Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
 1971 01  651·0118
 1971 02  591·0075
 1971 03  691.0064
 1971 04  151.0077
 1971 05  431.0087
 1971 06  11·0213
 1971 07  381·0213
 1971 08  351.0130
 1971 09  511.0130
 1971 10  41.0047
 1971 11  711·0039
 1971 12  160·9993
 1972 01 371.0059
 1972 02 491·0047
 1972 03 800.9985
 1972 04 20·9957
 1972 05 780·9889
 1972 06 440·9795
 1972 07 40.9840
 1972 08 630·9824
 1972 09 750.9830
 1972 10 190·9827
 1972 11 40.9874
 1972 12 920.9968
 1973 01  510.9993
 1973 02  320.9956
 1973 03  700.9967
 1973 04  91.0007
 1973 05  591·0008
 1973 06  640·9984
 1973 07  130.9995
 1973 08  581.0039
 1973 09  721·0083
 1973 10  221.0011
 1973 11  720·9991
 1973 12  80·9994
 1974 01 930.9915
 1974 02 380·9766
 1974 03 100·9720
 1974 04 530.9676
 1974 05 450.9623
 1974 06 670.9664
 1974 07 140·9763
 1974 08 130·9799
 1974 09 790.9864
 1974 10 930·9830
 1974 11 980·9874
 1974 12 310.9882
 1975 01  710.9948
 1975 02  201.0004
 1975 03  991·0005
 1975 04  761·0110
 1975 05  221·0286
 1975 06  821.0264
 1975 07  801·0309
 1975 08  431·0354
 1975 09  561.0263
 1975 10  341·0251
 1975 11  291.0139
 1975 12  511·0139
 1976 01 241·0065
 1976 02 590·9935
 1976 03 590·9859
 1976 04 440·9836
 1976 05 10.9802
 1976 06 620.9736
 1976 07 80.9722
 1976 08 910·9854
 1976 09 880.9751
 1976 10 770.9727
 1976 11 390.9859
 1976 12 861.0183
 1977 01  101·0103
 1977 02  581·0279
 1977 03  401·0513
 1977 04  491.0515
 1977 05  171·0486
 1977 06  881·0577
 1977 07  231·0612
 1977 08  231.0750
 1977 09  851·0733
 1977 10  741.0989
 1977 11  261·1093
 1977 12  781.0973
 1978 01 151.1012
 1978 02 471.1130
 1978 03 131.1258
 1978 04 81.1417
 1978 05 311.1186
 1978 06 631.1218
 1978 07 711·1246
 1978 08 321·1404
 1978 09 841.1664
 1978 10 51.1828
 1978 11 141.1731
 1978 12 941·1798
 1979 01  501·1899
 1979 02  791·1956
 1979 03  781.1739
 1979 04  631.1464
 1979 05  281.1556
 1979 06  171.1724
 1979 07  271·1639
 1979 08  341.1706
 1979 09  451·1653
 1979 10  751·1754
 1979 11  491·1797
 1979 12  251.1700
 1980 01 501.1640
 1980 02 361·1555
 1980 03 561·1731
 1980 04 811.1861
 1980 05 201·1741
 1980 06 41·1516
 1980 07 881.1523
 1980 08 701.1592
 1980 09 531·1647
 1980 10 131·1691
 1980 11 51.1864
 1980 12 881·1968
 1981 01  771·1909
 1981 02  191.1984
 1981 03  971.1914
 1981 04  531.1910
 1981 05  401.2010
 1981 06  41.2041
 1981 07  761·2107
 1981 08  91·2232
 1981 09  201.2008
 1981 10  731·2029
 1981 11  811.1872
 1981 12  251·1851
 1982 01 151·1926
 1982 02 601·2140
 1982 03 731.2205
 1982 04 961·2252
 1982 05 511·2336
 1982 06 201·2756
 1982 07 411.2700
 1982 08 401.2452
 1982 09 791·2348
 1982 10 351·2301
 1982 11 981.2262
 1982 12 31·2385
 1983 01  751·2287
 1983 02  121·2277
 1983 03  821·2263
 1983 04  521.2325
 1983 05  381.2292
 1983 06  821.2323
 1983 07  551·2323
 1983 08  821·2338
 1983 09  931·2326
 1983 10  21·2320
 1983 11  61.2367
 1983 12  131.2469
 1984 01 921.2484
 1984 02 541·2480
 1984 03 471·2697
 1984 04 881.2796
 1984 05 101·2944
 1984 06 441·3040
 1984 07 171·3238
 1984 08 761·3035
 1984 09 471.3145
 1984 10 51.3190
 1984 11 771·3168
 1984 12 721.3201
 1985 01  281.3240
 1985 02  911.3547
 1985 03  171·3840
 1985 04  951·3658
 1985 05  41.3756
 1985 06  861.3676
 1985 07  481.3526
 1985 08  891.3575
 1985 09  511.3703
 1985 10  961·3667
 1985 11  91.3765
 1985 12  231.3955
 1986 01 681.4070
 1986 02 531.4043
 1986 03 631·4009
 1986 04 911·3879
 1986 05 811.3757
 1986 06 121·3899
 1986 07 981.3808
 1986 08 121·3885
 1986 09 401·3873
 1986 10 561·3885
 1986 11 261.3863
 1986 12 311.3801
 1987 01  211·3606
 1987 02  921.3340
 1987 03  861.3194
 1987 04  171.3192
 1987 05  251·3411
 1987 06  511·3387
 1987 07  391.3262
 1987 08  631·3256
 1987 09  761.3154
 1987 10  901.3097
 1987 11  751·3167
 1987 12  891.3075
 1988 01 251·2855
 1988 02 901·2682
 1988 03 61.2492
 1988 04 391.2353
 1988 05 471.2373
 1988 06 581.2176
 1988 07 701.2075
 1988 08 831.2237
 1988 09 431.2267
 1988 10 251.2055
 1988 11 301·2186
 1988 12 141·1962
 1989 01  391·1913
 1989 02  491·1891
 1989 03  731·1954
 1989 04  511·1888
 1989 05  831.1925
 1989 06  111.1986
 1989 07  131·1891
 1989 08  391.1758
 1989 09  531.1828
 1989 10  171.1749
 1989 11  881.1697
 1989 12  471.1613
 1990 01 481·1720
 1990 02 01.1965
 1990 03 601.1800
 1990 04 681·1641
 1990 05 941·1747
 1990 06 151·1730
 1990 07 171.1570
 1990 08 231.1448
 1990 09 411.1583
 1990 10 451·1600
 1990 11 731·1635
 1990 12 551.1603
 1991 01  641.1560
 1991 02  961.1549
 1991 03  641·1572
 1991 04  331.1535
 1991 05  651.1499
 1991 06  01·1439
 1991 07  551·1493
 1991 08  511·1452
 1991 09  671·1370
 1991 10  131·1279
 1991 11  321.1302
 1991 12  291.1467
 1992 01 231.1571
 1992 02 171·1825
 1992 03 91.1928
 1992 04 111.1874
 1992 05 61·1991
 1992 06 191·1960
 1992 07 241.1924
 1992 08 661·1907
 1992 09 181·2225
 1992 10 501·2453
 1992 11 391·2674
 1992 12 881·2725
 1993 01  831.2779
 1993 02  671·2602
 1993 03  421·2471
 1993 04  961·2621
 1993 05  531·2698
 1993 06  521·2789
 1993 07  471·2820
 1993 08  341.3080
 1993 09  21.3215
 1993 10  111·3263
 1993 11  911.3174
 1993 12  721.3308
 1994 01 321·3173
 1994 02 761·3424
 1994 03 371.3644
 1994 04 31.3830
 1994 05 671.3808
 1994 06 41.3836
 1994 07 741.3826
 1994 08 471·3783
 1994 09 571·3540
 1994 10 751·3503
 1994 11 131.3647
 1994 12 481.3893
 1995 01  791·4132
 1995 02  981·4005
 1995 03  921.4077
 1995 04  751·3762
 1995 05  331·3609
 1995 06  31·3775
 1995 07  761·3612
 1995 08  221.3552
 1995 09  431·3509
 1995 10  471.3458
 1995 11  511·3534
 1995 12  81·3693
 1996 01 611·3669
 1996 02 111·3752
 1996 03 301·3656
 1996 04 781·3592
 1996 05 611.3693
 1996 06 31.3658
 1996 07 521·3697
 1996 08 11.3722
 1996 09 451.3694
 1996 10 541.3508
 1996 11 791.3381
 1996 12 701.3622
 1997 01  371.3494
 1997 02  211.3556
 1997 03  981·3725
 1997 04  51.3942
 1997 05  881·3804
 1997 06  851.3843
 1997 07  241·3775
 1997 08  491.3905
 1997 09  731·3872
 1997 10  531.3869
 1997 11  941·4128
 1997 12  731·4271
 1998 01 931.4409
 1998 02 571·4334
 1998 03 711·4166
 1998 04 711·4298
 1998 05 731.4452
 1998 06 531·4655
 1998 07 421·4869
 1998 08 601·5346
 1998 09 641·5218
 1998 10 221.5452
 1998 11 211·5404
 1998 12 871·5433
 1999 01  401·5194
 1999 02  731·4977
 1999 03  451.5176
 1999 04  191·4881
 1999 05  31·4611
 1999 06  351·4695
 1999 07  781.4890
 1999 08  511.4932
 1999 09  781.4771
 1999 10  661·4776
 1999 11  71.4674
 1999 12  11.4722
 2000 01 141·4486
 2000 02 471·4512
 2000 03 441·4608
 2000 04 151·4689
 2000 05 881.4957
 2000 06 861·4770
 2000 07 291·4778
 2000 08 611.4828
 2000 09 01·4864
 2000 10 131.5125
 2000 11 241·5426
 2000 12 341.5219
 2001 01  741.5032
 2001 02  861·5216
 2001 03  171.5587
 2001 04  521·5578
 2001 05  631.5411
 2001 06  851.5245
 2001 07  201·5308
 2001 08  601.5399
 2001 09  411·5679
 2001 10  191.5717
 2001 11  721·5922
 2001 12  261·5788
 2002 01 71·5997
 2002 02 171·5964
 2002 03 351.5877
 2002 04 461·5815
 2002 05 891.5502
 2002 06 381.5318
 2002 07 981.5456
 2002 08 371.5694
 2002 09 361.5761
 2002 10 611·5780
 2002 11 731.5715
 2002 12 451·5592
 2003 01  231·5414
 2003 02  961·5121
 2003 03  981·4761
 2003 04  391.4582
 2003 05  521.3840
 2003 06  721.3525
 2003 07  361.3821
 2003 08  111·3963
 2003 09  461·3634
 2003 10  461.3221
 2003 11  751.3130
 2003 12  831·3128
 2004 01 581.2958
 2004 02 01·3299
 2004 03 271·3286
 2004 04 971.3420
 2004 05 611·3789
 2004 06 421.3578
 2004 07 321·3225
 2004 08 231·3127
 2004 09 571.2881
 2004 10 11.2469
 2004 11 511·1968
 2004 12 561.2189
 2005 01  711.2248
 2005 02  361·2401
 2005 03  721.2160
 2005 04  131.2359
 2005 05  541.2555
 2005 06  271.2402
 2005 07  91.2229
 2005 08  401·2043
 2005 09  791·1777
 2005 10  821.1774
 2005 11  991·1815
 2005 12  51.1615
 2006 01 491·1572
 2006 02 321·1489
 2006 03 61·1573
 2006 04 31·1441
 2006 05 891·1100
 2006 06 331.1137
 2006 07 161.1294
 2006 08 531·1182
 2006 09 481·1161
 2006 10 671·1285
 2006 11 431·1359
 2006 12 991·1532
 2007 01  31·1763
 2007 02  421·1710
 2007 03  251.1682
 2007 04  101.1350
 2007 05  531·0951
 2007 06  881·0651
 2007 07  251.0502
 2007 08  801.0579
 2007 09  241·0267
 2007 10  620.9754
 2007 11  300.9672
 2007 12  281.0021
 2008 01 671.0099
 2008 02 450·9986
 2008 03 541·0029
 2008 04 991·0137
 2008 05 560·9993
 2008 06 461.0166
 2008 07 341.0130
 2008 08 621.0535
 2008 09 931·0582
 2008 10 941.1847
 2008 11 341.2171
 2008 12 101.2337
 2009 01  21·2248
 2009 02  471.2452
 2009 03  401.2645
 2009 04  631·2242
 2009 05  341.1528
 2009 06  861·1264
 2009 07  671·1229
 2009 08  651.0872
 2009 09  651·0816
 2009 10  191·0547
 2009 11  511.0593
 2009 12  861.0537
 2010 01 941·0438
 2010 02 761·0572
 2010 03 571.0229
 2010 04 191.0052
 2010 05 481·0403
 2010 06 141.0376
 2010 07 711.0422
 2010 08 831·0404
 2010 09 761·0330
 2010 10 151.0179
 2010 11 71·0129
 2010 12 231.0081
 2011 01  540.9939
 2011 02  860·9876
 2011 03  20·9766
 2011 04  70.9580
 2011 05  820·9680
 2011 06  580.9766
 2011 07  200·9553
 2011 08  310·9817
 2011 09  861·0025
 2011 10  881.0198
 2011 11  481·0248
 2011 12  121.0235
 2012 01 161.0130
 2012 02 570·9967
 2012 03 990.9938
 2012 04 960.9928
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap