Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  361.0118
 1971 02  321.0075
 1971 03  321·0064
 1971 04  471.0077
 1971 05  81.0087
 1971 06  511·0213
 1971 07  141.0213
 1971 08  631·0130
 1971 09  471·0130
 1971 10  701.0047
 1971 11  971.0039
 1971 12  780·9993
 1972 01 21.0059
 1972 02 681.0047
 1972 03 930.9985
 1972 04 360.9957
 1972 05 490·9889
 1972 06 530·9795
 1972 07 420·9840
 1972 08 60.9824
 1972 09 890·9830
 1972 10 560·9827
 1972 11 40·9874
 1972 12 820·9968
 1973 01  470.9993
 1973 02  350.9956
 1973 03  700·9967
 1973 04  841.0007
 1973 05  731.0008
 1973 06  700.9984
 1973 07  500·9995
 1973 08  541·0039
 1973 09  421·0083
 1973 10  681.0011
 1973 11  840.9991
 1973 12  630·9994
 1974 01 560·9915
 1974 02 620.9766
 1974 03 340·9720
 1974 04 50.9676
 1974 05 390.9623
 1974 06 70·9664
 1974 07 880·9763
 1974 08 990.9799
 1974 09 420.9864
 1974 10 850.9830
 1974 11 590·9874
 1974 12 880.9882
 1975 01  410·9948
 1975 02  31·0004
 1975 03  851·0005
 1975 04  431.0110
 1975 05  341.0286
 1975 06  931·0264
 1975 07  281·0309
 1975 08  571.0354
 1975 09  491·0263
 1975 10  101.0251
 1975 11  771·0139
 1975 12  491·0139
 1976 01 361·0065
 1976 02 380.9935
 1976 03 450·9859
 1976 04 630.9836
 1976 05 690.9802
 1976 06 820·9736
 1976 07 690.9722
 1976 08 700.9854
 1976 09 490.9751
 1976 10 740.9727
 1976 11 120.9859
 1976 12 621.0183
 1977 01  21·0103
 1977 02  711.0279
 1977 03  621·0513
 1977 04  591·0515
 1977 05  781.0486
 1977 06  541·0577
 1977 07  331.0612
 1977 08  51.0750
 1977 09  531.0733
 1977 10  301·0989
 1977 11  611.1093
 1977 12  691·0973
 1978 01 261.1012
 1978 02 311.1130
 1978 03 101·1258
 1978 04 451.1417
 1978 05 231·1186
 1978 06 131.1218
 1978 07 681·1246
 1978 08 531.1404
 1978 09 951·1664
 1978 10 581.1828
 1978 11 481.1731
 1978 12 371.1798
 1979 01  171.1899
 1979 02  721·1956
 1979 03  871.1739
 1979 04  651·1464
 1979 05  891·1556
 1979 06  881·1724
 1979 07  481·1639
 1979 08  331.1706
 1979 09  361.1653
 1979 10  621·1754
 1979 11  201·1797
 1979 12  581·1700
 1980 01 101·1640
 1980 02 751.1555
 1980 03 151·1731
 1980 04 851.1861
 1980 05 861.1741
 1980 06 341·1516
 1980 07 711·1523
 1980 08 841·1592
 1980 09 631.1647
 1980 10 711.1691
 1980 11 511·1864
 1980 12 491.1968
 1981 01  671·1909
 1981 02  421·1984
 1981 03  421.1914
 1981 04  971·1910
 1981 05  501.2010
 1981 06  301·2041
 1981 07  591·2107
 1981 08  751.2232
 1981 09  851·2008
 1981 10  401·2029
 1981 11  381·1872
 1981 12  501.1851
 1982 01 731.1926
 1982 02 41·2140
 1982 03 431.2205
 1982 04 181·2252
 1982 05 411.2336
 1982 06 801.2756
 1982 07 611.2700
 1982 08 971.2452
 1982 09 381·2348
 1982 10 481·2301
 1982 11 51.2262
 1982 12 311·2385
 1983 01  391·2287
 1983 02  151·2277
 1983 03  131.2263
 1983 04  891.2325
 1983 05  461.2292
 1983 06  131.2323
 1983 07  491·2323
 1983 08  661.2338
 1983 09  821·2326
 1983 10  991.2320
 1983 11  01·2367
 1983 12  811·2469
 1984 01 01.2484
 1984 02 531.2480
 1984 03 781.2697
 1984 04 771·2796
 1984 05 741·2944
 1984 06 841.3040
 1984 07 221.3238
 1984 08 251·3035
 1984 09 41.3145
 1984 10 221·3190
 1984 11 951·3168
 1984 12 181.3201
 1985 01  161.3240
 1985 02  241.3547
 1985 03  841·3840
 1985 04  751·3658
 1985 05  611·3756
 1985 06  721·3676
 1985 07  31.3526
 1985 08  401.3575
 1985 09  131·3703
 1985 10  731·3667
 1985 11  891.3765
 1985 12  831.3955
 1986 01 741.4070
 1986 02 571.4043
 1986 03 61·4009
 1986 04 981·3879
 1986 05 681·3757
 1986 06 821·3899
 1986 07 401·3808
 1986 08 41.3885
 1986 09 461.3873
 1986 10 291·3885
 1986 11 61.3863
 1986 12 441.3801
 1987 01  831·3606
 1987 02  51.3340
 1987 03  401.3194
 1987 04  891.3192
 1987 05  801.3411
 1987 06  421.3387
 1987 07  61.3262
 1987 08  321.3256
 1987 09  621·3154
 1987 10  961·3097
 1987 11  921.3167
 1987 12  921.3075
 1988 01 801.2855
 1988 02 491·2682
 1988 03 101·2492
 1988 04 141.2353
 1988 05 81·2373
 1988 06 71·2176
 1988 07 991.2075
 1988 08 671.2237
 1988 09 481·2267
 1988 10 31·2055
 1988 11 211.2186
 1988 12 451·1962
 1989 01  251·1913
 1989 02  921.1891
 1989 03  641.1954
 1989 04  661.1888
 1989 05  881·1925
 1989 06  571·1986
 1989 07  411·1891
 1989 08  761·1758
 1989 09  141·1828
 1989 10  41·1749
 1989 11  911.1697
 1989 12  431.1613
 1990 01 21.1720
 1990 02 641·1965
 1990 03 751.1800
 1990 04 611·1641
 1990 05 791·1747
 1990 06 951·1730
 1990 07 821·1570
 1990 08 501.1448
 1990 09 951.1583
 1990 10 781.1600
 1990 11 251·1635
 1990 12 531.1603
 1991 01  241·1560
 1991 02  191·1549
 1991 03  411·1572
 1991 04  401.1535
 1991 05  681.1499
 1991 06  511.1439
 1991 07  941.1493
 1991 08  61.1452
 1991 09  521.1370
 1991 10  291·1279
 1991 11  711·1302
 1991 12  681·1467
 1992 01 251.1571
 1992 02 371·1825
 1992 03 851.1928
 1992 04 721·1874
 1992 05 651·1991
 1992 06 791·1960
 1992 07 751.1924
 1992 08 851·1907
 1992 09 701·2225
 1992 10 881.2453
 1992 11 21·2674
 1992 12 41.2725
 1993 01  671.2779
 1993 02  211·2602
 1993 03  551.2471
 1993 04  461.2621
 1993 05  51.2698
 1993 06  581.2789
 1993 07  481.2820
 1993 08  561·3080
 1993 09  611·3215
 1993 10  81·3263
 1993 11  171.3174
 1993 12  31.3308
 1994 01 341·3173
 1994 02 11·3424
 1994 03 251·3644
 1994 04 811.3830
 1994 05 491·3808
 1994 06 941·3836
 1994 07 611.3826
 1994 08 91·3783
 1994 09 591.3540
 1994 10 681·3503
 1994 11 371·3647
 1994 12 321·3893
 1995 01  371.4132
 1995 02  311.4005
 1995 03  921·4077
 1995 04  181·3762
 1995 05  831.3609
 1995 06  141·3775
 1995 07  871·3612
 1995 08  621.3552
 1995 09  251.3509
 1995 10  731·3458
 1995 11  121·3534
 1995 12  821.3693
 1996 01 111·3669
 1996 02 911·3752
 1996 03 791.3656
 1996 04 241.3592
 1996 05 181.3693
 1996 06 741·3658
 1996 07 251·3697
 1996 08 551.3722
 1996 09 451·3694
 1996 10 531·3508
 1996 11 141·3381
 1996 12 711.3622
 1997 01  181.3494
 1997 02  851·3556
 1997 03  341·3725
 1997 04  901.3942
 1997 05  881·3804
 1997 06  521.3843
 1997 07  981.3775
 1997 08  561.3905
 1997 09  291.3872
 1997 10  601·3869
 1997 11  421.4128
 1997 12  401.4271
 1998 01 431·4409
 1998 02 421.4334
 1998 03 311.4166
 1998 04 341.4298
 1998 05 541·4452
 1998 06 531·4655
 1998 07 521·4869
 1998 08 581·5346
 1998 09 131·5218
 1998 10 761·5452
 1998 11 181·5404
 1998 12 561·5433
 1999 01  951·5194
 1999 02  161·4977
 1999 03  671·5176
 1999 04  971.4881
 1999 05  21·4611
 1999 06  61·4695
 1999 07  621.4890
 1999 08  751.4932
 1999 09  571·4771
 1999 10  31.4776
 1999 11  911·4674
 1999 12  101.4722
 2000 01 121·4486
 2000 02 871·4512
 2000 03 661.4608
 2000 04 461·4689
 2000 05 421.4957
 2000 06 661·4770
 2000 07 261.4778
 2000 08 511.4828
 2000 09 471·4864
 2000 10 721·5125
 2000 11 331.5426
 2000 12 201·5219
 2001 01  531.5032
 2001 02  601.5216
 2001 03  751·5587
 2001 04  721·5578
 2001 05  101.5411
 2001 06  121.5245
 2001 07  661·5308
 2001 08  521·5399
 2001 09  941.5679
 2001 10  361·5717
 2001 11  421.5922
 2001 12  281.5788
 2002 01 41·5997
 2002 02 621.5964
 2002 03 681.5877
 2002 04 941·5815
 2002 05 671.5502
 2002 06 481·5318
 2002 07 311·5456
 2002 08 701.5694
 2002 09 331·5761
 2002 10 751.5780
 2002 11 431·5715
 2002 12 991·5592
 2003 01  761.5414
 2003 02  491.5121
 2003 03  431.4761
 2003 04  521.4582
 2003 05  981.3840
 2003 06  31·3525
 2003 07  931·3821
 2003 08  211.3963
 2003 09  241·3634
 2003 10  931.3221
 2003 11  821.3130
 2003 12  271·3128
 2004 01 41·2958
 2004 02 11.3299
 2004 03 221·3286
 2004 04 131.3420
 2004 05 131·3789
 2004 06 321.3578
 2004 07 511·3225
 2004 08 481·3127
 2004 09 531·2881
 2004 10 201.2469
 2004 11 321·1968
 2004 12 271.2189
 2005 01  481.2248
 2005 02  201·2401
 2005 03  531.2160
 2005 04  691.2359
 2005 05  491.2555
 2005 06  141.2402
 2005 07  281.2229
 2005 08  171·2043
 2005 09  311.1777
 2005 10  91.1774
 2005 11  931·1815
 2005 12  421.1615
 2006 01 941·1572
 2006 02 371·1489
 2006 03 111·1573
 2006 04 371.1441
 2006 05 651.1100
 2006 06 541·1137
 2006 07 711.1294
 2006 08 211·1182
 2006 09 921·1161
 2006 10 411·1285
 2006 11 861.1359
 2006 12 381·1532
 2007 01  531·1763
 2007 02  61.1710
 2007 03  921.1682
 2007 04  581·1350
 2007 05  471.0951
 2007 06  791.0651
 2007 07  541·0502
 2007 08  751.0579
 2007 09  991.0267
 2007 10  190·9754
 2007 11  600·9672
 2007 12  71.0021
 2008 01 601.0099
 2008 02 60.9986
 2008 03 211·0029
 2008 04 01.0137
 2008 05 60·9993
 2008 06 461·0166
 2008 07 761.0130
 2008 08 221·0535
 2008 09 361·0582
 2008 10 731·1847
 2008 11 871.2171
 2008 12 671·2337
 2009 01  761·2248
 2009 02  411.2452
 2009 03  441.2645
 2009 04  541·2242
 2009 05  771·1528
 2009 06  331·1264
 2009 07  581.1229
 2009 08  281.0872
 2009 09  141.0816
 2009 10  561.0547
 2009 11  671.0593
 2009 12  571·0537
 2010 01 871·0438
 2010 02 411.0572
 2010 03 351.0229
 2010 04 371.0052
 2010 05 211.0403
 2010 06 451.0376
 2010 07 491.0422
 2010 08 851.0404
 2010 09 681·0330
 2010 10 491.0179
 2010 11 221·0129
 2010 12 471.0081
 2011 01  20·9939
 2011 02  600.9876
 2011 03  920·9766
 2011 04  910·9580
 2011 05  240.9680
 2011 06  100.9766
 2011 07  220.9553
 2011 08  110.9817
 2011 09  591·0025
 2011 10  551·0198
 2011 11  01·0248
 2011 12  271·0235
 2012 01 571·0130
 2012 02 780.9967
 2012 03 380.9938
 2012 04 820·9928
 2012 05 951.0097
 2012 06 841.0280
 2012 07 751.0142
 2012 08 460.9924
 2012 09 720·9783
 2012 10 50.9872
 2012 11 740.9970
 2012 12 130·9898
 2013 01  140.9921
 2013 02  981·0098
 2013 03  221·0244
 2013 04  31.0187
 2013 05  711.0196
 2013 06  441·0314
 2013 07  321.0402


 2013 08  581.0407
 2013 09  181·0342
 2013 10  511·0363
 2013 11  421·0486
 2013 12  491·0639
 2014 01 571·0940
 2014 02 501.1054
 2014 03 151.1107
 2014 04 701·0992
 2014 05 121·0894
 2014 06 971·0830
 2014 07 391.0739
 2014 08 391·0926
 2014 09 331·1011
 2014 10 741·1206
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap