Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  241·0118
 1971 02  331·0075
 1971 03  331·0064
 1971 04  81.0077
 1971 05  661·0087
 1971 06  171·0213
 1971 07  731.0213
 1971 08  761.0130
 1971 09  491·0130
 1971 10  741·0047
 1971 11  881.0039
 1971 12  170.9993
 1972 01 251.0059
 1972 02 861.0047
 1972 03 920·9985
 1972 04 770·9957
 1972 05 670.9889
 1972 06 590.9795
 1972 07 220.9840
 1972 08 230·9824
 1972 09 760·9830
 1972 10 260.9827
 1972 11 420.9874
 1972 12 500·9968
 1973 01  790.9993
 1973 02  430·9956
 1973 03  400·9967
 1973 04  771.0007
 1973 05  251.0008
 1973 06  920.9984
 1973 07  280.9995
 1973 08  491.0039
 1973 09  901·0083
 1973 10  791·0011
 1973 11  440·9991
 1973 12  340·9994
 1974 01 730·9915
 1974 02 360·9766
 1974 03 520·9720
 1974 04 270·9676
 1974 05 10·9623
 1974 06 200.9664
 1974 07 380.9763
 1974 08 470.9799
 1974 09 240·9864
 1974 10 120.9830
 1974 11 170·9874
 1974 12 380.9882
 1975 01  180·9948
 1975 02  191.0004
 1975 03  251·0005
 1975 04  681·0110
 1975 05  811.0286
 1975 06  721.0264
 1975 07  261·0309
 1975 08  331.0354
 1975 09  411.0263
 1975 10  281·0251
 1975 11  71.0139
 1975 12  521·0139
 1976 01 481.0065
 1976 02 700.9935
 1976 03 820.9859
 1976 04 680.9836
 1976 05 760.9802
 1976 06 20.9736
 1976 07 890.9722
 1976 08 500.9854
 1976 09 260.9751
 1976 10 580·9727
 1976 11 890.9859
 1976 12 931·0183
 1977 01  241·0103
 1977 02  931·0279
 1977 03  721.0513
 1977 04  161.0515
 1977 05  201.0486
 1977 06  901·0577
 1977 07  501·0612
 1977 08  631.0750
 1977 09  891.0733
 1977 10  551.0989
 1977 11  611·1093
 1977 12  41.0973
 1978 01 321.1012
 1978 02 191·1130
 1978 03 671.1258
 1978 04 321.1417
 1978 05 741·1186
 1978 06 401·1218
 1978 07 581·1246
 1978 08 661·1404
 1978 09 661·1664
 1978 10 991.1828
 1978 11 441.1731
 1978 12 501.1798
 1979 01  831·1899
 1979 02  21.1956
 1979 03  661·1739
 1979 04  551·1464
 1979 05  251·1556
 1979 06  811.1724
 1979 07  851·1639
 1979 08  731·1706
 1979 09  171·1653
 1979 10  941.1754
 1979 11  891.1797
 1979 12  251.1700
 1980 01 111.1640
 1980 02 201.1555
 1980 03 911·1731
 1980 04 541·1861
 1980 05 811·1741
 1980 06 681.1516
 1980 07 301·1523
 1980 08 291.1592
 1980 09 291·1647
 1980 10 691·1691
 1980 11 671·1864
 1980 12 441.1968
 1981 01  781.1909
 1981 02  791.1984
 1981 03  911·1914
 1981 04  191·1910
 1981 05  801·2010
 1981 06  801·2041
 1981 07  151·2107
 1981 08  981.2232
 1981 09  101·2008
 1981 10  791.2029
 1981 11  761.1872
 1981 12  491.1851
 1982 01 691·1926
 1982 02 71.2140
 1982 03 381·2205
 1982 04 681.2252
 1982 05 811·2336
 1982 06 211·2756
 1982 07 891·2700
 1982 08 731·2452
 1982 09 981.2348
 1982 10 31·2301
 1982 11 411.2262
 1982 12 81.2385
 1983 01  941·2287
 1983 02  591.2277
 1983 03  321·2263
 1983 04  431·2325
 1983 05  711.2292
 1983 06  201·2323
 1983 07  251·2323
 1983 08  711.2338
 1983 09  521·2326
 1983 10  451·2320
 1983 11  81.2367
 1983 12  121·2469
 1984 01 901·2484
 1984 02 131.2480
 1984 03 941·2697
 1984 04 101.2796
 1984 05 591.2944
 1984 06 331·3040
 1984 07 201·3238
 1984 08 331·3035
 1984 09 591.3145
 1984 10 341.3190
 1984 11 501·3168
 1984 12 771·3201
 1985 01  161.3240
 1985 02  751·3547
 1985 03  721.3840
 1985 04  611·3658
 1985 05  811·3756
 1985 06  371·3676
 1985 07  981.3526
 1985 08  271·3575
 1985 09  281·3703
 1985 10  261·3667
 1985 11  671.3765
 1985 12  461·3955
 1986 01 581.4070
 1986 02 741·4043
 1986 03 411.4009
 1986 04 121·3879
 1986 05 971.3757
 1986 06 371.3899
 1986 07 81·3808
 1986 08 441.3885
 1986 09 951·3873
 1986 10 981·3885
 1986 11 801·3863
 1986 12 861.3801
 1987 01  281·3606
 1987 02  631·3340
 1987 03  971·3194
 1987 04  71.3192
 1987 05  951·3411
 1987 06  641·3387
 1987 07  211·3262
 1987 08  11·3256
 1987 09  221·3154
 1987 10  561.3097
 1987 11  391.3167
 1987 12  881.3075
 1988 01 591·2855
 1988 02 231·2682
 1988 03 641.2492
 1988 04 111·2353
 1988 05 821·2373
 1988 06 701·2176
 1988 07 361·2075
 1988 08 401·2237
 1988 09 921·2267
 1988 10 291.2055
 1988 11 151.2186
 1988 12 681·1962
 1989 01  131·1913
 1989 02  571·1891
 1989 03  911.1954
 1989 04  161.1888
 1989 05  971.1925
 1989 06  351·1986
 1989 07  751·1891
 1989 08  271·1758
 1989 09  171.1828
 1989 10  711.1749
 1989 11  71.1697
 1989 12  701·1613
 1990 01 761.1720
 1990 02 951.1965
 1990 03 491.1800
 1990 04 391·1641
 1990 05 981.1747
 1990 06 641.1730
 1990 07 881.1570
 1990 08 541.1448
 1990 09 331.1583
 1990 10 611·1600
 1990 11 391·1635
 1990 12 591·1603
 1991 01  571·1560
 1991 02  911.1549
 1991 03  371·1572
 1991 04  221·1535
 1991 05  711·1499
 1991 06  861·1439
 1991 07  471.1493
 1991 08  391·1452
 1991 09  01·1370
 1991 10  41·1279
 1991 11  571.1302
 1991 12  271·1467
 1992 01 931·1571
 1992 02 241·1825
 1992 03 791·1928
 1992 04 321·1874
 1992 05 281·1991
 1992 06 551.1960
 1992 07 511·1924
 1992 08 221·1907
 1992 09 31.2225
 1992 10 281·2453
 1992 11 361.2674
 1992 12 921.2725
 1993 01  451·2779
 1993 02  01.2602
 1993 03  211.2471
 1993 04  601·2621
 1993 05  31·2698
 1993 06  511.2789
 1993 07  211·2820
 1993 08  711.3080
 1993 09  531.3215
 1993 10  891.3263
 1993 11  721·3174
 1993 12  941·3308
 1994 01 961.3173
 1994 02 461.3424
 1994 03 381.3644
 1994 04 231.3830
 1994 05 571·3808
 1994 06 771.3836
 1994 07 71·3826
 1994 08 781·3783
 1994 09 861.3540
 1994 10 651·3503
 1994 11 901·3647
 1994 12 11·3893
 1995 01  591·4132
 1995 02  171.4005
 1995 03  271·4077
 1995 04  641.3762
 1995 05  761.3609
 1995 06  641.3775
 1995 07  801·3612
 1995 08  591.3552
 1995 09  621.3509
 1995 10  621.3458
 1995 11  371.3534
 1995 12  51·3693
 1996 01 681·3669
 1996 02 931·3752
 1996 03 121.3656
 1996 04 481·3592
 1996 05 701.3693
 1996 06 641.3658
 1996 07 401·3697
 1996 08 561·3722
 1996 09 671.3694
 1996 10 71.3508
 1996 11 871·3381
 1996 12 231·3622
 1997 01  851·3494
 1997 02  781.3556
 1997 03  391.3725
 1997 04  681.3942
 1997 05  741.3804
 1997 06  581.3843
 1997 07  101·3775
 1997 08  361.3905
 1997 09  111.3872
 1997 10  561.3869
 1997 11  371·4128
 1997 12  951.4271
 1998 01 941.4409
 1998 02 11·4334
 1998 03 831·4166
 1998 04 401.4298
 1998 05 501.4452
 1998 06 511·4655
 1998 07 371·4869
 1998 08 901.5346
 1998 09 291.5218
 1998 10 871.5452
 1998 11 101·5404
 1998 12 891·5433
 1999 01  71·5194
 1999 02  161·4977
 1999 03  421.5176
 1999 04  71·4881
 1999 05  831·4611
 1999 06  701.4695
 1999 07  941·4890
 1999 08  361·4932
 1999 09  831·4771
 1999 10  51.4776
 1999 11  551.4674
 1999 12  971.4722
 2000 01 581·4486
 2000 02 31·4512
 2000 03 381.4608
 2000 04 341.4689
 2000 05 831.4957
 2000 06 711.4770
 2000 07 801.4778
 2000 08 161·4828
 2000 09 581·4864
 2000 10 401.5125
 2000 11 441.5426
 2000 12 361·5219
 2001 01  91.5032
 2001 02  671·5216
 2001 03  191·5587
 2001 04  141.5578
 2001 05  861.5411
 2001 06  331.5245
 2001 07  171.5308
 2001 08  951·5399
 2001 09  651·5679
 2001 10  451·5717
 2001 11  761.5922
 2001 12  471·5788
 2002 01 451·5997
 2002 02 351.5964
 2002 03 591·5877
 2002 04 641.5815
 2002 05 531·5502
 2002 06 601.5318
 2002 07 541.5456
 2002 08 661.5694
 2002 09 381.5761
 2002 10 01.5780
 2002 11 741.5715
 2002 12 971·5592
 2003 01  761.5414
 2003 02  631·5121
 2003 03  561·4761
 2003 04  261·4582
 2003 05  681.3840
 2003 06  811·3525
 2003 07  641.3821
 2003 08  461.3963
 2003 09  391.3634
 2003 10  91.3221
 2003 11  851·3130
 2003 12  781·3128
 2004 01 391.2958
 2004 02 311.3299
 2004 03 321.3286
 2004 04 651·3420
 2004 05 431·3789
 2004 06 511.3578
 2004 07 441·3225
 2004 08 771·3127
 2004 09 531.2881
 2004 10 21·2469
 2004 11 831·1968
 2004 12 71·2189
 2005 01  931.2248
 2005 02  411.2401
 2005 03  371·2160
 2005 04  751.2359
 2005 05  131.2555
 2005 06  491.2402
 2005 07  181.2229
 2005 08  251·2043
 2005 09  901·1777
 2005 10  331.1774
 2005 11  651·1815
 2005 12  251·1615
 2006 01 241·1572
 2006 02 241·1489
 2006 03 411·1573
 2006 04 711.1441
 2006 05 391.1100
 2006 06 791·1137
 2006 07 341·1294
 2006 08 811.1182
 2006 09 871·1161
 2006 10 801.1285
 2006 11 561·1359
 2006 12 01.1532
 2007 01  431.1763
 2007 02  341.1710
 2007 03  451.1682
 2007 04  961·1350
 2007 05  61.0951
 2007 06  711.0651
 2007 07  651.0502
 2007 08  641·0579
 2007 09  31.0267
 2007 10  490·9754
 2007 11  20·9672
 2007 12  231·0021
 2008 01 851·0099
 2008 02 500.9986
 2008 03 711·0029
 2008 04 161.0137
 2008 05 250·9993
 2008 06 791·0166
 2008 07 81·0130
 2008 08 141·0535
 2008 09 251·0582
 2008 10 691·1847
 2008 11 771.2171
 2008 12 101·2337
 2009 01  101.2248
 2009 02  761.2452
 2009 03  661·2645
 2009 04  241·2242
 2009 05  311.1528
 2009 06  821·1264
 2009 07  871.1229
 2009 08  991·0872
 2009 09  631.0816
 2009 10  941.0547
 2009 11  791.0593
 2009 12  51.0537
 2010 01 51.0438
 2010 02 421·0572
 2010 03 41.0229
 2010 04 351·0052
 2010 05 851·0403
 2010 06 851.0376
 2010 07 511·0422
 2010 08 101.0404
 2010 09 511.0330
 2010 10 21.0179
 2010 11 311·0129
 2010 12 731·0081
 2011 01  800.9939
 2011 02  20.9876
 2011 03  840·9766
 2011 04  930.9580
 2011 05  720.9680
 2011 06  160.9766
 2011 07  710·9553
 2011 08  640.9817
 2011 09  521·0025
 2011 10  01·0198
 2011 11  811.0248
 2011 12  61.0235
 2012 01 711.0130
 2012 02 360.9967
 2012 03 270·9938
 2012 04 630·9928
 2012 05 31·0097
 2012 06 301.0280
 2012 07 471.0142
 2012 08 30.9924
 2012 09 500·9783
 2012 10 150·9872
 2012 11 30.9970
 2012 12 210.9898
 2013 01  370.9921
 2013 02  471.0098
 2013 03  831·0244
 2013 04  371·0187
 2013 05  141.0196
 2013 06  71.0314
 2013 07  01·0402
 2013 08  941.0407
 2013 09  561.0342
 2013 10  31·0363
 2013 11  931.0486
 2013 12  611.0639
 2014 01 651·0940
 2014 02 651.1054
 2014 03 231·1107
 2014 04 321·0992
 2014 05 651·0894
 2014 06 511·0830
 2014 07 801·0739
 2014 08 281·0926
 2014 09 61·1011
 2014 10 411·1212
 2014 11 751.1325
 2014 12 911·1532
 2015 01  651·2122
 2015 02  441.2499
 2015 03  471·2618


 2015 04  911.2337
 2015 05  411·2176
 2015 06  901.2365
 2015 07  591.2863
 2015 08  221·3147
 2015 09  601.3266
 2015 10  361.3072
 2015 11  981.3279
 2015 12  31.3713
 2016 01 721·4208
 2016 02 641·3797
 2016 03 771.3226
 2016 04 791.2818
 2016 05 531.2945
 2016 06 801.2862
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap