Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  591.0118
 1971 02  401·0075
 1971 03  141.0064
 1971 04  171·0077
 1971 05  51·0087
 1971 06  401.0213
 1971 07  831.0213
 1971 08  261·0130
 1971 09  431·0130
 1971 10  631·0047
 1971 11  771·0039
 1971 12  590·9993
 1972 01 221.0059
 1972 02 911.0047
 1972 03 90·9985
 1972 04 590·9957
 1972 05 180.9889
 1972 06 310·9795
 1972 07 190.9840
 1972 08 970.9824
 1972 09 310·9830
 1972 10 150·9827
 1972 11 680·9874
 1972 12 650.9968
 1973 01  880.9993
 1973 02  980·9956
 1973 03  450.9967
 1973 04  841·0007
 1973 05  381·0008
 1973 06  640.9984
 1973 07  610.9995
 1973 08  971.0039
 1973 09  561.0083
 1973 10  171.0011
 1973 11  570·9991
 1973 12  740·9994
 1974 01 440·9915
 1974 02 910.9766
 1974 03 930·9720
 1974 04 90.9676
 1974 05 260.9623
 1974 06 410.9664
 1974 07 580.9763
 1974 08 200.9799
 1974 09 530.9864
 1974 10 490.9830
 1974 11 660.9874
 1974 12 520.9882
 1975 01  00.9948
 1975 02  221.0004
 1975 03  531.0005
 1975 04  741.0110
 1975 05  681.0286
 1975 06  921.0264
 1975 07  821·0309
 1975 08  801.0354
 1975 09  811.0263
 1975 10  151.0251
 1975 11  431.0139
 1975 12  901·0139
 1976 01 921.0065
 1976 02 720·9935
 1976 03 470.9859
 1976 04 470.9836
 1976 05 740.9802
 1976 06 710.9736
 1976 07 320·9722
 1976 08 210·9854
 1976 09 280.9751
 1976 10 430·9727
 1976 11 620.9859
 1976 12 61.0183
 1977 01  801·0103
 1977 02  451.0279
 1977 03  231.0513
 1977 04  201.0515
 1977 05  791.0486
 1977 06  581.0577
 1977 07  301·0612
 1977 08  91·0750
 1977 09  31·0733
 1977 10  901.0989
 1977 11  201·1093
 1977 12  401·0973
 1978 01 491·1012
 1978 02 701.1130
 1978 03 551·1258
 1978 04 101·1417
 1978 05 461·1186
 1978 06 581·1218
 1978 07 241.1246
 1978 08 351·1404
 1978 09 411·1664
 1978 10 331·1828
 1978 11 401·1731
 1978 12 611.1798
 1979 01  121.1899
 1979 02  21·1956
 1979 03  411·1739
 1979 04  571·1464
 1979 05  581·1556
 1979 06  981·1724
 1979 07  881·1639
 1979 08  171.1706
 1979 09  41.1653
 1979 10  771.1754
 1979 11  711.1797
 1979 12  601.1700
 1980 01 21·1640
 1980 02 201.1555
 1980 03 31.1731
 1980 04 301.1861
 1980 05 261·1741
 1980 06 341·1516
 1980 07 201.1523
 1980 08 961.1592
 1980 09 771·1647
 1980 10 511.1691
 1980 11 861·1864
 1980 12 531.1968
 1981 01  801·1909
 1981 02  281·1984
 1981 03  891·1914
 1981 04  201·1910
 1981 05  861·2010
 1981 06  451.2041
 1981 07  421.2107
 1981 08  401.2232
 1981 09  711·2008
 1981 10  101.2029
 1981 11  821.1872
 1981 12  831·1851
 1982 01 331.1926
 1982 02 551·2140
 1982 03 731.2205
 1982 04 431.2252
 1982 05 991.2336
 1982 06 351.2756
 1982 07 31.2700
 1982 08 391.2452
 1982 09 201·2348
 1982 10 331.2301
 1982 11 831·2262
 1982 12 161.2385
 1983 01  701.2287
 1983 02  561.2277
 1983 03  531·2263
 1983 04  421.2325
 1983 05  501·2292
 1983 06  341.2323
 1983 07  751·2323
 1983 08  121.2338
 1983 09  861.2326
 1983 10  251.2320
 1983 11  371.2367
 1983 12  441.2469
 1984 01 281·2484
 1984 02 101.2480
 1984 03 521·2697
 1984 04 831·2796
 1984 05 501.2944
 1984 06 951·3040
 1984 07 571·3238
 1984 08 981.3035
 1984 09 541.3145
 1984 10 141·3190
 1984 11 171·3168
 1984 12 841.3201
 1985 01  651·3240
 1985 02  211·3547
 1985 03  171·3840
 1985 04  581·3658
 1985 05  341·3756
 1985 06  991·3676
 1985 07  721·3526
 1985 08  661.3575
 1985 09  351.3703
 1985 10  541.3667
 1985 11  201·3765
 1985 12  771·3955
 1986 01 701·4070
 1986 02 191.4043
 1986 03 231·4009
 1986 04 841.3879
 1986 05 621.3757
 1986 06 491.3899
 1986 07 681.3808
 1986 08 71.3885
 1986 09 641·3873
 1986 10 261·3885
 1986 11 701·3863
 1986 12 911·3801
 1987 01  501·3606
 1987 02  571.3340
 1987 03  661·3194
 1987 04  31.3192
 1987 05  211.3411
 1987 06  741.3387
 1987 07  181.3262
 1987 08  381·3256
 1987 09  21·3154
 1987 10  331·3097
 1987 11  151·3167
 1987 12  161·3075
 1988 01 441·2855
 1988 02 161.2682
 1988 03 701.2492
 1988 04 811·2353
 1988 05 211.2373
 1988 06 301·2176
 1988 07 201·2075
 1988 08 11.2237
 1988 09 341.2267
 1988 10 51.2055
 1988 11 281.2186
 1988 12 711·1962
 1989 01  91.1913
 1989 02  01·1891
 1989 03  831.1954
 1989 04  101·1888
 1989 05  971.1925
 1989 06  941.1986
 1989 07  961.1891
 1989 08  631.1758
 1989 09  711.1828
 1989 10  961.1749
 1989 11  71·1697
 1989 12  971.1613
 1990 01 341.1720
 1990 02 371·1965
 1990 03 781.1800
 1990 04 81·1641
 1990 05 101·1747
 1990 06 731.1730
 1990 07 961·1570
 1990 08 141.1448
 1990 09 491.1583
 1990 10 851.1600
 1990 11 751·1635
 1990 12 601.1603
 1991 01  271·1560
 1991 02  821·1549
 1991 03  531.1572
 1991 04  151·1535
 1991 05  451·1499
 1991 06  941.1439
 1991 07  921.1493
 1991 08  731.1452
 1991 09  271·1370
 1991 10  771·1279
 1991 11  801·1302
 1991 12  531·1467
 1992 01 251.1571
 1992 02 151·1825
 1992 03 311·1928
 1992 04 991.1874
 1992 05 131.1991
 1992 06 121.1960
 1992 07 821·1924
 1992 08 801·1907
 1992 09 921·2225
 1992 10 11.2453
 1992 11 951·2674
 1992 12 921·2725
 1993 01  881.2779
 1993 02  391·2602
 1993 03  601.2471
 1993 04  511.2621
 1993 05  501·2698
 1993 06  71·2789
 1993 07  891·2820
 1993 08  41.3080
 1993 09  541·3215
 1993 10  111.3263
 1993 11  191·3174
 1993 12  181.3308
 1994 01 11.3173
 1994 02 841.3424
 1994 03 141.3644
 1994 04 891.3830
 1994 05 161.3808
 1994 06 821·3836
 1994 07 611·3826
 1994 08 351.3783
 1994 09 491.3540
 1994 10 871.3503
 1994 11 741.3647
 1994 12 01.3893
 1995 01  751·4132
 1995 02  51.4005
 1995 03  891.4077
 1995 04  531·3762
 1995 05  961.3609
 1995 06  681.3775
 1995 07  711·3612
 1995 08  901.3552
 1995 09  361.3509
 1995 10  321.3458
 1995 11  71·3534
 1995 12  281.3693
 1996 01 461.3669
 1996 02 801.3752
 1996 03 101.3656
 1996 04 121.3592
 1996 05 21.3693
 1996 06 181·3658
 1996 07 181·3697
 1996 08 111·3722
 1996 09 31.3694
 1996 10 771·3508
 1996 11 941.3381
 1996 12 191.3622
 1997 01  751·3494
 1997 02  141.3556
 1997 03  251·3725
 1997 04  561·3942
 1997 05  681·3804
 1997 06  111.3843
 1997 07  241·3775
 1997 08  651·3905
 1997 09  581·3872
 1997 10  751.3869
 1997 11  301.4128
 1997 12  161.4271
 1998 01 461·4409
 1998 02 361·4334
 1998 03 61·4166
 1998 04 31·4298
 1998 05 561·4452
 1998 06 521·4655
 1998 07 381·4869
 1998 08 441.5346
 1998 09 391.5218
 1998 10 51.5452
 1998 11 401.5404
 1998 12 851.5433
 1999 01  701.5194
 1999 02  11.4977
 1999 03  511·5176
 1999 04  931.4881
 1999 05  501·4611
 1999 06  711.4695
 1999 07  321·4890
 1999 08  641.4932
 1999 09  51.4771
 1999 10  731·4776
 1999 11  721.4674
 1999 12  171.4722
 2000 01 831·4486
 2000 02 871.4512
 2000 03 841.4608
 2000 04 951.4689
 2000 05 621.4957
 2000 06 211.4770
 2000 07 51.4778
 2000 08 681·4828
 2000 09 411.4864
 2000 10 71.5125
 2000 11 981·5426
 2000 12 301·5219
 2001 01  461.5032
 2001 02  01.5216
 2001 03  521.5587
 2001 04  01·5578
 2001 05  271.5411
 2001 06  821·5245
 2001 07  791.5308
 2001 08  221·5399
 2001 09  591.5679
 2001 10  611·5717
 2001 11  171.5922
 2001 12  651.5788
 2002 01 441·5997
 2002 02 681.5964
 2002 03 291·5877
 2002 04 241·5815
 2002 05 51.5502
 2002 06 581.5318
 2002 07 21·5456
 2002 08 171.5694
 2002 09 941·5761
 2002 10 151.5780
 2002 11 511·5715
 2002 12 891.5592
 2003 01  871·5414
 2003 02  451.5121
 2003 03  121.4761
 2003 04  91.4582
 2003 05  821.3840
 2003 06  791.3525
 2003 07  491.3821
 2003 08  711·3963
 2003 09  71·3634
 2003 10  741.3221
 2003 11  491·3130
 2003 12  941.3128
 2004 01 111.2958
 2004 02 111.3299
 2004 03 251·3286
 2004 04 231.3420
 2004 05 691·3789
 2004 06 981·3578
 2004 07 161·3225
 2004 08 261·3127
 2004 09 831.2881
 2004 10 661·2469
 2004 11 831.1968
 2004 12 981.2189
 2005 01  761·2248
 2005 02  711·2401
 2005 03  161·2160
 2005 04  571.2359
 2005 05  11.2555
 2005 06  951·2402
 2005 07  261·2229
 2005 08  481·2043
 2005 09  321·1777
 2005 10  461·1774
 2005 11  531·1815
 2005 12  401.1615
 2006 01 691.1572
 2006 02 531.1489
 2006 03 581.1573
 2006 04 271.1441
 2006 05 391.1100
 2006 06 751.1137
 2006 07 291.1294
 2006 08 291·1182
 2006 09 901.1161
 2006 10 921·1285
 2006 11 801·1359
 2006 12 891.1532
 2007 01  01.1763
 2007 02  121.1710
 2007 03  481.1682
 2007 04  771.1350
 2007 05  671·0951
 2007 06  661.0651
 2007 07  961.0502
 2007 08  861.0579
 2007 09  181·0267
 2007 10  110.9754
 2007 11  130·9672
 2007 12  361.0021
 2008 01 31.0099
 2008 02 270.9986
 2008 03 101.0029
 2008 04 711.0137
 2008 05 980.9993
 2008 06 231.0166
 2008 07 271.0130
 2008 08 601·0535
 2008 09 21·0582
 2008 10 291.1847
 2008 11 251.2171
 2008 12 981.2337
 2009 01  411.2248
 2009 02  31.2452
 2009 03  921.2645
 2009 04  31.2242
 2009 05  661.1528
 2009 06  251·1264
 2009 07  431·1229
 2009 08  191.0872
 2009 09  511.0816
 2009 10  31·0547
 2009 11  131.0593
 2009 12  171.0537
 2010 01 981.0438
 2010 02 681.0572
 2010 03 671.0229
 2010 04 891.0052
 2010 05 311·0403
 2010 06 771.0376
 2010 07 931.0422
 2010 08 551.0404
 2010 09 21·0330
 2010 10 111·0179
 2010 11 21·0129
 2010 12 591.0081
 2011 01  840.9939
 2011 02  780·9876
 2011 03  340·9766
 2011 04  700.9580
 2011 05  800·9680
 2011 06  80.9766
 2011 07  500.9553
 2011 08  830.9817
 2011 09  141·0025
 2011 10  581.0198
 2011 11  391·0248
 2011 12  161·0235
 2012 01 361.0130
 2012 02 100·9967
 2012 03 140.9938
 2012 04 140·9928
 2012 05 231.0097
 2012 06 711.0280
 2012 07 121.0142
 2012 08 460·9924
 2012 09 740·9783
 2012 10 730·9872
 2012 11 970.9970
 2012 12 60.9898
 2013 01  140.9921
 2013 02  711.0098
 2013 03  561·0244
 2013 04  131·0187
 2013 05  951.0196
 2013 06  471·0314
 2013 07  21.0402
 2013 08  111·0407
 2013 09  921.0342
 2013 10  91.0363
 2013 11  741·0486
 2013 12  691·0639
 2014 01 41.0940
 2014 02 881.1054
 2014 03 331·1107
 2014 04 821·0992
 2014 05 581·0894
 2014 06 401.0830
 2014 07 691.0739
 2014 08 691.0926
 2014 09 31.1011
 2014 10 471·1212
 2014 11 931.1325
 2014 12 731.1532
 2015 01  161.2122
 2015 02  161·2499


 2015 03  441·2618
 2015 04  651·2337
 2015 05  961·2176
 2015 06  791·2365
 2015 07  841·2863
 2015 08  371.3147
 2015 09  691.3266
 2015 10  911·3072
 2015 11  21·3279
 2015 12  101.3713
 2016 01 851.4208
 2016 02 351·3797
 2016 03 111.3226
 2016 04 271·2818
 2016 05 201.2935
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap