Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  931·0118
 1971 02  21·0075
 1971 03  891.0064
 1971 04  421.0077
 1971 05  781.0087
 1971 06  111·0213
 1971 07  611·0213
 1971 08  761.0130
 1971 09  851.0130
 1971 10  741.0047
 1971 11  901.0039
 1971 12  640·9993
 1972 01 641.0059
 1972 02 741·0047
 1972 03 890.9985
 1972 04 510.9957
 1972 05 930·9889
 1972 06 160·9795
 1972 07 970.9840
 1972 08 70·9824
 1972 09 700.9830
 1972 10 330·9827
 1972 11 750.9874
 1972 12 250.9968
 1973 01  210·9993
 1973 02  820.9956
 1973 03  120.9967
 1973 04  241.0007
 1973 05  971.0008
 1973 06  430.9984
 1973 07  200·9995
 1973 08  491.0039
 1973 09  721.0083
 1973 10  241·0011
 1973 11  380·9991
 1973 12  690.9994
 1974 01 480.9915
 1974 02 560·9766
 1974 03 280·9720
 1974 04 780.9676
 1974 05 500·9623
 1974 06 960·9664
 1974 07 790·9763
 1974 08 950.9799
 1974 09 280.9864
 1974 10 260·9830
 1974 11 30.9874
 1974 12 630·9882
 1975 01  570.9948
 1975 02  511·0004
 1975 03  381.0005
 1975 04  541·0110
 1975 05  381.0286
 1975 06  51.0264
 1975 07  461.0309
 1975 08  591·0354
 1975 09  961.0263
 1975 10  431.0251
 1975 11  171·0139
 1975 12  01·0139
 1976 01 821.0065
 1976 02 460.9935
 1976 03 620·9859
 1976 04 190·9836
 1976 05 720.9802
 1976 06 230·9736
 1976 07 200·9722
 1976 08 860.9854
 1976 09 640.9751
 1976 10 40·9727
 1976 11 540·9859
 1976 12 941·0183
 1977 01  861·0103
 1977 02  451.0279
 1977 03  511.0513
 1977 04  651.0515
 1977 05  861·0486
 1977 06  301.0577
 1977 07  241.0612
 1977 08  401·0750
 1977 09  421.0733
 1977 10  641·0989
 1977 11  121.1093
 1977 12  901.0973
 1978 01 521·1012
 1978 02 781·1130
 1978 03 761.1258
 1978 04 81.1417
 1978 05 431·1186
 1978 06 301.1218
 1978 07 61.1246
 1978 08 141.1404
 1978 09 641.1664
 1978 10 11.1828
 1978 11 131·1731
 1978 12 521·1798
 1979 01  921·1899
 1979 02  981·1956
 1979 03  361·1739
 1979 04  911.1464
 1979 05  261·1556
 1979 06  531.1724
 1979 07  381·1639
 1979 08  261.1706
 1979 09  921.1653
 1979 10  221.1754
 1979 11  61.1797
 1979 12  741·1700
 1980 01 411.1640
 1980 02 861·1555
 1980 03 541.1731
 1980 04 811·1861
 1980 05 471.1741
 1980 06 531·1516
 1980 07 191·1523
 1980 08 151·1592
 1980 09 121·1647
 1980 10 531·1691
 1980 11 641·1864
 1980 12 711·1968
 1981 01  601.1909
 1981 02  451.1984
 1981 03  771.1914
 1981 04  681.1910
 1981 05  421.2010
 1981 06  81·2041
 1981 07  721.2107
 1981 08  511·2232
 1981 09  331.2008
 1981 10  511·2029
 1981 11  851.1872
 1981 12  871·1851
 1982 01 341.1926
 1982 02 41.2140
 1982 03 801·2205
 1982 04 711·2252
 1982 05 701·2336
 1982 06 251.2756
 1982 07 441·2700
 1982 08 231·2452
 1982 09 911.2348
 1982 10 941.2301
 1982 11 921·2262
 1982 12 861.2385
 1983 01  731.2287
 1983 02  191.2277
 1983 03  591·2263
 1983 04  301.2325
 1983 05  171.2292
 1983 06  311.2323
 1983 07  101.2323
 1983 08  491.2338
 1983 09  471.2326
 1983 10  861.2320
 1983 11  321.2367
 1983 12  621.2469
 1984 01 151.2484
 1984 02 671·2480
 1984 03 391.2697
 1984 04 131·2796
 1984 05 941.2944
 1984 06 811·3040
 1984 07 671·3238
 1984 08 711·3035
 1984 09 871·3145
 1984 10 571.3190
 1984 11 801.3168
 1984 12 311·3201
 1985 01  181.3240
 1985 02  551·3547
 1985 03  661.3840
 1985 04  111.3658
 1985 05  371·3756
 1985 06  541·3676
 1985 07  381·3526
 1985 08  561·3575
 1985 09  201.3703
 1985 10  621.3667
 1985 11  331·3765
 1985 12  351·3955
 1986 01 681.4070
 1986 02 101·4043
 1986 03 141·4009
 1986 04 411·3879
 1986 05 61·3757
 1986 06 551.3899
 1986 07 701.3808
 1986 08 951.3885
 1986 09 831.3873
 1986 10 781·3885
 1986 11 141.3863
 1986 12 401.3801
 1987 01  771·3606
 1987 02  871·3340
 1987 03  821.3194
 1987 04  461.3192
 1987 05  861·3411
 1987 06  131·3387
 1987 07  381·3262
 1987 08  51·3256
 1987 09  361.3154
 1987 10  121.3097
 1987 11  711.3167
 1987 12  391.3075
 1988 01 791·2855
 1988 02 661·2682
 1988 03 921·2492
 1988 04 901.2353
 1988 05 881·2373
 1988 06 821·2176
 1988 07 401·2075
 1988 08 291.2237
 1988 09 651.2267
 1988 10 911·2055
 1988 11 771·2186
 1988 12 481·1962
 1989 01  351·1913
 1989 02  501.1891
 1989 03  921.1954
 1989 04  681·1888
 1989 05  481.1925
 1989 06  411.1986
 1989 07  971.1891
 1989 08  321·1758
 1989 09  801·1828
 1989 10  701·1749
 1989 11  311.1697
 1989 12  91·1613
 1990 01 301.1720
 1990 02 701·1965
 1990 03 551.1800
 1990 04 941.1641
 1990 05 261·1747
 1990 06 961·1730
 1990 07 591.1570
 1990 08 61·1448
 1990 09 161·1583
 1990 10 301·1600
 1990 11 541.1635
 1990 12 891.1603
 1991 01  761.1560
 1991 02  791·1549
 1991 03  801·1572
 1991 04  121·1535
 1991 05  71·1499
 1991 06  741.1439
 1991 07  981·1493
 1991 08  691.1452
 1991 09  341·1370
 1991 10  731·1279
 1991 11  961·1302
 1991 12  801·1467
 1992 01 81.1571
 1992 02 561.1825
 1992 03 891.1928
 1992 04 881·1874
 1992 05 31.1991
 1992 06 311.1960
 1992 07 121·1924
 1992 08 621·1907
 1992 09 211·2225
 1992 10 291.2453
 1992 11 301.2674
 1992 12 981·2725
 1993 01  861·2779
 1993 02  61.2602
 1993 03  301·2471
 1993 04  131.2621
 1993 05  491.2698
 1993 06  451.2789
 1993 07  251.2820
 1993 08  521.3080
 1993 09  851·3215
 1993 10  521·3263
 1993 11  531·3174
 1993 12  851·3308
 1994 01 961·3173
 1994 02 591·3424
 1994 03 771·3644
 1994 04 51·3830
 1994 05 51.3808
 1994 06 221.3836
 1994 07 841·3826
 1994 08 311·3783
 1994 09 641.3540
 1994 10 231.3503
 1994 11 881.3647
 1994 12 81·3893
 1995 01  481·4132
 1995 02  681·4005
 1995 03  271.4077
 1995 04  51.3762
 1995 05  571·3609
 1995 06  901·3775
 1995 07  631·3612
 1995 08  151·3552
 1995 09  171·3509
 1995 10  441·3458
 1995 11  841.3534
 1995 12  591·3693
 1996 01 781.3669
 1996 02 131·3752
 1996 03 41·3656
 1996 04 801·3592
 1996 05 151.3693
 1996 06 31.3658
 1996 07 591.3697
 1996 08 471.3722
 1996 09 301·3694
 1996 10 461·3508
 1996 11 141.3381
 1996 12 551·3622
 1997 01  461.3494
 1997 02  981.3556
 1997 03  551·3725
 1997 04  221·3942
 1997 05  151.3804
 1997 06  421.3843
 1997 07  961.3775
 1997 08  931·3905
 1997 09  131.3872
 1997 10  821·3869
 1997 11  751·4128
 1997 12  371·4271
 1998 01 391.4409
 1998 02 531·4334
 1998 03 541·4166
 1998 04 481.4298
 1998 05 181·4452
 1998 06 91·4655
 1998 07 221.4869
 1998 08 451.5346
 1998 09 21.5218
 1998 10 331.5452
 1998 11 911·5404
 1998 12 721.5433
 1999 01  661·5194
 1999 02  311.4977
 1999 03  991.5176
 1999 04  991·4881
 1999 05  91.4611
 1999 06  351.4695
 1999 07  91.4890
 1999 08  191·4932
 1999 09  581·4771
 1999 10  21.4776
 1999 11  91.4674
 1999 12  521·4722
 2000 01 631.4486
 2000 02 121·4512
 2000 03 121.4608
 2000 04 421.4689
 2000 05 991·4957
 2000 06 741.4770
 2000 07 561·4778
 2000 08 581.4828
 2000 09 661·4864
 2000 10 181·5125
 2000 11 41.5426
 2000 12 941·5219
 2001 01  901·5032
 2001 02  11.5216
 2001 03  431·5587
 2001 04  701·5578
 2001 05  221·5411
 2001 06  51·5245
 2001 07  861.5308
 2001 08  291.5399
 2001 09  371.5679
 2001 10  361·5717
 2001 11  721·5922
 2001 12  401·5788
 2002 01 341.5997
 2002 02 261·5964
 2002 03 631·5877
 2002 04 981.5815
 2002 05 411.5502
 2002 06 321·5318
 2002 07 471·5456
 2002 08 221·5694
 2002 09 61·5761
 2002 10 351.5780
 2002 11 371.5715
 2002 12 561.5592
 2003 01  51·5414
 2003 02  421.5121
 2003 03  711·4761
 2003 04  691·4582
 2003 05  391.3840
 2003 06  851.3525
 2003 07  111.3821
 2003 08  551.3963
 2003 09  331.3634
 2003 10  191.3221
 2003 11  471.3130
 2003 12  341.3128
 2004 01 381·2958
 2004 02 281·3299
 2004 03 901·3286
 2004 04 501.3420
 2004 05 291·3789
 2004 06 171·3578
 2004 07 781.3225
 2004 08 711.3127
 2004 09 51.2881
 2004 10 191·2469
 2004 11 751·1968
 2004 12 911·2189
 2005 01  941·2248
 2005 02  891.2401
 2005 03  671·2160
 2005 04  311·2359
 2005 05  441·2555
 2005 06  91.2402
 2005 07  691·2229
 2005 08  341·2043
 2005 09  321·1777
 2005 10  871.1774
 2005 11  181.1815
 2005 12  691.1615
 2006 01 581.1572
 2006 02 531.1489
 2006 03 771·1573
 2006 04 311·1441
 2006 05 471·1100
 2006 06 651.1137
 2006 07 341·1294
 2006 08 381·1182
 2006 09 501·1161
 2006 10 41·1285
 2006 11 11.1359
 2006 12 351·1532
 2007 01  411.1763
 2007 02  761·1710
 2007 03  171·1682
 2007 04  911.1350
 2007 05  221.0951
 2007 06  141.0651
 2007 07  451·0502
 2007 08  991·0579
 2007 09  181·0267
 2007 10  730.9754
 2007 11  710·9672
 2007 12  801.0021
 2008 01 791·0099
 2008 02 360·9986
 2008 03 101·0029
 2008 04 771.0137
 2008 05 800·9993
 2008 06 91.0166
 2008 07 991·0130
 2008 08 591·0535
 2008 09 231.0582
 2008 10 241·1847
 2008 11 11·2171
 2008 12 211·2337
 2009 01  311·2248
 2009 02  381·2452
 2009 03  41.2645
 2009 04  821.2242
 2009 05  571.1528
 2009 06  311·1264
 2009 07  211.1229
 2009 08  851.0872
 2009 09  741·0816
 2009 10  121·0547
 2009 11  901·0593
 2009 12  01.0537
 2010 01 851.0438
 2010 02 101·0572
 2010 03 731·0229
 2010 04 221.0052
 2010 05 131.0403
 2010 06 841.0376
 2010 07 581.0422
 2010 08 681.0404
 2010 09 91.0330
 2010 10 141·0179
 2010 11 591·0129
 2010 12 841.0081
 2011 01  490·9939
 2011 02  80.9876
 2011 03  130.9766
 2011 04  390.9580
 2011 05  330.9680
 2011 06  970.9766
 2011 07  840·9553
 2011 08  260·9817
 2011 09  861·0025
 2011 10  371·0198
 2011 11  581.0248
 2011 12  641.0235
 2012 01 601.0130
 2012 02 110.9967
 2012 03 490·9938
 2012 04 990·9928
 2012 05 281.0097
 2012 06 241·0280
 2012 07 951·0142
 2012 08 990·9924
 2012 09 930·9783
 2012 10 90·9872
 2012 11 590.9970
 2012 12 580·9898
 2013 01  780.9921
 2013 02  221.0098
 2013 03  281.0244
 2013 04  961.0187
 2013 05  351·0196
 2013 06  451.0314
 2013 07  161.0402
 2013 08  561·0407
 2013 09  381.0342
 2013 10  841·0363
 2013 11  611.0486
 2013 12  71.0639
 2014 01 891.0940


 2014 02 721.1054
 2014 03 241·1107
 2014 04 451·0992
 2014 05 121.0894
 2014 06 641.0830
 2014 07 951.0739
 2014 08 871·0926
 2014 09 581.1011
 2014 10 421·1212
 2014 11 851.1325
 2014 12 781·1532
 2015 01  31·2122
 2015 02  141.2499
 2015 03  341.2618
 2015 04  881·2553
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap