Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  721.0118
 1971 02  131·0075
 1971 03  101·0064
 1971 04  21·0077
 1971 05  541.0087
 1971 06  321·0213
 1971 07  51·0213
 1971 08  701·0130
 1971 09  81.0130
 1971 10  551.0047
 1971 11  71·0039
 1971 12  440·9993
 1972 01 861.0059
 1972 02 651.0047
 1972 03 290.9985
 1972 04 670.9957
 1972 05 620.9889
 1972 06 680.9795
 1972 07 80·9840
 1972 08 70·9824
 1972 09 360·9830
 1972 10 950·9827
 1972 11 90.9874
 1972 12 600.9968
 1973 01  350.9993
 1973 02  40.9956
 1973 03  190·9967
 1973 04  451·0007
 1973 05  91·0008
 1973 06  750.9984
 1973 07  500.9995
 1973 08  51·0039
 1973 09  321·0083
 1973 10  161.0011
 1973 11  400.9991
 1973 12  100·9994
 1974 01 60·9915
 1974 02 580·9766
 1974 03 530.9720
 1974 04 540·9676
 1974 05 550.9623
 1974 06 590·9664
 1974 07 770.9763
 1974 08 560.9799
 1974 09 300.9864
 1974 10 980·9830
 1974 11 230.9874
 1974 12 600·9882
 1975 01  70·9948
 1975 02  841·0004
 1975 03  311·0005
 1975 04  351.0110
 1975 05  861.0286
 1975 06  481·0264
 1975 07  621·0309
 1975 08  761·0354
 1975 09  921·0263
 1975 10  451·0251
 1975 11  51.0139
 1975 12  11·0139
 1976 01 761·0065
 1976 02 590.9935
 1976 03 730·9859
 1976 04 560.9836
 1976 05 130·9802
 1976 06 960.9736
 1976 07 40.9722
 1976 08 80.9854
 1976 09 30.9751
 1976 10 870·9727
 1976 11 600·9859
 1976 12 521·0183
 1977 01  721·0103
 1977 02  891·0279
 1977 03  301·0513
 1977 04  71.0515
 1977 05  701·0486
 1977 06  841·0577
 1977 07  261.0612
 1977 08  171·0750
 1977 09  731·0733
 1977 10  771.0989
 1977 11  861.1093
 1977 12  521·0973
 1978 01 811.1012
 1978 02 21.1130
 1978 03 731.1258
 1978 04 61·1417
 1978 05 201·1186
 1978 06 141.1218
 1978 07 751.1246
 1978 08 971.1404
 1978 09 391.1664
 1978 10 961·1828
 1978 11 51·1731
 1978 12 711.1798
 1979 01  141.1899
 1979 02  531.1956
 1979 03  11.1739
 1979 04  951.1464
 1979 05  461.1556
 1979 06  181.1724
 1979 07  251.1639
 1979 08  641.1706
 1979 09  601.1653
 1979 10  461.1754
 1979 11  661·1797
 1979 12  981·1700
 1980 01 61.1640
 1980 02 211.1555
 1980 03 371·1731
 1980 04 401·1861
 1980 05 601·1741
 1980 06 481·1516
 1980 07 741·1523
 1980 08 591.1592
 1980 09 221.1647
 1980 10 591.1691
 1980 11 421·1864
 1980 12 511·1968
 1981 01  181.1909
 1981 02  101.1984
 1981 03  281·1914
 1981 04  331.1910
 1981 05  971.2010
 1981 06  841·2041
 1981 07  451·2107
 1981 08  501.2232
 1981 09  361·2008
 1981 10  871·2029
 1981 11  311·1872
 1981 12  711·1851
 1982 01 351·1926
 1982 02 501.2140
 1982 03 491·2205
 1982 04 911·2252
 1982 05 181·2336
 1982 06 311.2756
 1982 07 861.2700
 1982 08 281·2452
 1982 09 381·2348
 1982 10 101.2301
 1982 11 561·2262
 1982 12 261·2385
 1983 01  681.2287
 1983 02  951.2277
 1983 03  961.2263
 1983 04  561·2325
 1983 05  91·2292
 1983 06  171·2323
 1983 07  701.2323
 1983 08  101.2338
 1983 09  871.2326
 1983 10  331.2320
 1983 11  641.2367
 1983 12  81·2469
 1984 01 521.2484
 1984 02 241.2480
 1984 03 931.2697
 1984 04 941.2796
 1984 05 791·2944
 1984 06 981.3040
 1984 07 941.3238
 1984 08 371·3035
 1984 09 691.3145
 1984 10 851.3190
 1984 11 301.3168
 1984 12 321·3201
 1985 01  481.3240
 1985 02  421.3547
 1985 03  891·3840
 1985 04  971.3658
 1985 05  651.3756
 1985 06  511·3676
 1985 07  831·3526
 1985 08  771.3575
 1985 09  961.3703
 1985 10  191.3667
 1985 11  511.3765
 1985 12  411.3955
 1986 01 411·4070
 1986 02 781.4043
 1986 03 551·4009
 1986 04 831.3879
 1986 05 261.3757
 1986 06 831.3899
 1986 07 841.3808
 1986 08 221·3885
 1986 09 21·3873
 1986 10 161·3885
 1986 11 501.3863
 1986 12 21.3801
 1987 01  431.3606
 1987 02  851·3340
 1987 03  911.3194
 1987 04  931.3192
 1987 05  491·3411
 1987 06  211·3387
 1987 07  701·3262
 1987 08  881·3256
 1987 09  481.3154
 1987 10  801·3097
 1987 11  751.3167
 1987 12  61·3075
 1988 01 881·2855
 1988 02 441·2682
 1988 03 181·2492
 1988 04 931.2353
 1988 05 451·2373
 1988 06 211·2176
 1988 07 391·2075
 1988 08 161·2237
 1988 09 191·2267
 1988 10 401.2055
 1988 11 991.2186
 1988 12 711.1962
 1989 01  371.1913
 1989 02  591·1891
 1989 03  861.1954
 1989 04  761·1888
 1989 05  471.1925
 1989 06  611·1986
 1989 07  141.1891
 1989 08  751.1758
 1989 09  271.1828
 1989 10  501.1749
 1989 11  201.1697
 1989 12  381·1613
 1990 01 751·1720
 1990 02 591·1965
 1990 03 681.1800
 1990 04 581.1641
 1990 05 181.1747
 1990 06 451.1730
 1990 07 441.1570
 1990 08 551.1448
 1990 09 61.1583
 1990 10 901·1600
 1990 11 621·1635
 1990 12 731.1603
 1991 01  141·1560
 1991 02  991·1549
 1991 03  601·1572
 1991 04  811·1535
 1991 05  431·1499
 1991 06  41.1439
 1991 07  11·1493
 1991 08  731·1452
 1991 09  181.1370
 1991 10  631·1279
 1991 11  721·1302
 1991 12  691·1467
 1992 01 891.1571
 1992 02 571·1825
 1992 03 871.1928
 1992 04 121·1874
 1992 05 321.1991
 1992 06 921·1960
 1992 07 831·1924
 1992 08 721.1907
 1992 09 471·2225
 1992 10 01·2453
 1992 11 241.2674
 1992 12 421·2725
 1993 01  601·2779
 1993 02  371·2602
 1993 03  961·2471
 1993 04  431·2621
 1993 05  201·2698
 1993 06  871.2789
 1993 07  141.2820
 1993 08  171.3080
 1993 09  51·3215
 1993 10  541·3263
 1993 11  151·3174
 1993 12  351.3308
 1994 01 121.3173
 1994 02 711·3424
 1994 03 611·3644
 1994 04 901.3830
 1994 05 691.3808
 1994 06 941.3836
 1994 07 411·3826
 1994 08 21·3783
 1994 09 261·3540
 1994 10 51·3503
 1994 11 681·3647
 1994 12 141·3893
 1995 01  571.4132
 1995 02  101.4005
 1995 03  791.4077
 1995 04  961·3762
 1995 05  641·3609
 1995 06  421.3775
 1995 07  381.3612
 1995 08  411·3552
 1995 09  721.3509
 1995 10  571.3458
 1995 11  321.3534
 1995 12  701.3693
 1996 01 301.3669
 1996 02 361·3752
 1996 03 741.3656
 1996 04 261.3592
 1996 05 161·3693
 1996 06 861·3658
 1996 07 21.3697
 1996 08 791.3722
 1996 09 281·3694
 1996 10 391·3508
 1996 11 801.3381
 1996 12 211.3622
 1997 01  921·3494
 1997 02  511.3556
 1997 03  941·3725
 1997 04  741·3942
 1997 05  591·3804
 1997 06  51.3843
 1997 07  571·3775
 1997 08  801·3905
 1997 09  41.3872
 1997 10  61·3869
 1997 11  91·4128
 1997 12  91.4271
 1998 01 271.4409
 1998 02 861.4334
 1998 03 111.4166
 1998 04 551.4298
 1998 05 551.4452
 1998 06 31.4655
 1998 07 511.4869
 1998 08 371·5346
 1998 09 361·5218
 1998 10 371.5452
 1998 11 421·5404
 1998 12 01·5433
 1999 01  471·5194
 1999 02  951·4977
 1999 03  231·5176
 1999 04  121·4881
 1999 05  881.4611
 1999 06  91.4695
 1999 07  561·4890
 1999 08  671.4932
 1999 09  851.4771
 1999 10  361·4776
 1999 11  291·4674
 1999 12  851·4722
 2000 01 871·4486
 2000 02 571·4512
 2000 03 551·4608
 2000 04 101.4689
 2000 05 711·4957
 2000 06 781.4770
 2000 07 711·4778
 2000 08 121·4828
 2000 09 361·4864
 2000 10 321.5125
 2000 11 411·5426
 2000 12 831·5219
 2001 01  81.5032
 2001 02  761·5216
 2001 03  531.5587
 2001 04  431.5578
 2001 05  381.5411
 2001 06  901.5245
 2001 07  191·5308
 2001 08  371·5399
 2001 09  01.5679
 2001 10  811.5717
 2001 11  771·5922
 2001 12  341·5788
 2002 01 951.5997
 2002 02 811·5964
 2002 03 911.5877
 2002 04 271·5815
 2002 05 491·5502
 2002 06 471·5318
 2002 07 481·5456
 2002 08 361.5694
 2002 09 121.5761
 2002 10 601.5780
 2002 11 601·5715
 2002 12 51·5592
 2003 01  591·5414
 2003 02  281.5121
 2003 03  671·4761
 2003 04  41.4582
 2003 05  901.3840
 2003 06  801·3525
 2003 07  301·3821
 2003 08  251·3963
 2003 09  321·3634
 2003 10  751·3221
 2003 11  381·3130
 2003 12  891·3128
 2004 01 351.2958
 2004 02 941.3299
 2004 03 41.3286
 2004 04 401·3420
 2004 05 731·3789
 2004 06 441.3578
 2004 07 651.3225
 2004 08 461.3127
 2004 09 471·2881
 2004 10 551·2469
 2004 11 841.1968
 2004 12 21·2189
 2005 01  831.2248
 2005 02  861.2401
 2005 03  491.2160
 2005 04  271·2359
 2005 05  321.2555
 2005 06  161·2402
 2005 07  741.2229
 2005 08  651·2043
 2005 09  671·1777
 2005 10  541.1774
 2005 11  961.1815
 2005 12  851·1615
 2006 01 911·1572
 2006 02 311·1489
 2006 03 771.1573
 2006 04 821·1441
 2006 05 271.1100
 2006 06 21·1137
 2006 07 71·1294
 2006 08 741·1182
 2006 09 271.1161
 2006 10 511.1285
 2006 11 971.1359
 2006 12 61·1532
 2007 01  671.1763
 2007 02  841.1710
 2007 03  851.1682
 2007 04  471.1350
 2007 05  451.0951
 2007 06  311.0651
 2007 07  351·0502
 2007 08  911·0579
 2007 09  891.0267
 2007 10  510·9754
 2007 11  350·9672
 2007 12  571.0021
 2008 01 471.0099
 2008 02 240·9986
 2008 03 961.0029
 2008 04 891·0137
 2008 05 960.9993
 2008 06 571.0166
 2008 07 581·0130
 2008 08 561.0535
 2008 09 361·0582
 2008 10 831.1847
 2008 11 831.2171
 2008 12 531.2337
 2009 01  931·2248
 2009 02  561·2452
 2009 03  581·2645
 2009 04  991.2242
 2009 05  161.1528
 2009 06  601.1264
 2009 07  981·1229
 2009 08  381.0872
 2009 09  811·0816
 2009 10  01.0547
 2009 11  391.0593
 2009 12  381.0537
 2010 01 891.0438
 2010 02 91·0572
 2010 03 451·0229
 2010 04 941.0052
 2010 05 651·0403
 2010 06 431·0376
 2010 07 31·0422
 2010 08 261.0404
 2010 09 591·0330
 2010 10 841·0179
 2010 11 261.0129
 2010 12 771.0081
 2011 01  460·9939
 2011 02  380.9876
 2011 03  530·9766
 2011 04  170·9580
 2011 05  280·9680
 2011 06  370·9766
 2011 07  460·9553
 2011 08  390.9817
 2011 09  291.0025
 2011 10  371·0198
 2011 11  931·0248
 2011 12  631.0235
 2012 01 01·0130
 2012 02 210·9967
 2012 03 70.9938
 2012 04 330·9928
 2012 05 161·0097
 2012 06 941.0280
 2012 07 261.0142
 2012 08 180.9924
 2012 09 780·9783
 2012 10 890·9872
 2012 11 120·9970
 2012 12 120·9898
 2013 01  110·9921
 2013 02  631·0098
 2013 03  541·0244
 2013 04  351·0187
 2013 05  661·0196


 2013 06  961.0314
 2013 07  651.0402
 2013 08  301·0407
 2013 09  171.0342
 2013 10  951.0363
 2013 11  821·0486
 2013 12  671·0639
 2014 01 651.0940
 2014 02 931·1054
 2014 03 681·1107
 2014 04 391.0992
 2014 05 361.0894
 2014 06 451.0830
 2014 07 111·0739
 2014 08 671·0932
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap