Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  551·0118
 1971 02  681·0075
 1971 03  931·0064
 1971 04  371·0077
 1971 05  351.0087
 1971 06  211.0213
 1971 07  321·0213
 1971 08  371·0130
 1971 09  811·0130
 1971 10  721.0047
 1971 11  731.0039
 1971 12  350·9993
 1972 01 441.0059
 1972 02 31.0047
 1972 03 270·9985
 1972 04 750·9957
 1972 05 990.9889
 1972 06 210·9795
 1972 07 330.9840
 1972 08 280.9824
 1972 09 470.9830
 1972 10 570·9827
 1972 11 540.9874
 1972 12 870.9968
 1973 01  120·9993
 1973 02  680.9956
 1973 03  770.9967
 1973 04  711.0007
 1973 05  461.0008
 1973 06  360·9984
 1973 07  150·9995
 1973 08  251.0039
 1973 09  241·0083
 1973 10  671.0011
 1973 11  70.9991
 1973 12  160.9994
 1974 01 450.9915
 1974 02 940·9766
 1974 03 150·9720
 1974 04 410.9676
 1974 05 360.9623
 1974 06 710.9664
 1974 07 270·9763
 1974 08 170·9799
 1974 09 470·9864
 1974 10 820·9830
 1974 11 550.9874
 1974 12 900.9882
 1975 01  530.9948
 1975 02  331·0004
 1975 03  391.0005
 1975 04  271.0110
 1975 05  551.0286
 1975 06  561·0264
 1975 07  401·0309
 1975 08  241·0354
 1975 09  781.0263
 1975 10  61.0251
 1975 11  471·0139
 1975 12  991.0139
 1976 01 721.0065
 1976 02 670.9935
 1976 03 720·9859
 1976 04 960.9836
 1976 05 130.9802
 1976 06 430·9736
 1976 07 540.9722
 1976 08 850·9854
 1976 09 10·9751
 1976 10 680·9727
 1976 11 550·9859
 1976 12 601.0183
 1977 01  621.0103
 1977 02  981·0279
 1977 03  631.0513
 1977 04  401.0515
 1977 05  461.0486
 1977 06  141.0577
 1977 07  921·0612
 1977 08  691.0750
 1977 09  281·0733
 1977 10  231.0989
 1977 11  781·1093
 1977 12  161.0973
 1978 01 91.1012
 1978 02 561.1130
 1978 03 851.1258
 1978 04 751·1417
 1978 05 141.1186
 1978 06 711.1218
 1978 07 01·1246
 1978 08 661.1404
 1978 09 941.1664
 1978 10 491.1828
 1978 11 381.1731
 1978 12 321·1798
 1979 01  231.1899
 1979 02  961·1956
 1979 03  351·1739
 1979 04  431.1464
 1979 05  31·1556
 1979 06  451·1724
 1979 07  541.1639
 1979 08  931·1706
 1979 09  581·1653
 1979 10  511·1754
 1979 11  831.1797
 1979 12  21.1700
 1980 01 401·1640
 1980 02 971·1555
 1980 03 361.1731
 1980 04 121.1861
 1980 05 231·1741
 1980 06 891.1516
 1980 07 501.1523
 1980 08 931.1592
 1980 09 81·1647
 1980 10 591·1691
 1980 11 871·1864
 1980 12 411·1968
 1981 01  211.1909
 1981 02  631.1984
 1981 03  371.1914
 1981 04  721·1910
 1981 05  111·2010
 1981 06  831·2041
 1981 07  111.2107
 1981 08  331·2232
 1981 09  541·2008
 1981 10  261·2029
 1981 11  481.1872
 1981 12  911.1851
 1982 01 501·1926
 1982 02 241·2140
 1982 03 111·2205
 1982 04 411.2252
 1982 05 261·2336
 1982 06 321.2756
 1982 07 871.2700
 1982 08 31·2452
 1982 09 301·2348
 1982 10 331·2301
 1982 11 891·2262
 1982 12 201·2385
 1983 01  391.2287
 1983 02  331·2277
 1983 03  551.2263
 1983 04  611.2325
 1983 05  541·2292
 1983 06  641·2323
 1983 07  481·2323
 1983 08  211.2338
 1983 09  981·2326
 1983 10  821·2320
 1983 11  571·2367
 1983 12  181·2469
 1984 01 241·2484
 1984 02 701·2480
 1984 03 931·2697
 1984 04 981·2796
 1984 05 51.2944
 1984 06 331·3040
 1984 07 951·3238
 1984 08 281·3035
 1984 09 431.3145
 1984 10 41·3190
 1984 11 261.3168
 1984 12 41·3201
 1985 01  631·3240
 1985 02  391.3547
 1985 03  731·3840
 1985 04  431·3658
 1985 05  161.3756
 1985 06  201·3676
 1985 07  501.3526
 1985 08  921.3575
 1985 09  761·3703
 1985 10  531.3667
 1985 11  941.3765
 1985 12  181.3955
 1986 01 451·4070
 1986 02 701.4043
 1986 03 681·4009
 1986 04 151.3879
 1986 05 461·3757
 1986 06 281.3899
 1986 07 601·3808
 1986 08 41·3885
 1986 09 321·3873
 1986 10 81.3885
 1986 11 831·3863
 1986 12 271.3801
 1987 01  771·3606
 1987 02  171·3340
 1987 03  751·3194
 1987 04  551·3192
 1987 05  821.3411
 1987 06  871·3387
 1987 07  991·3262
 1987 08  801·3256
 1987 09  721·3154
 1987 10  731·3097
 1987 11  431·3167
 1987 12  241.3075
 1988 01 971·2855
 1988 02 591·2682
 1988 03 191·2492
 1988 04 281·2353
 1988 05 341·2373
 1988 06 501.2176
 1988 07 651.2075
 1988 08 641.2237
 1988 09 811.2267
 1988 10 791.2055
 1988 11 451·2186
 1988 12 241.1962
 1989 01  651.1913
 1989 02  11·1891
 1989 03  461·1954
 1989 04  281·1888
 1989 05  371.1925
 1989 06  981.1986
 1989 07  811.1891
 1989 08  211·1758
 1989 09  701.1828
 1989 10  781.1749
 1989 11  881·1697
 1989 12  701.1613
 1990 01 671.1720
 1990 02 711·1965
 1990 03 311.1800
 1990 04 721.1641
 1990 05 511·1747
 1990 06 351.1730
 1990 07 951·1570
 1990 08 431·1448
 1990 09 751·1583
 1990 10 501.1600
 1990 11 961.1635
 1990 12 291·1603
 1991 01  121·1560
 1991 02  241.1549
 1991 03  701·1572
 1991 04  01.1535
 1991 05  641.1499
 1991 06  891.1439
 1991 07  811·1493
 1991 08  481.1452
 1991 09  551·1370
 1991 10  01.1279
 1991 11  161.1302
 1991 12  931.1467
 1992 01 371.1571
 1992 02 401·1825
 1992 03 881·1928
 1992 04 791·1874
 1992 05 841.1991
 1992 06 151.1960
 1992 07 351.1924
 1992 08 761.1907
 1992 09 971.2225
 1992 10 571·2453
 1992 11 201·2674
 1992 12 771.2725
 1993 01  11.2779
 1993 02  231.2602
 1993 03  311·2471
 1993 04  21.2621
 1993 05  471·2698
 1993 06  931·2789
 1993 07  811.2820
 1993 08  951.3080
 1993 09  111.3215
 1993 10  761·3263
 1993 11  81·3174
 1993 12  251.3308
 1994 01 921·3173
 1994 02 11·3424
 1994 03 741.3644
 1994 04 851·3830
 1994 05 151.3808
 1994 06 271·3836
 1994 07 681·3826
 1994 08 971·3783
 1994 09 321·3540
 1994 10 341·3503
 1994 11 21.3647
 1994 12 21·3893
 1995 01  181.4132
 1995 02  301·4005
 1995 03  151·4077
 1995 04  711.3762
 1995 05  731·3609
 1995 06  461·3775
 1995 07  681·3612
 1995 08  971.3552
 1995 09  221.3509
 1995 10  381.3458
 1995 11  511.3534
 1995 12  11.3693
 1996 01 161·3669
 1996 02 881.3752
 1996 03 751·3656
 1996 04 251·3592
 1996 05 301·3693
 1996 06 41.3658
 1996 07 791·3697
 1996 08 391.3722
 1996 09 651·3694
 1996 10 161.3508
 1996 11 261·3381
 1996 12 381·3622
 1997 01  461·3494
 1997 02  811.3556
 1997 03  41·3725
 1997 04  401.3942
 1997 05  241.3804
 1997 06  811.3843
 1997 07  251.3775
 1997 08  891.3905
 1997 09  731.3872
 1997 10  221·3869
 1997 11  281.4128
 1997 12  551.4271
 1998 01 941.4409
 1998 02 361·4334
 1998 03 741·4166
 1998 04 321.4298
 1998 05 131·4452
 1998 06 801.4655
 1998 07 531.4869
 1998 08 391.5346
 1998 09 801·5218
 1998 10 361.5452
 1998 11 771.5404
 1998 12 191.5433
 1999 01  711.5194
 1999 02  91.4977
 1999 03  841·5176
 1999 04  431·4881
 1999 05  851.4611
 1999 06  321.4695
 1999 07  371.4890
 1999 08  51·4932
 1999 09  481·4771
 1999 10  611.4776
 1999 11  231·4674
 1999 12  221·4722
 2000 01 111.4486
 2000 02 791·4512
 2000 03 561·4608
 2000 04 411·4689
 2000 05 491.4957
 2000 06 901·4770
 2000 07 741.4778
 2000 08 291.4828
 2000 09 621·4864
 2000 10 281·5125
 2000 11 391·5426
 2000 12 811·5219
 2001 01  751.5032
 2001 02  491.5216
 2001 03  391.5587
 2001 04  161.5578
 2001 05  401.5411
 2001 06  351.5245
 2001 07  871.5308
 2001 08  781·5399
 2001 09  321·5679
 2001 10  911.5717
 2001 11  221.5922
 2001 12  371·5788
 2002 01 501.5997
 2002 02 501·5964
 2002 03 51.5877
 2002 04 861.5815
 2002 05 201.5502
 2002 06 691.5318
 2002 07 251.5456
 2002 08 451.5694
 2002 09 941·5761
 2002 10 291·5780
 2002 11 951.5715
 2002 12 571.5592
 2003 01  451·5414
 2003 02  361·5121
 2003 03  531·4761
 2003 04  921.4582
 2003 05  751·3840
 2003 06  231·3525
 2003 07  611.3821
 2003 08  441·3963
 2003 09  81·3634
 2003 10  451·3221
 2003 11  81·3130
 2003 12  331.3128
 2004 01 961·2958
 2004 02 861.3299
 2004 03 51·3286
 2004 04 21·3420
 2004 05 131.3789
 2004 06 501·3578
 2004 07 921·3225
 2004 08 201.3127
 2004 09 611.2881
 2004 10 701·2469
 2004 11 321·1968
 2004 12 821.2189
 2005 01  641.2248
 2005 02  31.2401
 2005 03  111.2160
 2005 04  61·2359
 2005 05  721.2555
 2005 06  301·2402
 2005 07  431·2229
 2005 08  371.2043
 2005 09  621·1777
 2005 10  581·1774
 2005 11  651.1815
 2005 12  451.1615
 2006 01 331·1572
 2006 02 191·1489
 2006 03 421.1573
 2006 04 221·1441
 2006 05 121·1100
 2006 06 681·1137
 2006 07 601·1294
 2006 08 891·1182
 2006 09 471·1161
 2006 10 881.1285
 2006 11 321·1359
 2006 12 891.1532
 2007 01  161.1763
 2007 02  861·1710
 2007 03  971.1682
 2007 04  921.1350
 2007 05  171·0951
 2007 06  931·0651
 2007 07  161·0502
 2007 08  921.0579
 2007 09  771.0267
 2007 10  650.9754
 2007 11  790.9672
 2007 12  71.0021
 2008 01 461.0099
 2008 02 840·9986
 2008 03 981.0029
 2008 04 831.0137
 2008 05 00.9993
 2008 06 581·0166
 2008 07 111·0130
 2008 08 871.0535
 2008 09 381·0582
 2008 10 171·1847
 2008 11 811·2171
 2008 12 151.2337
 2009 01  861·2248
 2009 02  181.2452
 2009 03  951.2645
 2009 04  851·2242
 2009 05  941.1528
 2009 06  431·1264
 2009 07  671.1229
 2009 08  421·0872
 2009 09  391.0816
 2009 10  991.0547
 2009 11  341.0593
 2009 12  541·0537
 2010 01 201.0438
 2010 02 171.0572
 2010 03 591.0229
 2010 04 161.0052
 2010 05 621.0403
 2010 06 531.0376
 2010 07 311·0422
 2010 08 481·0404
 2010 09 161.0330
 2010 10 901.0179
 2010 11 621·0129
 2010 12 921·0081
 2011 01  580.9939
 2011 02  340·9876
 2011 03  900·9766
 2011 04  190.9580
 2011 05  880·9680
 2011 06  170.9766
 2011 07  780·9553
 2011 08  220·9817
 2011 09  311.0025
 2011 10  951·0198
 2011 11  131·0248
 2011 12  201·0235
 2012 01 371.0130
 2012 02 500.9967
 2012 03 100.9938
 2012 04 580.9928
 2012 05 831.0097
 2012 06 891.0280
 2012 07 41·0142
 2012 08 50.9924
 2012 09 680·9783
 2012 10 430.9872
 2012 11 610.9970
 2012 12 550·9898
 2013 01  170·9921
 2013 02  691·0098
 2013 03  661.0244
 2013 04  281·0187
 2013 05  821.0196
 2013 06  481.0314
 2013 07  341·0402
 2013 08  661.0407
 2013 09  371.0342
 2013 10  881.0363
 2013 11  21·0486
 2013 12  401.0639
 2014 01 841.0940
 2014 02 191·1054
 2014 03 331.1107
 2014 04 431·0992
 2014 05 461.0894
 2014 06 991.0830
 2014 07 151.0739
 2014 08 951·0926
 2014 09 761.1011
 2014 10 91.1212
 2014 11 611.1325
 2014 12 401.1532
 2015 01  471.2122
 2015 02  561.2499
 2015 03  81.2618
 2015 04  461.2337
 2015 05  611·2176
 2015 06  711.2365
 2015 07  201·2863
 2015 08  91·3147
 2015 09  431.3266
 2015 10  111.3072
 2015 11  851.3279
 2015 12  471.3713
 2016 01 431.4208
 2016 02 581.3797
 2016 03 141.3226
 2016 04 41·2818
 2016 05 371·2945
 2016 06 181·2894
 2016 07 471.3052
 2016 08 501·2998
 2016 09 251·3108
 2016 10 231·3251
 2016 11 471.3434


 2016 12 791.3339
 2017 01  331·3183
 2017 02  301·3109
 2017 03  01.3387
 2017 04  91.3437
 2017 05  101·3606
 2017 06  201.3295
 2017 07  201·2690
 2017 08  851.2608
 2017 09  321·2279
 2017 10  991·2607
 2017 11  451·2773
 2017 12  761·2769
 2018 01 11.2429
 2018 02 11·2491
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap