Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  391.0118
 1971 02  11.0075
 1971 03  251.0064
 1971 04  451.0077
 1971 05  211.0087
 1971 06  111.0213
 1971 07  791.0213
 1971 08  151.0130
 1971 09  941·0130
 1971 10  451.0047
 1971 11  591·0039
 1971 12  90·9993
 1972 01 91.0059
 1972 02 851.0047
 1972 03 770·9985
 1972 04 710.9957
 1972 05 410·9889
 1972 06 360·9795
 1972 07 730.9840
 1972 08 690·9824
 1972 09 910·9830
 1972 10 300.9827
 1972 11 80·9874
 1972 12 990·9968
 1973 01  830·9993
 1973 02  250.9956
 1973 03  700.9967
 1973 04  781·0007
 1973 05  691·0008
 1973 06  10·9984
 1973 07  730·9995
 1973 08  531·0039
 1973 09  231.0083
 1973 10  651.0011
 1973 11  540.9991
 1973 12  900.9994
 1974 01 470·9915
 1974 02 500·9766
 1974 03 770·9720
 1974 04 860·9676
 1974 05 650·9623
 1974 06 110·9664
 1974 07 280.9763
 1974 08 580·9799
 1974 09 280.9864
 1974 10 300.9830
 1974 11 210·9874
 1974 12 510·9882
 1975 01  110·9948
 1975 02  141·0004
 1975 03  941·0005
 1975 04  341.0110
 1975 05  141.0286
 1975 06  951·0264
 1975 07  101.0309
 1975 08  11.0354
 1975 09  641·0263
 1975 10  281.0251
 1975 11  561·0139
 1975 12  721.0139
 1976 01 101·0065
 1976 02 970·9935
 1976 03 460·9859
 1976 04 900·9836
 1976 05 280.9802
 1976 06 70·9736
 1976 07 170.9722
 1976 08 250·9854
 1976 09 180·9751
 1976 10 900.9727
 1976 11 330.9859
 1976 12 701.0183
 1977 01  61·0103
 1977 02  31.0279
 1977 03  801.0513
 1977 04  461·0515
 1977 05  421·0486
 1977 06  271.0577
 1977 07  731·0612
 1977 08  951.0750
 1977 09  11·0733
 1977 10  691·0989
 1977 11  491.1093
 1977 12  881.0973
 1978 01 841.1012
 1978 02 611.1130
 1978 03 701.1258
 1978 04 181·1417
 1978 05 161.1186
 1978 06 591·1218
 1978 07 251.1246
 1978 08 41·1404
 1978 09 471.1664
 1978 10 451.1828
 1978 11 271·1731
 1978 12 911·1798
 1979 01  541.1899
 1979 02  251.1956
 1979 03  131·1739
 1979 04  481.1464
 1979 05  361.1556
 1979 06  321·1724
 1979 07  471·1639
 1979 08  691·1706
 1979 09  181·1653
 1979 10  221·1754
 1979 11  161.1797
 1979 12  731·1700
 1980 01 521·1640
 1980 02 761·1555
 1980 03 331.1731
 1980 04 41.1861
 1980 05 121·1741
 1980 06 11·1516
 1980 07 361.1523
 1980 08 311·1592
 1980 09 991·1647
 1980 10 291.1691
 1980 11 891.1864
 1980 12 491·1968
 1981 01  381.1909
 1981 02  161.1984
 1981 03  781.1914
 1981 04  761.1910
 1981 05  801·2010
 1981 06  451.2041
 1981 07  161·2107
 1981 08  581·2232
 1981 09  01.2008
 1981 10  211·2029
 1981 11  431·1872
 1981 12  621·1851
 1982 01 991.1926
 1982 02 761.2140
 1982 03 201·2205
 1982 04 831·2252
 1982 05 11·2336
 1982 06 681·2756
 1982 07 351·2700
 1982 08 401·2452
 1982 09 581·2348
 1982 10 771·2301
 1982 11 11.2262
 1982 12 771·2385
 1983 01  441·2287
 1983 02  101·2277
 1983 03  571.2263
 1983 04  641·2325
 1983 05  601.2292
 1983 06  991.2323
 1983 07  651.2323
 1983 08  951·2338
 1983 09  311·2326
 1983 10  11·2320
 1983 11  131·2367
 1983 12  881.2469
 1984 01 91.2484
 1984 02 971·2480
 1984 03 141·2697
 1984 04 881.2796
 1984 05 671·2944
 1984 06 931.3040
 1984 07 51·3238
 1984 08 641.3035
 1984 09 71·3145
 1984 10 231·3190
 1984 11 501.3168
 1984 12 111.3201
 1985 01  551·3240
 1985 02  411.3547
 1985 03  371.3840
 1985 04  461·3658
 1985 05  591.3756
 1985 06  301.3676
 1985 07  781·3526
 1985 08  151·3575
 1985 09  961.3703
 1985 10  961.3667
 1985 11  111·3765
 1985 12  871.3955
 1986 01 661.4070
 1986 02 711.4043
 1986 03 01·4009
 1986 04 551.3879
 1986 05 951.3757
 1986 06 121.3899
 1986 07 321.3808
 1986 08 391.3885
 1986 09 331·3873
 1986 10 11.3885
 1986 11 191·3863
 1986 12 831·3801
 1987 01  551·3606
 1987 02  431.3340
 1987 03  11·3194
 1987 04  561·3192
 1987 05  621.3411
 1987 06  711.3387
 1987 07  391.3262
 1987 08  531.3256
 1987 09  791.3154
 1987 10  411.3097
 1987 11  221·3167
 1987 12  921.3075
 1988 01 561.2855
 1988 02 351.2682
 1988 03 631·2492
 1988 04 171·2353
 1988 05 691·2373
 1988 06 591.2176
 1988 07 991.2075
 1988 08 991.2237
 1988 09 191.2267
 1988 10 461.2055
 1988 11 931·2186
 1988 12 301.1962
 1989 01  301·1913
 1989 02  511·1891
 1989 03  331.1954
 1989 04  301.1888
 1989 05  531.1925
 1989 06  571.1986
 1989 07  331·1891
 1989 08  431·1758
 1989 09  641·1828
 1989 10  691.1749
 1989 11  301.1697
 1989 12  381·1613
 1990 01 621.1720
 1990 02 211.1965
 1990 03 861·1800
 1990 04 101·1641
 1990 05 741·1747
 1990 06 681.1730
 1990 07 911.1570
 1990 08 771.1448
 1990 09 491·1583
 1990 10 911.1600
 1990 11 561.1635
 1990 12 841·1603
 1991 01  631.1560
 1991 02  991.1549
 1991 03  191.1572
 1991 04  01.1535
 1991 05  171.1499
 1991 06  221.1439
 1991 07  441.1493
 1991 08  191.1452
 1991 09  351·1370
 1991 10  161·1279
 1991 11  191.1302
 1991 12  591·1467
 1992 01 691·1571
 1992 02 641.1825
 1992 03 551·1928
 1992 04 671·1874
 1992 05 931.1991
 1992 06 731.1960
 1992 07 921·1924
 1992 08 91.1907
 1992 09 81.2225
 1992 10 731.2453
 1992 11 921·2674
 1992 12 811·2725
 1993 01  391.2779
 1993 02  211.2602
 1993 03  421.2471
 1993 04  21·2621
 1993 05  371.2698
 1993 06  01·2789
 1993 07  571·2820
 1993 08  151.3080
 1993 09  781·3215
 1993 10  161.3263
 1993 11  731.3174
 1993 12  911·3308
 1994 01 601·3173
 1994 02 01·3424
 1994 03 541.3644
 1994 04 221·3830
 1994 05 111.3808
 1994 06 81.3836
 1994 07 871·3826
 1994 08 291·3783
 1994 09 801.3540
 1994 10 241.3503
 1994 11 851.3647
 1994 12 551.3893
 1995 01  431·4132
 1995 02  531.4005
 1995 03  871·4077
 1995 04  701·3762
 1995 05  991.3609
 1995 06  271·3775
 1995 07  551.3612
 1995 08  671·3552
 1995 09  761·3509
 1995 10  21.3458
 1995 11  771·3534
 1995 12  661·3693
 1996 01 221.3669
 1996 02 611.3752
 1996 03 661.3656
 1996 04 111·3592
 1996 05 131·3693
 1996 06 91.3658
 1996 07 601.3697
 1996 08 711·3722
 1996 09 501·3694
 1996 10 801·3508
 1996 11 211·3381
 1996 12 401.3622
 1997 01  581.3494
 1997 02  281.3556
 1997 03  381.3725
 1997 04  381.3942
 1997 05  871·3804
 1997 06  361.3843
 1997 07  241.3775
 1997 08  81.3905
 1997 09  131.3872
 1997 10  101·3869
 1997 11  161·4128
 1997 12  201·4271
 1998 01 371.4409
 1998 02 831·4334
 1998 03 771.4166
 1998 04 671·4298
 1998 05 831·4452
 1998 06 101·4655
 1998 07 951.4869
 1998 08 691.5346
 1998 09 11·5218
 1998 10 741·5452
 1998 11 841.5404
 1998 12 711·5433
 1999 01  691.5194
 1999 02  801·4977
 1999 03  801·5176
 1999 04  411·4881
 1999 05  851.4611
 1999 06  611.4695
 1999 07  471.4890
 1999 08  731.4932
 1999 09  751.4771
 1999 10  741.4776
 1999 11  731.4674
 1999 12  861.4722
 2000 01 901.4486
 2000 02 991·4512
 2000 03 701.4608
 2000 04 251.4689
 2000 05 41·4957
 2000 06 441·4770
 2000 07 771.4778
 2000 08 591.4828
 2000 09 201·4864
 2000 10 411.5125
 2000 11 571·5426
 2000 12 821.5219
 2001 01  601.5032
 2001 02  451.5216
 2001 03  961.5587
 2001 04  121.5578
 2001 05  771.5411
 2001 06  381.5245
 2001 07  91·5308
 2001 08  951·5399
 2001 09  451.5679
 2001 10  281·5717
 2001 11  331.5922
 2001 12  01·5788
 2002 01 661.5997
 2002 02 451·5964
 2002 03 311·5877
 2002 04 191.5815
 2002 05 631·5502
 2002 06 471·5318
 2002 07 911.5456
 2002 08 741·5694
 2002 09 881·5761
 2002 10 151.5780
 2002 11 251·5715
 2002 12 71.5592
 2003 01  161.5414
 2003 02  561.5121
 2003 03  721·4761
 2003 04  881.4582
 2003 05  481.3840
 2003 06  01·3525
 2003 07  951.3821
 2003 08  111·3963
 2003 09  91.3634
 2003 10  61.3221
 2003 11  811.3130
 2003 12  951·3128
 2004 01 481.2958
 2004 02 551.3299
 2004 03 431.3286
 2004 04 841.3420
 2004 05 431.3789
 2004 06 531.3578
 2004 07 201.3225
 2004 08 481·3127
 2004 09 921·2881
 2004 10 311·2469
 2004 11 731·1968
 2004 12 811·2189
 2005 01  221·2248
 2005 02  471·2401
 2005 03  921·2160
 2005 04  11·2359
 2005 05  821·2555
 2005 06  831.2402
 2005 07  881·2229
 2005 08  531.2043
 2005 09  491·1777
 2005 10  441.1774
 2005 11  01.1815
 2005 12  61·1615
 2006 01 221·1572
 2006 02 621·1489
 2006 03 911·1573
 2006 04 541·1441
 2006 05 281.1100
 2006 06 951·1137
 2006 07 491·1294
 2006 08 171·1182
 2006 09 151·1161
 2006 10 231.1285
 2006 11 851·1359
 2006 12 381.1532
 2007 01  611·1763
 2007 02  541·1710
 2007 03  391.1682
 2007 04  861·1350
 2007 05  641·0951
 2007 06  191.0651
 2007 07  741.0502
 2007 08  571·0579
 2007 09  511.0267
 2007 10  740.9754
 2007 11  760·9672
 2007 12  681·0021
 2008 01 721.0099
 2008 02 20·9986
 2008 03 591.0029
 2008 04 641·0137
 2008 05 30.9993
 2008 06 91.0166
 2008 07 621.0130
 2008 08 141·0535
 2008 09 431·0582
 2008 10 261·1847
 2008 11 461·2171
 2008 12 121·2337
 2009 01  181.2248
 2009 02  111·2452
 2009 03  991.2645
 2009 04  781.2242
 2009 05  781.1528
 2009 06  441.1264
 2009 07  361.1229
 2009 08  561.0872
 2009 09  01.0816
 2009 10  331.0547
 2009 11  921·0593
 2009 12  141.0537
 2010 01 821.0438
 2010 02 91·0572
 2010 03 321·0229
 2010 04 471·0052
 2010 05 511.0403
 2010 06 281.0376
 2010 07 441·0422
 2010 08 741·0404
 2010 09 581·0330
 2010 10 741.0179
 2010 11 391.0129
 2010 12 391.0081
 2011 01  770·9939
 2011 02  510.9876
 2011 03  560.9766
 2011 04  110·9580
 2011 05  80·9680
 2011 06  920.9766
 2011 07  580·9553
 2011 08  850.9817
 2011 09  781·0025
 2011 10  531.0198
 2011 11  341.0248
 2011 12  791·0235
 2012 01 371.0130
 2012 02 160·9967
 2012 03 940·9938
 2012 04 380.9928
 2012 05 591.0097
 2012 06 881·0280
 2012 07 781.0142
 2012 08 310.9924
 2012 09 460.9783
 2012 10 00·9872
 2012 11 490.9970
 2012 12 520.9898
 2013 01  220·9921
 2013 02  91·0098
 2013 03  941.0244
 2013 04  191.0187
 2013 05  391·0196
 2013 06  971.0314
 2013 07  271·0402
 2013 08  781·0407
 2013 09  711.0342
 2013 10  701.0363
 2013 11  841·0486
 2013 12  981.0639


 2014 01 201·0940
 2014 02 591.1054
 2014 03 291·1107
 2014 04 721·0992
 2014 05 91·0894
 2014 06 221.0830
 2014 07 511.0739
 2014 08 191.0926
 2014 09 911·1011
 2014 10 411.1212
 2014 11 611.1325
 2014 12 851.1532
 2015 01  391.2122
 2015 02  211·2499
 2015 03  981·2643
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap