Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  111·0118
 1971 02  341.0075
 1971 03  691·0064
 1971 04  881·0077
 1971 05  851.0087
 1971 06  591·0213
 1971 07  101·0213
 1971 08  661·0130
 1971 09  391.0130
 1971 10  961.0047
 1971 11  641.0039
 1971 12  560.9993
 1972 01 211·0059
 1972 02 251·0047
 1972 03 440.9985
 1972 04 10.9957
 1972 05 90·9889
 1972 06 530.9795
 1972 07 880.9840
 1972 08 700.9824
 1972 09 10·9830
 1972 10 120.9827
 1972 11 600.9874
 1972 12 580·9968
 1973 01  240.9993
 1973 02  580.9956
 1973 03  470·9967
 1973 04  841.0007
 1973 05  271·0008
 1973 06  740.9984
 1973 07  610.9995
 1973 08  911·0039
 1973 09  871.0083
 1973 10  661.0011
 1973 11  410.9991
 1973 12  500·9994
 1974 01 30·9915
 1974 02 650.9766
 1974 03 500.9720
 1974 04 530·9676
 1974 05 20·9623
 1974 06 280·9664
 1974 07 750.9763
 1974 08 210·9799
 1974 09 320.9864
 1974 10 370·9830
 1974 11 300.9874
 1974 12 980.9882
 1975 01  710.9948
 1975 02  981.0004
 1975 03  521.0005
 1975 04  521·0110
 1975 05  171·0286
 1975 06  431.0264
 1975 07  41·0309
 1975 08  781·0354
 1975 09  971·0263
 1975 10  291.0251
 1975 11  751.0139
 1975 12  941.0139
 1976 01 611·0065
 1976 02 370.9935
 1976 03 760.9859
 1976 04 460·9836
 1976 05 840.9802
 1976 06 750·9736
 1976 07 460·9722
 1976 08 10.9854
 1976 09 670.9751
 1976 10 720.9727
 1976 11 480.9859
 1976 12 551.0183
 1977 01  351·0103
 1977 02  871.0279
 1977 03  701·0513
 1977 04  271·0515
 1977 05  391.0486
 1977 06  11.0577
 1977 07  241·0612
 1977 08  591·0750
 1977 09  531·0733
 1977 10  201·0989
 1977 11  491.1093
 1977 12  231.0973
 1978 01 791·1012
 1978 02 771·1130
 1978 03 71·1258
 1978 04 111·1417
 1978 05 411.1186
 1978 06 271.1218
 1978 07 861.1246
 1978 08 441.1404
 1978 09 901·1664
 1978 10 531.1828
 1978 11 991·1731
 1978 12 641.1798
 1979 01  21.1899
 1979 02  601.1956
 1979 03  841·1739
 1979 04  421.1464
 1979 05  771.1556
 1979 06  821·1724
 1979 07  51·1639
 1979 08  711·1706
 1979 09  391.1653
 1979 10  741·1754
 1979 11  481·1797
 1979 12  711·1700
 1980 01 411·1640
 1980 02 171·1555
 1980 03 261·1731
 1980 04 861·1861
 1980 05 561.1741
 1980 06 201·1516
 1980 07 791·1523
 1980 08 841.1592
 1980 09 861·1647
 1980 10 121·1691
 1980 11 671.1864
 1980 12 601.1968
 1981 01  561·1909
 1981 02  521·1984
 1981 03  801.1914
 1981 04  331.1910
 1981 05  151·2010
 1981 06  201·2041
 1981 07  301·2107
 1981 08  481·2232
 1981 09  411.2008
 1981 10  231·2029
 1981 11  561·1872
 1981 12  731.1851
 1982 01 321·1926
 1982 02 931·2140
 1982 03 191·2205
 1982 04 21·2252
 1982 05 141·2336
 1982 06 871.2756
 1982 07 91·2700
 1982 08 551·2452
 1982 09 391.2348
 1982 10 851·2301
 1982 11 371.2262
 1982 12 761·2385
 1983 01  801·2287
 1983 02  961·2277
 1983 03  421·2263
 1983 04  341·2325
 1983 05  391·2292
 1983 06  501·2323
 1983 07  861·2323
 1983 08  231.2338
 1983 09  411·2326
 1983 10  31.2320
 1983 11  581·2367
 1983 12  621·2469
 1984 01 361.2484
 1984 02 391.2480
 1984 03 701·2697
 1984 04 961·2796
 1984 05 01.2944
 1984 06 631.3040
 1984 07 611.3238
 1984 08 931.3035
 1984 09 331.3145
 1984 10 71·3190
 1984 11 921.3168
 1984 12 471.3201
 1985 01  601.3240
 1985 02  271.3547
 1985 03  531·3840
 1985 04  791.3658
 1985 05  321.3756
 1985 06  61.3676
 1985 07  551·3526
 1985 08  311·3575
 1985 09  251·3703
 1985 10  491.3667
 1985 11  381·3765
 1985 12  741.3955
 1986 01 381.4070
 1986 02 891.4043
 1986 03 631.4009
 1986 04 01.3879
 1986 05 971.3757
 1986 06 821·3899
 1986 07 191·3808
 1986 08 301·3885
 1986 09 521.3873
 1986 10 101.3885
 1986 11 181·3863
 1986 12 81·3801
 1987 01  801·3606
 1987 02  791.3340
 1987 03  981.3194
 1987 04  21.3192
 1987 05  791.3411
 1987 06  221.3387
 1987 07  231·3262
 1987 08  71·3256
 1987 09  761.3154
 1987 10  941·3097
 1987 11  801·3167
 1987 12  421.3075
 1988 01 221.2855
 1988 02 781.2682
 1988 03 821.2492
 1988 04 501.2353
 1988 05 901.2373
 1988 06 791.2176
 1988 07 671.2075
 1988 08 31·2237
 1988 09 821·2267
 1988 10 301.2055
 1988 11 981.2186
 1988 12 921·1962
 1989 01  241.1913
 1989 02  881.1891
 1989 03  631·1954
 1989 04  381.1888
 1989 05  651·1925
 1989 06  331·1986
 1989 07  741.1891
 1989 08  841·1758
 1989 09  801·1828
 1989 10  731·1749
 1989 11  701·1697
 1989 12  11·1613
 1990 01 721·1720
 1990 02 391·1965
 1990 03 131.1800
 1990 04 811.1641
 1990 05 641·1747
 1990 06 881·1730
 1990 07 911.1570
 1990 08 441·1448
 1990 09 71.1583
 1990 10 21·1600
 1990 11 171·1635
 1990 12 341·1603
 1991 01  761.1560
 1991 02  861·1549
 1991 03  301·1572
 1991 04  211.1535
 1991 05  721·1499
 1991 06  741.1439
 1991 07  921·1493
 1991 08  981.1452
 1991 09  211·1370
 1991 10  201·1279
 1991 11  901·1302
 1991 12  851.1467
 1992 01 721.1571
 1992 02 81·1825
 1992 03 381.1928
 1992 04 261.1874
 1992 05 21·1991
 1992 06 441·1960
 1992 07 741.1924
 1992 08 891·1907
 1992 09 101.2225
 1992 10 581·2453
 1992 11 601.2674
 1992 12 691.2725
 1993 01  211·2779
 1993 02  91·2602
 1993 03  851·2471
 1993 04  861·2621
 1993 05  871·2698
 1993 06  781.2789
 1993 07  611.2820
 1993 08  831.3080
 1993 09  831·3215
 1993 10  701·3263
 1993 11  261·3174
 1993 12  291·3308
 1994 01 81.3173
 1994 02 191·3424
 1994 03 431.3644
 1994 04 191.3830
 1994 05 891·3808
 1994 06 801·3836
 1994 07 01.3826
 1994 08 721·3783
 1994 09 761·3540
 1994 10 351.3503
 1994 11 111·3647
 1994 12 311·3893
 1995 01  441·4132
 1995 02  911·4005
 1995 03  111·4077
 1995 04  671.3762
 1995 05  931·3609
 1995 06  801.3775
 1995 07  661.3612
 1995 08  721·3552
 1995 09  501·3509
 1995 10  571·3458
 1995 11  621.3534
 1995 12  671·3693
 1996 01 641.3669
 1996 02 51·3752
 1996 03 121·3656
 1996 04 961.3592
 1996 05 101.3693
 1996 06 311·3658
 1996 07 551·3697
 1996 08 261.3722
 1996 09 901·3694
 1996 10 661·3508
 1996 11 531·3381
 1996 12 541·3622
 1997 01  281.3494
 1997 02  661.3556
 1997 03  941.3725
 1997 04  981.3942
 1997 05  751.3804
 1997 06  141·3843
 1997 07  911·3775
 1997 08  11·3905
 1997 09  71·3872
 1997 10  161·3869
 1997 11  821·4128
 1997 12  341·4271
 1998 01 231·4409
 1998 02 31.4334
 1998 03 301.4166
 1998 04 901.4298
 1998 05 491·4452
 1998 06 321·4655
 1998 07 221·4869
 1998 08 881·5346
 1998 09 361·5218
 1998 10 851.5452
 1998 11 721.5404
 1998 12 731·5433
 1999 01  581.5194
 1999 02  691·4977
 1999 03  171.5176
 1999 04  131·4881
 1999 05  171·4611
 1999 06  151.4695
 1999 07  211.4890
 1999 08  41.4932
 1999 09  381.4771
 1999 10  801.4776
 1999 11  711.4674
 1999 12  631·4722
 2000 01 701·4486
 2000 02 451.4512
 2000 03 801.4608
 2000 04 361·4689
 2000 05 901.4957
 2000 06 171·4770
 2000 07 861·4778
 2000 08 901·4828
 2000 09 981·4864
 2000 10 281.5125
 2000 11 521.5426
 2000 12 211.5219
 2001 01  191.5032
 2001 02  341·5216
 2001 03  661·5587
 2001 04  481.5578
 2001 05  41·5411
 2001 06  171.5245
 2001 07  401·5308
 2001 08  141.5399
 2001 09  271·5679
 2001 10  841·5717
 2001 11  131·5922
 2001 12  901.5788
 2002 01 901.5997
 2002 02 661·5964
 2002 03 471·5877
 2002 04 681.5815
 2002 05 181·5502
 2002 06 201.5318
 2002 07 311·5456
 2002 08 681·5694
 2002 09 611·5761
 2002 10 281·5780
 2002 11 771·5715
 2002 12 351.5592
 2003 01  941.5414
 2003 02  951.5121
 2003 03  231.4761
 2003 04  361.4582
 2003 05  191.3840
 2003 06  551·3525
 2003 07  321.3821
 2003 08  681·3963
 2003 09  601.3634
 2003 10  631.3221
 2003 11  921·3130
 2003 12  481·3128
 2004 01 671.2958
 2004 02 11.3299
 2004 03 161.3286
 2004 04 211·3420
 2004 05 171·3789
 2004 06 761.3578
 2004 07 421.3225
 2004 08 551·3127
 2004 09 91·2881
 2004 10 191·2469
 2004 11 321.1968
 2004 12 461.2189
 2005 01  691.2248
 2005 02  871.2401
 2005 03  741.2160
 2005 04  121·2359
 2005 05  471.2555
 2005 06  621·2402
 2005 07  821·2229
 2005 08  981·2043
 2005 09  191·1777
 2005 10  511.1774
 2005 11  931·1815
 2005 12  721·1615
 2006 01 851.1572
 2006 02 841·1489
 2006 03 711.1573
 2006 04 291.1441
 2006 05 711·1100
 2006 06 191·1137
 2006 07 21·1294
 2006 08 871.1182
 2006 09 261.1161
 2006 10 371.1285
 2006 11 01·1359
 2006 12 911·1532
 2007 01  271·1763
 2007 02  451·1710
 2007 03  31.1682
 2007 04  111·1350
 2007 05  731.0951
 2007 06  741·0651
 2007 07  741·0502
 2007 08  391·0579
 2007 09  901.0267
 2007 10  820·9754
 2007 11  10.9672
 2007 12  961·0021
 2008 01 291·0099
 2008 02 490·9986
 2008 03 961.0029
 2008 04 261.0137
 2008 05 650.9993
 2008 06 831·0166
 2008 07 971·0130
 2008 08 971.0535
 2008 09 971·0582
 2008 10 151·1847
 2008 11 671.2171
 2008 12 41·2337
 2009 01  531.2248
 2009 02  11.2452
 2009 03  951.2645
 2009 04  651·2242
 2009 05  811.1528
 2009 06  241·1264
 2009 07  931·1229
 2009 08  261·0872
 2009 09  581·0816
 2009 10  901.0547
 2009 11  991.0593
 2009 12  551.0537
 2010 01 831·0438
 2010 02 311.0572
 2010 03 751.0229
 2010 04 471.0052
 2010 05 831·0403
 2010 06 31·0376
 2010 07 101.0422
 2010 08 201·0404
 2010 09 71·0330
 2010 10 881·0179
 2010 11 171·0129
 2010 12 181.0081
 2011 01  310·9939
 2011 02  920.9876
 2011 03  340·9766
 2011 04  110·9580
 2011 05  550.9680
 2011 06  480.9766
 2011 07  220.9553
 2011 08  930·9817
 2011 09  61·0025
 2011 10  111·0198
 2011 11  711.0248
 2011 12  841.0235
 2012 01 321·0130
 2012 02 640.9967
 2012 03 940.9938
 2012 04 260.9928
 2012 05 91·0097
 2012 06 131·0280
 2012 07 271·0142
 2012 08 900.9924
 2012 09 390·9783
 2012 10 900.9872
 2012 11 340.9970
 2012 12 690.9898
 2013 01  460·9921
 2013 02  511.0098
 2013 03  31·0244
 2013 04  821·0187
 2013 05  801·0196
 2013 06  781.0314
 2013 07  471.0402
 2013 08  751.0407
 2013 09  181.0342
 2013 10  781.0363
 2013 11  31·0486
 2013 12  151.0639
 2014 01 591.0940
 2014 02 821.1054
 2014 03 351·1107
 2014 04 971.0992
 2014 05 291.0894
 2014 06 481.0830
 2014 07 311·0739
 2014 08 411·0926
 2014 09 781.1011
 2014 10 561·1212
 2014 11 31.1325
 2014 12 901·1532
 2015 01  821.2122
 2015 02  131.2499
 2015 03  881.2618


 2015 04  131·2337
 2015 05  401·2176
 2015 06  511.2365
 2015 07  511·2863
 2015 08  51.3147
 2015 09  801·3266
 2015 10  261·3072
 2015 11  791·3279
 2015 12  851·3713
 2016 01 501·4208
 2016 02 211.3797
 2016 03 851·3226
 2016 04 961·2818
 2016 05 261.2945
 2016 06 411.2862
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap