Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  721·0118
 1971 02  701·0075
 1971 03  721·0064
 1971 04  251.0077
 1971 05  991.0087
 1971 06  671.0213
 1971 07  31·0213
 1971 08  131·0130
 1971 09  801·0130
 1971 10  501·0047
 1971 11  221·0039
 1971 12  860·9993
 1972 01 661·0059
 1972 02 01·0047
 1972 03 430.9985
 1972 04 900·9957
 1972 05 310·9889
 1972 06 250.9795
 1972 07 30·9840
 1972 08 930·9824
 1972 09 760.9830
 1972 10 550.9827
 1972 11 640.9874
 1972 12 900·9968
 1973 01  270.9993
 1973 02  490·9956
 1973 03  160.9967
 1973 04  01·0007
 1973 05  331.0008
 1973 06  860·9984
 1973 07  710.9995
 1973 08  671.0039
 1973 09  701.0083
 1973 10  741·0011
 1973 11  660.9991
 1973 12  590.9994
 1974 01 390.9915
 1974 02 440·9766
 1974 03 650·9720
 1974 04 720·9676
 1974 05 650·9623
 1974 06 540·9664
 1974 07 560.9763
 1974 08 240.9799
 1974 09 990·9864
 1974 10 840.9830
 1974 11 510.9874
 1974 12 590·9882
 1975 01  150·9948
 1975 02  421·0004
 1975 03  881·0005
 1975 04  471.0110
 1975 05  141.0286
 1975 06  591.0264
 1975 07  311.0309
 1975 08  821·0354
 1975 09  221.0263
 1975 10  911·0251
 1975 11  661.0139
 1975 12  821.0139
 1976 01 881.0065
 1976 02 210·9935
 1976 03 80·9859
 1976 04 930.9836
 1976 05 890·9802
 1976 06 550.9736
 1976 07 930.9722
 1976 08 830.9854
 1976 09 250.9751
 1976 10 240·9727
 1976 11 850.9859
 1976 12 451.0183
 1977 01  211·0103
 1977 02  851.0279
 1977 03  721.0513
 1977 04  11·0515
 1977 05  271.0486
 1977 06  201·0577
 1977 07  671·0612
 1977 08  931.0750
 1977 09  191·0733
 1977 10  361.0989
 1977 11  71·1093
 1977 12  901.0973
 1978 01 971·1012
 1978 02 641·1130
 1978 03 551.1258
 1978 04 881·1417
 1978 05 871·1186
 1978 06 611·1218
 1978 07 991.1246
 1978 08 41·1404
 1978 09 391·1664
 1978 10 81.1828
 1978 11 531.1731
 1978 12 841·1798
 1979 01  291.1899
 1979 02  121.1956
 1979 03  531.1739
 1979 04  951·1464
 1979 05  561.1556
 1979 06  51.1724
 1979 07  641.1639
 1979 08  341·1706
 1979 09  471·1653
 1979 10  431·1754
 1979 11  721.1797
 1979 12  171.1700
 1980 01 511.1640
 1980 02 91.1555
 1980 03 911·1731
 1980 04 911·1861
 1980 05 441.1741
 1980 06 71·1516
 1980 07 581.1523
 1980 08 231·1592
 1980 09 271.1647
 1980 10 711·1691
 1980 11 371.1864
 1980 12 81·1968
 1981 01  241·1909
 1981 02  571.1984
 1981 03  151·1914
 1981 04  651·1910
 1981 05  861.2010
 1981 06  471·2041
 1981 07  61·2107
 1981 08  391.2232
 1981 09  891·2008
 1981 10  471.2029
 1981 11  471.1872
 1981 12  981·1851
 1982 01 331·1926
 1982 02 881·2140
 1982 03 01.2205
 1982 04 361.2252
 1982 05 441·2336
 1982 06 281.2756
 1982 07 551·2700
 1982 08 731.2452
 1982 09 711.2348
 1982 10 491·2301
 1982 11 231.2262
 1982 12 531·2385
 1983 01  901·2287
 1983 02  551.2277
 1983 03  431·2263
 1983 04  451.2325
 1983 05  21·2292
 1983 06  811·2323
 1983 07  781·2323
 1983 08  431·2338
 1983 09  311.2326
 1983 10  811.2320
 1983 11  151·2367
 1983 12  661.2469
 1984 01 291.2484
 1984 02 381.2480
 1984 03 671.2697
 1984 04 581·2796
 1984 05 701.2944
 1984 06 581.3040
 1984 07 731·3238
 1984 08 891·3035
 1984 09 561.3145
 1984 10 741·3190
 1984 11 951.3168
 1984 12 531.3201
 1985 01  111·3240
 1985 02  401·3547
 1985 03  211·3840
 1985 04  691.3658
 1985 05  861·3756
 1985 06  411·3676
 1985 07  641.3526
 1985 08  801·3575
 1985 09  561.3703
 1985 10  801·3667
 1985 11  611.3765
 1985 12  561·3955
 1986 01 221·4070
 1986 02 921.4043
 1986 03 771·4009
 1986 04 921·3879
 1986 05 91·3757
 1986 06 321·3899
 1986 07 981·3808
 1986 08 61·3885
 1986 09 671·3873
 1986 10 811.3885
 1986 11 371.3863
 1986 12 431·3801
 1987 01  721.3606
 1987 02  471.3340
 1987 03  331.3194
 1987 04  711.3192
 1987 05  251·3411
 1987 06  611.3387
 1987 07  481·3262
 1987 08  851·3256
 1987 09  491.3154
 1987 10  791.3097
 1987 11  701·3167
 1987 12  31.3075
 1988 01 971·2855
 1988 02 841.2682
 1988 03 131·2492
 1988 04 711.2353
 1988 05 431·2373
 1988 06 821·2176
 1988 07 131.2075
 1988 08 571.2237
 1988 09 881·2267
 1988 10 51·2055
 1988 11 341.2186
 1988 12 561.1962
 1989 01  581.1913
 1989 02  91.1891
 1989 03  641.1954
 1989 04  861.1888
 1989 05  11·1925
 1989 06  761.1986
 1989 07  151·1891
 1989 08  911·1758
 1989 09  951.1828
 1989 10  121·1749
 1989 11  261.1697
 1989 12  411·1613
 1990 01 391·1720
 1990 02 501·1965
 1990 03 591.1800
 1990 04 301·1641
 1990 05 581·1747
 1990 06 451.1730
 1990 07 31·1570
 1990 08 781·1448
 1990 09 41·1583
 1990 10 801.1600
 1990 11 701·1635
 1990 12 271·1603
 1991 01  511.1560
 1991 02  611·1549
 1991 03  971·1572
 1991 04  481·1535
 1991 05  01·1499
 1991 06  201·1439
 1991 07  491.1493
 1991 08  341·1452
 1991 09  771.1370
 1991 10  131·1279
 1991 11  131·1302
 1991 12  51.1467
 1992 01 311·1571
 1992 02 231.1825
 1992 03 11.1928
 1992 04 41.1874
 1992 05 381.1991
 1992 06 551·1960
 1992 07 521.1924
 1992 08 11·1907
 1992 09 991·2225
 1992 10 411·2453
 1992 11 291·2674
 1992 12 911·2725
 1993 01  381.2779
 1993 02  381.2602
 1993 03  191.2471
 1993 04  911·2621
 1993 05  71·2698
 1993 06  281·2789
 1993 07  351·2820
 1993 08  471.3080
 1993 09  801·3215
 1993 10  171.3263
 1993 11  151.3174
 1993 12  281·3308
 1994 01 581.3173
 1994 02 371.3424
 1994 03 231.3644
 1994 04 261.3830
 1994 05 671·3808
 1994 06 451·3836
 1994 07 451·3826
 1994 08 631·3783
 1994 09 561.3540
 1994 10 221·3503
 1994 11 951·3647
 1994 12 811·3893
 1995 01  21.4132
 1995 02  741.4005
 1995 03  111.4077
 1995 04  511.3762
 1995 05  41·3609
 1995 06  341.3775
 1995 07  561·3612
 1995 08  661.3552
 1995 09  881·3509
 1995 10  581·3458
 1995 11  171.3534
 1995 12  451·3693
 1996 01 51.3669
 1996 02 281.3752
 1996 03 81·3656
 1996 04 321.3592
 1996 05 291·3693
 1996 06 501·3658
 1996 07 661·3697
 1996 08 971.3722
 1996 09 621.3694
 1996 10 561.3508
 1996 11 541.3381
 1996 12 331.3622
 1997 01  281·3494
 1997 02  31.3556
 1997 03  611.3725
 1997 04  611.3942
 1997 05  771.3804
 1997 06  721·3843
 1997 07  981·3775
 1997 08  231·3905
 1997 09  871·3872
 1997 10  701.3869
 1997 11  41·4128
 1997 12  901·4271
 1998 01 561·4409
 1998 02 291·4334
 1998 03 421.4166
 1998 04 551.4298
 1998 05 91.4452
 1998 06 51.4655
 1998 07 01.4869
 1998 08 371·5346
 1998 09 991·5218
 1998 10 801.5452
 1998 11 901·5404
 1998 12 811.5433
 1999 01  991.5194
 1999 02  601·4977
 1999 03  501·5176
 1999 04  561·4881
 1999 05  111.4611
 1999 06  771.4695
 1999 07  441·4890
 1999 08  551.4932
 1999 09  591·4771
 1999 10  881.4776
 1999 11  591·4674
 1999 12  981·4722
 2000 01 941.4486
 2000 02 751·4512
 2000 03 91.4608
 2000 04 301·4689
 2000 05 921·4957
 2000 06 441.4770
 2000 07 301·4778
 2000 08 181.4828
 2000 09 531.4864
 2000 10 261·5125
 2000 11 861.5426
 2000 12 591.5219
 2001 01  11.5032
 2001 02  791.5216
 2001 03  651·5587
 2001 04  691·5578
 2001 05  891.5411
 2001 06  831.5245
 2001 07  791·5308
 2001 08  951·5399
 2001 09  901.5679
 2001 10  471·5717
 2001 11  681·5922
 2001 12  41·5788
 2002 01 61·5997
 2002 02 01·5964
 2002 03 921·5877
 2002 04 911·5815
 2002 05 611·5502
 2002 06 11.5318
 2002 07 411.5456
 2002 08 751.5694
 2002 09 71·5761
 2002 10 301.5780
 2002 11 271.5715
 2002 12 11·5592
 2003 01  181.5414
 2003 02  941·5121
 2003 03  891·4761
 2003 04  361·4582
 2003 05  951·3840
 2003 06  251.3525
 2003 07  881.3821
 2003 08  771.3963
 2003 09  641·3634
 2003 10  791.3221
 2003 11  131.3130
 2003 12  411·3128
 2004 01 741.2958
 2004 02 391.3299
 2004 03 771·3286
 2004 04 731.3420
 2004 05 11·3789
 2004 06 101.3578
 2004 07 181.3225
 2004 08 411.3127
 2004 09 461·2881
 2004 10 251·2469
 2004 11 991·1968
 2004 12 411.2189
 2005 01  341·2248
 2005 02  401.2401
 2005 03  61.2160
 2005 04  911·2359
 2005 05  151·2555
 2005 06  361.2402
 2005 07  551·2229
 2005 08  361.2043
 2005 09  651·1777
 2005 10  211·1774
 2005 11  811·1815
 2005 12  441.1615
 2006 01 841·1572
 2006 02 261.1489
 2006 03 491.1573
 2006 04 91.1441
 2006 05 971·1100
 2006 06 71·1137
 2006 07 451.1294
 2006 08 521·1182
 2006 09 551·1161
 2006 10 471·1285
 2006 11 841·1359
 2006 12 151.1532
 2007 01  331.1763
 2007 02  511.1710
 2007 03  21·1682
 2007 04  691.1350
 2007 05  321·0951
 2007 06  521·0651
 2007 07  631·0502
 2007 08  61·0579
 2007 09  771.0267
 2007 10  60.9754
 2007 11  550·9672
 2007 12  471.0021
 2008 01 191.0099
 2008 02 950.9986
 2008 03 901·0029
 2008 04 361·0137
 2008 05 320·9993
 2008 06 251.0166
 2008 07 61.0130
 2008 08 411·0535
 2008 09 181·0582
 2008 10 291.1847
 2008 11 671.2171
 2008 12 561·2337
 2009 01  11·2248
 2009 02  621.2452
 2009 03  601·2645
 2009 04  21.2242
 2009 05  321.1528
 2009 06  61·1264
 2009 07  981·1229
 2009 08  221.0872
 2009 09  861.0816
 2009 10  691·0547
 2009 11  191.0593
 2009 12  851·0537
 2010 01 641·0438
 2010 02 811.0572
 2010 03 861·0229
 2010 04 851.0052
 2010 05 921·0403
 2010 06 991.0376
 2010 07 861.0422
 2010 08 421.0404
 2010 09 191·0330
 2010 10 51·0179
 2010 11 331.0129
 2010 12 01·0081
 2011 01  200·9939
 2011 02  60.9876
 2011 03  650·9766
 2011 04  270.9580
 2011 05  980·9680
 2011 06  330·9766
 2011 07  440.9553
 2011 08  180.9817
 2011 09  751.0025
 2011 10  431·0198
 2011 11  581.0248
 2011 12  921·0235
 2012 01 41.0130
 2012 02 180·9967
 2012 03 210·9938
 2012 04 930.9928
 2012 05 601·0097
 2012 06 631.0280
 2012 07 691.0142
 2012 08 910·9924
 2012 09 420.9783
 2012 10 110·9872
 2012 11 670·9970
 2012 12 790.9898
 2013 01  770·9921
 2013 02  191·0098
 2013 03  11.0244
 2013 04  771·0187
 2013 05  141·0196
 2013 06  681.0314
 2013 07  851.0402
 2013 08  281·0407
 2013 09  291.0342
 2013 10  641.0363
 2013 11  571·0486


 2013 12  31·0639
 2014 01 231·0940
 2014 02 401.1054
 2014 03 791.1107
 2014 04 941·0992
 2014 05 211.0894
 2014 06 521.0830
 2014 07 401·0739
 2014 08 211.0926
 2014 09 721·1011
 2014 10 811.1212
 2014 11 511·1325
 2014 12 291·1532
 2015 01  541·2122
 2015 02  351·2492
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap