Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  341·0118
 1971 02  581·0075
 1971 03  351·0064
 1971 04  171·0077
 1971 05  821·0087
 1971 06  81·0213
 1971 07  761.0213
 1971 08  981.0130
 1971 09  651·0130
 1971 10  251·0047
 1971 11  881.0039
 1971 12  470.9993
 1972 01 331·0059
 1972 02 911.0047
 1972 03 820.9985
 1972 04 70·9957
 1972 05 620.9889
 1972 06 130·9795
 1972 07 960·9840
 1972 08 480·9824
 1972 09 530·9830
 1972 10 220.9827
 1972 11 940.9874
 1972 12 640·9968
 1973 01  300·9993
 1973 02  740·9956
 1973 03  630.9967
 1973 04  741.0007
 1973 05  441.0008
 1973 06  520·9984
 1973 07  160·9995
 1973 08  211.0039
 1973 09  711.0083
 1973 10  621.0011
 1973 11  920.9991
 1973 12  770·9994
 1974 01 100·9915
 1974 02 360.9766
 1974 03 520·9720
 1974 04 330·9676
 1974 05 880.9623
 1974 06 300.9664
 1974 07 850.9763
 1974 08 100·9799
 1974 09 540·9864
 1974 10 260·9830
 1974 11 30·9874
 1974 12 520·9882
 1975 01  840.9948
 1975 02  311·0004
 1975 03  451.0005
 1975 04  271.0110
 1975 05  791·0286
 1975 06  761.0264
 1975 07  741.0309
 1975 08  311.0354
 1975 09  631.0263
 1975 10  181.0251
 1975 11  771·0139
 1975 12  821.0139
 1976 01 881·0065
 1976 02 380·9935
 1976 03 670·9859
 1976 04 240·9836
 1976 05 280·9802
 1976 06 440·9736
 1976 07 820·9722
 1976 08 260·9854
 1976 09 840·9751
 1976 10 660·9727
 1976 11 850·9859
 1976 12 831·0183
 1977 01  811·0103
 1977 02  621·0279
 1977 03  641.0513
 1977 04  131·0515
 1977 05  711.0486
 1977 06  131·0577
 1977 07  321.0612
 1977 08  611·0750
 1977 09  271.0733
 1977 10  261·0989
 1977 11  271.1093
 1977 12  961.0973
 1978 01 511.1012
 1978 02 321.1130
 1978 03 111.1258
 1978 04 131.1417
 1978 05 671·1186
 1978 06 881·1218
 1978 07 731.1246
 1978 08 291.1404
 1978 09 271·1664
 1978 10 761.1828
 1978 11 251.1731
 1978 12 901·1798
 1979 01  61.1899
 1979 02  21.1956
 1979 03  51.1739
 1979 04  641·1464
 1979 05  41·1556
 1979 06  981.1724
 1979 07  771·1639
 1979 08  461·1706
 1979 09  461.1653
 1979 10  211·1754
 1979 11  271·1797
 1979 12  551·1700
 1980 01 831.1640
 1980 02 521.1555
 1980 03 701·1731
 1980 04 351·1861
 1980 05 901.1741
 1980 06 981.1516
 1980 07 421.1523
 1980 08 551·1592
 1980 09 681·1647
 1980 10 901·1691
 1980 11 71·1864
 1980 12 91.1968
 1981 01  421·1909
 1981 02  861.1984
 1981 03  521·1914
 1981 04  161.1910
 1981 05  621·2010
 1981 06  661·2041
 1981 07  921.2107
 1981 08  211·2232
 1981 09  51·2008
 1981 10  381.2029
 1981 11  621.1872
 1981 12  921·1851
 1982 01 691.1926
 1982 02 321·2140
 1982 03 271·2205
 1982 04 251.2252
 1982 05 811·2336
 1982 06 71.2756
 1982 07 731.2700
 1982 08 371·2452
 1982 09 911.2348
 1982 10 431.2301
 1982 11 151.2262
 1982 12 731.2385
 1983 01  741·2287
 1983 02  471.2277
 1983 03  901·2263
 1983 04  31.2325
 1983 05  311.2292
 1983 06  501·2323
 1983 07  611.2323
 1983 08  191.2338
 1983 09  881·2326
 1983 10  101·2320
 1983 11  151·2367
 1983 12  431·2469
 1984 01 931·2484
 1984 02 81·2480
 1984 03 661·2697
 1984 04 161.2796
 1984 05 241·2944
 1984 06 501·3040
 1984 07 521.3238
 1984 08 101.3035
 1984 09 801·3145
 1984 10 681.3190
 1984 11 351.3168
 1984 12 181·3201
 1985 01  871·3240
 1985 02  201.3547
 1985 03  31.3840
 1985 04  581.3658
 1985 05  951·3756
 1985 06  861·3676
 1985 07  691·3526
 1985 08  761·3575
 1985 09  791·3703
 1985 10  721·3667
 1985 11  721.3765
 1985 12  401.3955
 1986 01 401.4070
 1986 02 121.4043
 1986 03 731·4009
 1986 04 441.3879
 1986 05 41·3757
 1986 06 611·3899
 1986 07 611.3808
 1986 08 81·3885
 1986 09 201.3873
 1986 10 11·3885
 1986 11 491·3863
 1986 12 761·3801
 1987 01  641.3606
 1987 02  391.3340
 1987 03  751·3194
 1987 04  171.3192
 1987 05  371.3411
 1987 06  61·3387
 1987 07  11·3262
 1987 08  251·3256
 1987 09  631.3154
 1987 10  601.3097
 1987 11  151·3167
 1987 12  191.3075
 1988 01 941·2855
 1988 02 801·2682
 1988 03 311.2492
 1988 04 431·2353
 1988 05 41.2373
 1988 06 751.2176
 1988 07 861·2075
 1988 08 671·2237
 1988 09 951·2267
 1988 10 761·2055
 1988 11 431·2186
 1988 12 841·1962
 1989 01  911·1913
 1989 02  401.1891
 1989 03  901·1954
 1989 04  141.1888
 1989 05  421.1925
 1989 06  471·1986
 1989 07  401.1891
 1989 08  11.1758
 1989 09  251·1828
 1989 10  61·1749
 1989 11  311·1697
 1989 12  131.1613
 1990 01 391.1720
 1990 02 461.1965
 1990 03 251.1800
 1990 04 461.1641
 1990 05 111.1747
 1990 06 261.1730
 1990 07 111.1570
 1990 08 191·1448
 1990 09 891.1583
 1990 10 271.1600
 1990 11 21·1635
 1990 12 741·1603
 1991 01  511·1560
 1991 02  551·1549
 1991 03  341·1572
 1991 04  831.1535
 1991 05  951.1499
 1991 06  421·1439
 1991 07  721·1493
 1991 08  381.1452
 1991 09  481.1370
 1991 10  451.1279
 1991 11  31·1302
 1991 12  591.1467
 1992 01 601.1571
 1992 02 451.1825
 1992 03 401·1928
 1992 04 891.1874
 1992 05 61.1991
 1992 06 491.1960
 1992 07 211.1924
 1992 08 991·1907
 1992 09 871·2225
 1992 10 881·2453
 1992 11 81·2674
 1992 12 831·2725
 1993 01  281.2779
 1993 02  201·2602
 1993 03  901·2471
 1993 04  581·2621
 1993 05  801·2698
 1993 06  261·2789
 1993 07  801.2820
 1993 08  701.3080
 1993 09  171.3215
 1993 10  121.3263
 1993 11  151.3174
 1993 12  881·3308
 1994 01 411.3173
 1994 02 101·3424
 1994 03 591.3644
 1994 04 61·3830
 1994 05 761.3808
 1994 06 771.3836
 1994 07 981·3826
 1994 08 431·3783
 1994 09 741·3540
 1994 10 941·3503
 1994 11 471·3647
 1994 12 431.3893
 1995 01  91·4132
 1995 02  691.4005
 1995 03  431.4077
 1995 04  751.3762
 1995 05  811·3609
 1995 06  321.3775
 1995 07  491·3612
 1995 08  331·3552
 1995 09  171.3509
 1995 10  411·3458
 1995 11  521·3534
 1995 12  371.3693
 1996 01 671·3669
 1996 02 761·3752
 1996 03 671.3656
 1996 04 311·3592
 1996 05 51·3693
 1996 06 451.3658
 1996 07 291·3697
 1996 08 831.3722
 1996 09 331·3694
 1996 10 801·3508
 1996 11 41·3381
 1996 12 891.3622
 1997 01  751·3494
 1997 02  361.3556
 1997 03  771.3725
 1997 04  661·3942
 1997 05  831·3804
 1997 06  961.3843
 1997 07  631.3775
 1997 08  601·3905
 1997 09  321·3872
 1997 10  661·3869
 1997 11  991·4128
 1997 12  391.4271
 1998 01 211.4409
 1998 02 781·4334
 1998 03 481·4166
 1998 04 981·4298
 1998 05 761·4452
 1998 06 881.4655
 1998 07 981.4869
 1998 08 561·5346
 1998 09 491·5218
 1998 10 791·5452
 1998 11 621·5404
 1998 12 561.5433
 1999 01  131·5194
 1999 02  561·4977
 1999 03  771.5176
 1999 04  681.4881
 1999 05  701.4611
 1999 06  511.4695
 1999 07  71.4890
 1999 08  861.4932
 1999 09  451.4771
 1999 10  221.4776
 1999 11  391.4674
 1999 12  301·4722
 2000 01 881.4486
 2000 02 491.4512
 2000 03 871·4608
 2000 04 421.4689
 2000 05 751.4957
 2000 06 401·4770
 2000 07 881.4778
 2000 08 941·4828
 2000 09 61·4864
 2000 10 261·5125
 2000 11 51·5426
 2000 12 781.5219
 2001 01  71·5032
 2001 02  631·5216
 2001 03  261·5587
 2001 04  131.5578
 2001 05  271·5411
 2001 06  331·5245
 2001 07  651.5308
 2001 08  451.5399
 2001 09  421·5679
 2001 10  431.5717
 2001 11  581.5922
 2001 12  421·5788
 2002 01 531·5997
 2002 02 251·5964
 2002 03 681.5877
 2002 04 981·5815
 2002 05 861·5502
 2002 06 351·5318
 2002 07 841.5456
 2002 08 321·5694
 2002 09 891·5761
 2002 10 551·5780
 2002 11 191.5715
 2002 12 891.5592
 2003 01  401·5414
 2003 02  911·5121
 2003 03  101.4761
 2003 04  371.4582
 2003 05  371.3840
 2003 06  751·3525
 2003 07  211.3821
 2003 08  721.3963
 2003 09  71.3634
 2003 10  641.3221
 2003 11  381·3130
 2003 12  111·3128
 2004 01 01·2958
 2004 02 401·3299
 2004 03 761.3286
 2004 04 991.3420
 2004 05 921·3789
 2004 06 81·3578
 2004 07 711.3225
 2004 08 51.3127
 2004 09 821·2881
 2004 10 11.2469
 2004 11 881·1968
 2004 12 241.2189
 2005 01  971·2248
 2005 02  751.2401
 2005 03  131.2160
 2005 04  741·2359
 2005 05  861·2555
 2005 06  121.2402
 2005 07  601·2229
 2005 08  01.2043
 2005 09  251.1777
 2005 10  191·1774
 2005 11  661.1815
 2005 12  711·1615
 2006 01 141·1572
 2006 02 271.1489
 2006 03 941.1573
 2006 04 801.1441
 2006 05 791·1100
 2006 06 931·1137
 2006 07 331·1294
 2006 08 481.1182
 2006 09 701·1161
 2006 10 981.1285
 2006 11 951·1359
 2006 12 171·1532
 2007 01  621·1763
 2007 02  491.1710
 2007 03  181·1682
 2007 04  581·1350
 2007 05  571·0951
 2007 06  781.0651
 2007 07  661.0502
 2007 08  651.0579
 2007 09  781.0267
 2007 10  420·9754
 2007 11  240·9672
 2007 12  561·0021
 2008 01 781·0099
 2008 02 220.9986
 2008 03 81.0029
 2008 04 761.0137
 2008 05 300·9993
 2008 06 241·0166
 2008 07 541.0130
 2008 08 931·0535
 2008 09 361·0582
 2008 10 801.1847
 2008 11 261·2171
 2008 12 31.2337
 2009 01  211.2248
 2009 02  481·2452
 2009 03  111.2645
 2009 04  241·2242
 2009 05  351·1528
 2009 06  81.1264
 2009 07  231·1229
 2009 08  01.0872
 2009 09  531.0816
 2009 10  681.0547
 2009 11  991.0593
 2009 12  11·0537
 2010 01 771·0438
 2010 02 581·0572
 2010 03 21·0229
 2010 04 201.0052
 2010 05 311.0403
 2010 06 361.0376
 2010 07 191·0422
 2010 08 771·0404
 2010 09 661.0330
 2010 10 831·0179
 2010 11 651·0129
 2010 12 151·0081
 2011 01  570·9939
 2011 02  60.9876
 2011 03  760·9766
 2011 04  50.9580
 2011 05  40·9680
 2011 06  360·9766
 2011 07  160.9553
 2011 08  400·9817
 2011 09  341.0025
 2011 10  301.0198
 2011 11  731·0248
 2011 12  391.0235
 2012 01 961·0130
 2012 02 710·9967
 2012 03 590.9938
 2012 04 470.9928
 2012 05 651.0097
 2012 06 631·0280
 2012 07 121·0142
 2012 08 320.9924
 2012 09 430.9783
 2012 10 400.9872
 2012 11 960·9970
 2012 12 890·9898
 2013 01  540.9921
 2013 02  571·0098
 2013 03  971·0244
 2013 04  371·0187
 2013 05  491.0196
 2013 06  961.0314
 2013 07  301.0402
 2013 08  201.0407
 2013 09  41.0342
 2013 10  651.0363
 2013 11  311.0486
 2013 12  71·0639
 2014 01 181·0940
 2014 02 941.1054


 2014 03 651·1107
 2014 04 921·0992
 2014 05 171·0894
 2014 06 401.0830
 2014 07 181·0739
 2014 08 951·0926
 2014 09 521·1011
 2014 10 851·1212
 2014 11 31.1325
 2014 12 591.1532
 2015 01  981·2122
 2015 02  351·2499
 2015 03  591·2618
 2015 04  541.2337
 2015 05  551·2191
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap