Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  611.0118
 1971 02  801.0075
 1971 03  11·0064
 1971 04  511·0077
 1971 05  811.0087
 1971 06  471·0213
 1971 07  31·0213
 1971 08  361·0130
 1971 09  121·0130
 1971 10  561·0047
 1971 11  501·0039
 1971 12  640.9993
 1972 01 41·0059
 1972 02 891.0047
 1972 03 550·9985
 1972 04 790·9957
 1972 05 310·9889
 1972 06 520.9795
 1972 07 550·9840
 1972 08 490·9824
 1972 09 940.9830
 1972 10 780·9827
 1972 11 130·9874
 1972 12 690·9968
 1973 01  200.9993
 1973 02  220.9956
 1973 03  180·9967
 1973 04  581.0007
 1973 05  571.0008
 1973 06  670·9984
 1973 07  810·9995
 1973 08  601.0039
 1973 09  811·0083
 1973 10  191.0011
 1973 11  420·9991
 1973 12  450·9994
 1974 01 940.9915
 1974 02 90·9766
 1974 03 630·9720
 1974 04 50·9676
 1974 05 200·9623
 1974 06 950·9664
 1974 07 310.9763
 1974 08 620·9799
 1974 09 90·9864
 1974 10 580·9830
 1974 11 600·9874
 1974 12 580.9882
 1975 01  370.9948
 1975 02  51.0004
 1975 03  881.0005
 1975 04  631.0110
 1975 05  51.0286
 1975 06  661.0264
 1975 07  771·0309
 1975 08  711.0354
 1975 09  371.0263
 1975 10  01.0251
 1975 11  151.0139
 1975 12  01.0139
 1976 01 851.0065
 1976 02 870.9935
 1976 03 160.9859
 1976 04 970.9836
 1976 05 230·9802
 1976 06 350·9736
 1976 07 170·9722
 1976 08 280.9854
 1976 09 520·9751
 1976 10 740·9727
 1976 11 810.9859
 1976 12 891·0183
 1977 01  981·0103
 1977 02  621.0279
 1977 03  951.0513
 1977 04  991·0515
 1977 05  101·0486
 1977 06  791·0577
 1977 07  741.0612
 1977 08  11.0750
 1977 09  641.0733
 1977 10  341.0989
 1977 11  541·1093
 1977 12  661·0973
 1978 01 611.1012
 1978 02 571.1130
 1978 03 991.1258
 1978 04 871.1417
 1978 05 261·1186
 1978 06 51·1218
 1978 07 961·1246
 1978 08 821·1404
 1978 09 91.1664
 1978 10 601.1828
 1978 11 591·1731
 1978 12 971.1798
 1979 01  861.1899
 1979 02  271·1956
 1979 03  251.1739
 1979 04  11.1464
 1979 05  561·1556
 1979 06  401·1724
 1979 07  571.1639
 1979 08  871.1706
 1979 09  471·1653
 1979 10  551·1754
 1979 11  431.1797
 1979 12  761·1700
 1980 01 71.1640
 1980 02 531·1555
 1980 03 961.1731
 1980 04 101.1861
 1980 05 121·1741
 1980 06 401.1516
 1980 07 531·1523
 1980 08 591.1592
 1980 09 631·1647
 1980 10 491·1691
 1980 11 791.1864
 1980 12 171·1968
 1981 01  851.1909
 1981 02  371·1984
 1981 03  601·1914
 1981 04  41.1910
 1981 05  281·2010
 1981 06  841·2041
 1981 07  101.2107
 1981 08  631·2232
 1981 09  691.2008
 1981 10  971·2029
 1981 11  661.1872
 1981 12  641·1851
 1982 01 61·1926
 1982 02 91·2140
 1982 03 911·2205
 1982 04 01·2252
 1982 05 661.2336
 1982 06 751·2756
 1982 07 731.2700
 1982 08 921·2452
 1982 09 991.2348
 1982 10 781·2301
 1982 11 261·2262
 1982 12 821.2385
 1983 01  801.2287
 1983 02  231.2277
 1983 03  861·2263
 1983 04  411·2325
 1983 05  111·2292
 1983 06  441.2323
 1983 07  171·2323
 1983 08  621.2338
 1983 09  151.2326
 1983 10  951.2320
 1983 11  71.2367
 1983 12  641·2469
 1984 01 441·2484
 1984 02 601.2480
 1984 03 691·2697
 1984 04 931·2796
 1984 05 721.2944
 1984 06 441.3040
 1984 07 401·3238
 1984 08 161.3035
 1984 09 11.3145
 1984 10 791.3190
 1984 11 831·3168
 1984 12 271·3201
 1985 01  561·3240
 1985 02  221.3547
 1985 03  871.3840
 1985 04  471.3658
 1985 05  871·3756
 1985 06  551.3676
 1985 07  641·3526
 1985 08  191·3575
 1985 09  701·3703
 1985 10  841·3667
 1985 11  521·3765
 1985 12  131·3955
 1986 01 41·4070
 1986 02 401.4043
 1986 03 141.4009
 1986 04 211·3879
 1986 05 151·3757
 1986 06 811·3899
 1986 07 381·3808
 1986 08 651·3885
 1986 09 551·3873
 1986 10 881.3885
 1986 11 361·3863
 1986 12 871.3801
 1987 01  971.3606
 1987 02  681.3340
 1987 03  471.3194
 1987 04  571·3192
 1987 05  431.3411
 1987 06  521.3387
 1987 07  341.3262
 1987 08  691·3256
 1987 09  171.3154
 1987 10  971.3097
 1987 11  841·3167
 1987 12  421·3075
 1988 01 711.2855
 1988 02 841·2682
 1988 03 101.2492
 1988 04 211.2353
 1988 05 791.2373
 1988 06 211·2176
 1988 07 511.2075
 1988 08 741.2237
 1988 09 431.2267
 1988 10 381·2055
 1988 11 691.2186
 1988 12 951.1962
 1989 01  871·1913
 1989 02  941.1891
 1989 03  511·1954
 1989 04  41·1888
 1989 05  611·1925
 1989 06  681·1986
 1989 07  121.1891
 1989 08  461·1758
 1989 09  421.1828
 1989 10  681·1749
 1989 11  881.1697
 1989 12  881·1613
 1990 01 291.1720
 1990 02 261·1965
 1990 03 431.1800
 1990 04 251.1641
 1990 05 491·1747
 1990 06 981·1730
 1990 07 641·1570
 1990 08 771.1448
 1990 09 501.1583
 1990 10 651·1600
 1990 11 651.1635
 1990 12 871.1603
 1991 01  101.1560
 1991 02  351.1549
 1991 03  831.1572
 1991 04  241·1535
 1991 05  271.1499
 1991 06  391·1439
 1991 07  811.1493
 1991 08  831.1452
 1991 09  291·1370
 1991 10  331.1279
 1991 11  481·1302
 1991 12  841·1467
 1992 01 641.1571
 1992 02 01.1825
 1992 03 951·1928
 1992 04 691.1874
 1992 05 81·1991
 1992 06 461·1960
 1992 07 621.1924
 1992 08 81.1907
 1992 09 621.2225
 1992 10 21.2453
 1992 11 101·2674
 1992 12 961.2725
 1993 01  511·2779
 1993 02  261·2602
 1993 03  271·2471
 1993 04  501·2621
 1993 05  261·2698
 1993 06  981.2789
 1993 07  281.2820
 1993 08  171.3080
 1993 09  611·3215
 1993 10  261.3263
 1993 11  491.3174
 1993 12  641·3308
 1994 01 581·3173
 1994 02 411·3424
 1994 03 531·3644
 1994 04 861.3830
 1994 05 411·3808
 1994 06 01·3836
 1994 07 281.3826
 1994 08 21·3783
 1994 09 621·3540
 1994 10 841·3503
 1994 11 871.3647
 1994 12 561.3893
 1995 01  951·4132
 1995 02  01·4005
 1995 03  691·4077
 1995 04  181·3762
 1995 05  401·3609
 1995 06  801.3775
 1995 07  351·3612
 1995 08  801.3552
 1995 09  241·3509
 1995 10  811·3458
 1995 11  741·3534
 1995 12  641.3693
 1996 01 971.3669
 1996 02 831.3752
 1996 03 991.3656
 1996 04 121·3592
 1996 05 331·3693
 1996 06 941.3658
 1996 07 471.3697
 1996 08 941.3722
 1996 09 341·3694
 1996 10 451.3508
 1996 11 821·3381
 1996 12 31.3622
 1997 01  251·3494
 1997 02  931·3556
 1997 03  911.3725
 1997 04  601.3942
 1997 05  551.3804
 1997 06  201·3843
 1997 07  871.3775
 1997 08  81·3905
 1997 09  21·3872
 1997 10  321·3869
 1997 11  91·4128
 1997 12  171.4271
 1998 01 641.4409
 1998 02 601·4334
 1998 03 181.4166
 1998 04 801·4298
 1998 05 681.4452
 1998 06 631.4655
 1998 07 41.4869
 1998 08 171·5346
 1998 09 631.5218
 1998 10 201·5452
 1998 11 781.5404
 1998 12 711.5433
 1999 01  261·5194
 1999 02  391.4977
 1999 03  791·5176
 1999 04  131.4881
 1999 05  561.4611
 1999 06  511·4695
 1999 07  691.4890
 1999 08  351.4932
 1999 09  791·4771
 1999 10  141·4776
 1999 11  371.4674
 1999 12  581·4722
 2000 01 451.4486
 2000 02 81·4512
 2000 03 961·4608
 2000 04 251·4689
 2000 05 301·4957
 2000 06 401·4770
 2000 07 821.4778
 2000 08 61.4828
 2000 09 341·4864
 2000 10 431.5125
 2000 11 601·5426
 2000 12 941.5219
 2001 01  821.5032
 2001 02  721.5216
 2001 03  171.5587
 2001 04  91·5578
 2001 05  261·5411
 2001 06  91·5245
 2001 07  661.5308
 2001 08  951·5399
 2001 09  391.5679
 2001 10  611.5717
 2001 11  441.5922
 2001 12  211.5788
 2002 01 231.5997
 2002 02 591·5964
 2002 03 151·5877
 2002 04 811·5815
 2002 05 31.5502
 2002 06 611·5318
 2002 07 671.5456
 2002 08 951.5694
 2002 09 301·5761
 2002 10 481·5780
 2002 11 121.5715
 2002 12 61.5592
 2003 01  791·5414
 2003 02  261.5121
 2003 03  891·4761
 2003 04  841·4582
 2003 05  491·3840
 2003 06  271.3525
 2003 07  601.3821
 2003 08  221.3963
 2003 09  671·3634
 2003 10  71·3221
 2003 11  131·3130
 2003 12  411.3128
 2004 01 841.2958
 2004 02 501.3299
 2004 03 611·3286
 2004 04 831·3420
 2004 05 731·3789
 2004 06 601·3578
 2004 07 421.3225
 2004 08 191·3127
 2004 09 361·2881
 2004 10 691.2469
 2004 11 191.1968
 2004 12 421·2189
 2005 01  991·2248
 2005 02  351·2401
 2005 03  801·2160
 2005 04  711.2359
 2005 05  111.2555
 2005 06  391.2402
 2005 07  371.2229
 2005 08  511.2043
 2005 09  481.1777
 2005 10  881.1774
 2005 11  291.1815
 2005 12  511.1615
 2006 01 101·1572
 2006 02 131·1489
 2006 03 181.1573
 2006 04 651.1441
 2006 05 231·1100
 2006 06 701.1137
 2006 07 921·1294
 2006 08 121.1182
 2006 09 371.1161
 2006 10 421·1285
 2006 11 651.1359
 2006 12 361·1532
 2007 01  281·1763
 2007 02  351.1710
 2007 03  741.1682
 2007 04  61·1350
 2007 05  951·0951
 2007 06  811.0651
 2007 07  811.0502
 2007 08  171·0579
 2007 09  651.0267
 2007 10  370.9754
 2007 11  760·9672
 2007 12  871·0021
 2008 01 881.0099
 2008 02 830·9986
 2008 03 701.0029
 2008 04 611.0137
 2008 05 380·9993
 2008 06 271.0166
 2008 07 21.0130
 2008 08 81·0535
 2008 09 171·0582
 2008 10 11.1847
 2008 11 341.2171
 2008 12 221.2337
 2009 01  501.2248
 2009 02  601·2452
 2009 03  551·2645
 2009 04  221·2242
 2009 05  871·1528
 2009 06  871·1264
 2009 07  771.1229
 2009 08  531.0872
 2009 09  31·0816
 2009 10  881·0547
 2009 11  381.0593
 2009 12  831·0537
 2010 01 01.0438
 2010 02 951.0572
 2010 03 21.0229
 2010 04 61.0052
 2010 05 21·0403
 2010 06 651.0376
 2010 07 551·0422
 2010 08 421·0404
 2010 09 601.0330
 2010 10 791.0179
 2010 11 111·0129
 2010 12 351.0081
 2011 01  490.9939
 2011 02  430.9876
 2011 03  80.9766
 2011 04  550·9580
 2011 05  690.9680
 2011 06  910.9766
 2011 07  90.9553
 2011 08  940·9817
 2011 09  471·0025
 2011 10  771.0198
 2011 11  11·0248
 2011 12  721·0235
 2012 01 321·0130
 2012 02 840·9967
 2012 03 970.9938
 2012 04 340·9928
 2012 05 01.0097
 2012 06 181.0280
 2012 07 361·0142
 2012 08 490·9924
 2012 09 500·9783
 2012 10 110·9872
 2012 11 800.9970
 2012 12 100·9898
 2013 01  100·9921
 2013 02  201·0098
 2013 03  171.0244
 2013 04  371.0187
 2013 05  281.0196
 2013 06  261·0314
 2013 07  611·0402
 2013 08  741·0407
 2013 09  801·0342
 2013 10  371.0363
 2013 11  481·0486
 2013 12  901.0639
 2014 01 681·0940
 2014 02 821·1054
 2014 03 411.1107
 2014 04 801·0992
 2014 05 151.0894
 2014 06 201·0830
 2014 07 301·0739
 2014 08 621.0926
 2014 09 731·1011
 2014 10 321·1212
 2014 11 261.1325
 2014 12 801·1532
 2015 01  161·2122


 2015 02  251.2499
 2015 03  671·2618
 2015 04  41·2337
 2015 05  461·2176
 2015 06  291.2365
 2015 07  171.2863
 2015 08  281·3147
 2015 09  881.3266
 2015 10  21.3072
 2015 11  631·3279
 2015 12  711.3713
 2016 01 921.4208
 2016 02 261·3797
 2016 03 181·3226
 2016 04 771·3082
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap