Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  991·0118
 1971 02  431·0075
 1971 03  131.0064
 1971 04  101.0077
 1971 05  611.0087
 1971 06  961·0213
 1971 07  451.0213
 1971 08  681.0130
 1971 09  91·0130
 1971 10  651·0047
 1971 11  961·0039
 1971 12  440·9993
 1972 01 921·0059
 1972 02 341.0047
 1972 03 800.9985
 1972 04 820·9957
 1972 05 860·9889
 1972 06 80.9795
 1972 07 340·9840
 1972 08 500.9824
 1972 09 920·9830
 1972 10 190.9827
 1972 11 220.9874
 1972 12 440.9968
 1973 01  340·9993
 1973 02  240.9956
 1973 03  310.9967
 1973 04  811·0007
 1973 05  631.0008
 1973 06  40.9984
 1973 07  740.9995
 1973 08  61.0039
 1973 09  541.0083
 1973 10  671·0011
 1973 11  890·9991
 1973 12  880.9994
 1974 01 80.9915
 1974 02 430.9766
 1974 03 390·9720
 1974 04 220·9676
 1974 05 510·9623
 1974 06 890·9664
 1974 07 110·9763
 1974 08 270.9799
 1974 09 320·9864
 1974 10 880·9830
 1974 11 200·9874
 1974 12 460·9882
 1975 01  270.9948
 1975 02  451·0004
 1975 03  21.0005
 1975 04  491.0110
 1975 05  361·0286
 1975 06  921.0264
 1975 07  201·0309
 1975 08  291.0354
 1975 09  861.0263
 1975 10  861·0251
 1975 11  631.0139
 1975 12  71.0139
 1976 01 251.0065
 1976 02 90.9935
 1976 03 430.9859
 1976 04 270·9836
 1976 05 300.9802
 1976 06 670·9736
 1976 07 980·9722
 1976 08 560.9854
 1976 09 10.9751
 1976 10 920·9727
 1976 11 910.9859
 1976 12 901·0183
 1977 01  631.0103
 1977 02  401.0279
 1977 03  101·0513
 1977 04  481·0515
 1977 05  671.0486
 1977 06  931.0577
 1977 07  681.0612
 1977 08  741·0750
 1977 09  881·0733
 1977 10  581·0989
 1977 11  21.1093
 1977 12  361·0973
 1978 01 271.1012
 1978 02 671.1130
 1978 03 761·1258
 1978 04 301.1417
 1978 05 81·1186
 1978 06 751.1218
 1978 07 781.1246
 1978 08 741·1404
 1978 09 831·1664
 1978 10 661·1828
 1978 11 201·1731
 1978 12 121·1798
 1979 01  271.1899
 1979 02  441.1956
 1979 03  401·1739
 1979 04  141.1464
 1979 05  391·1556
 1979 06  421.1724
 1979 07  11·1639
 1979 08  731·1706
 1979 09  461·1653
 1979 10  181.1754
 1979 11  921.1797
 1979 12  91.1700
 1980 01 981.1640
 1980 02 511·1555
 1980 03 241·1731
 1980 04 661·1861
 1980 05 701.1741
 1980 06 491.1516
 1980 07 361.1523
 1980 08 131·1592
 1980 09 631·1647
 1980 10 441.1691
 1980 11 911·1864
 1980 12 451.1968
 1981 01  21·1909
 1981 02  911·1984
 1981 03  761·1914
 1981 04  791·1910
 1981 05  371.2010
 1981 06  741.2041
 1981 07  51.2107
 1981 08  621·2232
 1981 09  441.2008
 1981 10  981.2029
 1981 11  151·1872
 1981 12  601.1851
 1982 01 231·1926
 1982 02 951·2140
 1982 03 701.2205
 1982 04 701.2252
 1982 05 01.2336
 1982 06 221·2756
 1982 07 561·2700
 1982 08 101.2452
 1982 09 251.2348
 1982 10 601·2301
 1982 11 881.2262
 1982 12 231.2385
 1983 01  731·2287
 1983 02  171.2277
 1983 03  31.2263
 1983 04  801.2325
 1983 05  451·2292
 1983 06  221·2323
 1983 07  631·2323
 1983 08  741.2338
 1983 09  661·2326
 1983 10  351.2320
 1983 11  581·2367
 1983 12  251·2469
 1984 01 871.2484
 1984 02 351.2480
 1984 03 981.2697
 1984 04 761.2796
 1984 05 821.2944
 1984 06 291.3040
 1984 07 241·3238
 1984 08 971.3035
 1984 09 531.3145
 1984 10 501·3190
 1984 11 971·3168
 1984 12 821·3201
 1985 01  251·3240
 1985 02  541·3547
 1985 03  51·3840
 1985 04  491.3658
 1985 05  481·3756
 1985 06  221·3676
 1985 07  611·3526
 1985 08  451.3575
 1985 09  971·3703
 1985 10  611.3667
 1985 11  31·3765
 1985 12  361·3955
 1986 01 731.4070
 1986 02 31.4043
 1986 03 941·4009
 1986 04 181·3879
 1986 05 11·3757
 1986 06 51.3899
 1986 07 221.3808
 1986 08 91·3885
 1986 09 321·3873
 1986 10 471.3885
 1986 11 01·3863
 1986 12 541·3801
 1987 01  411·3606
 1987 02  371.3340
 1987 03  661.3194
 1987 04  221.3192
 1987 05  291.3411
 1987 06  71·3387
 1987 07  821.3262
 1987 08  81·3256
 1987 09  201·3154
 1987 10  121.3097
 1987 11  361.3167
 1987 12  291.3075
 1988 01 661·2855
 1988 02 351.2682
 1988 03 421.2492
 1988 04 301.2353
 1988 05 411.2373
 1988 06 831.2176
 1988 07 361·2075
 1988 08 811·2237
 1988 09 461.2267
 1988 10 861·2055
 1988 11 831.2186
 1988 12 761·1962
 1989 01  71·1913
 1989 02  21.1891
 1989 03  701.1954
 1989 04  331.1888
 1989 05  731·1925
 1989 06  121.1986
 1989 07  101.1891
 1989 08  971·1758
 1989 09  211.1828
 1989 10  221.1749
 1989 11  411·1697
 1989 12  381·1613
 1990 01 501·1720
 1990 02 651.1965
 1990 03 251·1800
 1990 04 481.1641
 1990 05 861·1747
 1990 06 981.1730
 1990 07 501·1570
 1990 08 481·1448
 1990 09 801·1583
 1990 10 11.1600
 1990 11 311.1635
 1990 12 811.1603
 1991 01  61·1560
 1991 02  811.1549
 1991 03  31·1572
 1991 04  161.1535
 1991 05  651·1499
 1991 06  711·1439
 1991 07  311·1493
 1991 08  491·1452
 1991 09  831·1370
 1991 10  261.1279
 1991 11  11·1302
 1991 12  971.1467
 1992 01 101·1571
 1992 02 281.1825
 1992 03 281.1928
 1992 04 51·1874
 1992 05 211·1991
 1992 06 841·1960
 1992 07 491.1924
 1992 08 421·1907
 1992 09 171·2225
 1992 10 261.2453
 1992 11 261.2674
 1992 12 31·2725
 1993 01  231.2779
 1993 02  101.2602
 1993 03  481·2471
 1993 04  61·2621
 1993 05  891.2698
 1993 06  181.2789
 1993 07  281·2820
 1993 08  951.3080
 1993 09  911.3215
 1993 10  571·3263
 1993 11  31·3174
 1993 12  411·3308
 1994 01 301·3173
 1994 02 571.3424
 1994 03 361.3644
 1994 04 361.3830
 1994 05 301.3808
 1994 06 771.3836
 1994 07 161.3826
 1994 08 01·3783
 1994 09 421.3540
 1994 10 961·3503
 1994 11 551·3647
 1994 12 771·3893
 1995 01  421.4132
 1995 02  231·4005
 1995 03  901.4077
 1995 04  361·3762
 1995 05  301.3609
 1995 06  891·3775
 1995 07  861.3612
 1995 08  721.3552
 1995 09  301·3509
 1995 10  501·3458
 1995 11  291·3534
 1995 12  41.3693
 1996 01 951.3669
 1996 02 871·3752
 1996 03 331.3656
 1996 04 751.3592
 1996 05 981·3693
 1996 06 91·3658
 1996 07 361.3697
 1996 08 541.3722
 1996 09 401.3694
 1996 10 461·3508
 1996 11 01.3381
 1996 12 371.3622
 1997 01  481.3494
 1997 02  541.3556
 1997 03  131·3725
 1997 04  421·3942
 1997 05  711·3804
 1997 06  171.3843
 1997 07  891.3775
 1997 08  131.3905
 1997 09  841.3872
 1997 10  391.3869
 1997 11  651·4128
 1997 12  201.4271
 1998 01 881.4409
 1998 02 531.4334
 1998 03 41·4166
 1998 04 561.4298
 1998 05 81·4452
 1998 06 161.4655
 1998 07 931.4869
 1998 08 411.5346
 1998 09 951·5218
 1998 10 91·5452
 1998 11 471.5404
 1998 12 181·5433
 1999 01  251·5194
 1999 02  381.4977
 1999 03  21·5176
 1999 04  581·4881
 1999 05  971·4611
 1999 06  361·4695
 1999 07  221·4890
 1999 08  531.4932
 1999 09  361·4771
 1999 10  591.4776
 1999 11  941.4674
 1999 12  241.4722
 2000 01 941.4486
 2000 02 891.4512
 2000 03 321·4608
 2000 04 141·4689
 2000 05 461·4957
 2000 06 321.4770
 2000 07 731.4778
 2000 08 931.4828
 2000 09 921·4864
 2000 10 201.5125
 2000 11 801·5426
 2000 12 541·5219
 2001 01  571·5032
 2001 02  91·5216
 2001 03  411·5587
 2001 04  171.5578
 2001 05  921.5411
 2001 06  821·5245
 2001 07  691·5308
 2001 08  261·5399
 2001 09  731.5679
 2001 10  451·5717
 2001 11  11.5922
 2001 12  501.5788
 2002 01 991·5997
 2002 02 291.5964
 2002 03 21.5877
 2002 04 841.5815
 2002 05 961.5502
 2002 06 911·5318
 2002 07 581·5456
 2002 08 451·5694
 2002 09 141·5761
 2002 10 131·5780
 2002 11 831.5715
 2002 12 801·5592
 2003 01  291·5414
 2003 02  21.5121
 2003 03  141·4761
 2003 04  551·4582
 2003 05  421.3840
 2003 06  881.3525
 2003 07  141·3821
 2003 08  671·3963
 2003 09  771.3634
 2003 10  291.3221
 2003 11  711·3130
 2003 12  331.3128
 2004 01 851.2958
 2004 02 71·3299
 2004 03 991·3286
 2004 04 991.3420
 2004 05 411.3789
 2004 06 281.3578
 2004 07 341·3225
 2004 08 331·3127
 2004 09 461·2881
 2004 10 231.2469
 2004 11 401·1968
 2004 12 291·2189
 2005 01  251·2248
 2005 02  501.2401
 2005 03  51·2160
 2005 04  61.2359
 2005 05  291·2555
 2005 06  891·2402
 2005 07  421·2229
 2005 08  91·2043
 2005 09  331·1777
 2005 10  481.1774
 2005 11  881·1815
 2005 12  71.1615
 2006 01 371.1572
 2006 02 591.1489
 2006 03 61·1573
 2006 04 941.1441
 2006 05 671·1100
 2006 06 771.1137
 2006 07 851·1294
 2006 08 891·1182
 2006 09 731.1161
 2006 10 841.1285
 2006 11 371·1359
 2006 12 361.1532
 2007 01  301.1763
 2007 02  881·1710
 2007 03  01·1682
 2007 04  41·1350
 2007 05  391·0951
 2007 06  191.0651
 2007 07  371·0502
 2007 08  881·0579
 2007 09  261·0267
 2007 10  350·9754
 2007 11  360.9672
 2007 12  71.0021
 2008 01 401·0099
 2008 02 170.9986
 2008 03 91.0029
 2008 04 41.0137
 2008 05 570·9993
 2008 06 721.0166
 2008 07 951·0130
 2008 08 491·0535
 2008 09 781·0582
 2008 10 311·1847
 2008 11 571.2171
 2008 12 361·2337
 2009 01  281.2248
 2009 02  511·2452
 2009 03  821.2645
 2009 04  841.2242
 2009 05  571·1528
 2009 06  131·1264
 2009 07  831.1229
 2009 08  371.0872
 2009 09  401·0816
 2009 10  251·0547
 2009 11  991.0593
 2009 12  651.0537
 2010 01 781·0438
 2010 02 181.0572
 2010 03 921.0229
 2010 04 621·0052
 2010 05 971·0403
 2010 06 481.0376
 2010 07 491.0422
 2010 08 461.0404
 2010 09 471.0330
 2010 10 971.0179
 2010 11 851.0129
 2010 12 621.0081
 2011 01  30·9939
 2011 02  730·9876
 2011 03  360.9766
 2011 04  800.9580
 2011 05  650.9680
 2011 06  50.9766
 2011 07  660·9553
 2011 08  920.9817
 2011 09  591·0025
 2011 10  521·0198
 2011 11  621.0248
 2011 12  181·0235
 2012 01 361·0130
 2012 02 940.9967
 2012 03 380.9938
 2012 04 30·9928
 2012 05 701·0097
 2012 06 391.0280
 2012 07 311.0142
 2012 08 160·9924
 2012 09 630.9783
 2012 10 180.9872
 2012 11 40.9970
 2012 12 500.9898
 2013 01  390·9921
 2013 02  881·0098
 2013 03  461·0244
 2013 04  251.0187
 2013 05  491.0196
 2013 06  291·0314
 2013 07  681·0402
 2013 08  861.0407
 2013 09  681.0342
 2013 10  501.0363


 2013 11  101·0486
 2013 12  01.0639
 2014 01 981.0940
 2014 02 811·1054
 2014 03 331.1107
 2014 04 621.0992
 2014 05 621·0894
 2014 06 801·0830
 2014 07 261.0739
 2014 08 921.0926
 2014 09 111.1011
 2014 10 271.1212
 2014 11 11.1325
 2014 12 341.1532
 2015 01  221.1988
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap