Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71·0118
 1971 02  711.0075
 1971 03  651·0064
 1971 04  611.0077
 1971 05  551·0087
 1971 06  451.0213
 1971 07  291·0213
 1971 08  381·0130
 1971 09  821.0130
 1971 10  291.0047
 1971 11  71.0039
 1971 12  260.9993
 1972 01 391.0059
 1972 02 71.0047
 1972 03 100·9985
 1972 04 700·9957
 1972 05 990·9889
 1972 06 830.9795
 1972 07 780.9840
 1972 08 370·9824
 1972 09 650·9830
 1972 10 910.9827
 1972 11 730·9874
 1972 12 240.9968
 1973 01  610.9993
 1973 02  860·9956
 1973 03  830.9967
 1973 04  481·0007
 1973 05  381.0008
 1973 06  500.9984
 1973 07  210·9995
 1973 08  541·0039
 1973 09  711·0083
 1973 10  901·0011
 1973 11  250.9991
 1973 12  110·9994
 1974 01 610·9915
 1974 02 380·9766
 1974 03 570·9720
 1974 04 130.9676
 1974 05 330·9623
 1974 06 490·9664
 1974 07 60·9763
 1974 08 790·9799
 1974 09 370.9864
 1974 10 70·9830
 1974 11 840·9874
 1974 12 540·9882
 1975 01  490.9948
 1975 02  161·0004
 1975 03  291·0005
 1975 04  71.0110
 1975 05  681.0286
 1975 06  101.0264
 1975 07  51·0309
 1975 08  311·0354
 1975 09  221.0263
 1975 10  441·0251
 1975 11  991.0139
 1975 12  461·0139
 1976 01 591.0065
 1976 02 10·9935
 1976 03 230.9859
 1976 04 960.9836
 1976 05 560.9802
 1976 06 870.9736
 1976 07 170·9722
 1976 08 500.9854
 1976 09 120.9751
 1976 10 330.9727
 1976 11 430.9859
 1976 12 21·0183
 1977 01  541.0103
 1977 02  961·0279
 1977 03  881·0513
 1977 04  721.0515
 1977 05  311.0486
 1977 06  581·0577
 1977 07  651·0612
 1977 08  31·0750
 1977 09  191·0733
 1977 10  261.0989
 1977 11  131·1093
 1977 12  661·0973
 1978 01 181·1012
 1978 02 311.1130
 1978 03 951.1258
 1978 04 521.1417
 1978 05 531.1186
 1978 06 301·1218
 1978 07 971·1246
 1978 08 831·1404
 1978 09 761.1664
 1978 10 41.1828
 1978 11 341.1731
 1978 12 21.1798
 1979 01  611.1899
 1979 02  601·1956
 1979 03  431.1739
 1979 04  781·1464
 1979 05  91·1556
 1979 06  301.1724
 1979 07  871.1639
 1979 08  61.1706
 1979 09  461.1653
 1979 10  701.1754
 1979 11  531.1797
 1979 12  41·1700
 1980 01 201·1640
 1980 02 621·1555
 1980 03 551·1731
 1980 04 171.1861
 1980 05 91.1741
 1980 06 131.1516
 1980 07 311·1523
 1980 08 141·1592
 1980 09 121.1647
 1980 10 541·1691
 1980 11 431.1864
 1980 12 881.1968
 1981 01  551.1909
 1981 02  421.1984
 1981 03  791·1914
 1981 04  601·1910
 1981 05  891·2010
 1981 06  581.2041
 1981 07  531·2107
 1981 08  731·2232
 1981 09  871·2008
 1981 10  101.2029
 1981 11  21.1872
 1981 12  961.1851
 1982 01 521.1926
 1982 02 291·2140
 1982 03 891.2205
 1982 04 241.2252
 1982 05 81.2336
 1982 06 711.2756
 1982 07 11.2700
 1982 08 761.2452
 1982 09 61·2348
 1982 10 181·2301
 1982 11 531·2262
 1982 12 951·2385
 1983 01  211·2287
 1983 02  771.2277
 1983 03  811.2263
 1983 04  511.2325
 1983 05  531.2292
 1983 06  791.2323
 1983 07  491.2323
 1983 08  391.2338
 1983 09  281·2326
 1983 10  811.2320
 1983 11  441·2367
 1983 12  761·2469
 1984 01 971·2484
 1984 02 651.2480
 1984 03 801·2697
 1984 04 81.2796
 1984 05 341.2944
 1984 06 371.3040
 1984 07 941.3238
 1984 08 41·3035
 1984 09 401·3145
 1984 10 301.3190
 1984 11 491.3168
 1984 12 571·3201
 1985 01  411.3240
 1985 02  981·3547
 1985 03  331·3840
 1985 04  871·3658
 1985 05  871.3756
 1985 06  251·3676
 1985 07  591·3526
 1985 08  381.3575
 1985 09  531.3703
 1985 10  171.3667
 1985 11  651·3765
 1985 12  781.3955
 1986 01 391.4070
 1986 02 61·4043
 1986 03 141.4009
 1986 04 41·3879
 1986 05 721·3757
 1986 06 471·3899
 1986 07 931·3808
 1986 08 321.3885
 1986 09 11.3873
 1986 10 241.3885
 1986 11 151.3863
 1986 12 81·3801
 1987 01  21·3606
 1987 02  411·3340
 1987 03  191·3194
 1987 04  11.3192
 1987 05  751·3411
 1987 06  321.3387
 1987 07  681.3262
 1987 08  41·3256
 1987 09  451.3154
 1987 10  531.3097
 1987 11  481.3167
 1987 12  371.3075
 1988 01 641·2855
 1988 02 851.2682
 1988 03 741·2492
 1988 04 451.2353
 1988 05 61·2373
 1988 06 351.2176
 1988 07 821.2075
 1988 08 951·2237
 1988 09 711·2267
 1988 10 341.2055
 1988 11 361.2186
 1988 12 831·1962
 1989 01  861.1913
 1989 02  401·1891
 1989 03  241·1954
 1989 04  271·1888
 1989 05  01·1925
 1989 06  341·1986
 1989 07  591.1891
 1989 08  721·1758
 1989 09  901.1828
 1989 10  231·1749
 1989 11  781·1697
 1989 12  871·1613
 1990 01 541·1720
 1990 02 371·1965
 1990 03 451.1800
 1990 04 651·1641
 1990 05 201.1747
 1990 06 351·1730
 1990 07 461·1570
 1990 08 271.1448
 1990 09 361·1583
 1990 10 961·1600
 1990 11 961·1635
 1990 12 161·1603
 1991 01  791.1560
 1991 02  291.1549
 1991 03  321.1572
 1991 04  11·1535
 1991 05  491·1499
 1991 06  651·1439
 1991 07  171.1493
 1991 08  771·1452
 1991 09  711·1370
 1991 10  601.1279
 1991 11  391.1302
 1991 12  621.1467
 1992 01 961·1571
 1992 02 971·1825
 1992 03 111.1928
 1992 04 11·1874
 1992 05 991.1991
 1992 06 811·1960
 1992 07 701.1924
 1992 08 631.1907
 1992 09 801·2225
 1992 10 441·2453
 1992 11 801.2674
 1992 12 411.2725
 1993 01  651·2779
 1993 02  431.2602
 1993 03  281.2471
 1993 04  561·2621
 1993 05  41.2698
 1993 06  601·2789
 1993 07  271.2820
 1993 08  521.3080
 1993 09  731·3215
 1993 10  11.3263
 1993 11  161·3174
 1993 12  971·3308
 1994 01 721.3173
 1994 02 981·3424
 1994 03 561.3644
 1994 04 851.3830
 1994 05 271.3808
 1994 06 71.3836
 1994 07 371·3826
 1994 08 361.3783
 1994 09 871·3540
 1994 10 111.3503
 1994 11 711·3647
 1994 12 941·3893
 1995 01  281.4132
 1995 02  161.4005
 1995 03  951.4077
 1995 04  281·3762
 1995 05  511.3609
 1995 06  521·3775
 1995 07  731.3612
 1995 08  321.3552
 1995 09  811·3509
 1995 10  791·3458
 1995 11  921·3534
 1995 12  251·3693
 1996 01 681·3669
 1996 02 751·3752
 1996 03 661.3656
 1996 04 521·3592
 1996 05 881.3693
 1996 06 491.3658
 1996 07 321.3697
 1996 08 811.3722
 1996 09 411.3694
 1996 10 331.3508
 1996 11 541·3381
 1996 12 81·3622
 1997 01  531·3494
 1997 02  811·3556
 1997 03  181.3725
 1997 04  491·3942
 1997 05  741.3804
 1997 06  771.3843
 1997 07  391·3775
 1997 08  511.3905
 1997 09  781.3872
 1997 10  271·3869
 1997 11  531·4128
 1997 12  821·4271
 1998 01 681·4409
 1998 02 631.4334
 1998 03 241.4166
 1998 04 371.4298
 1998 05 681.4452
 1998 06 411·4655
 1998 07 401·4869
 1998 08 341.5346
 1998 09 281·5218
 1998 10 431·5452
 1998 11 131.5404
 1998 12 171·5433
 1999 01  241·5194
 1999 02  751.4977
 1999 03  821·5176
 1999 04  561.4881
 1999 05  561·4611
 1999 06  691.4695
 1999 07  91.4890
 1999 08  451·4932
 1999 09  501·4771
 1999 10  821.4776
 1999 11  831·4674
 1999 12  21·4722
 2000 01 561.4486
 2000 02 961.4512
 2000 03 151·4608
 2000 04 731.4689
 2000 05 491.4957
 2000 06 161.4770
 2000 07 441.4778
 2000 08 271.4828
 2000 09 311.4864
 2000 10 761·5125
 2000 11 341·5426
 2000 12 561.5219
 2001 01  251·5032
 2001 02  301.5216
 2001 03  711.5587
 2001 04  811.5578
 2001 05  831.5411
 2001 06  621·5245
 2001 07  691·5308
 2001 08  461·5399
 2001 09  801.5679
 2001 10  771·5717
 2001 11  651·5922
 2001 12  201.5788
 2002 01 171·5997
 2002 02 81·5964
 2002 03 231·5877
 2002 04 961·5815
 2002 05 181.5502
 2002 06 101.5318
 2002 07 301·5456
 2002 08 951.5694
 2002 09 341·5761
 2002 10 661.5780
 2002 11 991·5715
 2002 12 601·5592
 2003 01  411·5414
 2003 02  821·5121
 2003 03  691.4761
 2003 04  601.4582
 2003 05  391.3840
 2003 06  901·3525
 2003 07  21·3821
 2003 08  901.3963
 2003 09  531·3634
 2003 10  471.3221
 2003 11  851.3130
 2003 12  681·3128
 2004 01 341.2958
 2004 02 331.3299
 2004 03 321·3286
 2004 04 401·3420
 2004 05 571·3789
 2004 06 571.3578
 2004 07 811·3225
 2004 08 731.3127
 2004 09 231·2881
 2004 10 481.2469
 2004 11 951·1968
 2004 12 621.2189
 2005 01  561.2248
 2005 02  651·2401
 2005 03  611.2160
 2005 04  271.2359
 2005 05  81.2555
 2005 06  881.2402
 2005 07  921·2229
 2005 08  111.2043
 2005 09  531·1777
 2005 10  251.1774
 2005 11  271·1815
 2005 12  831·1615
 2006 01 931.1572
 2006 02 71.1489
 2006 03 281.1573
 2006 04 381·1441
 2006 05 521.1100
 2006 06 901.1137
 2006 07 821·1294
 2006 08 951·1182
 2006 09 811.1161
 2006 10 561·1285
 2006 11 41.1359
 2006 12 981.1532
 2007 01  551.1763
 2007 02  131·1710
 2007 03  311.1682
 2007 04  161·1350
 2007 05  751.0951
 2007 06  911·0651
 2007 07  251.0502
 2007 08  431.0579
 2007 09  651.0267
 2007 10  470·9754
 2007 11  750·9672
 2007 12  981.0021
 2008 01 781.0099
 2008 02 630·9986
 2008 03 931·0029
 2008 04 261.0137
 2008 05 860.9993
 2008 06 451·0166
 2008 07 181.0130
 2008 08 961·0535
 2008 09 931.0582
 2008 10 251.1847
 2008 11 121·2171
 2008 12 11.2337
 2009 01  211.2248
 2009 02  601.2452
 2009 03  631·2645
 2009 04  611.2242
 2009 05  231·1528
 2009 06  321.1264
 2009 07  841.1229
 2009 08  201.0872
 2009 09  731·0816
 2009 10  461.0547
 2009 11  131·0593
 2009 12  481·0537
 2010 01 721·0438
 2010 02 351.0572
 2010 03 131.0229
 2010 04 381.0052
 2010 05 451·0403
 2010 06 551·0376
 2010 07 721.0422
 2010 08 91.0404
 2010 09 431·0330
 2010 10 891.0179
 2010 11 21·0129
 2010 12 61.0081
 2011 01  400·9939
 2011 02  420.9876
 2011 03  420·9766
 2011 04  970·9580
 2011 05  380.9680
 2011 06  460.9766
 2011 07  540.9553
 2011 08  780·9817
 2011 09  621.0025
 2011 10  571·0198
 2011 11  271·0248
 2011 12  671·0235
 2012 01 611.0130
 2012 02 590.9967
 2012 03 720·9938
 2012 04 70.9928
 2012 05 121·0097
 2012 06 561.0280
 2012 07 291.0142
 2012 08 690·9924
 2012 09 150.9783
 2012 10 810·9872
 2012 11 600·9970
 2012 12 470.9898
 2013 01  960·9921
 2013 02  911·0098
 2013 03  521·0244
 2013 04  591·0187
 2013 05  41.0196


 2013 06  671·0314
 2013 07  201·0402
 2013 08  501·0407
 2013 09  151.0342
 2013 10  151·0363
 2013 11  991.0486
 2013 12  891.0639
 2014 01 291·0940
 2014 02 681·1054
 2014 03 551.1107
 2014 04 701.0992
 2014 05 731.0894
 2014 06 821·0830
 2014 07 741·0739
 2014 08 121.0933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap