Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  01.0118
 1971 02  371.0075
 1971 03  281.0064
 1971 04  831.0077
 1971 05  351.0087
 1971 06  191·0213
 1971 07  721.0213
 1971 08  621.0130
 1971 09  361.0130
 1971 10  01·0047
 1971 11  171·0039
 1971 12  400.9993
 1972 01 541·0059
 1972 02 601.0047
 1972 03 760.9985
 1972 04 600·9957
 1972 05 630·9889
 1972 06 80·9795
 1972 07 870.9840
 1972 08 930.9824
 1972 09 660.9830
 1972 10 740.9827
 1972 11 120·9874
 1972 12 310·9968
 1973 01  860·9993
 1973 02  150·9956
 1973 03  400.9967
 1973 04  951.0007
 1973 05  741.0008
 1973 06  120·9984
 1973 07  830.9995
 1973 08  281·0039
 1973 09  61.0083
 1973 10  731.0011
 1973 11  790.9991
 1973 12  00·9994
 1974 01 830.9915
 1974 02 290·9766
 1974 03 920·9720
 1974 04 40·9676
 1974 05 280·9623
 1974 06 370·9664
 1974 07 90·9763
 1974 08 600·9799
 1974 09 940·9864
 1974 10 770.9830
 1974 11 420·9874
 1974 12 120.9882
 1975 01  550.9948
 1975 02  581·0004
 1975 03  301.0005
 1975 04  291·0110
 1975 05  111·0286
 1975 06  101·0264
 1975 07  361.0309
 1975 08  51.0354
 1975 09  891·0263
 1975 10  901·0251
 1975 11  481.0139
 1975 12  601.0139
 1976 01 381·0065
 1976 02 800·9935
 1976 03 780.9859
 1976 04 370.9836
 1976 05 330.9802
 1976 06 870.9736
 1976 07 640·9722
 1976 08 60.9854
 1976 09 760·9751
 1976 10 410·9727
 1976 11 700.9859
 1976 12 601·0183
 1977 01  921.0103
 1977 02  11.0279
 1977 03  831·0513
 1977 04  201.0515
 1977 05  301·0486
 1977 06  461·0577
 1977 07  161.0612
 1977 08  281·0750
 1977 09  671·0733
 1977 10  851.0989
 1977 11  71.1093
 1977 12  551·0973
 1978 01 31.1012
 1978 02 481.1130
 1978 03 181·1258
 1978 04 941·1417
 1978 05 621.1186
 1978 06 931.1218
 1978 07 391.1246
 1978 08 651.1404
 1978 09 971·1664
 1978 10 01·1828
 1978 11 811·1731
 1978 12 111.1798
 1979 01  811.1899
 1979 02  771.1956
 1979 03  821.1739
 1979 04  11·1464
 1979 05  151.1556
 1979 06  551.1724
 1979 07  61.1639
 1979 08  311·1706
 1979 09  261·1653
 1979 10  921·1754
 1979 11  401·1797
 1979 12  191.1700
 1980 01 621.1640
 1980 02 671.1555
 1980 03 981·1731
 1980 04 91·1861
 1980 05 01·1741
 1980 06 891·1516
 1980 07 161·1523
 1980 08 701.1592
 1980 09 401.1647
 1980 10 881.1691
 1980 11 591.1864
 1980 12 971·1968
 1981 01  71.1909
 1981 02  221.1984
 1981 03  131·1914
 1981 04  91·1910
 1981 05  511.2010
 1981 06  721.2041
 1981 07  921.2107
 1981 08  491.2232
 1981 09  491·2008
 1981 10  451.2029
 1981 11  331.1872
 1981 12  871.1851
 1982 01 01.1926
 1982 02 721·2140
 1982 03 11.2205
 1982 04 171.2252
 1982 05 301·2336
 1982 06 91.2756
 1982 07 811.2700
 1982 08 581·2452
 1982 09 901.2348
 1982 10 401·2301
 1982 11 881.2262
 1982 12 541.2385
 1983 01  531.2287
 1983 02  701.2277
 1983 03  591.2263
 1983 04  751.2325
 1983 05  221.2292
 1983 06  301.2323
 1983 07  571·2323
 1983 08  151.2338
 1983 09  221.2326
 1983 10  781·2320
 1983 11  701.2367
 1983 12  921·2469
 1984 01 21.2484
 1984 02 961·2480
 1984 03 111.2697
 1984 04 511·2796
 1984 05 381·2944
 1984 06 891.3040
 1984 07 181·3238
 1984 08 611.3035
 1984 09 311·3145
 1984 10 901·3190
 1984 11 531.3168
 1984 12 161·3201
 1985 01  61.3240
 1985 02  541.3547
 1985 03  51·3840
 1985 04  361.3658
 1985 05  131.3756
 1985 06  651·3676
 1985 07  861.3526
 1985 08  641·3575
 1985 09  281.3703
 1985 10  281·3667
 1985 11  351.3765
 1985 12  701.3955
 1986 01 511·4070
 1986 02 741·4043
 1986 03 141·4009
 1986 04 471·3879
 1986 05 71·3757
 1986 06 621.3899
 1986 07 111.3808
 1986 08 151.3885
 1986 09 481.3873
 1986 10 721.3885
 1986 11 391·3863
 1986 12 181.3801
 1987 01  481·3606
 1987 02  101.3340
 1987 03  351·3194
 1987 04  251·3192
 1987 05  71·3411
 1987 06  101.3387
 1987 07  641·3262
 1987 08  311·3256
 1987 09  521.3154
 1987 10  261·3097
 1987 11  121·3167
 1987 12  541·3075
 1988 01 321·2855
 1988 02 411·2682
 1988 03 931·2492
 1988 04 381·2353
 1988 05 231.2373
 1988 06 621·2176
 1988 07 441.2075
 1988 08 531.2237
 1988 09 251·2267
 1988 10 201·2055
 1988 11 291·2186
 1988 12 931·1962
 1989 01  641·1913
 1989 02  721·1891
 1989 03  341·1954
 1989 04  771.1888
 1989 05  901·1925
 1989 06  991.1986
 1989 07  741.1891
 1989 08  491·1758
 1989 09  781·1828
 1989 10  91·1749
 1989 11  861·1697
 1989 12  791.1613
 1990 01 291.1720
 1990 02 321.1965
 1990 03 331.1800
 1990 04 591.1641
 1990 05 681.1747
 1990 06 251·1730
 1990 07 21·1570
 1990 08 111·1448
 1990 09 461·1583
 1990 10 701.1600
 1990 11 81·1635
 1990 12 771·1603
 1991 01  381.1560
 1991 02  741.1549
 1991 03  861·1572
 1991 04  261·1535
 1991 05  451.1499
 1991 06  681·1439
 1991 07  21·1493
 1991 08  541·1452
 1991 09  911.1370
 1991 10  91·1279
 1991 11  411.1302
 1991 12  791·1467
 1992 01 271.1571
 1992 02 791.1825
 1992 03 181·1928
 1992 04 451·1874
 1992 05 291·1991
 1992 06 841.1960
 1992 07 701·1924
 1992 08 221.1907
 1992 09 971.2225
 1992 10 551.2453
 1992 11 601·2674
 1992 12 31·2725
 1993 01  561.2779
 1993 02  511·2602
 1993 03  761.2471
 1993 04  71.2621
 1993 05  571·2698
 1993 06  511.2789
 1993 07  311.2820
 1993 08  801.3080
 1993 09  751.3215
 1993 10  631·3263
 1993 11  621.3174
 1993 12  891·3308
 1994 01 101.3173
 1994 02 181.3424
 1994 03 331.3644
 1994 04 301.3830
 1994 05 891·3808
 1994 06 741.3836
 1994 07 311.3826
 1994 08 201·3783
 1994 09 601.3540
 1994 10 111·3503
 1994 11 701.3647
 1994 12 51·3893
 1995 01  11.4132
 1995 02  361·4005
 1995 03  871.4077
 1995 04  541·3762
 1995 05  101·3609
 1995 06  811·3775
 1995 07  451·3612
 1995 08  601.3552
 1995 09  141·3509
 1995 10  31·3458
 1995 11  331·3534
 1995 12  431·3693
 1996 01 631.3669
 1996 02 831·3752
 1996 03 621.3656
 1996 04 471·3592
 1996 05 321·3693
 1996 06 281.3658
 1996 07 711.3697
 1996 08 411·3722
 1996 09 221·3694
 1996 10 701.3508
 1996 11 221.3381
 1996 12 191.3622
 1997 01  571.3494
 1997 02  651.3556
 1997 03  51.3725
 1997 04  11.3942
 1997 05  891·3804
 1997 06  941·3843
 1997 07  311·3775
 1997 08  301.3905
 1997 09  931.3872
 1997 10  651.3869
 1997 11  381.4128
 1997 12  761·4271
 1998 01 691·4409
 1998 02 91·4334
 1998 03 891.4166
 1998 04 321·4298
 1998 05 431·4452
 1998 06 831·4655
 1998 07 731·4869
 1998 08 191.5346
 1998 09 651.5218
 1998 10 681·5452
 1998 11 11·5404
 1998 12 791.5433
 1999 01  101.5194
 1999 02  711·4977
 1999 03  131.5176
 1999 04  831.4881
 1999 05  791·4611
 1999 06  241.4695
 1999 07  701·4890
 1999 08  241.4932
 1999 09  961·4771
 1999 10  831.4776
 1999 11  611.4674
 1999 12  211.4722
 2000 01 141·4486
 2000 02 301.4512
 2000 03 991·4608
 2000 04 191·4689
 2000 05 61.4957
 2000 06 711·4770
 2000 07 211·4778
 2000 08 871.4828
 2000 09 741.4864
 2000 10 391·5125
 2000 11 911.5426
 2000 12 191·5219
 2001 01  431.5032
 2001 02  891.5216
 2001 03  961.5587
 2001 04  341.5578
 2001 05  621·5411
 2001 06  41.5245
 2001 07  491·5308
 2001 08  761.5399
 2001 09  81·5679
 2001 10  911·5717
 2001 11  881.5922
 2001 12  141.5788
 2002 01 811·5997
 2002 02 801.5964
 2002 03 761·5877
 2002 04 431.5815
 2002 05 61.5502
 2002 06 281.5318
 2002 07 11.5456
 2002 08 811.5694
 2002 09 341·5761
 2002 10 171.5780
 2002 11 761.5715
 2002 12 731·5592
 2003 01  401.5414
 2003 02  541.5121
 2003 03  381·4761
 2003 04  881.4582
 2003 05  251.3840
 2003 06  711.3525
 2003 07  511·3821
 2003 08  201·3963
 2003 09  131·3634
 2003 10  231·3221
 2003 11  21·3130
 2003 12  881.3128
 2004 01 551.2958
 2004 02 931.3299
 2004 03 51·3286
 2004 04 361·3420
 2004 05 271.3789
 2004 06 871.3578
 2004 07 961·3225
 2004 08 341.3127
 2004 09 301.2881
 2004 10 371·2469
 2004 11 401.1968
 2004 12 761·2189
 2005 01  871.2248
 2005 02  01.2401
 2005 03  241.2160
 2005 04  801.2359
 2005 05  501.2555
 2005 06  571·2402
 2005 07  611·2229
 2005 08  911·2043
 2005 09  951.1777
 2005 10  141·1774
 2005 11  881.1815
 2005 12  781.1615
 2006 01 211.1572
 2006 02 41.1489
 2006 03 691·1573
 2006 04 351·1441
 2006 05 541.1100
 2006 06 831·1137
 2006 07 921.1294
 2006 08 821.1182
 2006 09 441.1161
 2006 10 331·1285
 2006 11 691.1359
 2006 12 621·1532
 2007 01  671.1763
 2007 02  611.1710
 2007 03  381·1682
 2007 04  441.1350
 2007 05  241·0951
 2007 06  971.0651
 2007 07  621.0502
 2007 08  231·0579
 2007 09  381.0267
 2007 10  990.9754
 2007 11  300.9672
 2007 12  181.0021
 2008 01 621.0099
 2008 02 480·9986
 2008 03 541.0029
 2008 04 731·0137
 2008 05 700·9993
 2008 06 511.0166
 2008 07 711·0130
 2008 08 581.0535
 2008 09 631·0582
 2008 10 401.1847
 2008 11 451·2171
 2008 12 651·2337
 2009 01  661.2248
 2009 02  711.2452
 2009 03  641.2645
 2009 04  151·2242
 2009 05  291.1528
 2009 06  261·1264
 2009 07  411.1229
 2009 08  511·0872
 2009 09  281·0816
 2009 10  111.0547
 2009 11  131.0593
 2009 12  441·0537
 2010 01 631.0438
 2010 02 581·0572
 2010 03 431.0229
 2010 04 851.0052
 2010 05 601.0403
 2010 06 251·0376
 2010 07 191·0422
 2010 08 961.0404
 2010 09 691·0330
 2010 10 911·0179
 2010 11 551.0129
 2010 12 201.0081
 2011 01  660·9939
 2011 02  650.9876
 2011 03  880·9766
 2011 04  270.9580
 2011 05  500·9680
 2011 06  770·9766
 2011 07  800·9553
 2011 08  90.9817
 2011 09  481·0025
 2011 10  851.0198
 2011 11  201·0248
 2011 12  881.0235
 2012 01 91.0130
 2012 02 700.9967
 2012 03 210.9938
 2012 04 60.9928
 2012 05 91·0097
 2012 06 381.0280
 2012 07 211·0142
 2012 08 320·9924
 2012 09 490·9783
 2012 10 220·9872
 2012 11 820.9970
 2012 12 620.9898
 2013 01  530.9921
 2013 02  781.0098
 2013 03  921.0244
 2013 04  141.0187
 2013 05  731.0196
 2013 06  871.0314
 2013 07  651·0402
 2013 08  321.0407
 2013 09  831·0342
 2013 10  561.0363
 2013 11  371·0486
 2013 12  851.0639
 2014 01 841.0940
 2014 02 171·1054
 2014 03 731.1107
 2014 04 681.0992
 2014 05 11·0894
 2014 06 271·0830
 2014 07 601.0739
 2014 08 01.0926
 2014 09 851.1011
 2014 10 661·1212
 2014 11 101.1325
 2014 12 241.1532
 2015 01  111·2122
 2015 02  431.2499
 2015 03  621·2618
 2015 04  111.2337
 2015 05  801·2176
 2015 06  881·2365
 2015 07  791·2863
 2015 08  531.3147
 2015 09  171.3266
 2015 10  571·3072
 2015 11  481.3279
 2015 12  711.3713
 2016 01 711.4208
 2016 02 341·3797
 2016 03 821.3226
 2016 04 81·2818
 2016 05 201·2945


 2016 06 241·2894
 2016 07 201·3052
 2016 08 331.2998
 2016 09 631.3108
 2016 10 591·3251
 2016 11 241·3434
 2016 12 421.3339
 2017 01  251·3183
 2017 02  951·3109
 2017 03  821.3387
 2017 04  511.3437
 2017 05  571.3606
 2017 06  151·3295
 2017 07  71.2690
 2017 08  71·2572
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap