Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  441.0118
 1971 02  221.0075
 1971 03  451.0064
 1971 04  41.0077
 1971 05  141·0087
 1971 06  911.0213
 1971 07  531.0213
 1971 08  491·0130
 1971 09  71·0130
 1971 10  151·0047
 1971 11  181.0039
 1971 12  480.9993
 1972 01 731·0059
 1972 02 761·0047
 1972 03 540.9985
 1972 04 460.9957
 1972 05 870.9889
 1972 06 790.9795
 1972 07 970.9840
 1972 08 130·9824
 1972 09 500·9830
 1972 10 570.9827
 1972 11 110.9874
 1972 12 420·9968
 1973 01  870.9993
 1973 02  670.9956
 1973 03  840·9967
 1973 04  521·0007
 1973 05  491·0008
 1973 06  890.9984
 1973 07  280.9995
 1973 08  881.0039
 1973 09  111.0083
 1973 10  311·0011
 1973 11  820.9991
 1973 12  190·9994
 1974 01 720.9915
 1974 02 240·9766
 1974 03 80·9720
 1974 04 380·9676
 1974 05 600·9623
 1974 06 250.9664
 1974 07 950.9763
 1974 08 660.9799
 1974 09 240.9864
 1974 10 150.9830
 1974 11 540.9874
 1974 12 460.9882
 1975 01  390.9948
 1975 02  21·0004
 1975 03  251·0005
 1975 04  471·0110
 1975 05  61.0286
 1975 06  161.0264
 1975 07  701.0309
 1975 08  641.0354
 1975 09  501.0263
 1975 10  151·0251
 1975 11  761.0139
 1975 12  151.0139
 1976 01 221.0065
 1976 02 800·9935
 1976 03 580·9859
 1976 04 450.9836
 1976 05 970.9802
 1976 06 170.9736
 1976 07 520.9722
 1976 08 230.9854
 1976 09 760.9751
 1976 10 590·9727
 1976 11 210.9859
 1976 12 431.0183
 1977 01  831.0103
 1977 02  621.0279
 1977 03  541·0513
 1977 04  241.0515
 1977 05  701·0486
 1977 06  71·0577
 1977 07  631·0612
 1977 08  101·0750
 1977 09  111·0733
 1977 10  21.0989
 1977 11  871.1093
 1977 12  711.0973
 1978 01 71·1012
 1978 02 771·1130
 1978 03 871·1258
 1978 04 01·1417
 1978 05 841.1186
 1978 06 901.1218
 1978 07 531·1246
 1978 08 171.1404
 1978 09 921·1664
 1978 10 221.1828
 1978 11 961·1731
 1978 12 661·1798
 1979 01  51·1899
 1979 02  801·1956
 1979 03  551·1739
 1979 04  161·1464
 1979 05  251.1556
 1979 06  961·1724
 1979 07  931.1639
 1979 08  611·1706
 1979 09  781·1653
 1979 10  251·1754
 1979 11  971.1797
 1979 12  211.1700
 1980 01 121.1640
 1980 02 501·1555
 1980 03 801·1731
 1980 04 381·1861
 1980 05 41·1741
 1980 06 781·1516
 1980 07 811.1523
 1980 08 841.1592
 1980 09 551·1647
 1980 10 401.1691
 1980 11 631·1864
 1980 12 511.1968
 1981 01  891.1909
 1981 02  921·1984
 1981 03  121·1914
 1981 04  591.1910
 1981 05  561·2010
 1981 06  171·2041
 1981 07  421.2107
 1981 08  521.2232
 1981 09  341.2008
 1981 10  201·2029
 1981 11  911·1872
 1981 12  991.1851
 1982 01 201.1926
 1982 02 341.2140
 1982 03 221·2205
 1982 04 941·2252
 1982 05 421·2336
 1982 06 161·2756
 1982 07 231.2700
 1982 08 571·2452
 1982 09 501·2348
 1982 10 461·2301
 1982 11 61.2262
 1982 12 311·2385
 1983 01  181·2287
 1983 02  321·2277
 1983 03  91.2263
 1983 04  861.2325
 1983 05  481.2292
 1983 06  41.2323
 1983 07  961.2323
 1983 08  161.2338
 1983 09  641.2326
 1983 10  211.2320
 1983 11  541.2367
 1983 12  401.2469
 1984 01 171.2484
 1984 02 631·2480
 1984 03 961.2697
 1984 04 21.2796
 1984 05 831.2944
 1984 06 371·3040
 1984 07 611·3238
 1984 08 711·3035
 1984 09 611.3145
 1984 10 751.3190
 1984 11 101·3168
 1984 12 421·3201
 1985 01  781·3240
 1985 02  331·3547
 1985 03  321.3840
 1985 04  331·3658
 1985 05  831.3756
 1985 06  931·3676
 1985 07  391.3526
 1985 08  891·3575
 1985 09  521·3703
 1985 10  621·3667
 1985 11  701·3765
 1985 12  781·3955
 1986 01 861·4070
 1986 02 711.4043
 1986 03 881.4009
 1986 04 961.3879
 1986 05 101·3757
 1986 06 771·3899
 1986 07 801·3808
 1986 08 601·3885
 1986 09 731·3873
 1986 10 621·3885
 1986 11 591·3863
 1986 12 161.3801
 1987 01  521.3606
 1987 02  311·3340
 1987 03  631·3194
 1987 04  331·3192
 1987 05  481·3411
 1987 06  181.3387
 1987 07  561.3262
 1987 08  41.3256
 1987 09  841·3154
 1987 10  781·3097
 1987 11  241·3167
 1987 12  481.3075
 1988 01 121.2855
 1988 02 931.2682
 1988 03 811·2492
 1988 04 101.2353
 1988 05 81·2373
 1988 06 701·2176
 1988 07 651.2075
 1988 08 601·2237
 1988 09 701.2267
 1988 10 401·2055
 1988 11 381·2186
 1988 12 901·1962
 1989 01  261·1913
 1989 02  601·1891
 1989 03  891·1954
 1989 04  201·1888
 1989 05  251.1925
 1989 06  121·1986
 1989 07  301.1891
 1989 08  951.1758
 1989 09  431·1828
 1989 10  21·1749
 1989 11  991.1697
 1989 12  841.1613
 1990 01 801.1720
 1990 02 621·1965
 1990 03 601.1800
 1990 04 801.1641
 1990 05 611·1747
 1990 06 491·1730
 1990 07 991·1570
 1990 08 31.1448
 1990 09 371·1583
 1990 10 441·1600
 1990 11 311·1635
 1990 12 971·1603
 1991 01  831.1560
 1991 02  541·1549
 1991 03  921·1572
 1991 04  301·1535
 1991 05  01.1499
 1991 06  101·1439
 1991 07  461·1493
 1991 08  991.1452
 1991 09  131.1370
 1991 10  701·1279
 1991 11  811·1302
 1991 12  201.1467
 1992 01 731.1571
 1992 02 141·1825
 1992 03 91·1928
 1992 04 391·1874
 1992 05 541·1991
 1992 06 501·1960
 1992 07 681·1924
 1992 08 241·1907
 1992 09 581.2225
 1992 10 91·2453
 1992 11 221·2674
 1992 12 711.2725
 1993 01  91.2779
 1993 02  471.2602
 1993 03  581·2471
 1993 04  971·2621
 1993 05  581·2698
 1993 06  471.2789
 1993 07  891·2820
 1993 08  471·3080
 1993 09  801.3215
 1993 10  151.3263
 1993 11  531·3174
 1993 12  911·3308
 1994 01 761.3173
 1994 02 831.3424
 1994 03 131.3644
 1994 04 221.3830
 1994 05 711·3808
 1994 06 71·3836
 1994 07 561.3826
 1994 08 591.3783
 1994 09 161.3540
 1994 10 691.3503
 1994 11 961.3647
 1994 12 471.3893
 1995 01  861.4132
 1995 02  751·4005
 1995 03  711·4077
 1995 04  541·3762
 1995 05  811·3609
 1995 06  571·3775
 1995 07  431·3612
 1995 08  761·3552
 1995 09  271·3509
 1995 10  731.3458
 1995 11  01·3534
 1995 12  311·3693
 1996 01 741·3669
 1996 02 31·3752
 1996 03 551·3656
 1996 04 621·3592
 1996 05 971.3693
 1996 06 541.3658
 1996 07 471.3697
 1996 08 411·3722
 1996 09 981.3694
 1996 10 571·3508
 1996 11 371.3381
 1996 12 591.3622
 1997 01  01·3494
 1997 02  711·3556
 1997 03  151.3725
 1997 04  371.3942
 1997 05  551.3804
 1997 06  751·3843
 1997 07  921.3775
 1997 08  191.3905
 1997 09  391·3872
 1997 10  771.3869
 1997 11  61·4128
 1997 12  741·4271
 1998 01 501·4409
 1998 02 81·4334
 1998 03 221.4166
 1998 04 961.4298
 1998 05 161·4452
 1998 06 251·4655
 1998 07 251·4869
 1998 08 41.5346
 1998 09 861·5218
 1998 10 101·5452
 1998 11 301.5404
 1998 12 421·5433
 1999 01  351.5194
 1999 02  691·4977
 1999 03  741.5176
 1999 04  801·4881
 1999 05  651·4611
 1999 06  341·4695
 1999 07  201·4890
 1999 08  111·4932
 1999 09  01.4771
 1999 10  611·4776
 1999 11  561.4674
 1999 12  551.4722
 2000 01 901·4486
 2000 02 331·4512
 2000 03 951·4608
 2000 04 561.4689
 2000 05 121.4957
 2000 06 551·4770
 2000 07 751·4778
 2000 08 831.4828
 2000 09 651.4864
 2000 10 601.5125
 2000 11 591.5426
 2000 12 301.5219
 2001 01  761·5032
 2001 02  41.5216
 2001 03  331.5587
 2001 04  161·5578
 2001 05  931.5411
 2001 06  691·5245
 2001 07  131.5308
 2001 08  861.5399
 2001 09  941.5679
 2001 10  611·5717
 2001 11  341.5922
 2001 12  81.5788
 2002 01 771.5997
 2002 02 121.5964
 2002 03 611·5877
 2002 04 771·5815
 2002 05 701.5502
 2002 06 791.5318
 2002 07 811.5456
 2002 08 121·5694
 2002 09 211·5761
 2002 10 431·5780
 2002 11 71.5715
 2002 12 571·5592
 2003 01  61·5414
 2003 02  111.5121
 2003 03  771.4761
 2003 04  811.4582
 2003 05  261.3840
 2003 06  151·3525
 2003 07  541.3821
 2003 08  791.3963
 2003 09  61.3634
 2003 10  111·3221
 2003 11  251·3130
 2003 12  681.3128
 2004 01 971·2958
 2004 02 801.3299
 2004 03 41.3286
 2004 04 951·3420
 2004 05 731·3789
 2004 06 301·3578
 2004 07 281·3225
 2004 08 271.3127
 2004 09 361·2881
 2004 10 931·2469
 2004 11 611·1968
 2004 12 581·2189
 2005 01  101.2248
 2005 02  241·2401
 2005 03  891·2160
 2005 04  91.2359
 2005 05  471·2555
 2005 06  51·2402
 2005 07  271.2229
 2005 08  231.2043
 2005 09  211·1777
 2005 10  441·1774
 2005 11  121.1815
 2005 12  691.1615
 2006 01 321·1572
 2006 02 711.1489
 2006 03 71.1573
 2006 04 421·1441
 2006 05 71·1100
 2006 06 441.1137
 2006 07 01·1294
 2006 08 601.1182
 2006 09 961.1161
 2006 10 431·1285
 2006 11 31.1359
 2006 12 681·1532
 2007 01  731·1763
 2007 02  761.1710
 2007 03  551·1682
 2007 04  341.1350
 2007 05  401·0951
 2007 06  751·0651
 2007 07  181·0502
 2007 08  541.0579
 2007 09  221.0267
 2007 10  950.9754
 2007 11  810·9672
 2007 12  451·0021
 2008 01 691.0099
 2008 02 190·9986
 2008 03 561·0029
 2008 04 531.0137
 2008 05 560·9993
 2008 06 531·0166
 2008 07 811·0130
 2008 08 461.0535
 2008 09 841.0582
 2008 10 291.1847
 2008 11 191.2171
 2008 12 191·2337
 2009 01  791·2248
 2009 02  41.2452
 2009 03  581·2645
 2009 04  911.2242
 2009 05  911.1528
 2009 06  581.1264
 2009 07  101.1229
 2009 08  51·0872
 2009 09  941.0816
 2009 10  01·0547
 2009 11  151.0593
 2009 12  311·0537
 2010 01 901·0438
 2010 02 591.0572
 2010 03 341·0229
 2010 04 631·0052
 2010 05 41.0403
 2010 06 941·0376
 2010 07 551·0422
 2010 08 211.0404
 2010 09 861.0330
 2010 10 851.0179
 2010 11 921·0129
 2010 12 481·0081
 2011 01  120·9939
 2011 02  400.9876
 2011 03  820.9766
 2011 04  130.9580
 2011 05  820.9680
 2011 06  900.9766
 2011 07  880.9553
 2011 08  110·9817
 2011 09  221·0025
 2011 10  911.0198
 2011 11  991·0248
 2011 12  611·0235
 2012 01 811.0130
 2012 02 250·9967
 2012 03 260·9938
 2012 04 70.9928
 2012 05 361·0097
 2012 06 01·0280
 2012 07 81·0142
 2012 08 180·9924
 2012 09 860·9783
 2012 10 450·9872
 2012 11 80·9970
 2012 12 880·9898
 2013 01  570.9921
 2013 02  191.0098
 2013 03  131.0244
 2013 04  361·0187
 2013 05  01.0196
 2013 06  31·0314
 2013 07  371·0402
 2013 08  71.0407
 2013 09  891·0342
 2013 10  31.0363
 2013 11  171.0486
 2013 12  691.0639
 2014 01 261.0940
 2014 02 521·1054
 2014 03 161.1107
 2014 04 181·0992


 2014 05 351·0894
 2014 06 51·0830
 2014 07 231·0739
 2014 08 711.0926
 2014 09 671.1011
 2014 10 441·1212
 2014 11 501·1325
 2014 12 731·1532
 2015 01  981·2122
 2015 02  771·2499
 2015 03  341.2618
 2015 04  941.2337
 2015 05  271·2176
 2015 06  341·2365
 2015 07  401·2753
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap