Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  361·0118
 1971 02  341.0075
 1971 03  851·0064
 1971 04  731·0077
 1971 05  71·0087
 1971 06  951.0213
 1971 07  521.0213
 1971 08  191.0130
 1971 09  181·0130
 1971 10  301·0047
 1971 11  951.0039
 1971 12  380·9993
 1972 01 211.0059
 1972 02 211·0047
 1972 03 280.9985
 1972 04 760·9957
 1972 05 920.9889
 1972 06 720.9795
 1972 07 860.9840
 1972 08 00.9824
 1972 09 290.9830
 1972 10 180·9827
 1972 11 350·9874
 1972 12 50·9968
 1973 01  600·9993
 1973 02  130·9956
 1973 03  600.9967
 1973 04  111·0007
 1973 05  341·0008
 1973 06  400.9984
 1973 07  760·9995
 1973 08  611·0039
 1973 09  271.0083
 1973 10  51.0011
 1973 11  210.9991
 1973 12  240.9994
 1974 01 390.9915
 1974 02 400·9766
 1974 03 560.9720
 1974 04 950.9676
 1974 05 950·9623
 1974 06 20.9664
 1974 07 710·9763
 1974 08 930·9799
 1974 09 460·9864
 1974 10 720.9830
 1974 11 770.9874
 1974 12 620.9882
 1975 01  670·9948
 1975 02  571.0004
 1975 03  141.0005
 1975 04  711.0110
 1975 05  591.0286
 1975 06  881·0264
 1975 07  431·0309
 1975 08  141.0354
 1975 09  471.0263
 1975 10  231·0251
 1975 11  521.0139
 1975 12  101.0139
 1976 01 821.0065
 1976 02 420.9935
 1976 03 550.9859
 1976 04 40.9836
 1976 05 380.9802
 1976 06 530·9736
 1976 07 900·9722
 1976 08 650.9854
 1976 09 170·9751
 1976 10 870·9727
 1976 11 190·9859
 1976 12 861.0183
 1977 01  431.0103
 1977 02  01.0279
 1977 03  301·0513
 1977 04  871.0515
 1977 05  671.0486
 1977 06  751·0577
 1977 07  361.0612
 1977 08  131.0750
 1977 09  641·0733
 1977 10  181·0989
 1977 11  741.1093
 1977 12  311.0973
 1978 01 351.1012
 1978 02 611.1130
 1978 03 91.1258
 1978 04 371.1417
 1978 05 51·1186
 1978 06 601·1218
 1978 07 281·1246
 1978 08 491.1404
 1978 09 251·1664
 1978 10 961·1828
 1978 11 431·1731
 1978 12 121.1798
 1979 01  701·1899
 1979 02  781·1956
 1979 03  921·1739
 1979 04  951·1464
 1979 05  401·1556
 1979 06  351·1724
 1979 07  391·1639
 1979 08  911.1706
 1979 09  611.1653
 1979 10  261·1754
 1979 11  721.1797
 1979 12  211.1700
 1980 01 831·1640
 1980 02 301.1555
 1980 03 21.1731
 1980 04 281.1861
 1980 05 811.1741
 1980 06 561·1516
 1980 07 681.1523
 1980 08 811.1592
 1980 09 571.1647
 1980 10 351·1691
 1980 11 341.1864
 1980 12 741.1968
 1981 01  341.1909
 1981 02  231·1984
 1981 03  861.1914
 1981 04  271·1910
 1981 05  641·2010
 1981 06  31·2041
 1981 07  381·2107
 1981 08  841·2232
 1981 09  231·2008
 1981 10  791.2029
 1981 11  281·1872
 1981 12  141·1851
 1982 01 91·1926
 1982 02 861.2140
 1982 03 181.2205
 1982 04 111.2252
 1982 05 501·2336
 1982 06 781·2756
 1982 07 971·2700
 1982 08 941.2452
 1982 09 951.2348
 1982 10 381.2301
 1982 11 771·2262
 1982 12 71.2385
 1983 01  191·2287
 1983 02  721.2277
 1983 03  961·2263
 1983 04  201.2325
 1983 05  241·2292
 1983 06  121·2323
 1983 07  171·2323
 1983 08  261·2338
 1983 09  331.2326
 1983 10  141.2320
 1983 11  281.2367
 1983 12  451·2469
 1984 01 991.2484
 1984 02 611.2480
 1984 03 421.2697
 1984 04 211.2796
 1984 05 961·2944
 1984 06 581.3040
 1984 07 971.3238
 1984 08 231·3035
 1984 09 241·3145
 1984 10 381.3190
 1984 11 551.3168
 1984 12 451.3201
 1985 01  101.3240
 1985 02  571.3547
 1985 03  51·3840
 1985 04  71.3658
 1985 05  21.3756
 1985 06  971.3676
 1985 07  591·3526
 1985 08  511·3575
 1985 09  781·3703
 1985 10  641·3667
 1985 11  561.3765
 1985 12  491.3955
 1986 01 361.4070
 1986 02 901.4043
 1986 03 581·4009
 1986 04 931·3879
 1986 05 41·3757
 1986 06 321.3899
 1986 07 531·3808
 1986 08 31·3885
 1986 09 301.3873
 1986 10 711.3885
 1986 11 541·3863
 1986 12 231.3801
 1987 01  901.3606
 1987 02  141·3340
 1987 03  991·3194
 1987 04  221.3192
 1987 05  851.3411
 1987 06  921·3387
 1987 07  501.3262
 1987 08  941.3256
 1987 09  401.3154
 1987 10  631·3097
 1987 11  961·3167
 1987 12  591·3075
 1988 01 61.2855
 1988 02 81·2682
 1988 03 501·2492
 1988 04 601.2353
 1988 05 571.2373
 1988 06 331.2176
 1988 07 491.2075
 1988 08 671.2237
 1988 09 951·2267
 1988 10 701·2055
 1988 11 571·2186
 1988 12 741·1962
 1989 01  441·1913
 1989 02  761·1891
 1989 03  611.1954
 1989 04  991·1888
 1989 05  561.1925
 1989 06  331.1986
 1989 07  741·1891
 1989 08  881·1758
 1989 09  51.1828
 1989 10  471.1749
 1989 11  341.1697
 1989 12  91.1613
 1990 01 911·1720
 1990 02 491.1965
 1990 03 41.1800
 1990 04 571·1641
 1990 05 411·1747
 1990 06 961·1730
 1990 07 711.1570
 1990 08 501.1448
 1990 09 51·1583
 1990 10 711.1600
 1990 11 491·1635
 1990 12 331.1603
 1991 01  571.1560
 1991 02  791·1549
 1991 03  761.1572
 1991 04  741·1535
 1991 05  991·1499
 1991 06  531·1439
 1991 07  151·1493
 1991 08  691.1452
 1991 09  561·1370
 1991 10  481.1279
 1991 11  521·1302
 1991 12  361·1467
 1992 01 781·1571
 1992 02 471·1825
 1992 03 21.1928
 1992 04 181·1874
 1992 05 401·1991
 1992 06 561.1960
 1992 07 21.1924
 1992 08 871.1907
 1992 09 431.2225
 1992 10 71.2453
 1992 11 151.2674
 1992 12 341·2725
 1993 01  131·2779
 1993 02  561.2602
 1993 03  291·2471
 1993 04  811·2621
 1993 05  01·2698
 1993 06  861·2789
 1993 07  571·2820
 1993 08  701.3080
 1993 09  781·3215
 1993 10  21·3263
 1993 11  361·3174
 1993 12  711·3308
 1994 01 491.3173
 1994 02 371.3424
 1994 03 301·3644
 1994 04 791·3830
 1994 05 381.3808
 1994 06 471·3836
 1994 07 271·3826
 1994 08 111·3783
 1994 09 951·3540
 1994 10 131·3503
 1994 11 391.3647
 1994 12 131·3893
 1995 01  961.4132
 1995 02  431·4005
 1995 03  41.4077
 1995 04  531.3762
 1995 05  411·3609
 1995 06  671.3775
 1995 07  851.3612
 1995 08  261·3552
 1995 09  561·3509
 1995 10  441.3458
 1995 11  701·3534
 1995 12  511.3693
 1996 01 901.3669
 1996 02 531.3752
 1996 03 721.3656
 1996 04 721·3592
 1996 05 201.3693
 1996 06 21.3658
 1996 07 291.3697
 1996 08 581·3722
 1996 09 451·3694
 1996 10 231·3508
 1996 11 41·3381
 1996 12 31·3622
 1997 01  911.3494
 1997 02  721.3556
 1997 03  841.3725
 1997 04  261·3942
 1997 05  91·3804
 1997 06  311.3843
 1997 07  831.3775
 1997 08  721·3905
 1997 09  731·3872
 1997 10  61·3869
 1997 11  381·4128
 1997 12  101.4271
 1998 01 851·4409
 1998 02 291·4334
 1998 03 131.4166
 1998 04 331·4298
 1998 05 691·4452
 1998 06 581.4655
 1998 07 941.4869
 1998 08 611.5346
 1998 09 761·5218
 1998 10 721.5452
 1998 11 961.5404
 1998 12 381.5433
 1999 01  821·5194
 1999 02  791.4977
 1999 03  561·5176
 1999 04  341.4881
 1999 05  861·4611
 1999 06  111·4695
 1999 07  361·4890
 1999 08  421.4932
 1999 09  151·4771
 1999 10  251.4776
 1999 11  251·4674
 1999 12  811·4722
 2000 01 181.4486
 2000 02 11.4512
 2000 03 361·4608
 2000 04 961.4689
 2000 05 711.4957
 2000 06 471·4770
 2000 07 61.4778
 2000 08 551.4828
 2000 09 741·4864
 2000 10 941·5125
 2000 11 991.5426
 2000 12 541·5219
 2001 01  531·5032
 2001 02  981.5216
 2001 03  21·5587
 2001 04  101.5578
 2001 05  581·5411
 2001 06  431.5245
 2001 07  281.5308
 2001 08  691·5399
 2001 09  651.5679
 2001 10  331.5717
 2001 11  151·5922
 2001 12  991·5788
 2002 01 731.5997
 2002 02 11.5964
 2002 03 261·5877
 2002 04 951·5815
 2002 05 91.5502
 2002 06 41·5318
 2002 07 491·5456
 2002 08 751·5694
 2002 09 221.5761
 2002 10 231.5780
 2002 11 971·5715
 2002 12 841·5592
 2003 01  891.5414
 2003 02  641·5121
 2003 03  81.4761
 2003 04  901.4582
 2003 05  91.3840
 2003 06  601.3525
 2003 07  431.3821
 2003 08  891.3963
 2003 09  81·3634
 2003 10  661.3221
 2003 11  931.3130
 2003 12  991.3128
 2004 01 361·2958
 2004 02 661·3299
 2004 03 681.3286
 2004 04 641·3420
 2004 05 681.3789
 2004 06 641.3578
 2004 07 81·3225
 2004 08 541·3127
 2004 09 61·2881
 2004 10 941·2469
 2004 11 751·1968
 2004 12 621.2189
 2005 01  741·2248
 2005 02  101·2401
 2005 03  571.2160
 2005 04  81.2359
 2005 05  231·2555
 2005 06  971.2402
 2005 07  661·2229
 2005 08  361.2043
 2005 09  281·1777
 2005 10  581·1774
 2005 11  421.1815
 2005 12  151·1615
 2006 01 891.1572
 2006 02 281·1489
 2006 03 461.1573
 2006 04 391·1441
 2006 05 331.1100
 2006 06 611.1137
 2006 07 671·1294
 2006 08 271·1182
 2006 09 91·1161
 2006 10 401·1285
 2006 11 171·1359
 2006 12 241.1532
 2007 01  921.1763
 2007 02  721.1710
 2007 03  341.1682
 2007 04  981.1350
 2007 05  841.0951
 2007 06  881·0651
 2007 07  821.0502
 2007 08  441·0579
 2007 09  101.0267
 2007 10  440·9754
 2007 11  470·9672
 2007 12  811.0021
 2008 01 191.0099
 2008 02 220.9986
 2008 03 441·0029
 2008 04 531.0137
 2008 05 870.9993
 2008 06 301.0166
 2008 07 91.0130
 2008 08 291·0535
 2008 09 161·0582
 2008 10 981·1847
 2008 11 71.2171
 2008 12 31.2337
 2009 01  291·2248
 2009 02  831·2452
 2009 03  241·2645
 2009 04  951·2242
 2009 05  781·1528
 2009 06  671.1264
 2009 07  731·1229
 2009 08  481.0872
 2009 09  371.0816
 2009 10  571·0547
 2009 11  931·0593
 2009 12  321·0537
 2010 01 81.0438
 2010 02 841.0572
 2010 03 461.0229
 2010 04 411·0052
 2010 05 161·0403
 2010 06 41·0376
 2010 07 211.0422
 2010 08 941·0404
 2010 09 111.0330
 2010 10 01·0179
 2010 11 301·0129
 2010 12 341·0081
 2011 01  680.9939
 2011 02  780.9876
 2011 03  100·9766
 2011 04  320·9580
 2011 05  880·9680
 2011 06  700·9766
 2011 07  260·9553
 2011 08  820·9817
 2011 09  961.0025
 2011 10  321.0198
 2011 11  641·0248
 2011 12  21.0235
 2012 01 421.0130
 2012 02 460.9967
 2012 03 380·9938
 2012 04 370.9928
 2012 05 31.0097
 2012 06 191·0280
 2012 07 861·0142
 2012 08 550.9924
 2012 09 780.9783
 2012 10 810·9872
 2012 11 700.9970
 2012 12 520·9898
 2013 01  930·9921
 2013 02  911.0098
 2013 03  781.0244
 2013 04  451·0187
 2013 05  981.0196
 2013 06  301.0314
 2013 07  231·0402
 2013 08  801.0407
 2013 09  691.0342
 2013 10  31·0363
 2013 11  441·0486
 2013 12  251.0639
 2014 01 51.0940
 2014 02 441·1054
 2014 03 31·1107
 2014 04 751·0992
 2014 05 331·0894


 2014 06 81·0830
 2014 07 881.0739
 2014 08 491.0926
 2014 09 31·1011
 2014 10 761·1212
 2014 11 111.1325
 2014 12 901·1532
 2015 01  901·2122
 2015 02  571·2499
 2015 03  111·2618
 2015 04  681·2337
 2015 05  941.2176
 2015 06  811·2365
 2015 07  511.2863
 2015 08  771.3105
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap