Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  571.0118
 1971 02  791·0075
 1971 03  571·0064
 1971 04  301·0077
 1971 05  641·0087
 1971 06  231.0213
 1971 07  771.0213
 1971 08  241.0130
 1971 09  431·0130
 1971 10  711.0047
 1971 11  41.0039
 1971 12  220.9993
 1972 01 461·0059
 1972 02 61.0047
 1972 03 510·9985
 1972 04 700.9957
 1972 05 470.9889
 1972 06 340.9795
 1972 07 560·9840
 1972 08 360.9824
 1972 09 460·9830
 1972 10 860.9827
 1972 11 810.9874
 1972 12 140·9968
 1973 01  700·9993
 1973 02  200.9956
 1973 03  160·9967
 1973 04  231.0007
 1973 05  681·0008
 1973 06  160.9984
 1973 07  720.9995
 1973 08  91.0039
 1973 09  171·0083
 1973 10  821.0011
 1973 11  880.9991
 1973 12  390.9994
 1974 01 150·9915
 1974 02 500.9766
 1974 03 260·9720
 1974 04 70.9676
 1974 05 900.9623
 1974 06 750.9664
 1974 07 740.9763
 1974 08 340·9799
 1974 09 900·9864
 1974 10 390.9830
 1974 11 450·9874
 1974 12 630·9882
 1975 01  920·9948
 1975 02  501·0004
 1975 03  781·0005
 1975 04  641.0110
 1975 05  961·0286
 1975 06  391.0264
 1975 07  341.0309
 1975 08  291.0354
 1975 09  271.0263
 1975 10  611.0251
 1975 11  31·0139
 1975 12  801.0139
 1976 01 361·0065
 1976 02 00.9935
 1976 03 960.9859
 1976 04 590.9836
 1976 05 970·9802
 1976 06 620.9736
 1976 07 510.9722
 1976 08 360.9854
 1976 09 130·9751
 1976 10 780.9727
 1976 11 320.9859
 1976 12 51.0183
 1977 01  71.0103
 1977 02  51.0279
 1977 03  271.0513
 1977 04  851·0515
 1977 05  301.0486
 1977 06  251·0577
 1977 07  481·0612
 1977 08  211·0750
 1977 09  581·0733
 1977 10  431·0989
 1977 11  331.1093
 1977 12  811·0973
 1978 01 911.1012
 1978 02 931.1130
 1978 03 451·1258
 1978 04 601.1417
 1978 05 541.1186
 1978 06 301·1218
 1978 07 721·1246
 1978 08 761·1404
 1978 09 991.1664
 1978 10 371.1828
 1978 11 271·1731
 1978 12 741.1798
 1979 01  991·1899
 1979 02  191.1956
 1979 03  481·1739
 1979 04  231·1464
 1979 05  561·1556
 1979 06  91·1724
 1979 07  981·1639
 1979 08  181.1706
 1979 09  951·1653
 1979 10  621.1754
 1979 11  631.1797
 1979 12  761.1700
 1980 01 661.1640
 1980 02 621.1555
 1980 03 591·1731
 1980 04 431·1861
 1980 05 451·1741
 1980 06 141·1516
 1980 07 221·1523
 1980 08 881.1592
 1980 09 321·1647
 1980 10 501·1691
 1980 11 141.1864
 1980 12 41.1968
 1981 01  531·1909
 1981 02  261·1984
 1981 03  251.1914
 1981 04  111·1910
 1981 05  571·2010
 1981 06  251·2041
 1981 07  671·2107
 1981 08  531.2232
 1981 09  211·2008
 1981 10  531.2029
 1981 11  781·1872
 1981 12  01·1851
 1982 01 451.1926
 1982 02 411·2140
 1982 03 211.2205
 1982 04 441.2252
 1982 05 531.2336
 1982 06 471·2756
 1982 07 831.2700
 1982 08 61.2452
 1982 09 971.2348
 1982 10 511·2301
 1982 11 781·2262
 1982 12 301·2385
 1983 01  521.2287
 1983 02  611.2277
 1983 03  431·2263
 1983 04  841·2325
 1983 05  191.2292
 1983 06  81.2323
 1983 07  421·2323
 1983 08  631·2338
 1983 09  221·2326
 1983 10  491·2320
 1983 11  621·2367
 1983 12  861.2469
 1984 01 111·2484
 1984 02 651.2480
 1984 03 161.2697
 1984 04 971.2796
 1984 05 641·2944
 1984 06 641.3040
 1984 07 411·3238
 1984 08 661.3035
 1984 09 791·3145
 1984 10 761·3190
 1984 11 21·3168
 1984 12 861.3201
 1985 01  821.3240
 1985 02  581·3547
 1985 03  861·3840
 1985 04  761.3658
 1985 05  251·3756
 1985 06  921·3676
 1985 07  51·3526
 1985 08  811.3575
 1985 09  811.3703
 1985 10  851.3667
 1985 11  981.3765
 1985 12  701·3955
 1986 01 511.4070
 1986 02 691·4043
 1986 03 271.4009
 1986 04 371·3879
 1986 05 611·3757
 1986 06 991·3899
 1986 07 811·3808
 1986 08 01·3885
 1986 09 611.3873
 1986 10 571·3885
 1986 11 721.3863
 1986 12 61.3801
 1987 01  271.3606
 1987 02  511·3340
 1987 03  381.3194
 1987 04  211·3192
 1987 05  591·3411
 1987 06  121.3387
 1987 07  421.3262
 1987 08  411.3256
 1987 09  821·3154
 1987 10  961.3097
 1987 11  721·3167
 1987 12  851.3075
 1988 01 471·2855
 1988 02 851·2682
 1988 03 411·2492
 1988 04 961.2353
 1988 05 291·2373
 1988 06 871·2176
 1988 07 861·2075
 1988 08 451.2237
 1988 09 291.2267
 1988 10 311·2055
 1988 11 711.2186
 1988 12 241·1962
 1989 01  711·1913
 1989 02  751·1891
 1989 03  841·1954
 1989 04  541.1888
 1989 05  71.1925
 1989 06  21·1986
 1989 07  371.1891
 1989 08  781.1758
 1989 09  121.1828
 1989 10  161·1749
 1989 11  681·1697
 1989 12  661·1613
 1990 01 851.1720
 1990 02 501.1965
 1990 03 401·1800
 1990 04 111·1641
 1990 05 531·1747
 1990 06 611·1730
 1990 07 411·1570
 1990 08 331.1448
 1990 09 661·1583
 1990 10 311·1600
 1990 11 841.1635
 1990 12 761.1603
 1991 01  991·1560
 1991 02  651·1549
 1991 03  71.1572
 1991 04  101·1535
 1991 05  531·1499
 1991 06  951·1439
 1991 07  731.1493
 1991 08  271.1452
 1991 09  521·1370
 1991 10  791.1279
 1991 11  701.1302
 1991 12  471·1467
 1992 01 491.1571
 1992 02 981·1825
 1992 03 91.1928
 1992 04 161·1874
 1992 05 171.1991
 1992 06 581·1960
 1992 07 311·1924
 1992 08 01.1907
 1992 09 571.2225
 1992 10 911.2453
 1992 11 961·2674
 1992 12 961.2725
 1993 01  941·2779
 1993 02  531.2602
 1993 03  941.2471
 1993 04  211.2621
 1993 05  801.2698
 1993 06  281.2789
 1993 07  361.2820
 1993 08  211.3080
 1993 09  891·3215
 1993 10  201.3263
 1993 11  621·3174
 1993 12  641·3308
 1994 01 221·3173
 1994 02 621·3424
 1994 03 331.3644
 1994 04 441·3830
 1994 05 41.3808
 1994 06 101.3836
 1994 07 391·3826
 1994 08 801.3783
 1994 09 861·3540
 1994 10 461·3503
 1994 11 901.3647
 1994 12 171·3893
 1995 01  421.4132
 1995 02  761·4005
 1995 03  271.4077
 1995 04  241·3762
 1995 05  741·3609
 1995 06  331·3775
 1995 07  101.3612
 1995 08  951.3552
 1995 09  71·3509
 1995 10  731·3458
 1995 11  291·3534
 1995 12  491.3693
 1996 01 901.3669
 1996 02 771·3752
 1996 03 961.3656
 1996 04 301.3592
 1996 05 01·3693
 1996 06 521·3658
 1996 07 501·3697
 1996 08 71.3722
 1996 09 371.3694
 1996 10 301.3508
 1996 11 521·3381
 1996 12 751·3622
 1997 01  271.3494
 1997 02  671·3556
 1997 03  911.3725
 1997 04  521·3942
 1997 05  191.3804
 1997 06  461.3843
 1997 07  801.3775
 1997 08  831·3905
 1997 09  891.3872
 1997 10  721·3869
 1997 11  561.4128
 1997 12  371.4271
 1998 01 371·4409
 1998 02 771·4334
 1998 03 831·4166
 1998 04 81·4298
 1998 05 891·4452
 1998 06 191.4655
 1998 07 481·4869
 1998 08 161.5346
 1998 09 961.5218
 1998 10 781.5452
 1998 11 651·5404
 1998 12 31.5433
 1999 01  321·5194
 1999 02  611·4977
 1999 03  711·5176
 1999 04  401.4881
 1999 05  981·4611
 1999 06  01·4695
 1999 07  281·4890
 1999 08  211·4932
 1999 09  201·4771
 1999 10  521.4776
 1999 11  261.4674
 1999 12  641.4722
 2000 01 471·4486
 2000 02 981.4512
 2000 03 771.4608
 2000 04 141.4689
 2000 05 561·4957
 2000 06 441.4770
 2000 07 181·4778
 2000 08 401·4828
 2000 09 461.4864
 2000 10 231.5125
 2000 11 141.5426
 2000 12 361.5219
 2001 01  431·5032
 2001 02  921.5216
 2001 03  501·5587
 2001 04  221.5578
 2001 05  971.5411
 2001 06  311·5245
 2001 07  411·5308
 2001 08  411·5399
 2001 09  841·5679
 2001 10  471.5717
 2001 11  251.5922
 2001 12  621·5788
 2002 01 51·5997
 2002 02 721.5964
 2002 03 631.5877
 2002 04 811.5815
 2002 05 841.5502
 2002 06 631·5318
 2002 07 451·5456
 2002 08 151·5694
 2002 09 711.5761
 2002 10 11.5780
 2002 11 831.5715
 2002 12 91·5592
 2003 01  431.5414
 2003 02  941.5121
 2003 03  141.4761
 2003 04  321.4582
 2003 05  01·3840
 2003 06  711·3525
 2003 07  21.3821
 2003 08  791.3963
 2003 09  671.3634
 2003 10  921.3221
 2003 11  351.3130
 2003 12  681·3128
 2004 01 941·2958
 2004 02 351·3299
 2004 03 261.3286
 2004 04 431·3420
 2004 05 581·3789
 2004 06 101.3578
 2004 07 121·3225
 2004 08 741·3127
 2004 09 571·2881
 2004 10 461.2469
 2004 11 561.1968
 2004 12 551.2189
 2005 01  181·2248
 2005 02  21·2401
 2005 03  471·2160
 2005 04  51·2359
 2005 05  911·2555
 2005 06  571·2402
 2005 07  961.2229
 2005 08  681·2043
 2005 09  521·1777
 2005 10  201·1774
 2005 11  431·1815
 2005 12  141·1615
 2006 01 01·1572
 2006 02 221.1489
 2006 03 501·1573
 2006 04 361.1441
 2006 05 621·1100
 2006 06 181.1137
 2006 07 41.1294
 2006 08 531.1182
 2006 09 871.1161
 2006 10 921.1285
 2006 11 191·1359
 2006 12 101·1532
 2007 01  511.1763
 2007 02  501·1710
 2007 03  321.1682
 2007 04  761.1350
 2007 05  551·0951
 2007 06  221·0651
 2007 07  71·0502
 2007 08  441.0579
 2007 09  231·0267
 2007 10  670.9754
 2007 11  320·9672
 2007 12  351.0021
 2008 01 71.0099
 2008 02 650·9986
 2008 03 181.0029
 2008 04 921·0137
 2008 05 810.9993
 2008 06 231.0166
 2008 07 51.0130
 2008 08 851·0535
 2008 09 461·0582
 2008 10 741·1847
 2008 11 551·2171
 2008 12 71·2337
 2009 01  281.2248
 2009 02  721.2452
 2009 03  561.2645
 2009 04  781·2242
 2009 05  761·1528
 2009 06  11.1264
 2009 07  201·1229
 2009 08  411.0872
 2009 09  661·0816
 2009 10  661.0547
 2009 11  861.0593
 2009 12  661.0537
 2010 01 991·0438
 2010 02 01.0572
 2010 03 171·0229
 2010 04 481·0052
 2010 05 991·0403
 2010 06 591.0376
 2010 07 01.0422
 2010 08 51.0404
 2010 09 181·0330
 2010 10 251·0179
 2010 11 491.0129
 2010 12 811.0081
 2011 01  310·9939
 2011 02  40·9876
 2011 03  00·9766
 2011 04  450.9580
 2011 05  380·9680
 2011 06  280.9766
 2011 07  180.9553
 2011 08  930·9817
 2011 09  641·0025
 2011 10  531.0198
 2011 11  901.0248
 2011 12  421·0235
 2012 01 601·0130
 2012 02 620·9967
 2012 03 290.9938
 2012 04 370·9928
 2012 05 11·0097
 2012 06 601.0280
 2012 07 731.0142
 2012 08 470.9924
 2012 09 880.9783
 2012 10 800.9872
 2012 11 840.9970
 2012 12 660.9898
 2013 01  460.9921
 2013 02  791.0098
 2013 03  521·0244
 2013 04  141·0187
 2013 05  251·0196
 2013 06  371.0314
 2013 07  871.0402
 2013 08  341·0407
 2013 09  21.0342
 2013 10  611.0363
 2013 11  291.0486
 2013 12  951·0639
 2014 01 751·0940
 2014 02 841.1054
 2014 03 401.1107
 2014 04 931·0992
 2014 05 711·0894
 2014 06 611·0830
 2014 07 81·0739
 2014 08 451.0926
 2014 09 401.1011
 2014 10 741.1212
 2014 11 471·1325
 2014 12 971·1532
 2015 01  571.2122
 2015 02  311·2499
 2015 03  931·2618
 2015 04  161.2337
 2015 05  231·2176
 2015 06  621·2365
 2015 07  101.2863
 2015 08  981.3147
 2015 09  631.3266
 2015 10  251.3072
 2015 11  861·3279
 2015 12  621·3713
 2016 01 281·4208
 2016 02 01.3797
 2016 03 341·3226
 2016 04 511.2818
 2016 05 931·2945
 2016 06 951.2894
 2016 07 911.3052
 2016 08 351·2998
 2016 09 581.3108
 2016 10 411.3251
 2016 11 201.3434
 2016 12 71.3339
 2017 01  491.3183
 2017 02  951·3109
 2017 03  101·3387
 2017 04  881.3437
 2017 05  151·3606
 2017 06  391·3295


 2017 07  731.2690
 2017 08  211·2608
 2017 09  341.2279
 2017 10  791·2607
 2017 11  461·2773
 2017 12  751.2769
 2018 01 41·2429
 2018 02 461.2588
 2018 03 941·2933
 2018 04 451.2732
 2018 05 511·2866
 2018 06 981.3125
 2018 07 41.3133
 2018 08 501.3042
 2018 09 271.3120
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap