Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  131.0118
 1971 02  981.0075
 1971 03  601.0064
 1971 04  581.0077
 1971 05  751·0087
 1971 06  951·0213
 1971 07  71.0213
 1971 08  271.0130
 1971 09  531.0130
 1971 10  411·0047
 1971 11  41.0039
 1971 12  440.9993
 1972 01 981.0059
 1972 02 161·0047
 1972 03 660·9985
 1972 04 550.9957
 1972 05 850·9889
 1972 06 290·9795
 1972 07 290·9840
 1972 08 270.9824
 1972 09 150·9830
 1972 10 90.9827
 1972 11 560·9874
 1972 12 560.9968
 1973 01  120·9993
 1973 02  150.9956
 1973 03  370·9967
 1973 04  591·0007
 1973 05  281.0008
 1973 06  280·9984
 1973 07  820·9995
 1973 08  821·0039
 1973 09  381.0083
 1973 10  531.0011
 1973 11  310.9991
 1973 12  940·9994
 1974 01 410.9915
 1974 02 240·9766
 1974 03 450·9720
 1974 04 880·9676
 1974 05 640·9623
 1974 06 970·9664
 1974 07 140·9763
 1974 08 840·9799
 1974 09 570·9864
 1974 10 520·9830
 1974 11 500.9874
 1974 12 250.9882
 1975 01  950.9948
 1975 02  981.0004
 1975 03  911·0005
 1975 04  821.0110
 1975 05  791·0286
 1975 06  641.0264
 1975 07  991.0309
 1975 08  481·0354
 1975 09  341·0263
 1975 10  101.0251
 1975 11  631·0139
 1975 12  431.0139
 1976 01 101.0065
 1976 02 140·9935
 1976 03 950·9859
 1976 04 100.9836
 1976 05 830.9802
 1976 06 860·9736
 1976 07 340·9722
 1976 08 190.9854
 1976 09 540·9751
 1976 10 550·9727
 1976 11 420.9859
 1976 12 631·0183
 1977 01  461.0103
 1977 02  791.0279
 1977 03  71.0513
 1977 04  621.0515
 1977 05  121.0486
 1977 06  401.0577
 1977 07  431·0612
 1977 08  611.0750
 1977 09  261·0733
 1977 10  431·0989
 1977 11  861.1093
 1977 12  271·0973
 1978 01 891.1012
 1978 02 211·1130
 1978 03 01·1258
 1978 04 561.1417
 1978 05 261.1186
 1978 06 311·1218
 1978 07 731.1246
 1978 08 661·1404
 1978 09 881.1664
 1978 10 531·1828
 1978 11 171.1731
 1978 12 21.1798
 1979 01  501.1899
 1979 02  951.1956
 1979 03  711·1739
 1979 04  331·1464
 1979 05  111.1556
 1979 06  881.1724
 1979 07  971.1639
 1979 08  531·1706
 1979 09  991·1653
 1979 10  891.1754
 1979 11  841.1797
 1979 12  801.1700
 1980 01 631.1640
 1980 02 791·1555
 1980 03 431.1731
 1980 04 601.1861
 1980 05 781·1741
 1980 06 661.1516
 1980 07 141·1523
 1980 08 611·1592
 1980 09 451.1647
 1980 10 801·1691
 1980 11 591·1864
 1980 12 781.1968
 1981 01  891.1909
 1981 02  791.1984
 1981 03  661.1914
 1981 04  291.1910
 1981 05  611.2010
 1981 06  441.2041
 1981 07  471·2107
 1981 08  591.2232
 1981 09  371·2008
 1981 10  811.2029
 1981 11  411.1872
 1981 12  371.1851
 1982 01 151.1926
 1982 02 231.2140
 1982 03 101·2205
 1982 04 571.2252
 1982 05 221.2336
 1982 06 261·2756
 1982 07 431·2700
 1982 08 381.2452
 1982 09 91.2348
 1982 10 711.2301
 1982 11 521.2262
 1982 12 241·2385
 1983 01  501.2287
 1983 02  661·2277
 1983 03  761.2263
 1983 04  851.2325
 1983 05  471.2292
 1983 06  411.2323
 1983 07  761·2323
 1983 08  141·2338
 1983 09  231.2326
 1983 10  541·2320
 1983 11  421.2367
 1983 12  311·2469
 1984 01 311.2484
 1984 02 861·2480
 1984 03 851.2697
 1984 04 801·2796
 1984 05 441·2944
 1984 06 441.3040
 1984 07 441·3238
 1984 08 301·3035
 1984 09 641·3145
 1984 10 601.3190
 1984 11 821.3168
 1984 12 751·3201
 1985 01  171.3240
 1985 02  891.3547
 1985 03  861.3840
 1985 04  351.3658
 1985 05  511.3756
 1985 06  151.3676
 1985 07  691·3526
 1985 08  521·3575
 1985 09  431.3703
 1985 10  421.3667
 1985 11  701·3765
 1985 12  981.3955
 1986 01 941·4070
 1986 02 41·4043
 1986 03 521·4009
 1986 04 651.3879
 1986 05 281.3757
 1986 06 561.3899
 1986 07 11.3808
 1986 08 731.3885
 1986 09 951.3873
 1986 10 811.3885
 1986 11 311·3863
 1986 12 661.3801
 1987 01  731.3606
 1987 02  841.3340
 1987 03  801.3194
 1987 04  131.3192
 1987 05  591.3411
 1987 06  981·3387
 1987 07  111·3262
 1987 08  81·3256
 1987 09  811·3154
 1987 10  801.3097
 1987 11  121.3167
 1987 12  711·3075
 1988 01 891·2855
 1988 02 101.2682
 1988 03 951·2492
 1988 04 451·2353
 1988 05 571·2373
 1988 06 961.2176
 1988 07 981.2075
 1988 08 01·2237
 1988 09 871·2267
 1988 10 691·2055
 1988 11 851.2186
 1988 12 301.1962
 1989 01  31.1913
 1989 02  851·1891
 1989 03  431·1954
 1989 04  541.1888
 1989 05  561.1925
 1989 06  271.1986
 1989 07  861.1891
 1989 08  161.1758
 1989 09  221·1828
 1989 10  11.1749
 1989 11  501.1697
 1989 12  851·1613
 1990 01 01.1720
 1990 02 391·1965
 1990 03 991·1800
 1990 04 561·1641
 1990 05 171·1747
 1990 06 971.1730
 1990 07 211·1570
 1990 08 471·1448
 1990 09 221·1583
 1990 10 571.1600
 1990 11 281.1635
 1990 12 31·1603
 1991 01  921.1560
 1991 02  261.1549
 1991 03  591.1572
 1991 04  921·1535
 1991 05  251·1499
 1991 06  351·1439
 1991 07  771.1493
 1991 08  101.1452
 1991 09  491·1370
 1991 10  411·1279
 1991 11  691.1302
 1991 12  751·1467
 1992 01 121.1571
 1992 02 261·1825
 1992 03 481·1928
 1992 04 301.1874
 1992 05 921.1991
 1992 06 951.1960
 1992 07 521.1924
 1992 08 471.1907
 1992 09 871·2225
 1992 10 821·2453
 1992 11 451.2674
 1992 12 181.2725
 1993 01  231.2779
 1993 02  421.2602
 1993 03  131.2471
 1993 04  621.2621
 1993 05  511·2698
 1993 06  571·2789
 1993 07  701.2820
 1993 08  241.3080
 1993 09  471·3215
 1993 10  341.3263
 1993 11  541·3174
 1993 12  741·3308
 1994 01 101.3173
 1994 02 41·3424
 1994 03 271·3644
 1994 04 41·3830
 1994 05 651.3808
 1994 06 241.3836
 1994 07 781.3826
 1994 08 351·3783
 1994 09 641.3540
 1994 10 761.3503
 1994 11 191.3647
 1994 12 91.3893
 1995 01  821·4132
 1995 02  661.4005
 1995 03  881·4077
 1995 04  981.3762
 1995 05  191.3609
 1995 06  261.3775
 1995 07  491.3612
 1995 08  941.3552
 1995 09  01.3509
 1995 10  131.3458
 1995 11  891·3534
 1995 12  171.3693
 1996 01 761.3669
 1996 02 81·3752
 1996 03 201.3656
 1996 04 111·3592
 1996 05 231.3693
 1996 06 181.3658
 1996 07 811·3697
 1996 08 451·3722
 1996 09 401.3694
 1996 10 741.3508
 1996 11 351·3381
 1996 12 131.3622
 1997 01  531·3494
 1997 02  341.3556
 1997 03  701.3725
 1997 04  341.3942
 1997 05  121·3804
 1997 06  781.3843
 1997 07  981.3775
 1997 08  531·3905
 1997 09  931·3872
 1997 10  141.3869
 1997 11  581.4128
 1997 12  381·4271
 1998 01 971·4409
 1998 02 731.4334
 1998 03 111·4166
 1998 04 851.4298
 1998 05 481.4452
 1998 06 121·4655
 1998 07 471·4869
 1998 08 111·5346
 1998 09 971.5218
 1998 10 111·5452
 1998 11 781·5404
 1998 12 611·5433
 1999 01  191·5194
 1999 02  791·4977
 1999 03  421·5176
 1999 04  51·4881
 1999 05  151.4611
 1999 06  471·4695
 1999 07  21.4890
 1999 08  361.4932
 1999 09  111.4771
 1999 10  711.4776
 1999 11  451·4674
 1999 12  731.4722
 2000 01 551.4486
 2000 02 331·4512
 2000 03 851·4608
 2000 04 611·4689
 2000 05 251·4957
 2000 06 391.4770
 2000 07 601.4778
 2000 08 691·4828
 2000 09 201·4864
 2000 10 221·5125
 2000 11 321.5426
 2000 12 901.5219
 2001 01  661·5032
 2001 02  371·5216
 2001 03  891.5587
 2001 04  451·5578
 2001 05  131.5411
 2001 06  671.5245
 2001 07  451·5308
 2001 08  761·5399
 2001 09  361.5679
 2001 10  181·5717
 2001 11  361·5922
 2001 12  551·5788
 2002 01 371.5997
 2002 02 211.5964
 2002 03 261·5877
 2002 04 731.5815
 2002 05 391·5502
 2002 06 351.5318
 2002 07 41.5456
 2002 08 511·5694
 2002 09 941·5761
 2002 10 391.5780
 2002 11 811.5715
 2002 12 331.5592
 2003 01  781·5414
 2003 02  411·5121
 2003 03  951.4761
 2003 04  881.4582
 2003 05  891·3840
 2003 06  721.3525
 2003 07  111·3821
 2003 08  101.3963
 2003 09  551.3634
 2003 10  891.3221
 2003 11  141·3130
 2003 12  181.3128
 2004 01 251·2958
 2004 02 741.3299
 2004 03 191·3286
 2004 04 561·3420
 2004 05 741·3789
 2004 06 331.3578
 2004 07 631.3225
 2004 08 941·3127
 2004 09 41·2881
 2004 10 981.2469
 2004 11 91.1968
 2004 12 251·2189
 2005 01  391.2248
 2005 02  251·2401
 2005 03  451.2160
 2005 04  691.2359
 2005 05  291.2555
 2005 06  971.2402
 2005 07  841.2229
 2005 08  701·2043
 2005 09  511·1777
 2005 10  191.1774
 2005 11  641·1815
 2005 12  971.1615
 2006 01 41·1572
 2006 02 241·1489
 2006 03 481·1573
 2006 04 441.1441
 2006 05 151·1100
 2006 06 681·1137
 2006 07 221·1294
 2006 08 301·1182
 2006 09 321·1161
 2006 10 331.1285
 2006 11 21·1359
 2006 12 01.1532
 2007 01  331.1763
 2007 02  251.1710
 2007 03  241·1682
 2007 04  221·1350
 2007 05  171.0951
 2007 06  761·0651
 2007 07  501.0502
 2007 08  921·0579
 2007 09  91.0267
 2007 10  430·9754
 2007 11  700·9672
 2007 12  261·0021
 2008 01 601·0099
 2008 02 70.9986
 2008 03 961·0029
 2008 04 711·0137
 2008 05 450.9993
 2008 06 751·0166
 2008 07 661.0130
 2008 08 951.0535
 2008 09 651.0582
 2008 10 791.1847
 2008 11 431.2171
 2008 12 931.2337
 2009 01  451.2248
 2009 02  751.2452
 2009 03  141·2645
 2009 04  821.2242
 2009 05  361·1528
 2009 06  441·1264
 2009 07  931·1229
 2009 08  91·0872
 2009 09  121·0816
 2009 10  941.0547
 2009 11  171·0593
 2009 12  411.0537
 2010 01 751·0438
 2010 02 571.0572
 2010 03 501·0229
 2010 04 721·0052
 2010 05 491.0403
 2010 06 881.0376
 2010 07 781.0422
 2010 08 231.0404
 2010 09 861·0330
 2010 10 691.0179
 2010 11 161.0129
 2010 12 371.0081
 2011 01  600.9939
 2011 02  80.9876
 2011 03  10·9766
 2011 04  830.9580
 2011 05  710·9680
 2011 06  350·9766
 2011 07  960·9553
 2011 08  560·9817
 2011 09  461.0025
 2011 10  81.0198
 2011 11  891.0248
 2011 12  741.0235
 2012 01 351.0130
 2012 02 70.9967
 2012 03 920·9938
 2012 04 820·9928
 2012 05 121·0097
 2012 06 411·0280
 2012 07 441·0142
 2012 08 480.9924
 2012 09 790.9783
 2012 10 390.9872
 2012 11 70.9970
 2012 12 680.9898
 2013 01  610.9921
 2013 02  591·0098
 2013 03  701·0244
 2013 04  591·0187
 2013 05  81.0196
 2013 06  831.0314
 2013 07  451.0402
 2013 08  671.0407
 2013 09  951·0342
 2013 10  171.0363
 2013 11  701·0486
 2013 12  611.0639
 2014 01 241.0940
 2014 02 931·1054
 2014 03 81.1107
 2014 04 331·0992
 2014 05 181·0894
 2014 06 681·0830
 2014 07 471·0739
 2014 08 51.0926
 2014 09 301.1011
 2014 10 221·1212
 2014 11 991·1325
 2014 12 191·1532
 2015 01  331·2122
 2015 02  641·2499
 2015 03  41·2618
 2015 04  451·2337
 2015 05  291.2176
 2015 06  231·2365
 2015 07  231·2863
 2015 08  771·3147
 2015 09  431.3266
 2015 10  581.3072
 2015 11  441.3279
 2015 12  351.3713
 2016 01 251.4208


 2016 02 491·3797
 2016 03 811.3226
 2016 04 621.2818
 2016 05 511·2945
 2016 06 41·2894
 2016 07 711·3052
 2016 08 271.2998
 2016 09 211·3108
 2016 10 541·3251
 2016 11 771·3434
 2016 12 251·3339
 2017 01  611·3183
 2017 02  551·3109
 2017 03  881·3387
 2017 04  751·3403
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap