Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  991·0118
 1971 02  821·0075
 1971 03  321·0064
 1971 04  991·0077
 1971 05  621·0087
 1971 06  981·0213
 1971 07  891.0213
 1971 08  461.0130
 1971 09  601.0130
 1971 10  811·0047
 1971 11  171.0039
 1971 12  610.9993
 1972 01 441.0059
 1972 02 131·0047
 1972 03 260·9985
 1972 04 860.9957
 1972 05 890.9889
 1972 06 00.9795
 1972 07 560·9840
 1972 08 930.9824
 1972 09 950.9830
 1972 10 750.9827
 1972 11 700.9874
 1972 12 740·9968
 1973 01  880.9993
 1973 02  930.9956
 1973 03  540·9967
 1973 04  501.0007
 1973 05  181.0008
 1973 06  360.9984
 1973 07  230.9995
 1973 08  631·0039
 1973 09  601·0083
 1973 10  121·0011
 1973 11  140.9991
 1973 12  840.9994
 1974 01 150.9915
 1974 02 510.9766
 1974 03 900.9720
 1974 04 60.9676
 1974 05 80.9623
 1974 06 110.9664
 1974 07 380·9763
 1974 08 490·9799
 1974 09 900·9864
 1974 10 730·9830
 1974 11 720·9874
 1974 12 560·9882
 1975 01  360.9948
 1975 02  431.0004
 1975 03  301·0005
 1975 04  971·0110
 1975 05  461.0286
 1975 06  541·0264
 1975 07  741·0309
 1975 08  671·0354
 1975 09  461.0263
 1975 10  611.0251
 1975 11  931·0139
 1975 12  831.0139
 1976 01 871·0065
 1976 02 470·9935
 1976 03 980·9859
 1976 04 900·9836
 1976 05 420.9802
 1976 06 180.9736
 1976 07 290·9722
 1976 08 580·9854
 1976 09 140·9751
 1976 10 70·9727
 1976 11 480.9859
 1976 12 811.0183
 1977 01  271·0103
 1977 02  681·0279
 1977 03  431.0513
 1977 04  771·0515
 1977 05  321.0486
 1977 06  851·0577
 1977 07  261.0612
 1977 08  911·0750
 1977 09  41·0733
 1977 10  631.0989
 1977 11  371·1093
 1977 12  911.0973
 1978 01 431.1012
 1978 02 351·1130
 1978 03 371.1258
 1978 04 731·1417
 1978 05 761.1186
 1978 06 571.1218
 1978 07 141.1246
 1978 08 551·1404
 1978 09 511.1664
 1978 10 101.1828
 1978 11 821·1731
 1978 12 821·1798
 1979 01  451.1899
 1979 02  21.1956
 1979 03  781·1739
 1979 04  221·1464
 1979 05  591·1556
 1979 06  641·1724
 1979 07  651·1639
 1979 08  701·1706
 1979 09  171·1653
 1979 10  521.1754
 1979 11  311·1797
 1979 12  441.1700
 1980 01 691·1640
 1980 02 491·1555
 1980 03 891.1731
 1980 04 891·1861
 1980 05 921·1741
 1980 06 601.1516
 1980 07 771.1523
 1980 08 751·1592
 1980 09 861·1647
 1980 10 181.1691
 1980 11 571·1864
 1980 12 941.1968
 1981 01  751.1909
 1981 02  791·1984
 1981 03  191·1914
 1981 04  671·1910
 1981 05  111.2010
 1981 06  251.2041
 1981 07  731·2107
 1981 08  381.2232
 1981 09  691·2008
 1981 10  621.2029
 1981 11  591.1872
 1981 12  751.1851
 1982 01 491·1926
 1982 02 231·2140
 1982 03 401·2205
 1982 04 731.2252
 1982 05 771.2336
 1982 06 631·2756
 1982 07 21·2700
 1982 08 511·2452
 1982 09 21.2348
 1982 10 641·2301
 1982 11 601.2262
 1982 12 521·2385
 1983 01  11·2287
 1983 02  341.2277
 1983 03  501·2263
 1983 04  481.2325
 1983 05  741·2292
 1983 06  31·2323
 1983 07  361·2323
 1983 08  301·2338
 1983 09  461.2326
 1983 10  281.2320
 1983 11  61.2367
 1983 12  191·2469
 1984 01 671·2484
 1984 02 921.2480
 1984 03 731·2697
 1984 04 581.2796
 1984 05 141.2944
 1984 06 01·3040
 1984 07 741·3238
 1984 08 171·3035
 1984 09 851.3145
 1984 10 841.3190
 1984 11 731.3168
 1984 12 911.3201
 1985 01  81.3240
 1985 02  11.3547
 1985 03  561·3840
 1985 04  971.3658
 1985 05  311·3756
 1985 06  321.3676
 1985 07  381·3526
 1985 08  801.3575
 1985 09  311.3703
 1985 10  851.3667
 1985 11  561.3765
 1985 12  101.3955
 1986 01 81.4070
 1986 02 901·4043
 1986 03 731.4009
 1986 04 801.3879
 1986 05 871·3757
 1986 06 51·3899
 1986 07 771·3808
 1986 08 101·3885
 1986 09 191·3873
 1986 10 101·3885
 1986 11 811·3863
 1986 12 431·3801
 1987 01  791·3606
 1987 02  141.3340
 1987 03  221.3194
 1987 04  491.3192
 1987 05  671·3411
 1987 06  471.3387
 1987 07  641.3262
 1987 08  231·3256
 1987 09  91.3154
 1987 10  651.3097
 1987 11  941·3167
 1987 12  821·3075
 1988 01 551.2855
 1988 02 521·2682
 1988 03 251.2492
 1988 04 721·2353
 1988 05 811·2373
 1988 06 121.2176
 1988 07 961.2075
 1988 08 621·2237
 1988 09 871.2267
 1988 10 791.2055
 1988 11 691.2186
 1988 12 441·1962
 1989 01  991.1913
 1989 02  81.1891
 1989 03  321·1954
 1989 04  401·1888
 1989 05  661·1925
 1989 06  811·1986
 1989 07  971·1891
 1989 08  921.1758
 1989 09  641.1828
 1989 10  51·1749
 1989 11  31.1697
 1989 12  711.1613
 1990 01 941.1720
 1990 02 121·1965
 1990 03 131·1800
 1990 04 701.1641
 1990 05 811·1747
 1990 06 571.1730
 1990 07 151·1570
 1990 08 71.1448
 1990 09 761·1583
 1990 10 231.1600
 1990 11 211.1635
 1990 12 291·1603
 1991 01  531.1560
 1991 02  171·1549
 1991 03  691·1572
 1991 04  31.1535
 1991 05  131·1499
 1991 06  701·1439
 1991 07  221·1493
 1991 08  231.1452
 1991 09  811.1370
 1991 10  381·1279
 1991 11  691.1302
 1991 12  101·1467
 1992 01 91.1571
 1992 02 41·1825
 1992 03 211.1928
 1992 04 61·1874
 1992 05 711.1991
 1992 06 731.1960
 1992 07 181.1924
 1992 08 821·1907
 1992 09 681·2225
 1992 10 791.2453
 1992 11 211·2674
 1992 12 311·2725
 1993 01  241·2779
 1993 02  761·2602
 1993 03  191.2471
 1993 04  721·2621
 1993 05  911.2698
 1993 06  471.2789
 1993 07  241·2820
 1993 08  501·3080
 1993 09  441·3215
 1993 10  991.3263
 1993 11  751.3174
 1993 12  331.3308
 1994 01 841·3173
 1994 02 631·3424
 1994 03 341·3644
 1994 04 171·3830
 1994 05 351.3808
 1994 06 951.3836
 1994 07 901.3826
 1994 08 191·3783
 1994 09 481·3540
 1994 10 781.3503
 1994 11 541.3647
 1994 12 841·3893
 1995 01  981.4132
 1995 02  191·4005
 1995 03  651·4077
 1995 04  821.3762
 1995 05  861·3609
 1995 06  471.3775
 1995 07  871.3612
 1995 08  61·3552
 1995 09  381.3509
 1995 10  221·3458
 1995 11  61.3534
 1995 12  761·3693
 1996 01 31·3669
 1996 02 231.3752
 1996 03 361.3656
 1996 04 351·3592
 1996 05 571.3693
 1996 06 571·3658
 1996 07 141·3697
 1996 08 531.3722
 1996 09 01.3694
 1996 10 571.3508
 1996 11 41.3381
 1996 12 241·3622
 1997 01  591·3494
 1997 02  791.3556
 1997 03  931·3725
 1997 04  681.3942
 1997 05  821·3804
 1997 06  51.3843
 1997 07  951.3775
 1997 08  271·3905
 1997 09  461.3872
 1997 10  411.3869
 1997 11  461.4128
 1997 12  721.4271
 1998 01 511.4409
 1998 02 181.4334
 1998 03 111.4166
 1998 04 961.4298
 1998 05 221·4452
 1998 06 941.4655
 1998 07 761.4869
 1998 08 191·5346
 1998 09 101.5218
 1998 10 501·5452
 1998 11 561·5404
 1998 12 851.5433
 1999 01  901·5194
 1999 02  931.4977
 1999 03  871·5176
 1999 04  631·4881
 1999 05  631.4611
 1999 06  541.4695
 1999 07  321.4890
 1999 08  471.4932
 1999 09  531.4771
 1999 10  901.4776
 1999 11  801.4674
 1999 12  561.4722
 2000 01 121.4486
 2000 02 831.4512
 2000 03 441.4608
 2000 04 341.4689
 2000 05 151.4957
 2000 06 401·4770
 2000 07 601·4778
 2000 08 511·4828
 2000 09 611·4864
 2000 10 911·5125
 2000 11 931·5426
 2000 12 11.5219
 2001 01  771.5032
 2001 02  941.5216
 2001 03  301·5587
 2001 04  21·5578
 2001 05  131.5411
 2001 06  301·5245
 2001 07  841·5308
 2001 08  01.5399
 2001 09  441.5679
 2001 10  61.5717
 2001 11  921·5922
 2001 12  621·5788
 2002 01 711·5997
 2002 02 531.5964
 2002 03 191.5877
 2002 04 831·5815
 2002 05 191.5502
 2002 06 291.5318
 2002 07 511·5456
 2002 08 831·5694
 2002 09 381.5761
 2002 10 141.5780
 2002 11 11·5715
 2002 12 61·5592
 2003 01  41·5414
 2003 02  161.5121
 2003 03  81·4761
 2003 04  201.4582
 2003 05  171·3840
 2003 06  661·3525
 2003 07  341.3821
 2003 08  201.3963
 2003 09  31·3634
 2003 10  201·3221
 2003 11  671.3130
 2003 12  251.3128
 2004 01 121.2958
 2004 02 611.3299
 2004 03 201.3286
 2004 04 781·3420
 2004 05 191·3789
 2004 06 951·3578
 2004 07 311.3225
 2004 08 501·3127
 2004 09 251.2881
 2004 10 541.2469
 2004 11 631.1968
 2004 12 351·2189
 2005 01  551.2248
 2005 02  931.2401
 2005 03  41·2160
 2005 04  501.2359
 2005 05  601.2555
 2005 06  961·2402
 2005 07  661·2229
 2005 08  421.2043
 2005 09  141·1777
 2005 10  691.1774
 2005 11  881.1815
 2005 12  781·1615
 2006 01 191.1572
 2006 02 421.1489
 2006 03 321·1573
 2006 04 531.1441
 2006 05 991·1100
 2006 06 741.1137
 2006 07 871.1294
 2006 08 861.1182
 2006 09 61·1161
 2006 10 441.1285
 2006 11 651·1359
 2006 12 221.1532
 2007 01  141.1763
 2007 02  611·1710
 2007 03  31·1682
 2007 04  281·1350
 2007 05  241.0951
 2007 06  561.0651
 2007 07  661·0502
 2007 08  01·0579
 2007 09  621.0267
 2007 10  850·9754
 2007 11  410.9672
 2007 12  571·0021
 2008 01 771·0099
 2008 02 310.9986
 2008 03 401.0029
 2008 04 421.0137
 2008 05 450.9993
 2008 06 991.0166
 2008 07 21·0130
 2008 08 261·0535
 2008 09 661·0582
 2008 10 211·1847
 2008 11 891·2171
 2008 12 11·2337
 2009 01  671·2248
 2009 02  541·2452
 2009 03  901.2645
 2009 04  881·2242
 2009 05  961·1528
 2009 06  801·1264
 2009 07  171.1229
 2009 08  291.0872
 2009 09  301·0816
 2009 10  51.0547
 2009 11  91·0593
 2009 12  961·0537
 2010 01 701.0438
 2010 02 611.0572
 2010 03 271.0229
 2010 04 801.0052
 2010 05 391.0403
 2010 06 41·0376
 2010 07 601·0422
 2010 08 31.0404
 2010 09 901·0330
 2010 10 171·0179
 2010 11 221.0129
 2010 12 71·0081
 2011 01  960·9939
 2011 02  50.9876
 2011 03  490.9766
 2011 04  630.9580
 2011 05  590·9680
 2011 06  10·9766
 2011 07  40·9553
 2011 08  630·9817
 2011 09  51.0025
 2011 10  611.0198
 2011 11  761·0248
 2011 12  281·0235
 2012 01 821.0130
 2012 02 670·9967
 2012 03 780·9938
 2012 04 10·9928
 2012 05 671·0097
 2012 06 251·0280
 2012 07 471·0142
 2012 08 520·9924
 2012 09 610.9783
 2012 10 670·9872
 2012 11 460·9970
 2012 12 750·9898
 2013 01  870·9921
 2013 02  501.0098
 2013 03  631·0244
 2013 04  881·0187
 2013 05  981.0196
 2013 06  551·0314
 2013 07  121·0402
 2013 08  371.0407
 2013 09  681.0342
 2013 10  891.0363
 2013 11  291.0486
 2013 12  891.0639
 2014 01 981·0940
 2014 02 841.1054
 2014 03 781·1107
 2014 04 401·0992
 2014 05 131·0894
 2014 06 961·0830
 2014 07 461·0739
 2014 08 81.0926
 2014 09 631·1011
 2014 10 61.1212
 2014 11 471·1325
 2014 12 381·1532
 2015 01  251·2122
 2015 02  231·2499
 2015 03  191·2618
 2015 04  991·2337
 2015 05  971.2176
 2015 06  761.2365
 2015 07  241.2863
 2015 08  841·3147
 2015 09  61.3266
 2015 10  231·3072
 2015 11  501·3279
 2015 12  131·3713
 2016 01 31·4208
 2016 02 451·3797
 2016 03 101.3226
 2016 04 311·2818
 2016 05 611·2945
 2016 06 501·2894


 2016 07 421.3052
 2016 08 51.2998
 2016 09 831·3108
 2016 10 681·3251
 2016 11 91·3434
 2016 12 311.3339
 2017 01  921·3183
 2017 02  571·3109
 2017 03  991·3387
 2017 04  281·3437
 2017 05  411·3606
 2017 06  981.3295
 2017 07  241.2690
 2017 08  391·2608
 2017 09  31.2372
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap