Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  881.0118
 1971 02  611.0075
 1971 03  781·0064
 1971 04  91.0077
 1971 05  511.0087
 1971 06  11·0213
 1971 07  581.0213
 1971 08  521·0130
 1971 09  941.0130
 1971 10  511·0047
 1971 11  511.0039
 1971 12  60·9993
 1972 01 661.0059
 1972 02 941.0047
 1972 03 700.9985
 1972 04 150.9957
 1972 05 420·9889
 1972 06 360.9795
 1972 07 540.9840
 1972 08 480·9824
 1972 09 230.9830
 1972 10 90.9827
 1972 11 640.9874
 1972 12 00.9968
 1973 01  350.9993
 1973 02  700.9956
 1973 03  900.9967
 1973 04  901.0007
 1973 05  281·0008
 1973 06  00·9984
 1973 07  430·9995
 1973 08  611.0039
 1973 09  761.0083
 1973 10  61·0011
 1973 11  620.9991
 1973 12  840·9994
 1974 01 820.9915
 1974 02 190·9766
 1974 03 100.9720
 1974 04 520.9676
 1974 05 690·9623
 1974 06 960.9664
 1974 07 750·9763
 1974 08 840·9799
 1974 09 890.9864
 1974 10 190.9830
 1974 11 680·9874
 1974 12 240.9882
 1975 01  160.9948
 1975 02  941·0004
 1975 03  301.0005
 1975 04  421·0110
 1975 05  521.0286
 1975 06  531.0264
 1975 07  211·0309
 1975 08  321·0354
 1975 09  211·0263
 1975 10  531·0251
 1975 11  301.0139
 1975 12  131·0139
 1976 01 741·0065
 1976 02 760.9935
 1976 03 710.9859
 1976 04 280·9836
 1976 05 860·9802
 1976 06 270·9736
 1976 07 800.9722
 1976 08 480·9854
 1976 09 580.9751
 1976 10 390.9727
 1976 11 210.9859
 1976 12 661.0183
 1977 01  151·0103
 1977 02  681.0279
 1977 03  821·0513
 1977 04  11.0515
 1977 05  81·0486
 1977 06  961.0577
 1977 07  751.0612
 1977 08  981·0750
 1977 09  111·0733
 1977 10  291·0989
 1977 11  391.1093
 1977 12  261.0973
 1978 01 261·1012
 1978 02 991·1130
 1978 03 361.1258
 1978 04 791·1417
 1978 05 771·1186
 1978 06 641.1218
 1978 07 541.1246
 1978 08 751·1404
 1978 09 161.1664
 1978 10 31.1828
 1978 11 61.1731
 1978 12 601.1798
 1979 01  161.1899
 1979 02  251.1956
 1979 03  311.1739
 1979 04  21.1464
 1979 05  801.1556
 1979 06  611·1724
 1979 07  901.1639
 1979 08  951·1706
 1979 09  321·1653
 1979 10  661·1754
 1979 11  721·1797
 1979 12  591.1700
 1980 01 221·1640
 1980 02 241·1555
 1980 03 901.1731
 1980 04 371.1861
 1980 05 271.1741
 1980 06 411.1516
 1980 07 811·1523
 1980 08 991.1592
 1980 09 461.1647
 1980 10 471.1691
 1980 11 91.1864
 1980 12 401·1968
 1981 01  41.1909
 1981 02  11.1984
 1981 03  611·1914
 1981 04  771.1910
 1981 05  531·2010
 1981 06  831.2041
 1981 07  501·2107
 1981 08  551.2232
 1981 09  671.2008
 1981 10  01.2029
 1981 11  151.1872
 1981 12  441.1851
 1982 01 481·1926
 1982 02 851.2140
 1982 03 171·2205
 1982 04 381.2252
 1982 05 191·2336
 1982 06 921·2756
 1982 07 461.2700
 1982 08 551·2452
 1982 09 331·2348
 1982 10 51·2301
 1982 11 131·2262
 1982 12 401.2385
 1983 01  631.2287
 1983 02  291.2277
 1983 03  571.2263
 1983 04  621.2325
 1983 05  111·2292
 1983 06  971·2323
 1983 07  401·2323
 1983 08  151.2338
 1983 09  21.2326
 1983 10  651·2320
 1983 11  511·2367
 1983 12  181.2469
 1984 01 861.2484
 1984 02 151·2480
 1984 03 21.2697
 1984 04 161·2796
 1984 05 391·2944
 1984 06 531.3040
 1984 07 321·3238
 1984 08 771·3035
 1984 09 611.3145
 1984 10 101·3190
 1984 11 31·3168
 1984 12 961·3201
 1985 01  781.3240
 1985 02  451·3547
 1985 03  21.3840
 1985 04  911·3658
 1985 05  391·3756
 1985 06  371.3676
 1985 07  441·3526
 1985 08  81·3575
 1985 09  201·3703
 1985 10  951.3667
 1985 11  661.3765
 1985 12  141.3955
 1986 01 231·4070
 1986 02 491·4043
 1986 03 301·4009
 1986 04 51.3879
 1986 05 711·3757
 1986 06 561·3899
 1986 07 241·3808
 1986 08 991·3885
 1986 09 151·3873
 1986 10 981·3885
 1986 11 631.3863
 1986 12 401·3801
 1987 01  321·3606
 1987 02  821.3340
 1987 03  821·3194
 1987 04  991·3192
 1987 05  201·3411
 1987 06  381.3387
 1987 07  461.3262
 1987 08  681.3256
 1987 09  61.3154
 1987 10  241.3097
 1987 11  421.3167
 1987 12  671.3075
 1988 01 411.2855
 1988 02 221.2682
 1988 03 831.2492
 1988 04 391·2353
 1988 05 981·2373
 1988 06 381·2176
 1988 07 81.2075
 1988 08 561.2237
 1988 09 791.2267
 1988 10 31·2055
 1988 11 771.2186
 1988 12 91.1962
 1989 01  101·1913
 1989 02  741·1891
 1989 03  811.1954
 1989 04  191.1888
 1989 05  401.1925
 1989 06  341.1986
 1989 07  311·1891
 1989 08  301·1758
 1989 09  451.1828
 1989 10  881.1749
 1989 11  661.1697
 1989 12  101.1613
 1990 01 251.1720
 1990 02 681.1965
 1990 03 481.1800
 1990 04 541.1641
 1990 05 61·1747
 1990 06 311.1730
 1990 07 651.1570
 1990 08 811.1448
 1990 09 381·1583
 1990 10 591·1600
 1990 11 311.1635
 1990 12 361·1603
 1991 01  971·1560
 1991 02  571·1549
 1991 03  831.1572
 1991 04  871·1535
 1991 05  821·1499
 1991 06  591.1439
 1991 07  831.1493
 1991 08  281.1452
 1991 09  201.1370
 1991 10  191·1279
 1991 11  211·1302
 1991 12  791·1467
 1992 01 601·1571
 1992 02 211.1825
 1992 03 81.1928
 1992 04 831.1874
 1992 05 791·1991
 1992 06 711·1960
 1992 07 831·1924
 1992 08 111.1907
 1992 09 761.2225
 1992 10 01·2453
 1992 11 81·2674
 1992 12 551.2725
 1993 01  761.2779
 1993 02  651·2602
 1993 03  721·2471
 1993 04  361.2621
 1993 05  311.2698
 1993 06  471·2789
 1993 07  871.2820
 1993 08  971·3080
 1993 09  161·3215
 1993 10  541.3263
 1993 11  911·3174
 1993 12  71·3308
 1994 01 301·3173
 1994 02 161.3424
 1994 03 471·3644
 1994 04 611.3830
 1994 05 01.3808
 1994 06 911·3836
 1994 07 441·3826
 1994 08 781·3783
 1994 09 761.3540
 1994 10 611·3503
 1994 11 931·3647
 1994 12 11.3893
 1995 01  331·4132
 1995 02  311·4005
 1995 03  331·4077
 1995 04  11.3762
 1995 05  721.3609
 1995 06  331·3775
 1995 07  261·3612
 1995 08  711.3552
 1995 09  171·3509
 1995 10  251.3458
 1995 11  611·3534
 1995 12  301.3693
 1996 01 201.3669
 1996 02 871.3752
 1996 03 511.3656
 1996 04 221.3592
 1996 05 561·3693
 1996 06 271.3658
 1996 07 331·3697
 1996 08 171·3722
 1996 09 251.3694
 1996 10 761.3508
 1996 11 701·3381
 1996 12 91·3622
 1997 01  521.3494
 1997 02  901.3556
 1997 03  501·3725
 1997 04  161·3942
 1997 05  881·3804
 1997 06  521·3843
 1997 07  861.3775
 1997 08  841·3905
 1997 09  91.3872
 1997 10  681·3869
 1997 11  161.4128
 1997 12  811.4271
 1998 01 141·4409
 1998 02 691·4334
 1998 03 31.4166
 1998 04 01.4298
 1998 05 291·4452
 1998 06 121·4655
 1998 07 341·4869
 1998 08 631.5346
 1998 09 51.5218
 1998 10 801.5452
 1998 11 231·5404
 1998 12 121·5433
 1999 01  161.5194
 1999 02  781·4977
 1999 03  71.5176
 1999 04  161.4881
 1999 05  641·4611
 1999 06  381.4695
 1999 07  501.4890
 1999 08  711.4932
 1999 09  741.4771
 1999 10  161.4776
 1999 11  391.4674
 1999 12  941·4722
 2000 01 951.4486
 2000 02 951·4512
 2000 03 871.4608
 2000 04 311.4689
 2000 05 41.4957
 2000 06 821·4770
 2000 07 321.4778
 2000 08 501.4828
 2000 09 11.4864
 2000 10 71.5125
 2000 11 371·5426
 2000 12 451·5219
 2001 01  111.5032
 2001 02  271.5216
 2001 03  901.5587
 2001 04  361.5578
 2001 05  851.5411
 2001 06  241·5245
 2001 07  41·5308
 2001 08  661·5399
 2001 09  981·5679
 2001 10  51.5717
 2001 11  161·5922
 2001 12  51.5788
 2002 01 501.5997
 2002 02 11·5964
 2002 03 891·5877
 2002 04 471·5815
 2002 05 671.5502
 2002 06 691·5318
 2002 07 121.5456
 2002 08 121·5694
 2002 09 991·5761
 2002 10 911.5780
 2002 11 971·5715
 2002 12 421·5592
 2003 01  211·5414
 2003 02  731·5121
 2003 03  821.4761
 2003 04  81.4582
 2003 05  351·3840
 2003 06  461.3525
 2003 07  301.3821
 2003 08  41·3963
 2003 09  651.3634
 2003 10  681·3221
 2003 11  291·3130
 2003 12  481.3128
 2004 01 611.2958
 2004 02 201.3299
 2004 03 921·3286
 2004 04 851·3420
 2004 05 01.3789
 2004 06 91.3578
 2004 07 571·3225
 2004 08 841·3127
 2004 09 811.2881
 2004 10 671.2469
 2004 11 861.1968
 2004 12 381.2189
 2005 01  301.2248
 2005 02  491.2401
 2005 03  681.2160
 2005 04  691.2359
 2005 05  971·2555
 2005 06  381·2402
 2005 07  151·2229
 2005 08  181·2043
 2005 09  591.1777
 2005 10  401.1774
 2005 11  651.1815
 2005 12  561.1615
 2006 01 141.1572
 2006 02 881·1489
 2006 03 811.1573
 2006 04 771·1441
 2006 05 881.1100
 2006 06 361·1137
 2006 07 521·1294
 2006 08 991·1182
 2006 09 331.1161
 2006 10 691.1285
 2006 11 891·1359
 2006 12 681·1532
 2007 01  221·1763
 2007 02  911·1710
 2007 03  311·1682
 2007 04  511·1350
 2007 05  581.0951
 2007 06  341·0651
 2007 07  411.0502
 2007 08  441.0579
 2007 09  641·0267
 2007 10  560·9754
 2007 11  60·9672
 2007 12  651.0021
 2008 01 921·0099
 2008 02 370.9986
 2008 03 401.0029
 2008 04 581·0137
 2008 05 170.9993
 2008 06 851.0166
 2008 07 811·0130
 2008 08 941.0535
 2008 09 381.0582
 2008 10 311.1847
 2008 11 901.2171
 2008 12 651.2337
 2009 01  831.2248
 2009 02  321·2452
 2009 03  571·2645
 2009 04  901·2242
 2009 05  01.1528
 2009 06  691.1264
 2009 07  941·1229
 2009 08  151.0872
 2009 09  661·0816
 2009 10  491·0547
 2009 11  391.0593
 2009 12  81.0537
 2010 01 801·0438
 2010 02 41·0572
 2010 03 541.0229
 2010 04 641·0052
 2010 05 691.0403
 2010 06 891·0376
 2010 07 291.0422
 2010 08 11.0404
 2010 09 821.0330
 2010 10 881.0179
 2010 11 751.0129
 2010 12 631.0081
 2011 01  950.9939
 2011 02  70·9876
 2011 03  300.9766
 2011 04  210.9580
 2011 05  90.9680
 2011 06  760·9766
 2011 07  580.9553
 2011 08  670.9817
 2011 09  481·0025
 2011 10  541·0198
 2011 11  461.0248
 2011 12  211·0235
 2012 01 631.0130
 2012 02 210.9967
 2012 03 70·9938
 2012 04 270·9928
 2012 05 301.0097
 2012 06 841.0280
 2012 07 801.0142
 2012 08 550·9924
 2012 09 490·9783
 2012 10 750.9872
 2012 11 260.9970
 2012 12 980.9898
 2013 01  450·9921
 2013 02  501.0098
 2013 03  341·0244
 2013 04  761.0187
 2013 05  681.0196
 2013 06  911.0314


 2013 07  171·0402
 2013 08  331·0407
 2013 09  951·0342
 2013 10  51.0363
 2013 11  121.0486
 2013 12  371.0639
 2014 01 251.0940
 2014 02 241.1054
 2014 03 831.1107
 2014 04 831.0992
 2014 05 841·0894
 2014 06 31·0830
 2014 07 181.0739
 2014 08 911·0926
 2014 09 221·0950
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap