Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  131·0118
 1971 02  751·0075
 1971 03  191·0064
 1971 04  411·0077
 1971 05  631.0087
 1971 06  71.0213
 1971 07  971.0213
 1971 08  891·0130
 1971 09  171·0130
 1971 10  751.0047
 1971 11  141.0039
 1971 12  730.9993
 1972 01 251·0059
 1972 02 611.0047
 1972 03 820.9985
 1972 04 370.9957
 1972 05 630·9889
 1972 06 700.9795
 1972 07 400·9840
 1972 08 500.9824
 1972 09 310·9830
 1972 10 360·9827
 1972 11 490·9874
 1972 12 70.9968
 1973 01  540.9993
 1973 02  140·9956
 1973 03  990.9967
 1973 04  271·0007
 1973 05  831.0008
 1973 06  870·9984
 1973 07  10.9995
 1973 08  541.0039
 1973 09  931·0083
 1973 10  601·0011
 1973 11  940.9991
 1973 12  570.9994
 1974 01 850.9915
 1974 02 660·9766
 1974 03 410.9720
 1974 04 290·9676
 1974 05 830·9623
 1974 06 600.9664
 1974 07 290·9763
 1974 08 920·9799
 1974 09 390·9864
 1974 10 260.9830
 1974 11 710·9874
 1974 12 870.9882
 1975 01  280·9948
 1975 02  691.0004
 1975 03  61·0005
 1975 04  851.0110
 1975 05  501.0286
 1975 06  211·0264
 1975 07  971.0309
 1975 08  801.0354
 1975 09  301.0263
 1975 10  381·0251
 1975 11  301.0139
 1975 12  911·0139
 1976 01 201.0065
 1976 02 30·9935
 1976 03 190·9859
 1976 04 610.9836
 1976 05 930·9802
 1976 06 220·9736
 1976 07 20.9722
 1976 08 610.9854
 1976 09 510.9751
 1976 10 260·9727
 1976 11 420.9859
 1976 12 841.0183
 1977 01  201·0103
 1977 02  731·0279
 1977 03  271.0513
 1977 04  501·0515
 1977 05  491·0486
 1977 06  431·0577
 1977 07  691·0612
 1977 08  21·0750
 1977 09  141·0733
 1977 10  441·0989
 1977 11  61·1093
 1977 12  101·0973
 1978 01 151.1012
 1978 02 71.1130
 1978 03 21·1258
 1978 04 671·1417
 1978 05 771·1186
 1978 06 891·1218
 1978 07 441·1246
 1978 08 941.1404
 1978 09 521·1664
 1978 10 711.1828
 1978 11 451.1731
 1978 12 331.1798
 1979 01  141·1899
 1979 02  611·1956
 1979 03  441.1739
 1979 04  551·1464
 1979 05  641.1556
 1979 06  891·1724
 1979 07  21.1639
 1979 08  541.1706
 1979 09  271·1653
 1979 10  121·1754
 1979 11  81·1797
 1979 12  481.1700
 1980 01 541.1640
 1980 02 131·1555
 1980 03 741.1731
 1980 04 811.1861
 1980 05 201·1741
 1980 06 971·1516
 1980 07 391.1523
 1980 08 231.1592
 1980 09 251·1647
 1980 10 961·1691
 1980 11 661·1864
 1980 12 691.1968
 1981 01  951·1909
 1981 02  671·1984
 1981 03  421.1914
 1981 04  361.1910
 1981 05  801·2010
 1981 06  921·2041
 1981 07  801·2107
 1981 08  701·2232
 1981 09  561·2008
 1981 10  771·2029
 1981 11  181·1872
 1981 12  391·1851
 1982 01 221.1926
 1982 02 531·2140
 1982 03 191·2205
 1982 04 371.2252
 1982 05 51·2336
 1982 06 791.2756
 1982 07 721·2700
 1982 08 851.2452
 1982 09 551·2348
 1982 10 341·2301
 1982 11 881.2262
 1982 12 251·2385
 1983 01  471·2287
 1983 02  261.2277
 1983 03  51·2263
 1983 04  271·2325
 1983 05  811·2292
 1983 06  861·2323
 1983 07  881.2323
 1983 08  851.2338
 1983 09  831.2326
 1983 10  721.2320
 1983 11  221·2367
 1983 12  181·2469
 1984 01 41·2484
 1984 02 641.2480
 1984 03 231.2697
 1984 04 711.2796
 1984 05 181.2944
 1984 06 691·3040
 1984 07 261·3238
 1984 08 121.3035
 1984 09 261·3145
 1984 10 201.3190
 1984 11 951·3168
 1984 12 361·3201
 1985 01  541·3240
 1985 02  721·3547
 1985 03  191·3840
 1985 04  611·3658
 1985 05  521.3756
 1985 06  71·3676
 1985 07  91·3526
 1985 08  331·3575
 1985 09  951·3703
 1985 10  321·3667
 1985 11  51·3765
 1985 12  191·3955
 1986 01 831.4070
 1986 02 791.4043
 1986 03 681·4009
 1986 04 151·3879
 1986 05 431·3757
 1986 06 41·3899
 1986 07 861·3808
 1986 08 391·3885
 1986 09 241.3873
 1986 10 881.3885
 1986 11 731·3863
 1986 12 361.3801
 1987 01  11·3606
 1987 02  391·3340
 1987 03  671·3194
 1987 04  741.3192
 1987 05  761.3411
 1987 06  881·3387
 1987 07  301.3262
 1987 08  481.3256
 1987 09  741.3154
 1987 10  921·3097
 1987 11  501·3167
 1987 12  771.3075
 1988 01 441.2855
 1988 02 321·2682
 1988 03 401·2492
 1988 04 51.2353
 1988 05 631·2373
 1988 06 151.2176
 1988 07 371·2075
 1988 08 21.2237
 1988 09 311.2267
 1988 10 731·2055
 1988 11 61.2186
 1988 12 601.1962
 1989 01  721·1913
 1989 02  621·1891
 1989 03  341.1954
 1989 04  01·1888
 1989 05  391.1925
 1989 06  641.1986
 1989 07  331.1891
 1989 08  661.1758
 1989 09  51.1828
 1989 10  861·1749
 1989 11  411·1697
 1989 12  261·1613
 1990 01 721.1720
 1990 02 591.1965
 1990 03 221.1800
 1990 04 761.1641
 1990 05 641·1747
 1990 06 391.1730
 1990 07 631·1570
 1990 08 331·1448
 1990 09 321.1583
 1990 10 91.1600
 1990 11 781.1635
 1990 12 421.1603
 1991 01  521·1560
 1991 02  761·1549
 1991 03  31.1572
 1991 04  731·1535
 1991 05  241.1499
 1991 06  701·1439
 1991 07  31.1493
 1991 08  201·1452
 1991 09  731.1370
 1991 10  481.1279
 1991 11  641·1302
 1991 12  01·1467
 1992 01 501.1571
 1992 02 921·1825
 1992 03 01·1928
 1992 04 601·1874
 1992 05 291·1991
 1992 06 101·1960
 1992 07 491·1924
 1992 08 681.1907
 1992 09 131.2225
 1992 10 311.2453
 1992 11 731·2674
 1992 12 171.2725
 1993 01  251.2779
 1993 02  131.2602
 1993 03  601.2471
 1993 04  281·2621
 1993 05  161.2698
 1993 06  391·2789
 1993 07  241.2820
 1993 08  441.3080
 1993 09  621·3215
 1993 10  131·3263
 1993 11  21·3174
 1993 12  341.3308
 1994 01 631.3173
 1994 02 681.3424
 1994 03 571·3644
 1994 04 931.3830
 1994 05 441.3808
 1994 06 611.3836
 1994 07 771·3826
 1994 08 401·3783
 1994 09 561·3540
 1994 10 731·3503
 1994 11 751.3647
 1994 12 191.3893
 1995 01  751·4132
 1995 02  101.4005
 1995 03  891.4077
 1995 04  981·3762
 1995 05  01.3609
 1995 06  51·3775
 1995 07  821·3612
 1995 08  731·3552
 1995 09  561·3509
 1995 10  151·3458
 1995 11  401.3534
 1995 12  621·3693
 1996 01 961.3669
 1996 02 201.3752
 1996 03 791.3656
 1996 04 101·3592
 1996 05 931·3693
 1996 06 271.3658
 1996 07 341.3697
 1996 08 851.3722
 1996 09 481·3694
 1996 10 681.3508
 1996 11 701.3381
 1996 12 821.3622
 1997 01  861.3494
 1997 02  01·3556
 1997 03  741·3725
 1997 04  191·3942
 1997 05  591·3804
 1997 06  51.3843
 1997 07  591·3775
 1997 08  421·3905
 1997 09  411.3872
 1997 10  881·3869
 1997 11  631·4128
 1997 12  191.4271
 1998 01 321.4409
 1998 02 821.4334
 1998 03 491.4166
 1998 04 441·4298
 1998 05 591·4452
 1998 06 431·4655
 1998 07 41.4869
 1998 08 361.5346
 1998 09 711.5218
 1998 10 531.5452
 1998 11 421·5404
 1998 12 401.5433
 1999 01  441.5194
 1999 02  181·4977
 1999 03  01.5176
 1999 04  251·4881
 1999 05  781.4611
 1999 06  701.4695
 1999 07  411·4890
 1999 08  841.4932
 1999 09  991.4771
 1999 10  671.4776
 1999 11  541.4674
 1999 12  381·4722
 2000 01 571.4486
 2000 02 891.4512
 2000 03 511·4608
 2000 04 301·4689
 2000 05 271.4957
 2000 06 421.4770
 2000 07 701.4778
 2000 08 281·4828
 2000 09 101·4864
 2000 10 601.5125
 2000 11 741.5426
 2000 12 291·5219
 2001 01  321.5032
 2001 02  981.5216
 2001 03  501.5587
 2001 04  501·5578
 2001 05  421.5411
 2001 06  371.5245
 2001 07  131·5308
 2001 08  351.5399
 2001 09  161·5679
 2001 10  861.5717
 2001 11  991.5922
 2001 12  541·5788
 2002 01 541.5997
 2002 02 751.5964
 2002 03 711·5877
 2002 04 21.5815
 2002 05 821.5502
 2002 06 601.5318
 2002 07 171.5456
 2002 08 961·5694
 2002 09 511·5761
 2002 10 241·5780
 2002 11 511.5715
 2002 12 821·5592
 2003 01  341·5414
 2003 02  741·5121
 2003 03  101.4761
 2003 04  281.4582
 2003 05  341.3840
 2003 06  401·3525
 2003 07  571·3821
 2003 08  281.3963
 2003 09  751.3634
 2003 10  801.3221
 2003 11  801.3130
 2003 12  21.3128
 2004 01 81.2958
 2004 02 741.3299
 2004 03 921·3286
 2004 04 941·3420
 2004 05 81.3789
 2004 06 311·3578
 2004 07 301·3225
 2004 08 731.3127
 2004 09 761·2881
 2004 10 811.2469
 2004 11 581.1968
 2004 12 331.2189
 2005 01  361.2248
 2005 02  811.2401
 2005 03  641.2160
 2005 04  941·2359
 2005 05  401·2555
 2005 06  121·2402
 2005 07  601·2229
 2005 08  981.2043
 2005 09  621.1777
 2005 10  821·1774
 2005 11  841·1815
 2005 12  161·1615
 2006 01 41·1572
 2006 02 221.1489
 2006 03 991·1573
 2006 04 421·1441
 2006 05 901.1100
 2006 06 891.1137
 2006 07 931·1294
 2006 08 951.1182
 2006 09 711.1161
 2006 10 631·1285
 2006 11 791·1359
 2006 12 181·1532
 2007 01  221·1763
 2007 02  531·1710
 2007 03  951.1682
 2007 04  821.1350
 2007 05  431·0951
 2007 06  891.0651
 2007 07  41·0502
 2007 08  791·0579
 2007 09  611·0267
 2007 10  280.9754
 2007 11  930.9672
 2007 12  301.0021
 2008 01 251·0099
 2008 02 520.9986
 2008 03 761·0029
 2008 04 791·0137
 2008 05 110.9993
 2008 06 681.0166
 2008 07 901.0130
 2008 08 941.0535
 2008 09 191·0582
 2008 10 61.1847
 2008 11 991·2171
 2008 12 701·2337
 2009 01  751·2248
 2009 02  241·2452
 2009 03  891.2645
 2009 04  261·2242
 2009 05  291.1528
 2009 06  41.1264
 2009 07  751·1229
 2009 08  61.0872
 2009 09  561·0816
 2009 10  521.0547
 2009 11  941.0593
 2009 12  791.0537
 2010 01 571.0438
 2010 02 991·0572
 2010 03 81.0229
 2010 04 401·0052
 2010 05 571.0403
 2010 06 21.0376
 2010 07 61·0422
 2010 08 71.0404
 2010 09 61·0330
 2010 10 441.0179
 2010 11 11.0129
 2010 12 251·0081
 2011 01  810·9939
 2011 02  300.9876
 2011 03  300·9766
 2011 04  620·9580
 2011 05  800·9680
 2011 06  920·9766
 2011 07  570·9553
 2011 08  130.9817
 2011 09  311·0025
 2011 10  871.0198
 2011 11  691·0248
 2011 12  971.0235
 2012 01 821.0130
 2012 02 970·9967
 2012 03 790·9938
 2012 04 590·9928
 2012 05 111.0097
 2012 06 271.0280
 2012 07 251.0142
 2012 08 670.9924
 2012 09 160.9783
 2012 10 110.9872
 2012 11 700.9970
 2012 12 150·9898
 2013 01  230·9921
 2013 02  41·0098
 2013 03  21·0244
 2013 04  231·0187
 2013 05  831·0196
 2013 06  881·0314
 2013 07  341.0402
 2013 08  341.0407
 2013 09  711·0342
 2013 10  691·0363
 2013 11  31·0486
 2013 12  191·0639
 2014 01 871·0940
 2014 02 801.1054
 2014 03 731·1107
 2014 04 701·0992
 2014 05 571.0894
 2014 06 771·0830
 2014 07 311.0739
 2014 08 81·0926
 2014 09 321·1011
 2014 10 421·1212
 2014 11 911·1325
 2014 12 761·1532
 2015 01  861.2122
 2015 02  801.2499
 2015 03  901·2618


 2015 04  431·2337
 2015 05  201·2176
 2015 06  251·2365
 2015 07  911.2863
 2015 08  41.3147
 2015 09  601.3266
 2015 10  321·3072
 2015 11  811·3279
 2015 12  781·3713
 2016 01 551·4208
 2016 02 831.3797
 2016 03 751.3226
 2016 04 91·2818
 2016 05 811.2945
 2016 06 851.2862
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap