Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  641.0118
 1971 02  591·0075
 1971 03  901.0064
 1971 04  981·0077
 1971 05  471.0087
 1971 06  41.0213
 1971 07  361·0213
 1971 08  431.0130
 1971 09  31.0130
 1971 10  541·0047
 1971 11  901·0039
 1971 12  930·9993
 1972 01 831.0059
 1972 02 901.0047
 1972 03 630.9985
 1972 04 920·9957
 1972 05 600·9889
 1972 06 190·9795
 1972 07 950.9840
 1972 08 100.9824
 1972 09 360·9830
 1972 10 730·9827
 1972 11 470·9874
 1972 12 390·9968
 1973 01  370·9993
 1973 02  80·9956
 1973 03  80.9967
 1973 04  01.0007
 1973 05  121·0008
 1973 06  60.9984
 1973 07  910·9995
 1973 08  371.0039
 1973 09  361·0083
 1973 10  741·0011
 1973 11  330.9991
 1973 12  190·9994
 1974 01 120·9915
 1974 02 430·9766
 1974 03 980.9720
 1974 04 390.9676
 1974 05 620.9623
 1974 06 700.9664
 1974 07 720.9763
 1974 08 180·9799
 1974 09 390.9864
 1974 10 360·9830
 1974 11 700·9874
 1974 12 980·9882
 1975 01  180.9948
 1975 02  481·0004
 1975 03  291.0005
 1975 04  501.0110
 1975 05  981.0286
 1975 06  381.0264
 1975 07  131.0309
 1975 08  681·0354
 1975 09  61·0263
 1975 10  631·0251
 1975 11  71.0139
 1975 12  691·0139
 1976 01 911.0065
 1976 02 30·9935
 1976 03 270.9859
 1976 04 00.9836
 1976 05 300.9802
 1976 06 670.9736
 1976 07 90·9722
 1976 08 290.9854
 1976 09 210.9751
 1976 10 840.9727
 1976 11 170.9859
 1976 12 491.0183
 1977 01  921.0103
 1977 02  131·0279
 1977 03  381.0513
 1977 04  811·0515
 1977 05  921.0486
 1977 06  341·0577
 1977 07  861.0612
 1977 08  681.0750
 1977 09  961·0733
 1977 10  541·0989
 1977 11  971.1093
 1977 12  801.0973
 1978 01 61.1012
 1978 02 51.1130
 1978 03 361.1258
 1978 04 101.1417
 1978 05 461.1186
 1978 06 441·1218
 1978 07 901·1246
 1978 08 781·1404
 1978 09 671.1664
 1978 10 521·1828
 1978 11 711.1731
 1978 12 281.1798
 1979 01  441·1899
 1979 02  361.1956
 1979 03  191·1739
 1979 04  281.1464
 1979 05  771·1556
 1979 06  271·1724
 1979 07  951·1639
 1979 08  741.1706
 1979 09  921.1653
 1979 10  821.1754
 1979 11  871·1797
 1979 12  841·1700
 1980 01 401·1640
 1980 02 841·1555
 1980 03 91·1731
 1980 04 31.1861
 1980 05 961.1741
 1980 06 371·1516
 1980 07 981.1523
 1980 08 991.1592
 1980 09 591.1647
 1980 10 741·1691
 1980 11 181.1864
 1980 12 671.1968
 1981 01  571·1909
 1981 02  521.1984
 1981 03  551.1914
 1981 04  261·1910
 1981 05  381·2010
 1981 06  531·2041
 1981 07  241.2107
 1981 08  201·2232
 1981 09  781·2008
 1981 10  821.2029
 1981 11  611·1872
 1981 12  171.1851
 1982 01 781.1926
 1982 02 721.2140
 1982 03 301·2205
 1982 04 141.2252
 1982 05 631.2336
 1982 06 791·2756
 1982 07 191.2700
 1982 08 271·2452
 1982 09 841.2348
 1982 10 851.2301
 1982 11 411.2262
 1982 12 21.2385
 1983 01  161.2287
 1983 02  971.2277
 1983 03  321·2263
 1983 04  81·2325
 1983 05  591.2292
 1983 06  451.2323
 1983 07  581.2323
 1983 08  391.2338
 1983 09  381.2326
 1983 10  881.2320
 1983 11  41.2367
 1983 12  131·2469
 1984 01 51.2484
 1984 02 61·2480
 1984 03 841·2697
 1984 04 761.2796
 1984 05 331.2944
 1984 06 61.3040
 1984 07 371.3238
 1984 08 961.3035
 1984 09 251.3145
 1984 10 191·3190
 1984 11 241·3168
 1984 12 671·3201
 1985 01  51·3240
 1985 02  31.3547
 1985 03  351.3840
 1985 04  91·3658
 1985 05  241·3756
 1985 06  391·3676
 1985 07  801·3526
 1985 08  661·3575
 1985 09  561·3703
 1985 10  331·3667
 1985 11  01.3765
 1985 12  61·3955
 1986 01 31.4070
 1986 02 181.4043
 1986 03 561·4009
 1986 04 251·3879
 1986 05 901·3757
 1986 06 501·3899
 1986 07 361·3808
 1986 08 401·3885
 1986 09 671.3873
 1986 10 101.3885
 1986 11 531·3863
 1986 12 971·3801
 1987 01  101.3606
 1987 02  61.3340
 1987 03  461.3194
 1987 04  641.3192
 1987 05  181.3411
 1987 06  681·3387
 1987 07  771·3262
 1987 08  351·3256
 1987 09  181.3154
 1987 10  541·3097
 1987 11  331.3167
 1987 12  311·3075
 1988 01 591.2855
 1988 02 451.2682
 1988 03 281.2492
 1988 04 941.2353
 1988 05 181.2373
 1988 06 471·2176
 1988 07 01.2075
 1988 08 941.2237
 1988 09 941·2267
 1988 10 931.2055
 1988 11 121.2186
 1988 12 251·1962
 1989 01  131.1913
 1989 02  391.1891
 1989 03  511.1954
 1989 04  61·1888
 1989 05  251·1925
 1989 06  671.1986
 1989 07  301.1891
 1989 08  821·1758
 1989 09  61.1828
 1989 10  831·1749
 1989 11  881.1697
 1989 12  211.1613
 1990 01 561·1720
 1990 02 191·1965
 1990 03 871.1800
 1990 04 181·1641
 1990 05 11·1747
 1990 06 311·1730
 1990 07 151·1570
 1990 08 921·1448
 1990 09 901·1583
 1990 10 21.1600
 1990 11 851·1635
 1990 12 861.1603
 1991 01  01·1560
 1991 02  381.1549
 1991 03  341.1572
 1991 04  711.1535
 1991 05  301.1499
 1991 06  701.1439
 1991 07  261·1493
 1991 08  401.1452
 1991 09  61.1370
 1991 10  551·1279
 1991 11  491.1302
 1991 12  121·1467
 1992 01 791.1571
 1992 02 751.1825
 1992 03 161.1928
 1992 04 321·1874
 1992 05 241·1991
 1992 06 371·1960
 1992 07 631.1924
 1992 08 681.1907
 1992 09 401·2225
 1992 10 721.2453
 1992 11 561·2674
 1992 12 151.2725
 1993 01  551.2779
 1993 02  361·2602
 1993 03  801·2471
 1993 04  921·2621
 1993 05  171·2698
 1993 06  121·2789
 1993 07  491.2820
 1993 08  431·3080
 1993 09  31.3215
 1993 10  51.3263
 1993 11  11.3174
 1993 12  381·3308
 1994 01 121.3173
 1994 02 491.3424
 1994 03 991.3644
 1994 04 691·3830
 1994 05 711·3808
 1994 06 981·3836
 1994 07 311.3826
 1994 08 571.3783
 1994 09 291·3540
 1994 10 361·3503
 1994 11 91·3647
 1994 12 461.3893
 1995 01  621.4132
 1995 02  681.4005
 1995 03  721.4077
 1995 04  41.3762
 1995 05  701.3609
 1995 06  261.3775
 1995 07  821.3612
 1995 08  271·3552
 1995 09  791·3509
 1995 10  681·3458
 1995 11  281·3534
 1995 12  321.3693
 1996 01 401.3669
 1996 02 731.3752
 1996 03 221·3656
 1996 04 651.3592
 1996 05 261.3693
 1996 06 501.3658
 1996 07 11·3697
 1996 08 941.3722
 1996 09 401·3694
 1996 10 301.3508
 1996 11 301·3381
 1996 12 131.3622
 1997 01  61·3494
 1997 02  691.3556
 1997 03  961·3725
 1997 04  421.3942
 1997 05  741·3804
 1997 06  481·3843
 1997 07  111.3775
 1997 08  251·3905
 1997 09  211.3872
 1997 10  761·3869
 1997 11  141·4128
 1997 12  301.4271
 1998 01 461.4409
 1998 02 831.4334
 1998 03 671·4166
 1998 04 531·4298
 1998 05 751·4452
 1998 06 261·4655
 1998 07 591·4869
 1998 08 111.5346
 1998 09 581.5218
 1998 10 871.5452
 1998 11 21.5404
 1998 12 501.5433
 1999 01  701·5194
 1999 02  721.4977
 1999 03  351·5176
 1999 04  391.4881
 1999 05  131·4611
 1999 06  121.4695
 1999 07  191.4890
 1999 08  711.4932
 1999 09  111·4771
 1999 10  661.4776
 1999 11  441.4674
 1999 12  661·4722
 2000 01 151·4486
 2000 02 131·4512
 2000 03 211.4608
 2000 04 681.4689
 2000 05 01.4957
 2000 06 611·4770
 2000 07 891.4778
 2000 08 451·4828
 2000 09 671·4864
 2000 10 421.5125
 2000 11 111·5426
 2000 12 931·5219
 2001 01  411.5032
 2001 02  121·5216
 2001 03  741.5587
 2001 04  301·5578
 2001 05  721·5411
 2001 06  521·5245
 2001 07  911·5308
 2001 08  11·5399
 2001 09  351.5679
 2001 10  701.5717
 2001 11  11·5922
 2001 12  741·5788
 2002 01 321.5997
 2002 02 971.5964
 2002 03 661·5877
 2002 04 441.5815
 2002 05 881.5502
 2002 06 891.5318
 2002 07 751.5456
 2002 08 291·5694
 2002 09 521·5761
 2002 10 291.5780
 2002 11 391·5715
 2002 12 751.5592
 2003 01  11·5414
 2003 02  231·5121
 2003 03  971·4761
 2003 04  501·4582
 2003 05  341·3840
 2003 06  21·3525
 2003 07  121·3821
 2003 08  481.3963
 2003 09  771.3634
 2003 10  241.3221
 2003 11  711.3130
 2003 12  881·3128
 2004 01 811.2958
 2004 02 691.3299
 2004 03 891·3286
 2004 04 161·3420
 2004 05 211·3789
 2004 06 451·3578
 2004 07 11·3225
 2004 08 981.3127
 2004 09 971.2881
 2004 10 841.2469
 2004 11 721.1968
 2004 12 311·2189
 2005 01  351.2248
 2005 02  401.2401
 2005 03  891.2160
 2005 04  321.2359
 2005 05  841.2555
 2005 06  981.2402
 2005 07  651.2229
 2005 08  471·2043
 2005 09  221.1777
 2005 10  621·1774
 2005 11  381·1815
 2005 12  441·1615
 2006 01 471.1572
 2006 02 651.1489
 2006 03 721·1573
 2006 04 171.1441
 2006 05 851.1100
 2006 06 631·1137
 2006 07 521.1294
 2006 08 861.1182
 2006 09 861·1161
 2006 10 391·1285
 2006 11 941.1359
 2006 12 951.1532
 2007 01  271.1763
 2007 02  981·1710
 2007 03  341.1682
 2007 04  121·1350
 2007 05  71·0951
 2007 06  721.0651
 2007 07  361.0502
 2007 08  321.0579
 2007 09  521·0267
 2007 10  180.9754
 2007 11  870·9672
 2007 12  751.0021
 2008 01 131.0099
 2008 02 180·9986
 2008 03 01·0029
 2008 04 841.0137
 2008 05 630.9993
 2008 06 781·0166
 2008 07 131.0130
 2008 08 281.0535
 2008 09 51.0582
 2008 10 301·1847
 2008 11 891.2171
 2008 12 11.2337
 2009 01  631·2248
 2009 02  301·2452
 2009 03  171·2645
 2009 04  231.2242
 2009 05  871.1528
 2009 06  601·1264
 2009 07  81.1229
 2009 08  381.0872
 2009 09  541.0816
 2009 10  271.0547
 2009 11  01·0593
 2009 12  151.0537
 2010 01 641.0438
 2010 02 631.0572
 2010 03 581·0229
 2010 04 481.0052
 2010 05 411.0403
 2010 06 231·0376
 2010 07 671·0422
 2010 08 571·0404
 2010 09 361.0330
 2010 10 901·0179
 2010 11 421.0129
 2010 12 841·0081
 2011 01  260·9939
 2011 02  710·9876
 2011 03  210·9766
 2011 04  10.9580
 2011 05  90·9680
 2011 06  960·9766
 2011 07  650.9553
 2011 08  990·9817
 2011 09  121·0025
 2011 10  231.0198
 2011 11  641.0248
 2011 12  01·0235
 2012 01 841·0130
 2012 02 330·9967
 2012 03 290·9938
 2012 04 470.9928
 2012 05 21·0097
 2012 06 331·0280
 2012 07 01.0142
 2012 08 80·9924
 2012 09 660.9783
 2012 10 550.9872
 2012 11 380·9970
 2012 12 790·9898
 2013 01  00·9921
 2013 02  551.0098
 2013 03  311·0244
 2013 04  781·0187
 2013 05  561·0196
 2013 06  141·0314
 2013 07  931·0402
 2013 08  501·0407
 2013 09  91·0342


 2013 10  401·0363
 2013 11  621.0486
 2013 12  631·0639
 2014 01 591.0940
 2014 02 651·1054
 2014 03 01·1107
 2014 04 121.0992
 2014 05 311.0894
 2014 06 431.0830
 2014 07 951.0739
 2014 08 161·0926
 2014 09 771·1011
 2014 10 581.1212
 2014 11 591·1325
 2014 12 191.1434
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap