1982 04 981·2252
 1982 05 61·2336
 1982 06 61.2756
 1982 07 141·2700
 1982 08 301.2452
 1982 09 901.2348
 1982 10 461·2301
 1982 11 651·2262
 1982 12 541.2385
 1983 01  161·2287
 1983 02  221·2277
 1983 03  171.2263
 1983 04  401.2325
 1983 05  851·2292
 1983 06  671.2323
 1983 07  331.2323
 1983 08  831.2338
 1983 09  211.2326
 1983 10  371·2320
 1983 11  21.2367
 1983 12  01·2469
 1984 01 761.2484
 1984 02 141.2480
 1984 03 371.2697
 1984 04 371·2796
 1984 05 251·2944
 1984 06 31.3040
 1984 07 751.3238
 1984 08 631.3035
 1984 09 671.3145
 1984 10 381.3190
 1984 11 791.3168
 1984 12 711·3201
 1985 01  301·3240
 1985 02  751·3547
 1985 03  371·3840
 1985 04  811·3658
 1985 05  611.3756
 1985 06  941.3676
 1985 07  611·3526
 1985 08  371.3575
 1985 09  391·3703
 1985 10  41·3667
 1985 11  911.3765
 1985 12  81·3955
 1986 01 621·4070
 1986 02 351·4043
 1986 03 881·4009
 1986 04 881.3879
 1986 05 551·3757
 1986 06 441.3899
 1986 07 411.3808
 1986 08 971·3885
 1986 09 711.3873
 1986 10 131.3885
 1986 11 631·3863
 1986 12 781·3801
 1987 01  831·3606
 1987 02  481.3340
 1987 03  911·3194
 1987 04  01.3192
 1987 05  921.3411
 1987 06  821·3387
 1987 07  881·3262
 1987 08  591.3256
 1987 09  241·3154
 1987 10  701·3097
 1987 11  421.3167
 1987 12  721·3075
 1988 01 291.2855
 1988 02 941.2682
 1988 03 661·2492
 1988 04 851·2353
 1988 05 821·2373
 1988 06 621.2176
 1988 07 991·2075
 1988 08 651.2237
 1988 09 841·2267
 1988 10 41·2055
 1988 11 21.2186
 1988 12 81·1962
 1989 01  601.1913
 1989 02  781.1891
 1989 03  641·1954
 1989 04  331·1888
 1989 05  611·1925
 1989 06  641·1986
 1989 07  971·1891
 1989 08  831.1758
 1989 09  621.1828
 1989 10  701·1749
 1989 11  401.1697
 1989 12  271·1613
 1990 01 631.1720
 1990 02 271.1965
 1990 03 551·1800
 1990 04 611·1641
 1990 05 891.1747
 1990 06 921·1730
 1990 07 311·1570
 1990 08 31.1448
 1990 09 921.1583
 1990 10 471·1600
 1990 11 801·1635
 1990 12 971.1603
 1991 01  461.1560
 1991 02  971·1549
 1991 03  401·1572
 1991 04  121.1535
 1991 05  521.1499
 1991 06  751.1439
 1991 07  731·1493
 1991 08  431.1452
 1991 09  361·1370
 1991 10  381·1279
 1991 11  691·1302
 1991 12  81·1467
 1992 01 471·1571
 1992 02 671·1825
 1992 03 391.1928
 1992 04 521·1874
 1992 05 611.1991
 1992 06 691·1960
 1992 07 221.1924
 1992 08 441·1907
 1992 09 791.2225
 1992 10 741·2453
 1992 11 811·2674
 1992 12 781·2725
 1993 01  251.2779
 1993 02  411·2602
 1993 03  31.2471
 1993 04  731.2621
 1993 05  511.2698
 1993 06  511·2789
 1993 07  11·2820
 1993 08  731.3080
 1993 09  311.3215
 1993 10  91·3263
 1993 11  141.3174
 1993 12  481·3308
 1994 01 661·3173
 1994 02 491·3424
 1994 03 31.3644
 1994 04 911.3830
 1994 05 821.3808
 1994 06 261·3836
 1994 07 581·3826
 1994 08 231.3783
 1994 09 291.3540
 1994 10 221·3503
 1994 11 901.3647
 1994 12 861.3893
 1995 01  811.4132
 1995 02  441·4005
 1995 03  381.4077
 1995 04  501·3762
 1995 05  411.3609
 1995 06  241.3775
 1995 07  651.3612
 1995 08  91·3552
 1995 09  321·3509
 1995 10  171·3458
 1995 11  581.3534
 1995 12  821·3693
 1996 01 51.3669
 1996 02 71.3752
 1996 03 311.3656
 1996 04 141.3592
 1996 05 371.3693
 1996 06 981·3658
 1996 07 211·3697
 1996 08 741.3722
 1996 09 261.3694
 1996 10 241·3508
 1996 11 911·3381
 1996 12 551.3622
 1997 01  991·3494
 1997 02  401·3556
 1997 03  291.3725
 1997 04  771.3942
 1997 05  61·3804
 1997 06  291.3843
 1997 07  491.3775
 1997 08  841.3905
 1997 09  221.3872
 1997 10  971.3869
 1997 11  871·4128
 1997 12  451.4271
 1998 01 481·4409
 1998 02 751.4334
 1998 03 71·4166
 1998 04 541·4298
 1998 05 91.4452
 1998 06 201.4655
 1998 07 961·4869
 1998 08 311·5346
 1998 09 561.5218
 1998 10 151·5452
 1998 11 691.5404
 1998 12 191·5433
 1999 01  631·5194
 1999 02  641.4977
 1999 03  611.5176
 1999 04  891·4881
 1999 05  311.4611
 1999 06  11.4695
 1999 07  371.4890
 1999 08  321·4932
 1999 09  871·4771
 1999 10  821·4776
 1999 11  841·4674
 1999 12  701.4722
 2000 01 791·4486
 2000 02 881·4512
 2000 03 161·4608
 2000 04 461·4689
 2000 05 841.4957
 2000 06 261.4770
 2000 07 691.4778
 2000 08 301.4828
 2000 09 11·4864
 2000 10 281.5125
 2000 11 71.5426
 2000 12 141.5219
 2001 01  571·5032
 2001 02  501.5216
 2001 03  181.5587
 2001 04  191.5578
 2001 05  11·5411
 2001 06  751·5245
 2001 07  151.5308
 2001 08  891.5399
 2001 09  101.5679
 2001 10  71.5717
 2001 11  351.5922
 2001 12  931.5788
 2002 01 831·5997
 2002 02 801·5964
 2002 03 411·5877
 2002 04 251·5815
 2002 05 451.5502
 2002 06 501·5318
 2002 07 221·5456
 2002 08 31.5694
 2002 09 481.5761
 2002 10 991.5780
 2002 11 911·5715
 2002 12 731·5592
 2003 01  661·5414
 2003 02  331·5121
 2003 03  841.4761
 2003 04  41·4582
 2003 05  01.3840
 2003 06  831·3525
 2003 07  651.3821
 2003 08  891.3963
 2003 09  761·3634
 2003 10  71·3221
 2003 11  231.3130
 2003 12  471.3128
 2004 01 431.2958
 2004 02 861·3299
 2004 03 691·3286
 2004 04 241.3420
 2004 05 771·3789
 2004 06 271·3578
 2004 07 421.3225
 2004 08 871·3127
 2004 09 791.2881
 2004 10 621·2469
 2004 11 41·1968
 2004 12 311·2189
 2005 01  741.2248
 2005 02  461·2401
 2005 03  441.2160
 2005 04  761·2359
 2005 05  121·2555
 2005 06  621·2402
 2005 07  741·2229
 2005 08  651·2043
 2005 09  691·1777
 2005 10  161·1774
 2005 11  321.1815
 2005 12  671.1615
 2006 01 451.1572
 2006 02 401·1489
 2006 03 821.1573
 2006 04 781·1441
 2006 05 651.1100
 2006 06 911.1137
 2006 07 111.1294
 2006 08 141·1182
 2006 09 801·1161
 2006 10 501·1285
 2006 11 311·1359
 2006 12 221.1532
 2007 01  661.1763
 2007 02  241.1710
 2007 03  821·1682
 2007 04  701.1350
 2007 05  221.0951
 2007 06  451·0651
 2007 07  251.0502
 2007 08  521·0579
 2007 09  741·0267
 2007 10  680.9754
 2007 11  480·9672
 2007 12  881·0021
 2008 01 721·0099
 2008 02 770·9986
 2008 03 661·0029
 2008 04 211.0137
 2008 05 930.9993
 2008 06 771·0166
 2008 07 141.0130
 2008 08 201.0535
 2008 09 351.0582
 2008 10 991.1847
 2008 11 571.2171
 2008 12 811·2337
 2009 01  251.2248
 2009 02  21·2452
 2009 03  821·2645
 2009 04  211.2242
 2009 05  131.1528
 2009 06  661·1264
 2009 07  21·1229
 2009 08  851.0872
 2009 09  751·0816
 2009 10  981·0547
 2009 11  551.0593
 2009 12  431.0537
 2010 01 101·0438
 2010 02 301·0572
 2010 03 41.0229
 2010 04 881.0052
 2010 05 441·0403
 2010 06 181·0376
 2010 07 361·0422
 2010 08 391·0404
 2010 09 281.0330
 2010 10 431·0179
 2010 11 651·0129
 2010 12 411.0081
 2011 01  370·9939
 2011 02  140·9876
 2011 03  290·9766
 2011 04  630·9580
 2011 05  710.9680
 2011 06  600·9766
 2011 07  900·9553
 2011 08  990·9817
 2011 09  561.0025
 2011 10  401·0198
 2011 11  361.0248
 2011 12  671·0235
 2012 01 421·0130
 2012 02 340.9967
 2012 03 810.9938
 2012 04 130·9928
 2012 05 51.0097
 2012 06 491.0280
 2012 07 611.0142
 2012 08 50·9924
 2012 09 440.9783
 2012 10 170·9872
 2012 11 410.9970
 2012 12 380.9898
 2013 01  860·9921
 2013 02  941.0098
 2013 03  71·0244
 2013 04  301·0187
 2013 05  801.0196
 2013 06  621.0314
 2013 07  731·0402
 2013 08  261·0407
 2013 09  21.0342
 2013 10  281·0363
 2013 11  771.0486
 2013 12  951.0639
 2014 01 531·0940
 2014 02 231·1054
 2014 03 811·1107
 2014 04 311·0992
 2014 05 581.0894
 2014 06 51.0830
 2014 07 741.0739
 2014 08 531.0926
 2014 09 671.1011
 2014 10 541·1212
 2014 11 681·1325
 2014 12 51.1532
 2015 01  551.2122
 2015 02  771.2499
 2015 03  11.2618
 2015 04  571.2337
 2015 05  241·2176
 2015 06  61·2365
 2015 07  361.2863
 2015 08  21.3147
 2015 09  971.3266
 2015 10  971·3072


 2015 11  611·3279
 2015 12  601·3713
 2016 01 271.4208
 2016 02 331.3797
 2016 03 891·3226
 2016 04 751.2818
 2016 05 881·2945
 2016 06 191.2894
 2016 07 581.3052
 2016 08 161·2998
 2016 09 811.3108
 2016 10 881·3251
 2016 11 311.3434
 2016 12 781.3339
 2017 01  301.3291
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap