Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  491.0118
 1971 02  271.0075
 1971 03  821.0064
 1971 04  41·0077
 1971 05  91.0087
 1971 06  111·0213
 1971 07  291·0213
 1971 08  131·0130
 1971 09  901.0130
 1971 10  491·0047
 1971 11  341.0039
 1971 12  760·9993
 1972 01 451·0059
 1972 02 231.0047
 1972 03 80·9985
 1972 04 390.9957
 1972 05 490.9889
 1972 06 410.9795
 1972 07 900·9840
 1972 08 690.9824
 1972 09 10·9830
 1972 10 330.9827
 1972 11 430.9874
 1972 12 620·9968
 1973 01  270.9993
 1973 02  560.9956
 1973 03  550.9967
 1973 04  361.0007
 1973 05  771·0008
 1973 06  930.9984
 1973 07  380.9995
 1973 08  371.0039
 1973 09  281·0083
 1973 10  491·0011
 1973 11  310.9991
 1973 12  310·9994
 1974 01 790.9915
 1974 02 560·9766
 1974 03 970·9720
 1974 04 150·9676
 1974 05 560·9623
 1974 06 710·9664
 1974 07 220·9763
 1974 08 70.9799
 1974 09 80.9864
 1974 10 750.9830
 1974 11 210·9874
 1974 12 510·9882
 1975 01  130·9948
 1975 02  761·0004
 1975 03  311·0005
 1975 04  161·0110
 1975 05  691.0286
 1975 06  41·0264
 1975 07  151.0309
 1975 08  961.0354
 1975 09  21·0263
 1975 10  171·0251
 1975 11  601.0139
 1975 12  121.0139
 1976 01 631·0065
 1976 02 960.9935
 1976 03 810.9859
 1976 04 60·9836
 1976 05 270·9802
 1976 06 470·9736
 1976 07 140.9722
 1976 08 480.9854
 1976 09 950.9751
 1976 10 30.9727
 1976 11 220·9859
 1976 12 321·0183
 1977 01  921·0103
 1977 02  201·0279
 1977 03  941·0513
 1977 04  771.0515
 1977 05  671.0486
 1977 06  791.0577
 1977 07  421·0612
 1977 08  271·0750
 1977 09  971·0733
 1977 10  881·0989
 1977 11  51·1093
 1977 12  521.0973
 1978 01 831·1012
 1978 02 781.1130
 1978 03 441.1258
 1978 04 451.1417
 1978 05 491·1186
 1978 06 51·1218
 1978 07 491.1246
 1978 08 261·1404
 1978 09 451.1664
 1978 10 511.1828
 1978 11 311.1731
 1978 12 391·1798
 1979 01  481.1899
 1979 02  231·1956
 1979 03  291.1739
 1979 04  531.1464
 1979 05  571·1556
 1979 06  531·1724
 1979 07  61·1639
 1979 08  631·1706
 1979 09  981.1653
 1979 10  961·1754
 1979 11  491·1797
 1979 12  861·1700
 1980 01 221.1640
 1980 02 361·1555
 1980 03 721·1731
 1980 04 681·1861
 1980 05 31·1741
 1980 06 771·1516
 1980 07 121.1523
 1980 08 771·1592
 1980 09 421.1647
 1980 10 531.1691
 1980 11 321.1864
 1980 12 91.1968
 1981 01  651.1909
 1981 02  191·1984
 1981 03  211·1914
 1981 04  811·1910
 1981 05  221·2010
 1981 06  581·2041
 1981 07  901·2107
 1981 08  381·2232
 1981 09  891·2008
 1981 10  761.2029
 1981 11  781.1872
 1981 12  491.1851
 1982 01 641·1926
 1982 02 41.2140
 1982 03 481·2205
 1982 04 81.2252
 1982 05 751·2336
 1982 06 991·2756
 1982 07 881·2700
 1982 08 351·2452
 1982 09 721.2348
 1982 10 441.2301
 1982 11 101·2262
 1982 12 731·2385
 1983 01  291·2287
 1983 02  431.2277
 1983 03  531·2263
 1983 04  921.2325
 1983 05  481.2292
 1983 06  301.2323
 1983 07  791.2323
 1983 08  861·2338
 1983 09  531.2326
 1983 10  611·2320
 1983 11  761.2367
 1983 12  741.2469
 1984 01 951·2484
 1984 02 171.2480
 1984 03 571·2697
 1984 04 01·2796
 1984 05 501·2944
 1984 06 51.3040
 1984 07 601·3238
 1984 08 331·3035
 1984 09 181·3145
 1984 10 571·3190
 1984 11 481·3168
 1984 12 681.3201
 1985 01  231.3240
 1985 02  291.3547
 1985 03  91.3840
 1985 04  231.3658
 1985 05  181·3756
 1985 06  31.3676
 1985 07  561.3526
 1985 08  431·3575
 1985 09  761·3703
 1985 10  861.3667
 1985 11  261·3765
 1985 12  971·3955
 1986 01 991.4070
 1986 02 91.4043
 1986 03 831·4009
 1986 04 791.3879
 1986 05 111·3757
 1986 06 291·3899
 1986 07 141.3808
 1986 08 71.3885
 1986 09 641.3873
 1986 10 281·3885
 1986 11 321·3863
 1986 12 271.3801
 1987 01  321.3606
 1987 02  121·3340
 1987 03  751·3194
 1987 04  81.3192
 1987 05  171.3411
 1987 06  121.3387
 1987 07  71·3262
 1987 08  431.3256
 1987 09  421.3154
 1987 10  861·3097
 1987 11  141.3167
 1987 12  511·3075
 1988 01 591.2855
 1988 02 151.2682
 1988 03 101.2492
 1988 04 771.2353
 1988 05 441.2373
 1988 06 61·2176
 1988 07 331·2075
 1988 08 911.2237
 1988 09 961.2267
 1988 10 911.2055
 1988 11 451.2186
 1988 12 851.1962
 1989 01  411·1913
 1989 02  251·1891
 1989 03  351·1954
 1989 04  801.1888
 1989 05  291·1925
 1989 06  911.1986
 1989 07  151·1891
 1989 08  191·1758
 1989 09  351.1828
 1989 10  951·1749
 1989 11  241·1697
 1989 12  711.1613
 1990 01 611.1720
 1990 02 691.1965
 1990 03 231.1800
 1990 04 311·1641
 1990 05 321·1747
 1990 06 701.1730
 1990 07 21.1570
 1990 08 181.1448
 1990 09 971·1583
 1990 10 791.1600
 1990 11 731·1635
 1990 12 761.1603
 1991 01  321·1560
 1991 02  31.1549
 1991 03  731.1572
 1991 04  741·1535
 1991 05  381.1499
 1991 06  741.1439
 1991 07  661·1493
 1991 08  61·1452
 1991 09  401·1370
 1991 10  471.1279
 1991 11  401.1302
 1991 12  921.1467
 1992 01 891·1571
 1992 02 61.1825
 1992 03 71·1928
 1992 04 751·1874
 1992 05 591·1991
 1992 06 551·1960
 1992 07 61·1924
 1992 08 241·1907
 1992 09 521.2225
 1992 10 281.2453
 1992 11 981.2674
 1992 12 351.2725
 1993 01  921·2779
 1993 02  811·2602
 1993 03  731·2471
 1993 04  251.2621
 1993 05  301·2698
 1993 06  951.2789
 1993 07  431·2820
 1993 08  391.3080
 1993 09  411.3215
 1993 10  771·3263
 1993 11  461·3174
 1993 12  471.3308
 1994 01 261·3173
 1994 02 591.3424
 1994 03 451·3644
 1994 04 421.3830
 1994 05 111.3808
 1994 06 971·3836
 1994 07 281·3826
 1994 08 431·3783
 1994 09 451.3540
 1994 10 721.3503
 1994 11 71·3647
 1994 12 951·3893
 1995 01  41.4132
 1995 02  931·4005
 1995 03  201.4077
 1995 04  671.3762
 1995 05  881.3609
 1995 06  891.3775
 1995 07  311·3612
 1995 08  531.3552
 1995 09  231·3509
 1995 10  191.3458
 1995 11  281·3534
 1995 12  711.3693
 1996 01 591·3669
 1996 02 631·3752
 1996 03 221.3656
 1996 04 671·3592
 1996 05 711·3693
 1996 06 281.3658
 1996 07 531·3697
 1996 08 91.3722
 1996 09 601.3694
 1996 10 461.3508
 1996 11 821.3381
 1996 12 921.3622
 1997 01  521.3494
 1997 02  731.3556
 1997 03  991·3725
 1997 04  341.3942
 1997 05  961·3804
 1997 06  911·3843
 1997 07  151·3775
 1997 08  801·3905
 1997 09  691·3872
 1997 10  71·3869
 1997 11  681.4128
 1997 12  991·4271
 1998 01 691·4409
 1998 02 521·4334
 1998 03 231·4166
 1998 04 851·4298
 1998 05 241·4452
 1998 06 841.4655
 1998 07 651·4869
 1998 08 571.5346
 1998 09 831·5218
 1998 10 821.5452
 1998 11 91.5404
 1998 12 591.5433
 1999 01  211.5194
 1999 02  561.4977
 1999 03  921·5176
 1999 04  611·4881
 1999 05  401·4611
 1999 06  351.4695
 1999 07  781.4890
 1999 08  561.4932
 1999 09  641·4771
 1999 10  761·4776
 1999 11  531.4674
 1999 12  641·4722
 2000 01 441.4486
 2000 02 621.4512
 2000 03 311·4608
 2000 04 291.4689
 2000 05 541.4957
 2000 06 981.4770
 2000 07 501·4778
 2000 08 201·4828
 2000 09 971.4864
 2000 10 171.5125
 2000 11 721.5426
 2000 12 311.5219
 2001 01  961·5032
 2001 02  751.5216
 2001 03  861·5587
 2001 04  821.5578
 2001 05  31.5411
 2001 06  541.5245
 2001 07  51·5308
 2001 08  161.5399
 2001 09  931·5679
 2001 10  601·5717
 2001 11  651.5922
 2001 12  21.5788
 2002 01 651·5997
 2002 02 251.5964
 2002 03 311·5877
 2002 04 351·5815
 2002 05 461.5502
 2002 06 61.5318
 2002 07 901·5456
 2002 08 341.5694
 2002 09 871.5761
 2002 10 841·5780
 2002 11 551·5715
 2002 12 431·5592
 2003 01  611.5414
 2003 02  671.5121
 2003 03  641.4761
 2003 04  311.4582
 2003 05  701.3840
 2003 06  841·3525
 2003 07  801.3821
 2003 08  931.3963
 2003 09  391.3634
 2003 10  941.3221
 2003 11  901.3130
 2003 12  461.3128
 2004 01 191.2958
 2004 02 781·3299
 2004 03 81.3286
 2004 04 371.3420
 2004 05 851.3789
 2004 06 421·3578
 2004 07 711.3225
 2004 08 331.3127
 2004 09 361·2881
 2004 10 181.2469
 2004 11 431·1968
 2004 12 291.2189
 2005 01  01·2248
 2005 02  631.2401
 2005 03  111·2160
 2005 04  431.2359
 2005 05  251.2555
 2005 06  591.2402
 2005 07  881·2229
 2005 08  211·2043
 2005 09  881.1777
 2005 10  121.1774
 2005 11  121.1815
 2005 12  321.1615
 2006 01 891·1572
 2006 02 531·1489
 2006 03 461·1573
 2006 04 681.1441
 2006 05 531·1100
 2006 06 401.1137
 2006 07 771.1294
 2006 08 501.1182
 2006 09 311·1161
 2006 10 531·1285
 2006 11 201.1359
 2006 12 221·1532
 2007 01  971·1763
 2007 02  11·1710
 2007 03  111.1682
 2007 04  531.1350
 2007 05  531·0951
 2007 06  131.0651
 2007 07  131.0502
 2007 08  361.0579
 2007 09  241.0267
 2007 10  480·9754
 2007 11  150.9672
 2007 12  921.0021
 2008 01 601.0099
 2008 02 860.9986
 2008 03 291.0029
 2008 04 641·0137
 2008 05 360.9993
 2008 06 341.0166
 2008 07 931·0130
 2008 08 211·0535
 2008 09 541·0582
 2008 10 241.1847
 2008 11 701·2171
 2008 12 581·2337
 2009 01  371·2248
 2009 02  121.2452
 2009 03  481.2645
 2009 04  941·2242
 2009 05  381.1528
 2009 06  811.1264
 2009 07  391·1229
 2009 08  721·0872
 2009 09  301.0816
 2009 10  361.0547
 2009 11  831.0593
 2009 12  621·0537
 2010 01 151.0438
 2010 02 101.0572
 2010 03 411·0229
 2010 04 591·0052
 2010 05 181.0403
 2010 06 591·0376
 2010 07 21.0422
 2010 08 801.0404
 2010 09 901·0330
 2010 10 641.0179
 2010 11 781.0129
 2010 12 711.0081
 2011 01  50.9939
 2011 02  330.9876
 2011 03  70·9766
 2011 04  10.9580
 2011 05  640·9680
 2011 06  970·9766
 2011 07  520.9553
 2011 08  630.9817
 2011 09  921·0025
 2011 10  121.0198
 2011 11  11·0248
 2011 12  771·0235
 2012 01 411·0130
 2012 02 600.9967
 2012 03 680.9938
 2012 04 860·9928
 2012 05 841·0097
 2012 06 491·0280
 2012 07 891.0142
 2012 08 610·9924
 2012 09 240·9783
 2012 10 90.9872
 2012 11 270.9970
 2012 12 950.9898
 2013 01  840.9921


 2013 02  971·0098
 2013 03  721.0244
 2013 04  81·0187
 2013 05  161·0196
 2013 06  951.0314
 2013 07  351.0402
 2013 08  431·0407
 2013 09  941·0342
 2013 10  91·0363
 2013 11  541·0486
 2013 12  691·0639
 2014 01 201.0940
 2014 02 711·1054
 2014 03 921·1107
 2014 04 821.0970
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap