Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  111·0118
 1971 02  971·0075
 1971 03  101.0064
 1971 04  731·0077
 1971 05  301.0087
 1971 06  291·0213
 1971 07  201·0213
 1971 08  831·0130
 1971 09  781·0130
 1971 10  231.0047
 1971 11  941·0039
 1971 12  550.9993
 1972 01 51.0059
 1972 02 591·0047
 1972 03 440.9985
 1972 04 320.9957
 1972 05 870.9889
 1972 06 440.9795
 1972 07 80·9840
 1972 08 830.9824
 1972 09 240.9830
 1972 10 100·9827
 1972 11 490.9874
 1972 12 30·9968
 1973 01  410·9993
 1973 02  130·9956
 1973 03  550·9967
 1973 04  111·0007
 1973 05  891.0008
 1973 06  360.9984
 1973 07  390.9995
 1973 08  511·0039
 1973 09  441.0083
 1973 10  851·0011
 1973 11  380.9991
 1973 12  910·9994
 1974 01 40·9915
 1974 02 910·9766
 1974 03 170.9720
 1974 04 270·9676
 1974 05 970·9623
 1974 06 110·9664
 1974 07 620·9763
 1974 08 770.9799
 1974 09 720.9864
 1974 10 270·9830
 1974 11 860·9874
 1974 12 850·9882
 1975 01  50·9948
 1975 02  451·0004
 1975 03  281·0005
 1975 04  211.0110
 1975 05  961.0286
 1975 06  981·0264
 1975 07  491·0309
 1975 08  791.0354
 1975 09  711·0263
 1975 10  411.0251
 1975 11  391·0139
 1975 12  781·0139
 1976 01 791.0065
 1976 02 560.9935
 1976 03 100·9859
 1976 04 610.9836
 1976 05 970.9802
 1976 06 500·9736
 1976 07 00.9722
 1976 08 990.9854
 1976 09 240·9751
 1976 10 550·9727
 1976 11 710·9859
 1976 12 851·0183
 1977 01  871·0103
 1977 02  271.0279
 1977 03  131·0513
 1977 04  381·0515
 1977 05  351.0486
 1977 06  481.0577
 1977 07  361.0612
 1977 08  31.0750
 1977 09  441·0733
 1977 10  241.0989
 1977 11  801·1093
 1977 12  491.0973
 1978 01 141·1012
 1978 02 871·1130
 1978 03 81·1258
 1978 04 691.1417
 1978 05 711.1186
 1978 06 951·1218
 1978 07 71·1246
 1978 08 841·1404
 1978 09 651·1664
 1978 10 271.1828
 1978 11 891·1731
 1978 12 361·1798
 1979 01  711·1899
 1979 02  921·1956
 1979 03  941.1739
 1979 04  961.1464
 1979 05  901·1556
 1979 06  201·1724
 1979 07  841.1639
 1979 08  571.1706
 1979 09  471.1653
 1979 10  691.1754
 1979 11  471·1797
 1979 12  391.1700
 1980 01 931.1640
 1980 02 201·1555
 1980 03 951·1731
 1980 04 851.1861
 1980 05 31.1741
 1980 06 791·1516
 1980 07 671.1523
 1980 08 661.1592
 1980 09 781·1647
 1980 10 791·1691
 1980 11 251·1864
 1980 12 741·1968
 1981 01  421·1909
 1981 02  761.1984
 1981 03  571·1914
 1981 04  291.1910
 1981 05  461·2010
 1981 06  511.2041
 1981 07  771.2107
 1981 08  761·2232
 1981 09  661·2008
 1981 10  111·2029
 1981 11  221·1872
 1981 12  831.1851
 1982 01 21·1926
 1982 02 881.2140
 1982 03 551·2205
 1982 04 441.2252
 1982 05 791.2336
 1982 06 391·2756
 1982 07 641·2700
 1982 08 791·2452
 1982 09 471·2348
 1982 10 441.2301
 1982 11 621.2262
 1982 12 321.2385
 1983 01  831.2287
 1983 02  121·2277
 1983 03  861.2263
 1983 04  721·2325
 1983 05  871.2292
 1983 06  731·2323
 1983 07  01·2323
 1983 08  931.2338
 1983 09  831·2326
 1983 10  841·2320
 1983 11  911·2367
 1983 12  141·2469
 1984 01 231.2484
 1984 02 261·2480
 1984 03 731.2697
 1984 04 801·2796
 1984 05 811.2944
 1984 06 71.3040
 1984 07 831.3238
 1984 08 591.3035
 1984 09 591.3145
 1984 10 581·3190
 1984 11 841.3168
 1984 12 461.3201
 1985 01  811·3240
 1985 02  351·3547
 1985 03  641.3840
 1985 04  591.3658
 1985 05  971.3756
 1985 06  211·3676
 1985 07  361·3526
 1985 08  441·3575
 1985 09  841.3703
 1985 10  211.3667
 1985 11  381.3765
 1985 12  681·3955
 1986 01 421·4070
 1986 02 681·4043
 1986 03 331·4009
 1986 04 271.3879
 1986 05 961.3757
 1986 06 181.3899
 1986 07 81·3808
 1986 08 391.3885
 1986 09 961·3873
 1986 10 531.3885
 1986 11 771·3863
 1986 12 481·3801
 1987 01  171·3606
 1987 02  801·3340
 1987 03  771.3194
 1987 04  241.3192
 1987 05  621·3411
 1987 06  291.3387
 1987 07  721·3262
 1987 08  611.3256
 1987 09  531.3154
 1987 10  581·3097
 1987 11  481.3167
 1987 12  781·3075
 1988 01 431.2855
 1988 02 491·2682
 1988 03 201·2492
 1988 04 191.2353
 1988 05 61.2373
 1988 06 81·2176
 1988 07 241.2075
 1988 08 531.2237
 1988 09 431·2267
 1988 10 661·2055
 1988 11 251.2186
 1988 12 751·1962
 1989 01  791.1913
 1989 02  801.1891
 1989 03  91·1954
 1989 04  31·1888
 1989 05  641·1925
 1989 06  331·1986
 1989 07  891.1891
 1989 08  811.1758
 1989 09  741·1828
 1989 10  301.1749
 1989 11  41.1697
 1989 12  801.1613
 1990 01 101.1720
 1990 02 31.1965
 1990 03 171.1800
 1990 04 921·1641
 1990 05 971·1747
 1990 06 91·1730
 1990 07 151.1570
 1990 08 371.1448
 1990 09 841·1583
 1990 10 291·1600
 1990 11 111.1635
 1990 12 591.1603
 1991 01  481.1560
 1991 02  711.1549
 1991 03  431·1572
 1991 04  281.1535
 1991 05  891·1499
 1991 06  651.1439
 1991 07  741·1493
 1991 08  371.1452
 1991 09  321·1370
 1991 10  691·1279
 1991 11  921.1302
 1991 12  61·1467
 1992 01 281.1571
 1992 02 641·1825
 1992 03 101·1928
 1992 04 791·1874
 1992 05 521.1991
 1992 06 561·1960
 1992 07 651·1924
 1992 08 241.1907
 1992 09 41·2225
 1992 10 781·2453
 1992 11 211·2674
 1992 12 361·2725
 1993 01  111·2779
 1993 02  861·2602
 1993 03  651.2471
 1993 04  351.2621
 1993 05  211·2698
 1993 06  621·2789
 1993 07  111·2820
 1993 08  641·3080
 1993 09  111·3215
 1993 10  111·3263
 1993 11  951·3174
 1993 12  921·3308
 1994 01 811·3173
 1994 02 671·3424
 1994 03 821.3644
 1994 04 141·3830
 1994 05 571·3808
 1994 06 851·3836
 1994 07 591·3826
 1994 08 491.3783
 1994 09 881·3540
 1994 10 471·3503
 1994 11 381.3647
 1994 12 401·3893
 1995 01  501.4132
 1995 02  601.4005
 1995 03  591.4077
 1995 04  581.3762
 1995 05  441·3609
 1995 06  561.3775
 1995 07  831·3612
 1995 08  961.3552
 1995 09  951.3509
 1995 10  901.3458
 1995 11  981.3534
 1995 12  731·3693
 1996 01 541·3669
 1996 02 461.3752
 1996 03 181·3656
 1996 04 331.3592
 1996 05 951.3693
 1996 06 281·3658
 1996 07 811.3697
 1996 08 461.3722
 1996 09 191·3694
 1996 10 701·3508
 1996 11 481.3381
 1996 12 61·3622
 1997 01  521·3494
 1997 02  281·3556
 1997 03  91·3725
 1997 04  311·3942
 1997 05  431.3804
 1997 06  821·3843
 1997 07  751.3775
 1997 08  671·3905
 1997 09  691·3872
 1997 10  411·3869
 1997 11  861·4128
 1997 12  811.4271
 1998 01 301·4409
 1998 02 351.4334
 1998 03 31.4166
 1998 04 691·4298
 1998 05 511.4452
 1998 06 211.4655
 1998 07 151·4869
 1998 08 501.5346
 1998 09 821.5218
 1998 10 821·5452
 1998 11 341.5404
 1998 12 671·5433
 1999 01  991·5194
 1999 02  231.4977
 1999 03  991.5176
 1999 04  891.4881
 1999 05  21.4611
 1999 06  751.4695
 1999 07  721·4890
 1999 08  121.4932
 1999 09  171.4771
 1999 10  971.4776
 1999 11  421.4674
 1999 12  531.4722
 2000 01 951.4486
 2000 02 691.4512
 2000 03 201·4608
 2000 04 571·4689
 2000 05 91.4957
 2000 06 991·4770
 2000 07 461·4778
 2000 08 941·4828
 2000 09 611.4864
 2000 10 161·5125
 2000 11 811.5426
 2000 12 571.5219
 2001 01  771.5032
 2001 02  801·5216
 2001 03  151.5587
 2001 04  661·5578
 2001 05  61.5411
 2001 06  701.5245
 2001 07  581.5308
 2001 08  641.5399
 2001 09  241.5679
 2001 10  941.5717
 2001 11  511·5922
 2001 12  221·5788
 2002 01 321·5997
 2002 02 831·5964
 2002 03 551.5877
 2002 04 321·5815
 2002 05 541.5502
 2002 06 941.5318
 2002 07 581·5456
 2002 08 141.5694
 2002 09 411.5761
 2002 10 81·5780
 2002 11 741·5715
 2002 12 131.5592
 2003 01  691·5414
 2003 02  331·5121
 2003 03  391·4761
 2003 04  961·4582
 2003 05  381.3840
 2003 06  01.3525
 2003 07  181·3821
 2003 08  601.3963
 2003 09  741.3634
 2003 10  651.3221
 2003 11  971·3130
 2003 12  221·3128
 2004 01 261.2958
 2004 02 101.3299
 2004 03 911·3286
 2004 04 271.3420
 2004 05 701.3789
 2004 06 421·3578
 2004 07 361.3225
 2004 08 441.3127
 2004 09 71.2881
 2004 10 921.2469
 2004 11 951·1968
 2004 12 671·2189
 2005 01  611·2248
 2005 02  171·2401
 2005 03  581·2160
 2005 04  151·2359
 2005 05  841.2555
 2005 06  991.2402
 2005 07  351.2229
 2005 08  321.2043
 2005 09  511.1777
 2005 10  451·1774
 2005 11  661.1815
 2005 12  881·1615
 2006 01 611·1572
 2006 02 851.1489
 2006 03 131·1573
 2006 04 771·1441
 2006 05 411.1100
 2006 06 771·1137
 2006 07 641.1294
 2006 08 171·1182
 2006 09 411·1161
 2006 10 21.1285
 2006 11 311·1359
 2006 12 541.1532
 2007 01  361·1763
 2007 02  671.1710
 2007 03  541.1682
 2007 04  551·1350
 2007 05  271.0951
 2007 06  31.0651
 2007 07  941·0502
 2007 08  161·0579
 2007 09  391.0267
 2007 10  680·9754
 2007 11  400·9672
 2007 12  551.0021
 2008 01 221·0099
 2008 02 420.9986
 2008 03 51·0029
 2008 04 161·0137
 2008 05 520·9993
 2008 06 331·0166
 2008 07 261·0130
 2008 08 691.0535
 2008 09 301·0582
 2008 10 721·1847
 2008 11 661.2171
 2008 12 81.2337
 2009 01  801·2248
 2009 02  161·2452
 2009 03  131.2645
 2009 04  521·2242
 2009 05  521·1528
 2009 06  461.1264
 2009 07  801·1229
 2009 08  451.0872
 2009 09  241·0816
 2009 10  691.0547
 2009 11  51.0593
 2009 12  561.0537
 2010 01 941.0438
 2010 02 161.0572
 2010 03 511.0229
 2010 04 801.0052
 2010 05 881·0403
 2010 06 451.0376
 2010 07 61.0422
 2010 08 341·0404
 2010 09 561·0330
 2010 10 371.0179
 2010 11 831.0129
 2010 12 651.0081
 2011 01  750.9939
 2011 02  990.9876
 2011 03  180·9766
 2011 04  400·9580
 2011 05  440.9680
 2011 06  610.9766
 2011 07  770.9553
 2011 08  540.9817
 2011 09  881.0025
 2011 10  821.0198
 2011 11  451·0248
 2011 12  261.0235
 2012 01 591·0130
 2012 02 420·9967
 2012 03 370.9938
 2012 04 10·9928
 2012 05 311.0097
 2012 06 481·0280
 2012 07 901.0142
 2012 08 460·9924
 2012 09 60.9783
 2012 10 320.9872
 2012 11 670·9970
 2012 12 580.9898
 2013 01  70·9921
 2013 02  501·0098
 2013 03  551·0244
 2013 04  531·0187
 2013 05  861·0196
 2013 06  841.0314
 2013 07  691·0402
 2013 08  781.0407
 2013 09  181.0342
 2013 10  411.0363
 2013 11  451·0486
 2013 12  01·0639
 2014 01 41.0940
 2014 02 521.1054
 2014 03 461·1107
 2014 04 151.0992
 2014 05 681·0894
 2014 06 751.0830
 2014 07 611.0739
 2014 08 401.0926
 2014 09 621.1011
 2014 10 891·1212
 2014 11 21.1325
 2014 12 211·1532
 2015 01  601·2122
 2015 02  41·2499
 2015 03  81·2618
 2015 04  261·2337
 2015 05  631·2176
 2015 06  491·2365
 2015 07  401.2863
 2015 08  501.3147
 2015 09  971.3266
 2015 10  811·3072


 2015 11  881·3279
 2015 12  121.3713
 2016 01 111.4208
 2016 02 831·3797
 2016 03 631·3226
 2016 04 551.2818
 2016 05 821.2945
 2016 06 601·2894
 2016 07 41.3052
 2016 08 501.2998
 2016 09 91.3108
 2016 10 451·3251
 2016 11 741·3434
 2016 12 891·3339
 2017 01  181.3220
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap