Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  631·0118
 1971 02  781.0075
 1971 03  91.0064
 1971 04  31·0077
 1971 05  311·0087
 1971 06  651.0213
 1971 07  811·0213
 1971 08  811.0130
 1971 09  531·0130
 1971 10  391·0047
 1971 11  401.0039
 1971 12  460.9993
 1972 01 791.0059
 1972 02 801·0047
 1972 03 20.9985
 1972 04 400.9957
 1972 05 850·9889
 1972 06 950.9795
 1972 07 20.9840
 1972 08 340.9824
 1972 09 710.9830
 1972 10 160.9827
 1972 11 40.9874
 1972 12 220.9968
 1973 01  620.9993
 1973 02  00·9956
 1973 03  970·9967
 1973 04  221.0007
 1973 05  91·0008
 1973 06  280·9984
 1973 07  920.9995
 1973 08  791·0039
 1973 09  871.0083
 1973 10  71·0011
 1973 11  280·9991
 1973 12  620.9994
 1974 01 960.9915
 1974 02 680·9766
 1974 03 680·9720
 1974 04 660·9676
 1974 05 630·9623
 1974 06 680·9664
 1974 07 990·9763
 1974 08 80·9799
 1974 09 370·9864
 1974 10 890.9830
 1974 11 340·9874
 1974 12 340.9882
 1975 01  940.9948
 1975 02  371·0004
 1975 03  121.0005
 1975 04  131.0110
 1975 05  331.0286
 1975 06  451.0264
 1975 07  951·0309
 1975 08  381·0354
 1975 09  821·0263
 1975 10  681·0251
 1975 11  721.0139
 1975 12  291.0139
 1976 01 891.0065
 1976 02 880.9935
 1976 03 540·9859
 1976 04 300.9836
 1976 05 310.9802
 1976 06 120·9736
 1976 07 800·9722
 1976 08 110.9854
 1976 09 70.9751
 1976 10 720·9727
 1976 11 130·9859
 1976 12 641.0183
 1977 01  431.0103
 1977 02  241·0279
 1977 03  401.0513
 1977 04  101.0515
 1977 05  901.0486
 1977 06  501·0577
 1977 07  751.0612
 1977 08  931.0750
 1977 09  231.0733
 1977 10  571.0989
 1977 11  561·1093
 1977 12  811·0973
 1978 01 421·1012
 1978 02 751.1130
 1978 03 451·1258
 1978 04 691.1417
 1978 05 731.1186
 1978 06 621.1218
 1978 07 301.1246
 1978 08 761.1404
 1978 09 651·1664
 1978 10 01·1828
 1978 11 241·1731
 1978 12 461.1798
 1979 01  951·1899
 1979 02  951·1956
 1979 03  651.1739
 1979 04  491·1464
 1979 05  631.1556
 1979 06  791·1724
 1979 07  161.1639
 1979 08  771.1706
 1979 09  951.1653
 1979 10  71.1754
 1979 11  651.1797
 1979 12  521·1700
 1980 01 391.1640
 1980 02 631·1555
 1980 03 241·1731
 1980 04 161·1861
 1980 05 731·1741
 1980 06 531·1516
 1980 07 331.1523
 1980 08 391.1592
 1980 09 961·1647
 1980 10 71·1691
 1980 11 521·1864
 1980 12 141.1968
 1981 01  341·1909
 1981 02  841.1984
 1981 03  711·1914
 1981 04  621.1910
 1981 05  371·2010
 1981 06  641.2041
 1981 07  21.2107
 1981 08  261·2232
 1981 09  811·2008
 1981 10  551.2029
 1981 11  831·1872
 1981 12  761.1851
 1982 01 651.1926
 1982 02 871.2140
 1982 03 781·2205
 1982 04 51·2252
 1982 05 161·2336
 1982 06 181.2756
 1982 07 731.2700
 1982 08 331.2452
 1982 09 841·2348
 1982 10 281·2301
 1982 11 821.2262
 1982 12 31.2385
 1983 01  441·2287
 1983 02  261.2277
 1983 03  431.2263
 1983 04  861.2325
 1983 05  961.2292
 1983 06  421·2323
 1983 07  181·2323
 1983 08  741.2338
 1983 09  661.2326
 1983 10  331.2320
 1983 11  961.2367
 1983 12  881.2469
 1984 01 51.2484
 1984 02 801.2480
 1984 03 891.2697
 1984 04 711.2796
 1984 05 871.2944
 1984 06 911.3040
 1984 07 351.3238
 1984 08 931·3035
 1984 09 131·3145
 1984 10 971·3190
 1984 11 971.3168
 1984 12 471.3201
 1985 01  91.3240
 1985 02  551·3547
 1985 03  641·3840
 1985 04  531·3658
 1985 05  241·3756
 1985 06  451.3676
 1985 07  471·3526
 1985 08  551·3575
 1985 09  351·3703
 1985 10  761.3667
 1985 11  861.3765
 1985 12  221·3955
 1986 01 421·4070
 1986 02 781·4043
 1986 03 421·4009
 1986 04 481·3879
 1986 05 691.3757
 1986 06 81·3899
 1986 07 31.3808
 1986 08 531·3885
 1986 09 681·3873
 1986 10 481.3885
 1986 11 831·3863
 1986 12 801·3801
 1987 01  141·3606
 1987 02  51·3340
 1987 03  201.3194
 1987 04  991.3192
 1987 05  71·3411
 1987 06  91·3387
 1987 07  751·3262
 1987 08  31.3256
 1987 09  721·3154
 1987 10  191.3097
 1987 11  381·3167
 1987 12  131.3075
 1988 01 611·2855
 1988 02 141.2682
 1988 03 211·2492
 1988 04 711·2353
 1988 05 471.2373
 1988 06 31.2176
 1988 07 621.2075
 1988 08 481·2237
 1988 09 331·2267
 1988 10 161.2055
 1988 11 241·2186
 1988 12 371.1962
 1989 01  431·1913
 1989 02  111·1891
 1989 03  941.1954
 1989 04  571.1888
 1989 05  271·1925
 1989 06  681·1986
 1989 07  861.1891
 1989 08  541·1758
 1989 09  611·1828
 1989 10  951.1749
 1989 11  381.1697
 1989 12  941·1613
 1990 01 461.1720
 1990 02 231.1965
 1990 03 121.1800
 1990 04 741.1641
 1990 05 61.1747
 1990 06 91·1730
 1990 07 961·1570
 1990 08 121.1448
 1990 09 921.1583
 1990 10 351.1600
 1990 11 31.1635
 1990 12 521.1603
 1991 01  801.1560
 1991 02  71.1549
 1991 03  721·1572
 1991 04  631.1535
 1991 05  701.1499
 1991 06  561.1439
 1991 07  641·1493
 1991 08  401.1452
 1991 09  871·1370
 1991 10  401.1279
 1991 11  681·1302
 1991 12  11·1467
 1992 01 821.1571
 1992 02 401.1825
 1992 03 971.1928
 1992 04 921·1874
 1992 05 301.1991
 1992 06 631·1960
 1992 07 891·1924
 1992 08 801.1907
 1992 09 311.2225
 1992 10 401.2453
 1992 11 61·2674
 1992 12 601·2725
 1993 01  111·2779
 1993 02  271.2602
 1993 03  371·2471
 1993 04  511·2621
 1993 05  201.2698
 1993 06  81·2789
 1993 07  931·2820
 1993 08  971·3080
 1993 09  341·3215
 1993 10  881.3263
 1993 11  141·3174
 1993 12  681.3308
 1994 01 531.3173
 1994 02 981.3424
 1994 03 621.3644
 1994 04 581·3830
 1994 05 21·3808
 1994 06 961·3836
 1994 07 261.3826
 1994 08 851·3783
 1994 09 321·3540
 1994 10 641·3503
 1994 11 171·3647
 1994 12 941·3893
 1995 01  181.4132
 1995 02  71.4005
 1995 03  731.4077
 1995 04  541.3762
 1995 05  611.3609
 1995 06  581.3775
 1995 07  591·3612
 1995 08  591.3552
 1995 09  861·3509
 1995 10  721·3458
 1995 11  601·3534
 1995 12  291.3693
 1996 01 431.3669
 1996 02 331·3752
 1996 03 921.3656
 1996 04 71.3592
 1996 05 81·3693
 1996 06 451·3658
 1996 07 901.3697
 1996 08 621.3722
 1996 09 811·3694
 1996 10 421·3508
 1996 11 191·3381
 1996 12 901.3622
 1997 01  881·3494
 1997 02  801.3556
 1997 03  661.3725
 1997 04  81.3942
 1997 05  781.3804
 1997 06  401.3843
 1997 07  441.3775
 1997 08  611.3905
 1997 09  281.3872
 1997 10  281.3869
 1997 11  911·4128
 1997 12  181·4271
 1998 01 381.4409
 1998 02 781·4334
 1998 03 691·4166
 1998 04 741.4298
 1998 05 321·4452
 1998 06 441·4655
 1998 07 681.4869
 1998 08 471·5346
 1998 09 621·5218
 1998 10 91·5452
 1998 11 981.5404
 1998 12 811.5433
 1999 01  31·5194
 1999 02  801·4977
 1999 03  01·5176
 1999 04  461.4881
 1999 05  551.4611
 1999 06  881·4695
 1999 07  341.4890
 1999 08  361.4932
 1999 09  441.4771
 1999 10  901·4776
 1999 11  901·4674
 1999 12  701.4722
 2000 01 201.4486
 2000 02 671.4512
 2000 03 801·4608
 2000 04 921.4689
 2000 05 581.4957
 2000 06 271·4770
 2000 07 421·4778
 2000 08 721.4828
 2000 09 601.4864
 2000 10 01.5125
 2000 11 381·5426
 2000 12 21·5219
 2001 01  491·5032
 2001 02  431·5216
 2001 03  581·5587
 2001 04  41·5578
 2001 05  771·5411
 2001 06  381·5245
 2001 07  131·5308
 2001 08  201.5399
 2001 09  191·5679
 2001 10  921.5717
 2001 11  421·5922
 2001 12  191·5788
 2002 01 751·5997
 2002 02 361.5964
 2002 03 71.5877
 2002 04 971.5815
 2002 05 711·5502
 2002 06 271.5318
 2002 07 971.5456
 2002 08 721·5694
 2002 09 581.5761
 2002 10 471.5780
 2002 11 241.5715
 2002 12 881.5592
 2003 01  91.5414
 2003 02  21·5121
 2003 03  261.4761
 2003 04  151.4582
 2003 05  271·3840
 2003 06  231·3525
 2003 07  661.3821
 2003 08  461.3963
 2003 09  361·3634
 2003 10  691·3221
 2003 11  311·3130
 2003 12  01·3128
 2004 01 871·2958
 2004 02 191.3299
 2004 03 361·3286
 2004 04 231·3420
 2004 05 551·3789
 2004 06 811.3578
 2004 07 171·3225
 2004 08 821·3127
 2004 09 411.2881
 2004 10 861·2469
 2004 11 381·1968
 2004 12 731·2189
 2005 01  691·2248
 2005 02  921.2401
 2005 03  871·2160
 2005 04  131·2359
 2005 05  911.2555
 2005 06  791.2402
 2005 07  761·2229
 2005 08  481.2043
 2005 09  811·1777
 2005 10  541.1774
 2005 11  431·1815
 2005 12  471·1615
 2006 01 411.1572
 2006 02 491·1489
 2006 03 511.1573
 2006 04 31·1441
 2006 05 951.1100
 2006 06 211·1137
 2006 07 881·1294
 2006 08 361·1182
 2006 09 931.1161
 2006 10 511·1285
 2006 11 671.1359
 2006 12 901.1532
 2007 01  121.1763
 2007 02  461.1710
 2007 03  261.1682
 2007 04  341.1350
 2007 05  521·0951
 2007 06  381.0651
 2007 07  281·0502
 2007 08  621·0579
 2007 09  381.0267
 2007 10  830·9754
 2007 11  600·9672
 2007 12  941.0021
 2008 01 201·0099
 2008 02 620·9986
 2008 03 361.0029
 2008 04 731·0137
 2008 05 740·9993
 2008 06 831·0166
 2008 07 931.0130
 2008 08 691·0535
 2008 09 01·0582
 2008 10 771·1847
 2008 11 951·2171
 2008 12 751.2337
 2009 01  231.2248
 2009 02  11·2452
 2009 03  281·2645
 2009 04  121.2242
 2009 05  951.1528
 2009 06  361.1264
 2009 07  71.1229
 2009 08  221·0872
 2009 09  901·0816
 2009 10  891.0547
 2009 11  681.0593
 2009 12  761.0537
 2010 01 91·0438
 2010 02 921·0572
 2010 03 761.0229
 2010 04 671·0052
 2010 05 771.0403
 2010 06 11·0376
 2010 07 171.0422
 2010 08 141.0404
 2010 09 441·0330
 2010 10 981.0179
 2010 11 41·0129
 2010 12 621.0081
 2011 01  870·9939
 2011 02  890·9876
 2011 03  770.9766
 2011 04  800.9580
 2011 05  50.9680
 2011 06  70·9766
 2011 07  960·9553
 2011 08  620.9817
 2011 09  231·0025
 2011 10  71·0198
 2011 11  511·0248
 2011 12  271.0235


 2012 01 931.0130
 2012 02 720.9967
 2012 03 540.9938
 2012 04 180·9928
 2012 05 891.0097
 2012 06 91.0280
 2012 07 431·0142
 2012 08 70.9924
 2012 09 120·9783
 2012 10 470.9872
 2012 11 820.9970
 2012 12 850·9898
 2013 01  870·9921
 2013 02  461·0098
 2013 03  561·0244
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap