Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  21.0118
 1971 02  21·0075
 1971 03  951·0064
 1971 04  251·0077
 1971 05  641·0087
 1971 06  841.0213
 1971 07  601·0213
 1971 08  971·0130
 1971 09  791·0130
 1971 10  511·0047
 1971 11  131.0039
 1971 12  550·9993
 1972 01 991·0059
 1972 02 861.0047
 1972 03 680·9985
 1972 04 430.9957
 1972 05 990.9889
 1972 06 950·9795
 1972 07 620.9840
 1972 08 310.9824
 1972 09 780·9830
 1972 10 100.9827
 1972 11 590.9874
 1972 12 120·9968
 1973 01  630.9993
 1973 02  870.9956
 1973 03  450·9967
 1973 04  61.0007
 1973 05  31.0008
 1973 06  90.9984
 1973 07  340.9995
 1973 08  571·0039
 1973 09  751.0083
 1973 10  811·0011
 1973 11  630·9991
 1973 12  340·9994
 1974 01 790·9915
 1974 02 360.9766
 1974 03 970·9720
 1974 04 310·9676
 1974 05 390.9623
 1974 06 300.9664
 1974 07 220.9763
 1974 08 670·9799
 1974 09 70·9864
 1974 10 450.9830
 1974 11 510·9874
 1974 12 870·9882
 1975 01  570·9948
 1975 02  871·0004
 1975 03  231.0005
 1975 04  591.0110
 1975 05  911·0286
 1975 06  881·0264
 1975 07  01.0309
 1975 08  781.0354
 1975 09  331·0263
 1975 10  51.0251
 1975 11  701.0139
 1975 12  631.0139
 1976 01 341·0065
 1976 02 190.9935
 1976 03 460·9859
 1976 04 580.9836
 1976 05 690·9802
 1976 06 370.9736
 1976 07 650.9722
 1976 08 320.9854
 1976 09 390.9751
 1976 10 900.9727
 1976 11 920·9859
 1976 12 791·0183
 1977 01  691·0103
 1977 02  361·0279
 1977 03  131.0513
 1977 04  191.0515
 1977 05  101·0486
 1977 06  561·0577
 1977 07  421·0612
 1977 08  951.0750
 1977 09  371.0733
 1977 10  561·0989
 1977 11  161·1093
 1977 12  771.0973
 1978 01 491·1012
 1978 02 681.1130
 1978 03 991.1258
 1978 04 591·1417
 1978 05 741·1186
 1978 06 491·1218
 1978 07 781·1246
 1978 08 601.1404
 1978 09 601.1664
 1978 10 811.1828
 1978 11 661·1731
 1978 12 241·1798
 1979 01  841·1899
 1979 02  701·1956
 1979 03  11.1739
 1979 04  201.1464
 1979 05  461.1556
 1979 06  471·1724
 1979 07  451·1639
 1979 08  421.1706
 1979 09  711·1653
 1979 10  691·1754
 1979 11  881·1797
 1979 12  111·1700
 1980 01 91·1640
 1980 02 191·1555
 1980 03 411·1731
 1980 04 681.1861
 1980 05 371·1741
 1980 06 21.1516
 1980 07 431·1523
 1980 08 851·1592
 1980 09 531.1647
 1980 10 511.1691
 1980 11 561.1864
 1980 12 541·1968
 1981 01  851·1909
 1981 02  211.1984
 1981 03  691·1914
 1981 04  961·1910
 1981 05  821·2010
 1981 06  951.2041
 1981 07  941.2107
 1981 08  541.2232
 1981 09  191.2008
 1981 10  791·2029
 1981 11  691·1872
 1981 12  971.1851
 1982 01 981.1926
 1982 02 51·2140
 1982 03 571.2205
 1982 04 201.2252
 1982 05 421·2336
 1982 06 301.2756
 1982 07 461·2700
 1982 08 411.2452
 1982 09 41.2348
 1982 10 341·2301
 1982 11 491·2262
 1982 12 61.2385
 1983 01  571.2287
 1983 02  251.2277
 1983 03  31.2263
 1983 04  821·2325
 1983 05  31.2292
 1983 06  351·2323
 1983 07  721.2323
 1983 08  641·2338
 1983 09  671·2326
 1983 10  201·2320
 1983 11  431·2367
 1983 12  721.2469
 1984 01 01.2484
 1984 02 611·2480
 1984 03 301.2697
 1984 04 491.2796
 1984 05 761·2944
 1984 06 661.3040
 1984 07 701.3238
 1984 08 641.3035
 1984 09 961·3145
 1984 10 651·3190
 1984 11 271·3168
 1984 12 121.3201
 1985 01  851.3240
 1985 02  171.3547
 1985 03  871·3840
 1985 04  121·3658
 1985 05  941·3756
 1985 06  11.3676
 1985 07  641·3526
 1985 08  81.3575
 1985 09  991.3703
 1985 10  251·3667
 1985 11  961·3765
 1985 12  681·3955
 1986 01 991.4070
 1986 02 211.4043
 1986 03 461.4009
 1986 04 881·3879
 1986 05 201.3757
 1986 06 451.3899
 1986 07 11.3808
 1986 08 871.3885
 1986 09 131·3873
 1986 10 791.3885
 1986 11 751.3863
 1986 12 81.3801
 1987 01  521.3606
 1987 02  291.3340
 1987 03  51·3194
 1987 04  201.3192
 1987 05  391·3411
 1987 06  281·3387
 1987 07  551.3262
 1987 08  181·3256
 1987 09  981·3154
 1987 10  311.3097
 1987 11  111·3167
 1987 12  221·3075
 1988 01 801.2855
 1988 02 201.2682
 1988 03 881.2492
 1988 04 741·2353
 1988 05 611.2373
 1988 06 21·2176
 1988 07 231·2075
 1988 08 441.2237
 1988 09 401·2267
 1988 10 91.2055
 1988 11 781.2186
 1988 12 271·1962
 1989 01  441·1913
 1989 02  981.1891
 1989 03  421·1954
 1989 04  411.1888
 1989 05  221.1925
 1989 06  491.1986
 1989 07  281·1891
 1989 08  311·1758
 1989 09  501·1828
 1989 10  701·1749
 1989 11  731.1697
 1989 12  661.1613
 1990 01 281·1720
 1990 02 921·1965
 1990 03 411·1800
 1990 04 391.1641
 1990 05 821·1747
 1990 06 721.1730
 1990 07 191.1570
 1990 08 711·1448
 1990 09 621.1583
 1990 10 911.1600
 1990 11 201.1635
 1990 12 51·1603
 1991 01  441·1560
 1991 02  561.1549
 1991 03  821.1572
 1991 04  101·1535
 1991 05  271·1499
 1991 06  991·1439
 1991 07  681.1493
 1991 08  801.1452
 1991 09  381·1370
 1991 10  771·1279
 1991 11  661·1302
 1991 12  351.1467
 1992 01 271.1571
 1992 02 711·1825
 1992 03 891·1928
 1992 04 191.1874
 1992 05 681·1991
 1992 06 871.1960
 1992 07 741·1924
 1992 08 11.1907
 1992 09 631·2225
 1992 10 581·2453
 1992 11 851·2674
 1992 12 751.2725
 1993 01  371·2779
 1993 02  391.2602
 1993 03  91.2471
 1993 04  601·2621
 1993 05  401·2698
 1993 06  141.2789
 1993 07  601.2820
 1993 08  01·3080
 1993 09  471·3215
 1993 10  871·3263
 1993 11  751·3174
 1993 12  651·3308
 1994 01 601·3173
 1994 02 921.3424
 1994 03 171.3644
 1994 04 481.3830
 1994 05 31·3808
 1994 06 831·3836
 1994 07 741·3826
 1994 08 691·3783
 1994 09 271.3540
 1994 10 451·3503
 1994 11 581·3647
 1994 12 721.3893
 1995 01  71.4132
 1995 02  811.4005
 1995 03  91·4077
 1995 04  261.3762
 1995 05  441.3609
 1995 06  261.3775
 1995 07  881·3612
 1995 08  251.3552
 1995 09  621.3509
 1995 10  341.3458
 1995 11  831.3534
 1995 12  881.3693
 1996 01 131.3669
 1996 02 881·3752
 1996 03 81.3656
 1996 04 601·3592
 1996 05 721·3693
 1996 06 951·3658
 1996 07 11.3697
 1996 08 91.3722
 1996 09 391.3694
 1996 10 861.3508
 1996 11 231·3381
 1996 12 301.3622
 1997 01  391.3494
 1997 02  171·3556
 1997 03  641.3725
 1997 04  421·3942
 1997 05  231·3804
 1997 06  701.3843
 1997 07  361·3775
 1997 08  891.3905
 1997 09  671·3872
 1997 10  531·3869
 1997 11  761.4128
 1997 12  401·4271
 1998 01 701·4409
 1998 02 961.4334
 1998 03 491·4166
 1998 04 891·4298
 1998 05 581·4452
 1998 06 561·4655
 1998 07 411·4869
 1998 08 551.5346
 1998 09 821.5218
 1998 10 151.5452
 1998 11 651·5404
 1998 12 841.5433
 1999 01  171·5194
 1999 02  801.4977
 1999 03  601·5176
 1999 04  431·4881
 1999 05  631.4611
 1999 06  821·4695
 1999 07  881.4890
 1999 08  261·4932
 1999 09  451·4771
 1999 10  771·4776
 1999 11  381.4674
 1999 12  541.4722
 2000 01 151·4486
 2000 02 481.4512
 2000 03 211·4608
 2000 04 701.4689
 2000 05 471.4957
 2000 06 11·4770
 2000 07 771·4778
 2000 08 431·4828
 2000 09 421·4864
 2000 10 681·5125
 2000 11 681.5426
 2000 12 681·5219
 2001 01  251.5032
 2001 02  51.5216
 2001 03  811.5587
 2001 04  631·5578
 2001 05  471·5411
 2001 06  941·5245
 2001 07  301·5308
 2001 08  721·5399
 2001 09  821·5679
 2001 10  421.5717
 2001 11  521·5922
 2001 12  661.5788
 2002 01 331.5997
 2002 02 791·5964
 2002 03 111·5877
 2002 04 371.5815
 2002 05 221·5502
 2002 06 641.5318
 2002 07 951.5456
 2002 08 61.5694
 2002 09 21.5761
 2002 10 781.5780
 2002 11 151·5715
 2002 12 161·5592
 2003 01  481·5414
 2003 02  261.5121
 2003 03  111.4761
 2003 04  361.4582
 2003 05  601.3840
 2003 06  421.3525
 2003 07  451.3821
 2003 08  611·3963
 2003 09  621·3634
 2003 10  811·3221
 2003 11  41.3130
 2003 12  91·3128
 2004 01 71.2958
 2004 02 251·3299
 2004 03 31.3286
 2004 04 251·3420
 2004 05 691.3789
 2004 06 801·3578
 2004 07 781·3225
 2004 08 781·3127
 2004 09 481.2881
 2004 10 791·2469
 2004 11 931·1968
 2004 12 631.2189
 2005 01  701·2248
 2005 02  791.2401
 2005 03  351.2160
 2005 04  971·2359
 2005 05  861·2555
 2005 06  591·2402
 2005 07  171·2229
 2005 08  261·2043
 2005 09  701·1777
 2005 10  281.1774
 2005 11  781.1815
 2005 12  181.1615
 2006 01 231.1572
 2006 02 181.1489
 2006 03 801·1573
 2006 04 681.1441
 2006 05 711.1100
 2006 06 831.1137
 2006 07 111.1294
 2006 08 951.1182
 2006 09 631.1161
 2006 10 71·1285
 2006 11 841.1359
 2006 12 431·1532
 2007 01  761.1763
 2007 02  961.1710
 2007 03  371·1682
 2007 04  811.1350
 2007 05  91.0951
 2007 06  811·0651
 2007 07  321.0502
 2007 08  31.0579
 2007 09  891·0267
 2007 10  200·9754
 2007 11  580·9672
 2007 12  281·0021
 2008 01 651·0099
 2008 02 930·9986
 2008 03 281·0029
 2008 04 11.0137
 2008 05 120.9993
 2008 06 81.0166
 2008 07 791·0130
 2008 08 901·0535
 2008 09 321.0582
 2008 10 951·1847
 2008 11 741·2171
 2008 12 901·2337
 2009 01  501.2248
 2009 02  131·2452
 2009 03  11·2645
 2009 04  211·2242
 2009 05  151·1528
 2009 06  421.1264
 2009 07  731·1229
 2009 08  251·0872
 2009 09  41·0816
 2009 10  891.0547
 2009 11  291.0593
 2009 12  721·0537
 2010 01 161·0438
 2010 02 851·0572
 2010 03 301.0229
 2010 04 571·0052
 2010 05 781·0403
 2010 06 881.0376
 2010 07 651·0422
 2010 08 981·0404
 2010 09 391.0330
 2010 10 781·0179
 2010 11 461·0129
 2010 12 401·0081
 2011 01  750·9939
 2011 02  640·9876
 2011 03  120·9766
 2011 04  510·9580
 2011 05  870·9680
 2011 06  750.9766
 2011 07  260.9553
 2011 08  270·9817
 2011 09  991.0025
 2011 10  691.0198
 2011 11  741·0248
 2011 12  851.0235
 2012 01 621·0130
 2012 02 280.9967
 2012 03 710.9938
 2012 04 710.9928
 2012 05 521.0097
 2012 06 581·0280
 2012 07 541.0142
 2012 08 530.9924
 2012 09 690·9783
 2012 10 910·9872
 2012 11 860·9970
 2012 12 260·9898
 2013 01  380·9921
 2013 02  831·0098
 2013 03  541·0244
 2013 04  81·0187
 2013 05  101·0196
 2013 06  161·0314
 2013 07  731·0402
 2013 08  441·0407
 2013 09  591.0342
 2013 10  971·0363
 2013 11  791·0486
 2013 12  21.0639
 2014 01 871.0940
 2014 02 571.1054
 2014 03 361.1107
 2014 04 781·0992
 2014 05 191.0894
 2014 06 531.0830
 2014 07 311·0739
 2014 08 901.0926
 2014 09 61·1011
 2014 10 671·1212
 2014 11 771.1325
 2014 12 821.1532
 2015 01  211·2122
 2015 02  51·2499
 2015 03  121.2618
 2015 04  241·2337
 2015 05  671.2176
 2015 06  981.2365
 2015 07  01·2863


 2015 08  91·3147
 2015 09  691.3266
 2015 10  51.3072
 2015 11  271.3279
 2015 12  571.3713
 2016 01 761·4208
 2016 02 51.3797
 2016 03 81·3226
 2016 04 121.2818
 2016 05 641·2945
 2016 06 71.2894
 2016 07 791.3052
 2016 08 421·2998
 2016 09 341·3108
 2016 10 411.3238
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap