Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  101·0118
 1971 02  101.0075
 1971 03  471·0064
 1971 04  921·0077
 1971 05  411.0087
 1971 06  921·0213
 1971 07  441·0213
 1971 08  271·0130
 1971 09  511.0130
 1971 10  841·0047
 1971 11  541.0039
 1971 12  730.9993
 1972 01 901.0059
 1972 02 701.0047
 1972 03 910.9985
 1972 04 740·9957
 1972 05 330.9889
 1972 06 540·9795
 1972 07 910·9840
 1972 08 990·9824
 1972 09 820·9830
 1972 10 690.9827
 1972 11 190·9874
 1972 12 440·9968
 1973 01  610·9993
 1973 02  720.9956
 1973 03  620·9967
 1973 04  261.0007
 1973 05  211.0008
 1973 06  440·9984
 1973 07  330.9995
 1973 08  891.0039
 1973 09  371·0083
 1973 10  921·0011
 1973 11  690.9991
 1973 12  40.9994
 1974 01 90.9915
 1974 02 470·9766
 1974 03 340·9720
 1974 04 640.9676
 1974 05 640·9623
 1974 06 670·9664
 1974 07 150·9763
 1974 08 880·9799
 1974 09 510.9864
 1974 10 320·9830
 1974 11 260·9874
 1974 12 210.9882
 1975 01  450.9948
 1975 02  491.0004
 1975 03  51·0005
 1975 04  311.0110
 1975 05  481·0286
 1975 06  511·0264
 1975 07  131·0309
 1975 08  131.0354
 1975 09  841·0263
 1975 10  931·0251
 1975 11  401·0139
 1975 12  861.0139
 1976 01 41.0065
 1976 02 580.9935
 1976 03 980·9859
 1976 04 940·9836
 1976 05 840.9802
 1976 06 510·9736
 1976 07 240.9722
 1976 08 60·9854
 1976 09 230.9751
 1976 10 50.9727
 1976 11 820.9859
 1976 12 161.0183
 1977 01  471·0103
 1977 02  761·0279
 1977 03  601·0513
 1977 04  431.0515
 1977 05  71·0486
 1977 06  461·0577
 1977 07  711·0612
 1977 08  331.0750
 1977 09  781·0733
 1977 10  221.0989
 1977 11  511·1093
 1977 12  521.0973
 1978 01 601.1012
 1978 02 341·1130
 1978 03 661.1258
 1978 04 971·1417
 1978 05 781·1186
 1978 06 411·1218
 1978 07 11.1246
 1978 08 861.1404
 1978 09 841.1664
 1978 10 231.1828
 1978 11 711.1731
 1978 12 631·1798
 1979 01  521·1899
 1979 02  871·1956
 1979 03  121·1739
 1979 04  971·1464
 1979 05  831·1556
 1979 06  641.1724
 1979 07  891.1639
 1979 08  821.1706
 1979 09  21.1653
 1979 10  121·1754
 1979 11  881.1797
 1979 12  381.1700
 1980 01 591·1640
 1980 02 121·1555
 1980 03 231·1731
 1980 04 91·1861
 1980 05 311.1741
 1980 06 711.1516
 1980 07 311·1523
 1980 08 631.1592
 1980 09 171.1647
 1980 10 201.1691
 1980 11 761·1864
 1980 12 961·1968
 1981 01  431.1909
 1981 02  161.1984
 1981 03  461·1914
 1981 04  251·1910
 1981 05  591.2010
 1981 06  401.2041
 1981 07  521.2107
 1981 08  961·2232
 1981 09  401.2008
 1981 10  991·2029
 1981 11  341·1872
 1981 12  771.1851
 1982 01 881.1926
 1982 02 261·2140
 1982 03 531·2205
 1982 04 631·2252
 1982 05 271.2336
 1982 06 761·2756
 1982 07 991·2700
 1982 08 721·2452
 1982 09 71·2348
 1982 10 301.2301
 1982 11 831·2262
 1982 12 491.2385
 1983 01  51·2287
 1983 02  971.2277
 1983 03  441.2263
 1983 04  631·2325
 1983 05  201·2292
 1983 06  71·2323
 1983 07  451.2323
 1983 08  81.2338
 1983 09  781.2326
 1983 10  171.2320
 1983 11  731·2367
 1983 12  41·2469
 1984 01 301.2484
 1984 02 91.2480
 1984 03 421·2697
 1984 04 941·2796
 1984 05 501·2944
 1984 06 891·3040
 1984 07 881.3238
 1984 08 471·3035
 1984 09 391·3145
 1984 10 891.3190
 1984 11 761·3168
 1984 12 581.3201
 1985 01  221·3240
 1985 02  661·3547
 1985 03  931.3840
 1985 04  461.3658
 1985 05  511.3756
 1985 06  11.3676
 1985 07  521.3526
 1985 08  541·3575
 1985 09  991.3703
 1985 10  01.3667
 1985 11  911.3765
 1985 12  531·3955
 1986 01 691·4070
 1986 02 971·4043
 1986 03 721.4009
 1986 04 361·3879
 1986 05 841·3757
 1986 06 461.3899
 1986 07 841·3808
 1986 08 221.3885
 1986 09 961·3873
 1986 10 301.3885
 1986 11 391.3863
 1986 12 561.3801
 1987 01  801·3606
 1987 02  561.3340
 1987 03  761·3194
 1987 04  61.3192
 1987 05  351·3411
 1987 06  541.3387
 1987 07  571.3262
 1987 08  671.3256
 1987 09  891·3154
 1987 10  831.3097
 1987 11  711·3167
 1987 12  591·3075
 1988 01 901·2855
 1988 02 231·2682
 1988 03 291.2492
 1988 04 241·2353
 1988 05 151.2373
 1988 06 801·2176
 1988 07 701·2075
 1988 08 321·2237
 1988 09 631·2267
 1988 10 881.2055
 1988 11 571·2186
 1988 12 781·1962
 1989 01  611.1913
 1989 02  21.1891
 1989 03  781.1954
 1989 04  801.1888
 1989 05  581.1925
 1989 06  31·1986
 1989 07  451.1891
 1989 08  831.1758
 1989 09  301.1828
 1989 10  991.1749
 1989 11  971·1697
 1989 12  551.1613
 1990 01 781.1720
 1990 02 221.1965
 1990 03 971.1800
 1990 04 911·1641
 1990 05 261.1747
 1990 06 271.1730
 1990 07 311·1570
 1990 08 111·1448
 1990 09 251·1583
 1990 10 971·1600
 1990 11 141.1635
 1990 12 581·1603
 1991 01  511·1560
 1991 02  371·1549
 1991 03  831.1572
 1991 04  01·1535
 1991 05  31.1499
 1991 06  811·1439
 1991 07  11·1493
 1991 08  341·1452
 1991 09  81·1370
 1991 10  841.1279
 1991 11  551.1302
 1991 12  771·1467
 1992 01 161.1571
 1992 02 281.1825
 1992 03 601·1928
 1992 04 741.1874
 1992 05 21·1991
 1992 06 201·1960
 1992 07 521·1924
 1992 08 931·1907
 1992 09 661.2225
 1992 10 911.2453
 1992 11 941.2674
 1992 12 301.2725
 1993 01  341.2779
 1993 02  981·2602
 1993 03  751·2471
 1993 04  31·2621
 1993 05  561.2698
 1993 06  231·2789
 1993 07  71.2820
 1993 08  561.3080
 1993 09  71.3215
 1993 10  711·3263
 1993 11  291.3174
 1993 12  581·3308
 1994 01 891.3173
 1994 02 761·3424
 1994 03 21·3644
 1994 04 51.3830
 1994 05 261·3808
 1994 06 941·3836
 1994 07 161.3826
 1994 08 131·3783
 1994 09 691·3540
 1994 10 51·3503
 1994 11 821·3647
 1994 12 291.3893
 1995 01  941.4132
 1995 02  171·4005
 1995 03  391·4077
 1995 04  211·3762
 1995 05  991·3609
 1995 06  621·3775
 1995 07  501.3612
 1995 08  831.3552
 1995 09  121·3509
 1995 10  961.3458
 1995 11  21.3534
 1995 12  341·3693
 1996 01 821.3669
 1996 02 01·3752
 1996 03 91.3656
 1996 04 191·3592
 1996 05 851.3693
 1996 06 821·3658
 1996 07 81·3697
 1996 08 61·3722
 1996 09 211·3694
 1996 10 731.3508
 1996 11 621·3381
 1996 12 901.3622
 1997 01  151.3494
 1997 02  301·3556
 1997 03  591.3725
 1997 04  901.3942
 1997 05  191.3804
 1997 06  341·3843
 1997 07  131.3775
 1997 08  491·3905
 1997 09  61·3872
 1997 10  921·3869
 1997 11  601.4128
 1997 12  381.4271
 1998 01 791.4409
 1998 02 351.4334
 1998 03 641.4166
 1998 04 501.4298
 1998 05 611.4452
 1998 06 211.4655
 1998 07 121·4869
 1998 08 51.5346
 1998 09 41.5218
 1998 10 301·5452
 1998 11 191.5404
 1998 12 461.5433
 1999 01  831.5194
 1999 02  701·4977
 1999 03  201·5176
 1999 04  431·4881
 1999 05  981·4611
 1999 06  731·4695
 1999 07  801·4890
 1999 08  891.4932
 1999 09  751.4771
 1999 10  931.4776
 1999 11  861.4674
 1999 12  51·4722
 2000 01 641·4486
 2000 02 151·4512
 2000 03 521.4608
 2000 04 341.4689
 2000 05 401·4957
 2000 06 431.4770
 2000 07 141·4778
 2000 08 451.4828
 2000 09 41·4864
 2000 10 101·5125
 2000 11 361.5426
 2000 12 321·5219
 2001 01  811.5032
 2001 02  731·5216
 2001 03  61.5587
 2001 04  151.5578
 2001 05  221·5411
 2001 06  121.5245
 2001 07  361.5308
 2001 08  381.5399
 2001 09  21.5679
 2001 10  351.5717
 2001 11  661·5922
 2001 12  691.5788
 2002 01 211.5997
 2002 02 741·5964
 2002 03 561·5877
 2002 04 31·5815
 2002 05 51.5502
 2002 06 841·5318
 2002 07 961·5456
 2002 08 601.5694
 2002 09 41·5761
 2002 10 481·5780
 2002 11 991·5715
 2002 12 831·5592
 2003 01  941.5414
 2003 02  721.5121
 2003 03  11·4761
 2003 04  411.4582
 2003 05  751.3840
 2003 06  871·3525
 2003 07  661.3821
 2003 08  281.3963
 2003 09  721·3634
 2003 10  521·3221
 2003 11  831·3130
 2003 12  651.3128
 2004 01 351·2958
 2004 02 461·3299
 2004 03 631·3286
 2004 04 941.3420
 2004 05 411.3789
 2004 06 771.3578
 2004 07 441·3225
 2004 08 851.3127
 2004 09 901.2881
 2004 10 771.2469
 2004 11 911·1968
 2004 12 321.2189
 2005 01  61.2248
 2005 02  11·2401
 2005 03  901.2160
 2005 04  541.2359
 2005 05  411·2555
 2005 06  321.2402
 2005 07  541·2229
 2005 08  961·2043
 2005 09  691.1777
 2005 10  771·1774
 2005 11  211·1815
 2005 12  261.1615
 2006 01 911.1572
 2006 02 661.1489
 2006 03 551.1573
 2006 04 391.1441
 2006 05 331·1100
 2006 06 571.1137
 2006 07 421·1294
 2006 08 541.1182
 2006 09 451.1161
 2006 10 321.1285
 2006 11 971·1359
 2006 12 141·1532
 2007 01  21.1763
 2007 02  961·1710
 2007 03  561.1682
 2007 04  901.1350
 2007 05  41·0951
 2007 06  821.0651
 2007 07  831·0502
 2007 08  751.0579
 2007 09  781.0267
 2007 10  450.9754
 2007 11  660.9672
 2007 12  881.0021
 2008 01 731·0099
 2008 02 690·9986
 2008 03 171·0029
 2008 04 741.0137
 2008 05 640.9993
 2008 06 591·0166
 2008 07 751.0130
 2008 08 11.0535
 2008 09 531·0582
 2008 10 471·1847
 2008 11 11.2171
 2008 12 641·2337
 2009 01  651·2248
 2009 02  901.2452
 2009 03  851.2645
 2009 04  821.2242
 2009 05  501·1528
 2009 06  691.1264
 2009 07  391·1229
 2009 08  991.0872
 2009 09  821.0816
 2009 10  921·0547
 2009 11  11.0593
 2009 12  851·0537
 2010 01 641·0438
 2010 02 881.0572
 2010 03 341·0229
 2010 04 321.0052
 2010 05 201·0403
 2010 06 171.0376
 2010 07 261.0422
 2010 08 611.0404
 2010 09 01.0330
 2010 10 581.0179
 2010 11 891·0129
 2010 12 161·0081
 2011 01  810.9939
 2011 02  180·9876
 2011 03  610·9766
 2011 04  660.9580
 2011 05  610.9680
 2011 06  300·9766
 2011 07  60·9553
 2011 08  40.9817
 2011 09  681·0025
 2011 10  501·0198
 2011 11  121·0248
 2011 12  501.0235
 2012 01 501.0130
 2012 02 590.9967
 2012 03 900·9938
 2012 04 490.9928
 2012 05 841.0097
 2012 06 641·0280
 2012 07 801·0142
 2012 08 690·9924
 2012 09 700.9783
 2012 10 970·9872
 2012 11 430.9970
 2012 12 40·9898
 2013 01  330.9921
 2013 02  151·0098
 2013 03  691.0244
 2013 04  741.0187
 2013 05  241.0196
 2013 06  981.0314


 2013 07  691·0402
 2013 08  231.0407
 2013 09  181.0342
 2013 10  541·0363
 2013 11  811.0486
 2013 12  201.0639
 2014 01 151.0940
 2014 02 151.1054
 2014 03 701.1107
 2014 04 581.0992
 2014 05 411·0894
 2014 06 361·0830
 2014 07 211·0739
 2014 08 581.0926
 2014 09 461·0993
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap