Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  661·0118
 1971 02  641.0075
 1971 03  641·0064
 1971 04  571·0077
 1971 05  561.0087
 1971 06  791·0213
 1971 07  431·0213
 1971 08  971.0130
 1971 09  691·0130
 1971 10  481·0047
 1971 11  781.0039
 1971 12  910·9993
 1972 01 561·0059
 1972 02 541.0047
 1972 03 840·9985
 1972 04 850.9957
 1972 05 900·9889
 1972 06 30.9795
 1972 07 970·9840
 1972 08 470.9824
 1972 09 730·9830
 1972 10 260·9827
 1972 11 820.9874
 1972 12 710.9968
 1973 01  310.9993
 1973 02  810.9956
 1973 03  250·9967
 1973 04  761·0007
 1973 05  131.0008
 1973 06  480·9984
 1973 07  390.9995
 1973 08  81·0039
 1973 09  951.0083
 1973 10  361·0011
 1973 11  630·9991
 1973 12  340.9994
 1974 01 770·9915
 1974 02 740.9766
 1974 03 600·9720
 1974 04 490.9676
 1974 05 850·9623
 1974 06 200.9664
 1974 07 170.9763
 1974 08 720·9799
 1974 09 690.9864
 1974 10 560·9830
 1974 11 470.9874
 1974 12 470·9882
 1975 01  40·9948
 1975 02  881.0004
 1975 03  881.0005
 1975 04  431.0110
 1975 05  921·0286
 1975 06  471·0264
 1975 07  31·0309
 1975 08  551.0354
 1975 09  561.0263
 1975 10  911.0251
 1975 11  801.0139
 1975 12  21·0139
 1976 01 491·0065
 1976 02 20.9935
 1976 03 320·9859
 1976 04 270·9836
 1976 05 440.9802
 1976 06 840.9736
 1976 07 960.9722
 1976 08 00·9854
 1976 09 430.9751
 1976 10 710·9727
 1976 11 360·9859
 1976 12 151·0183
 1977 01  711.0103
 1977 02  191·0279
 1977 03  391.0513
 1977 04  921.0515
 1977 05  771.0486
 1977 06  101·0577
 1977 07  181·0612
 1977 08  731.0750
 1977 09  391.0733
 1977 10  501.0989
 1977 11  121.1093
 1977 12  291.0973
 1978 01 561·1012
 1978 02 711·1130
 1978 03 831.1258
 1978 04 541·1417
 1978 05 531.1186
 1978 06 291·1218
 1978 07 191·1246
 1978 08 661·1404
 1978 09 801.1664
 1978 10 71·1828
 1978 11 321.1731
 1978 12 111·1798
 1979 01  141.1899
 1979 02  101·1956
 1979 03  621·1739
 1979 04  561·1464
 1979 05  551.1556
 1979 06  711·1724
 1979 07  701·1639
 1979 08  961·1706
 1979 09  271.1653
 1979 10  461·1754
 1979 11  441·1797
 1979 12  511.1700
 1980 01 821·1640
 1980 02 161·1555
 1980 03 981·1731
 1980 04 641·1861
 1980 05 951·1741
 1980 06 891.1516
 1980 07 691.1523
 1980 08 51.1592
 1980 09 651·1647
 1980 10 961.1691
 1980 11 211.1864
 1980 12 671.1968
 1981 01  191.1909
 1981 02  941.1984
 1981 03  401·1914
 1981 04  711.1910
 1981 05  81.2010
 1981 06  641·2041
 1981 07  411.2107
 1981 08  591.2232
 1981 09  51.2008
 1981 10  121.2029
 1981 11  601·1872
 1981 12  11.1851
 1982 01 121.1926
 1982 02 721.2140
 1982 03 621.2205
 1982 04 921·2252
 1982 05 541.2336
 1982 06 991.2756
 1982 07 321·2700
 1982 08 501·2452
 1982 09 821.2348
 1982 10 741·2301
 1982 11 861.2262
 1982 12 201.2385
 1983 01  711·2287
 1983 02  51.2277
 1983 03  601.2263
 1983 04  701.2325
 1983 05  211.2292
 1983 06  231.2323
 1983 07  171.2323
 1983 08  951.2338
 1983 09  571·2326
 1983 10  851·2320
 1983 11  451·2367
 1983 12  141·2469
 1984 01 311·2484
 1984 02 731·2480
 1984 03 581·2697
 1984 04 711·2796
 1984 05 171.2944
 1984 06 921·3040
 1984 07 921·3238
 1984 08 361.3035
 1984 09 151.3145
 1984 10 751.3190
 1984 11 121·3168
 1984 12 21.3201
 1985 01  521.3240
 1985 02  791.3547
 1985 03  41·3840
 1985 04  881·3658
 1985 05  781.3756
 1985 06  841·3676
 1985 07  821·3526
 1985 08  391·3575
 1985 09  681·3703
 1985 10  981·3667
 1985 11  831·3765
 1985 12  241.3955
 1986 01 221.4070
 1986 02 521.4043
 1986 03 711.4009
 1986 04 371.3879
 1986 05 661.3757
 1986 06 41.3899
 1986 07 331.3808
 1986 08 971.3885
 1986 09 491·3873
 1986 10 331·3885
 1986 11 831.3863
 1986 12 481·3801
 1987 01  491.3606
 1987 02  481.3340
 1987 03  581·3194
 1987 04  601·3192
 1987 05  641.3411
 1987 06  801.3387
 1987 07  201.3262
 1987 08  261·3256
 1987 09  211.3154
 1987 10  861.3097
 1987 11  591.3167
 1987 12  661.3075
 1988 01 701.2855
 1988 02 461.2682
 1988 03 861·2492
 1988 04 241·2353
 1988 05 851·2373
 1988 06 681.2176
 1988 07 401.2075
 1988 08 681.2237
 1988 09 691.2267
 1988 10 841·2055
 1988 11 841·2186
 1988 12 941·1962
 1989 01  451·1913
 1989 02  491.1891
 1989 03  51.1954
 1989 04  201.1888
 1989 05  641.1925
 1989 06  461·1986
 1989 07  161·1891
 1989 08  901·1758
 1989 09  21·1828
 1989 10  821·1749
 1989 11  561.1697
 1989 12  741·1613
 1990 01 591·1720
 1990 02 871·1965
 1990 03 871.1800
 1990 04 651·1641
 1990 05 611·1747
 1990 06 191.1730
 1990 07 971·1570
 1990 08 831·1448
 1990 09 571·1583
 1990 10 601·1600
 1990 11 991.1635
 1990 12 721.1603
 1991 01  241·1560
 1991 02  151·1549
 1991 03  301.1572
 1991 04  21.1535
 1991 05  611·1499
 1991 06  171·1439
 1991 07  551·1493
 1991 08  651·1452
 1991 09  941.1370
 1991 10  221·1279
 1991 11  591.1302
 1991 12  821·1467
 1992 01 741·1571
 1992 02 111.1825
 1992 03 581.1928
 1992 04 961.1874
 1992 05 761.1991
 1992 06 921·1960
 1992 07 881.1924
 1992 08 771·1907
 1992 09 991.2225
 1992 10 961.2453
 1992 11 121·2674
 1992 12 181·2725
 1993 01  711.2779
 1993 02  801.2602
 1993 03  181·2471
 1993 04  401.2621
 1993 05  401·2698
 1993 06  261·2789
 1993 07  191.2820
 1993 08  861·3080
 1993 09  831·3215
 1993 10  391.3263
 1993 11  531.3174
 1993 12  241.3308
 1994 01 991·3173
 1994 02 521·3424
 1994 03 831·3644
 1994 04 511·3830
 1994 05 151·3808
 1994 06 211·3836
 1994 07 971.3826
 1994 08 831.3783
 1994 09 801.3540
 1994 10 281·3503
 1994 11 81·3647
 1994 12 661·3893
 1995 01  701·4132
 1995 02  801·4005
 1995 03  521·4077
 1995 04  691.3762
 1995 05  851.3609
 1995 06  71.3775
 1995 07  951.3612
 1995 08  861.3552
 1995 09  521·3509
 1995 10  681.3458
 1995 11  221·3534
 1995 12  361·3693
 1996 01 191.3669
 1996 02 431.3752
 1996 03 481·3656
 1996 04 631·3592
 1996 05 631·3693
 1996 06 401·3658
 1996 07 101·3697
 1996 08 371·3722
 1996 09 831·3694
 1996 10 891.3508
 1996 11 711·3381
 1996 12 511.3622
 1997 01  61·3494
 1997 02  471·3556
 1997 03  181·3725
 1997 04  241·3942
 1997 05  821·3804
 1997 06  971·3843
 1997 07  661.3775
 1997 08  11·3905
 1997 09  851.3872
 1997 10  441.3869
 1997 11  511.4128
 1997 12  511.4271
 1998 01 171.4409
 1998 02 201·4334
 1998 03 361·4166
 1998 04 681.4298
 1998 05 31.4452
 1998 06 831·4655
 1998 07 101.4869
 1998 08 721.5346
 1998 09 931·5218
 1998 10 131·5452
 1998 11 851·5404
 1998 12 51·5433
 1999 01  631·5194
 1999 02  171.4977
 1999 03  01.5176
 1999 04  381·4881
 1999 05  131·4611
 1999 06  281.4695
 1999 07  161.4890
 1999 08  651·4932
 1999 09  681.4771
 1999 10  01·4776
 1999 11  221·4674
 1999 12  41.4722
 2000 01 791.4486
 2000 02 171·4512
 2000 03 321·4608
 2000 04 11·4689
 2000 05 211.4957
 2000 06 851.4770
 2000 07 821·4778
 2000 08 231.4828
 2000 09 951.4864
 2000 10 351·5125
 2000 11 351·5426
 2000 12 651.5219
 2001 01  251·5032
 2001 02  251·5216
 2001 03  811.5587
 2001 04  471·5578
 2001 05  631·5411
 2001 06  351·5245
 2001 07  301.5308
 2001 08  121.5399
 2001 09  841·5679
 2001 10  721.5717
 2001 11  221·5922
 2001 12  301.5788
 2002 01 881.5997
 2002 02 691.5964
 2002 03 201.5877
 2002 04 941·5815
 2002 05 01.5502
 2002 06 811·5318
 2002 07 101·5456
 2002 08 241·5694
 2002 09 721.5761
 2002 10 901·5780
 2002 11 61.5715
 2002 12 641·5592
 2003 01  771·5414
 2003 02  31·5121
 2003 03  461.4761
 2003 04  841.4582
 2003 05  181.3840
 2003 06  521·3525
 2003 07  931·3821
 2003 08  761.3963
 2003 09  181·3634
 2003 10  931.3221
 2003 11  351.3130
 2003 12  611.3128
 2004 01 291.2958
 2004 02 81.3299
 2004 03 841.3286
 2004 04 831·3420
 2004 05 261·3789
 2004 06 41.3578
 2004 07 781·3225
 2004 08 101.3127
 2004 09 91·2881
 2004 10 111·2469
 2004 11 811·1968
 2004 12 371.2189
 2005 01  41.2248
 2005 02  881.2401
 2005 03  801.2160
 2005 04  831.2359
 2005 05  611.2555
 2005 06  151·2402
 2005 07  891·2229
 2005 08  931.2043
 2005 09  551·1777
 2005 10  981.1774
 2005 11  441·1815
 2005 12  341.1615
 2006 01 871·1572
 2006 02 711.1489
 2006 03 91·1573
 2006 04 21.1441
 2006 05 821.1100
 2006 06 891·1137
 2006 07 721.1294
 2006 08 151·1182
 2006 09 911·1161
 2006 10 341·1285
 2006 11 461.1359
 2006 12 181.1532
 2007 01  891·1763
 2007 02  121.1710
 2007 03  681·1682
 2007 04  801·1350
 2007 05  761.0951
 2007 06  561·0651
 2007 07  11.0502
 2007 08  951·0579
 2007 09  781·0267
 2007 10  220.9754
 2007 11  340.9672
 2007 12  821.0021
 2008 01 451.0099
 2008 02 910.9986
 2008 03 791·0029
 2008 04 851·0137
 2008 05 530·9993
 2008 06 711·0166
 2008 07 751.0130
 2008 08 741.0535
 2008 09 11·0582
 2008 10 921·1847
 2008 11 831.2171
 2008 12 421·2337
 2009 01  161.2248
 2009 02  121·2452
 2009 03  921.2645
 2009 04  91·2242
 2009 05  481.1528
 2009 06  111.1264
 2009 07  151.1229
 2009 08  181.0872
 2009 09  721·0816
 2009 10  981.0547
 2009 11  901.0593
 2009 12  401·0537
 2010 01 881.0438
 2010 02 31·0572
 2010 03 791·0229
 2010 04 671.0052
 2010 05 221·0403
 2010 06 831·0376
 2010 07 711.0422
 2010 08 201·0404
 2010 09 251.0330
 2010 10 201·0179
 2010 11 781.0129
 2010 12 421·0081
 2011 01  710·9939
 2011 02  200.9876
 2011 03  390.9766
 2011 04  30.9580
 2011 05  620·9680
 2011 06  150.9766
 2011 07  150.9553
 2011 08  960.9817
 2011 09  211.0025
 2011 10  611.0198
 2011 11  961·0248
 2011 12  421.0235
 2012 01 11.0130
 2012 02 410.9967
 2012 03 930·9938
 2012 04 830·9928
 2012 05 761·0097
 2012 06 611·0280
 2012 07 461.0142
 2012 08 890.9924
 2012 09 460.9783
 2012 10 520.9872
 2012 11 160·9970
 2012 12 540.9898
 2013 01  380.9921
 2013 02  711.0098
 2013 03  911.0244
 2013 04  981.0187
 2013 05  11.0196
 2013 06  01.0314
 2013 07  861·0402
 2013 08  641·0407
 2013 09  111·0342
 2013 10  461.0363
 2013 11  361·0486
 2013 12  221·0639
 2014 01 681.0940
 2014 02 391·1054
 2014 03 61·1107
 2014 04 651·0992
 2014 05 971·0894
 2014 06 381.0830
 2014 07 831·0739
 2014 08 141.0926
 2014 09 501.1011
 2014 10 221.1212
 2014 11 801·1325
 2014 12 111.1532
 2015 01  01·2122
 2015 02  01·2499
 2015 03  351·2618
 2015 04  271·2337
 2015 05  501.2176
 2015 06  21.2365
 2015 07  101.2863
 2015 08  551·3147
 2015 09  241·3266
 2015 10  861·3072
 2015 11  951·3279
 2015 12  151·3713
 2016 01 721.4208
 2016 02 331.3797
 2016 03 11·3226
 2016 04 501·2818
 2016 05 711.2945
 2016 06 491·2894
 2016 07 671·3052
 2016 08 301·2998
 2016 09 191.3108
 2016 10 661.3251
 2016 11 541.3434
 2016 12 491.3339
 2017 01  441·3183
 2017 02  411·3109
 2017 03  531.3387


 2017 04  261.3437
 2017 05  941.3606
 2017 06  561.3295
 2017 07  741·2690
 2017 08  51·2608
 2017 09  461·2279
 2017 10  161.2607
 2017 11  571·2773
 2017 12  551.2769
 2018 01 01.2429
 2018 02 551.2588
 2018 03 631·2933
 2018 04 711.2732
 2018 05 811.2866
 2018 06 281·2955
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap