Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  171.0118
 1971 02  681·0075
 1971 03  261·0064
 1971 04  871.0077
 1971 05  731·0087
 1971 06  61·0213
 1971 07  101·0213
 1971 08  411.0130
 1971 09  331·0130
 1971 10  801·0047
 1971 11  331.0039
 1971 12  310.9993
 1972 01 481.0059
 1972 02 721·0047
 1972 03 80.9985
 1972 04 10·9957
 1972 05 920.9889
 1972 06 880.9795
 1972 07 720.9840
 1972 08 210.9824
 1972 09 660.9830
 1972 10 600.9827
 1972 11 870.9874
 1972 12 840·9968
 1973 01  950.9993
 1973 02  450·9956
 1973 03  430·9967
 1973 04  111·0007
 1973 05  301·0008
 1973 06  230·9984
 1973 07  510.9995
 1973 08  431·0039
 1973 09  461·0083
 1973 10  31.0011
 1973 11  510·9991
 1973 12  520·9994
 1974 01 440·9915
 1974 02 150·9766
 1974 03 40.9720
 1974 04 310·9676
 1974 05 490.9623
 1974 06 160.9664
 1974 07 980·9763
 1974 08 00.9799
 1974 09 120·9864
 1974 10 870·9830
 1974 11 470·9874
 1974 12 20·9882
 1975 01  70·9948
 1975 02  371.0004
 1975 03  881·0005
 1975 04  61.0110
 1975 05  351·0286
 1975 06  951·0264
 1975 07  851.0309
 1975 08  71.0354
 1975 09  211·0263
 1975 10  181.0251
 1975 11  241.0139
 1975 12  241.0139
 1976 01 171.0065
 1976 02 900·9935
 1976 03 200.9859
 1976 04 10.9836
 1976 05 970·9802
 1976 06 150·9736
 1976 07 90.9722
 1976 08 70·9854
 1976 09 610.9751
 1976 10 250.9727
 1976 11 550.9859
 1976 12 361·0183
 1977 01  361.0103
 1977 02  781.0279
 1977 03  461·0513
 1977 04  81·0515
 1977 05  711·0486
 1977 06  551·0577
 1977 07  941·0612
 1977 08  661.0750
 1977 09  421.0733
 1977 10  621.0989
 1977 11  381.1093
 1977 12  801.0973
 1978 01 491·1012
 1978 02 311·1130
 1978 03 401.1258
 1978 04 441.1417
 1978 05 181·1186
 1978 06 191·1218
 1978 07 881·1246
 1978 08 771.1404
 1978 09 991.1664
 1978 10 81.1828
 1978 11 961.1731
 1978 12 231·1798
 1979 01  681·1899
 1979 02  41.1956
 1979 03  01·1739
 1979 04  511.1464
 1979 05  241.1556
 1979 06  381.1724
 1979 07  651.1639
 1979 08  561.1706
 1979 09  931.1653
 1979 10  671·1754
 1979 11  771.1797
 1979 12  561·1700
 1980 01 261.1640
 1980 02 741.1555
 1980 03 501·1731
 1980 04 961.1861
 1980 05 981.1741
 1980 06 641·1516
 1980 07 211.1523
 1980 08 441.1592
 1980 09 101·1647
 1980 10 701·1691
 1980 11 541·1864
 1980 12 961·1968
 1981 01  861·1909
 1981 02  471·1984
 1981 03  361·1914
 1981 04  691·1910
 1981 05  771·2010
 1981 06  781.2041
 1981 07  801·2107
 1981 08  91·2232
 1981 09  591.2008
 1981 10  691·2029
 1981 11  251·1872
 1981 12  851·1851
 1982 01 321·1926
 1982 02 521.2140
 1982 03 321.2205
 1982 04 901·2252
 1982 05 211·2336
 1982 06 841·2756
 1982 07 911.2700
 1982 08 431.2452
 1982 09 771·2348
 1982 10 451·2301
 1982 11 131.2262
 1982 12 891·2385
 1983 01  751·2287
 1983 02  441.2277
 1983 03  371.2263
 1983 04  981.2325
 1983 05  161·2292
 1983 06  101.2323
 1983 07  261·2323
 1983 08  621·2338
 1983 09  251·2326
 1983 10  21.2320
 1983 11  671.2367
 1983 12  11·2469
 1984 01 511.2484
 1984 02 01·2480
 1984 03 731·2697
 1984 04 601·2796
 1984 05 721.2944
 1984 06 121.3040
 1984 07 831.3238
 1984 08 81·3035
 1984 09 861·3145
 1984 10 691·3190
 1984 11 581·3168
 1984 12 381·3201
 1985 01  201.3240
 1985 02  271·3547
 1985 03  881·3840
 1985 04  701.3658
 1985 05  241·3756
 1985 06  691.3676
 1985 07  851.3526
 1985 08  471.3575
 1985 09  731·3703
 1985 10  01·3667
 1985 11  871·3765
 1985 12  401.3955
 1986 01 681·4070
 1986 02 531.4043
 1986 03 561·4009
 1986 04 421·3879
 1986 05 341·3757
 1986 06 841.3899
 1986 07 811·3808
 1986 08 731.3885
 1986 09 211.3873
 1986 10 751.3885
 1986 11 741·3863
 1986 12 761.3801
 1987 01  51·3606
 1987 02  321·3340
 1987 03  741·3194
 1987 04  201·3192
 1987 05  861·3411
 1987 06  871.3387
 1987 07  431·3262
 1987 08  01·3256
 1987 09  901.3154
 1987 10  971·3097
 1987 11  691·3167
 1987 12  361·3075
 1988 01 671.2855
 1988 02 441·2682
 1988 03 651·2492
 1988 04 701·2353
 1988 05 921.2373
 1988 06 331.2176
 1988 07 691.2075
 1988 08 721·2237
 1988 09 661.2267
 1988 10 971.2055
 1988 11 441·2186
 1988 12 371·1962
 1989 01  141·1913
 1989 02  931.1891
 1989 03  781.1954
 1989 04  841·1888
 1989 05  861·1925
 1989 06  11·1986
 1989 07  831.1891
 1989 08  551·1758
 1989 09  591.1828
 1989 10  291.1749
 1989 11  981.1697
 1989 12  221.1613
 1990 01 311.1720
 1990 02 81·1965
 1990 03 851.1800
 1990 04 781.1641
 1990 05 301.1747
 1990 06 951.1730
 1990 07 331·1570
 1990 08 411.1448
 1990 09 51.1583
 1990 10 711·1600
 1990 11 531·1635
 1990 12 571·1603
 1991 01  311·1560
 1991 02  431.1549
 1991 03  851·1572
 1991 04  941·1535
 1991 05  91·1499
 1991 06  441·1439
 1991 07  911.1493
 1991 08  471.1452
 1991 09  641·1370
 1991 10  281.1279
 1991 11  581·1302
 1991 12  341.1467
 1992 01 471.1571
 1992 02 791.1825
 1992 03 01.1928
 1992 04 01·1874
 1992 05 331·1991
 1992 06 21·1960
 1992 07 551·1924
 1992 08 131.1907
 1992 09 231.2225
 1992 10 301·2453
 1992 11 861.2674
 1992 12 691·2725
 1993 01  411.2779
 1993 02  191.2602
 1993 03  801·2471
 1993 04  861·2621
 1993 05  381.2698
 1993 06  501·2789
 1993 07  501.2820
 1993 08  81.3080
 1993 09  911.3215
 1993 10  301·3263
 1993 11  341·3174
 1993 12  51·3308
 1994 01 981·3173
 1994 02 921·3424
 1994 03 951.3644
 1994 04 701·3830
 1994 05 851.3808
 1994 06 911.3836
 1994 07 221·3826
 1994 08 231·3783
 1994 09 41.3540
 1994 10 91.3503
 1994 11 261.3647
 1994 12 81·3893
 1995 01  281.4132
 1995 02  531·4005
 1995 03  461·4077
 1995 04  941.3762
 1995 05  591.3609
 1995 06  541·3775
 1995 07  451·3612
 1995 08  751·3552
 1995 09  231.3509
 1995 10  701·3458
 1995 11  101·3534
 1995 12  711.3693
 1996 01 681·3669
 1996 02 811·3752
 1996 03 541·3656
 1996 04 241.3592
 1996 05 711·3693
 1996 06 951·3658
 1996 07 161.3697
 1996 08 61.3722
 1996 09 321.3694
 1996 10 421·3508
 1996 11 581·3381
 1996 12 91·3622
 1997 01  771·3494
 1997 02  801.3556
 1997 03  691·3725
 1997 04  531.3942
 1997 05  561·3804
 1997 06  911.3843
 1997 07  601.3775
 1997 08  821·3905
 1997 09  441.3872
 1997 10  801·3869
 1997 11  701·4128
 1997 12  651.4271
 1998 01 421·4409
 1998 02 811·4334
 1998 03 621·4166
 1998 04 961.4298
 1998 05 751·4452
 1998 06 481.4655
 1998 07 231·4869
 1998 08 951·5346
 1998 09 931·5218
 1998 10 641.5452
 1998 11 671·5404
 1998 12 51·5433
 1999 01  721·5194
 1999 02  361.4977
 1999 03  321·5176
 1999 04  961.4881
 1999 05  131.4611
 1999 06  941.4695
 1999 07  791.4890
 1999 08  611·4932
 1999 09  401.4771
 1999 10  971·4776
 1999 11  981·4674
 1999 12  211·4722
 2000 01 41·4486
 2000 02 251.4512
 2000 03 21.4608
 2000 04 191.4689
 2000 05 811.4957
 2000 06 851·4770
 2000 07 271·4778
 2000 08 241.4828
 2000 09 701·4864
 2000 10 91.5125
 2000 11 371.5426
 2000 12 311·5219
 2001 01  981·5032
 2001 02  531·5216
 2001 03  201.5587
 2001 04  581.5578
 2001 05  141·5411
 2001 06  991·5245
 2001 07  881.5308
 2001 08  501·5399
 2001 09  941·5679
 2001 10  541·5717
 2001 11  801.5922
 2001 12  751·5788
 2002 01 391·5997
 2002 02 491.5964
 2002 03 591·5877
 2002 04 291.5815
 2002 05 731·5502
 2002 06 401·5318
 2002 07 121·5456
 2002 08 291·5694
 2002 09 481·5761
 2002 10 111·5780
 2002 11 521·5715
 2002 12 211·5592
 2003 01  381.5414
 2003 02  661·5121
 2003 03  171.4761
 2003 04  731.4582
 2003 05  441·3840
 2003 06  391.3525
 2003 07  701·3821
 2003 08  801·3963
 2003 09  921.3634
 2003 10  851·3221
 2003 11  991.3130
 2003 12  611.3128
 2004 01 311.2958
 2004 02 861.3299
 2004 03 171·3286
 2004 04 591·3420
 2004 05 371·3789
 2004 06 491.3578
 2004 07 621.3225
 2004 08 441·3127
 2004 09 111.2881
 2004 10 51·2469
 2004 11 961·1968
 2004 12 101.2189
 2005 01  771·2248
 2005 02  111.2401
 2005 03  81.2160
 2005 04  771·2359
 2005 05  871.2555
 2005 06  491.2402
 2005 07  101·2229
 2005 08  881·2043
 2005 09  161.1777
 2005 10  251.1774
 2005 11  401.1815
 2005 12  121.1615
 2006 01 641·1572
 2006 02 711.1489
 2006 03 621.1573
 2006 04 441·1441
 2006 05 561·1100
 2006 06 441.1137
 2006 07 621·1294
 2006 08 31.1182
 2006 09 431.1161
 2006 10 251.1285
 2006 11 551.1359
 2006 12 331·1532
 2007 01  01·1763
 2007 02  201·1710
 2007 03  771.1682
 2007 04  21.1350
 2007 05  281.0951
 2007 06  631.0651
 2007 07  921.0502
 2007 08  61.0579
 2007 09  521.0267
 2007 10  80·9754
 2007 11  880.9672
 2007 12  641·0021
 2008 01 231·0099
 2008 02 390·9986
 2008 03 771.0029
 2008 04 191·0137
 2008 05 150.9993
 2008 06 601.0166
 2008 07 971.0130
 2008 08 401.0535
 2008 09 291.0582
 2008 10 51·1847
 2008 11 121.2171
 2008 12 221.2337
 2009 01  911·2248
 2009 02  301.2452
 2009 03  91·2645
 2009 04  851.2242
 2009 05  511.1528
 2009 06  151.1264
 2009 07  11·1229
 2009 08  711.0872
 2009 09  841.0816
 2009 10  691·0547
 2009 11  251·0593
 2009 12  501·0537
 2010 01 911.0438
 2010 02 231.0572
 2010 03 461·0229
 2010 04 171.0052
 2010 05 981.0403
 2010 06 331·0376
 2010 07 501.0422
 2010 08 901.0404
 2010 09 531.0330
 2010 10 801·0179
 2010 11 511.0129
 2010 12 141.0081
 2011 01  340.9939
 2011 02  730·9876
 2011 03  870.9766
 2011 04  580·9580
 2011 05  400.9680
 2011 06  410·9766
 2011 07  200.9553
 2011 08  150·9817
 2011 09  971.0025
 2011 10  421.0198
 2011 11  381.0248
 2011 12  61·0235
 2012 01 551·0130
 2012 02 580.9967
 2012 03 540.9938
 2012 04 730·9928
 2012 05 891.0097
 2012 06 951·0280
 2012 07 71.0142
 2012 08 870·9924
 2012 09 00·9783
 2012 10 850.9872
 2012 11 580.9970
 2012 12 420.9898
 2013 01  140.9921
 2013 02  841.0098
 2013 03  961.0244
 2013 04  561.0187
 2013 05  801·0196
 2013 06  741·0314
 2013 07  341·0402
 2013 08  741·0407


 2013 09  741.0342
 2013 10  621·0363
 2013 11  101·0486
 2013 12  651·0639
 2014 01 971.0940
 2014 02 791·1054
 2014 03 861.1107
 2014 04 221.0992
 2014 05 731.0894
 2014 06 821.0830
 2014 07 511·0739
 2014 08 661·0926
 2014 09 541·1011
 2014 10 531·1212
 2014 11 161·1333
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap