Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  471.0118
 1971 02  771.0075
 1971 03  101.0064
 1971 04  941·0077
 1971 05  01·0087
 1971 06  991.0213
 1971 07  661.0213
 1971 08  71·0130
 1971 09  61·0130
 1971 10  61·0047
 1971 11  101·0039
 1971 12  50·9993
 1972 01 161·0059
 1972 02 821.0047
 1972 03 560.9985
 1972 04 340.9957
 1972 05 60·9889
 1972 06 310.9795
 1972 07 410.9840
 1972 08 630.9824
 1972 09 760·9830
 1972 10 870·9827
 1972 11 270·9874
 1972 12 850·9968
 1973 01  520·9993
 1973 02  50·9956
 1973 03  40.9967
 1973 04  191·0007
 1973 05  831·0008
 1973 06  670.9984
 1973 07  840·9995
 1973 08  111·0039
 1973 09  461.0083
 1973 10  801.0011
 1973 11  40·9991
 1973 12  280.9994
 1974 01 400·9915
 1974 02 760·9766
 1974 03 280.9720
 1974 04 660·9676
 1974 05 910.9623
 1974 06 110·9664
 1974 07 440·9763
 1974 08 430.9799
 1974 09 490·9864
 1974 10 660.9830
 1974 11 640.9874
 1974 12 30.9882
 1975 01  900.9948
 1975 02  491.0004
 1975 03  261·0005
 1975 04  161·0110
 1975 05  141·0286
 1975 06  901·0264
 1975 07  931·0309
 1975 08  761·0354
 1975 09  471.0263
 1975 10  481·0251
 1975 11  541.0139
 1975 12  11·0139
 1976 01 391.0065
 1976 02 30.9935
 1976 03 210·9859
 1976 04 370·9836
 1976 05 650·9802
 1976 06 610·9736
 1976 07 310.9722
 1976 08 520.9854
 1976 09 250·9751
 1976 10 550·9727
 1976 11 480·9859
 1976 12 401.0183
 1977 01  461.0103
 1977 02  421.0279
 1977 03  601.0513
 1977 04  201.0515
 1977 05  771.0486
 1977 06  21·0577
 1977 07  801·0612
 1977 08  371·0750
 1977 09  941·0733
 1977 10  431·0989
 1977 11  441·1093
 1977 12  591.0973
 1978 01 981.1012
 1978 02 961·1130
 1978 03 181.1258
 1978 04 821·1417
 1978 05 131.1186
 1978 06 181·1218
 1978 07 871·1246
 1978 08 231.1404
 1978 09 901.1664
 1978 10 901·1828
 1978 11 661.1731
 1978 12 281.1798
 1979 01  41.1899
 1979 02  191·1956
 1979 03  911.1739
 1979 04  651.1464
 1979 05  571·1556
 1979 06  371.1724
 1979 07  271·1639
 1979 08  281.1706
 1979 09  721.1653
 1979 10  01.1754
 1979 11  601·1797
 1979 12  361·1700
 1980 01 11.1640
 1980 02 901·1555
 1980 03 41·1731
 1980 04 351.1861
 1980 05 191.1741
 1980 06 141·1516
 1980 07 961.1523
 1980 08 921·1592
 1980 09 271·1647
 1980 10 31·1691
 1980 11 01·1864
 1980 12 21·1968
 1981 01  491.1909
 1981 02  141·1984
 1981 03  31.1914
 1981 04  841.1910
 1981 05  371.2010
 1981 06  291.2041
 1981 07  191·2107
 1981 08  831·2232
 1981 09  651·2008
 1981 10  531.2029
 1981 11  851.1872
 1981 12  671·1851
 1982 01 341.1926
 1982 02 201·2140
 1982 03 631.2205
 1982 04 301.2252
 1982 05 691.2336
 1982 06 851·2756
 1982 07 431.2700
 1982 08 921·2452
 1982 09 211.2348
 1982 10 301.2301
 1982 11 361.2262
 1982 12 971.2385
 1983 01  651.2287
 1983 02  621·2277
 1983 03  811·2263
 1983 04  141.2325
 1983 05  21.2292
 1983 06  121·2323
 1983 07  411.2323
 1983 08  371·2338
 1983 09  561·2326
 1983 10  381.2320
 1983 11  31.2367
 1983 12  851·2469
 1984 01 791.2484
 1984 02 201·2480
 1984 03 801·2697
 1984 04 31.2796
 1984 05 461.2944
 1984 06 651·3040
 1984 07 111·3238
 1984 08 591·3035
 1984 09 561·3145
 1984 10 51·3190
 1984 11 581·3168
 1984 12 471.3201
 1985 01  371.3240
 1985 02  971·3547
 1985 03  91·3840
 1985 04  881.3658
 1985 05  371·3756
 1985 06  221.3676
 1985 07  771.3526
 1985 08  241.3575
 1985 09  321·3703
 1985 10  871·3667
 1985 11  991·3765
 1985 12  251·3955
 1986 01 231.4070
 1986 02 241.4043
 1986 03 401.4009
 1986 04 861·3879
 1986 05 341.3757
 1986 06 881·3899
 1986 07 861.3808
 1986 08 251·3885
 1986 09 181·3873
 1986 10 631·3885
 1986 11 501.3863
 1986 12 871.3801
 1987 01  481·3606
 1987 02  531.3340
 1987 03  711.3194
 1987 04  401·3192
 1987 05  251.3411
 1987 06  921.3387
 1987 07  111·3262
 1987 08  791·3256
 1987 09  751·3154
 1987 10  361.3097
 1987 11  581·3167
 1987 12  221.3075
 1988 01 481·2855
 1988 02 661.2682
 1988 03 251.2492
 1988 04 151·2353
 1988 05 191·2373
 1988 06 891·2176
 1988 07 511·2075
 1988 08 261.2237
 1988 09 891.2267
 1988 10 371·2055
 1988 11 971·2186
 1988 12 501.1962
 1989 01  831·1913
 1989 02  661.1891
 1989 03  521·1954
 1989 04  51.1888
 1989 05  521·1925
 1989 06  581.1986
 1989 07  281·1891
 1989 08  351.1758
 1989 09  701.1828
 1989 10  191·1749
 1989 11  641.1697
 1989 12  101.1613
 1990 01 391.1720
 1990 02 821·1965
 1990 03 221·1800
 1990 04 251·1641
 1990 05 841.1747
 1990 06 21.1730
 1990 07 911.1570
 1990 08 971.1448
 1990 09 551·1583
 1990 10 621·1600
 1990 11 821·1635
 1990 12 711.1603
 1991 01  271.1560
 1991 02  681.1549
 1991 03  351·1572
 1991 04  171·1535
 1991 05  11.1499
 1991 06  521.1439
 1991 07  121.1493
 1991 08  281·1452
 1991 09  21·1370
 1991 10  701·1279
 1991 11  11.1302
 1991 12  241·1467
 1992 01 811·1571
 1992 02 41·1825
 1992 03 141.1928
 1992 04 481·1874
 1992 05 131.1991
 1992 06 611·1960
 1992 07 901.1924
 1992 08 711·1907
 1992 09 991.2225
 1992 10 731·2453
 1992 11 911.2674
 1992 12 851·2725
 1993 01  631·2779
 1993 02  951·2602
 1993 03  61·2471
 1993 04  101.2621
 1993 05  571.2698
 1993 06  101.2789
 1993 07  481·2820
 1993 08  911·3080
 1993 09  551·3215
 1993 10  241.3263
 1993 11  531.3174
 1993 12  971.3308
 1994 01 591·3173
 1994 02 691·3424
 1994 03 851·3644
 1994 04 211.3830
 1994 05 921.3808
 1994 06 11.3836
 1994 07 331.3826
 1994 08 821.3783
 1994 09 71.3540
 1994 10 31·3503
 1994 11 81·3647
 1994 12 261.3893
 1995 01  771.4132
 1995 02  811·4005
 1995 03  491·4077
 1995 04  201·3762
 1995 05  51.3609
 1995 06  661.3775
 1995 07  191.3612
 1995 08  601.3552
 1995 09  141.3509
 1995 10  151·3458
 1995 11  51·3534
 1995 12  641·3693
 1996 01 551.3669
 1996 02 101·3752
 1996 03 211·3656
 1996 04 761·3592
 1996 05 51·3693
 1996 06 571.3658
 1996 07 41·3697
 1996 08 661·3722
 1996 09 621.3694
 1996 10 881.3508
 1996 11 171·3381
 1996 12 281.3622
 1997 01  531.3494
 1997 02  601.3556
 1997 03  481.3725
 1997 04  801.3942
 1997 05  281.3804
 1997 06  541.3843
 1997 07  111·3775
 1997 08  681.3905
 1997 09  621·3872
 1997 10  771·3869
 1997 11  421.4128
 1997 12  591.4271
 1998 01 561·4409
 1998 02 611.4334
 1998 03 51·4166
 1998 04 491.4298
 1998 05 351·4452
 1998 06 621·4655
 1998 07 871·4869
 1998 08 561.5346
 1998 09 491·5218
 1998 10 611·5452
 1998 11 31·5404
 1998 12 251·5433
 1999 01  751.5194
 1999 02  671.4977
 1999 03  881·5176
 1999 04  251·4881
 1999 05  111·4611
 1999 06  91.4695
 1999 07  71.4890
 1999 08  491.4932
 1999 09  841.4771
 1999 10  451·4776
 1999 11  471·4674
 1999 12  171.4722
 2000 01 451.4486
 2000 02 571·4512
 2000 03 211.4608
 2000 04 741.4689
 2000 05 671·4957
 2000 06 501·4770
 2000 07 681·4778
 2000 08 881·4828
 2000 09 531.4864
 2000 10 581.5125
 2000 11 491.5426
 2000 12 531.5219
 2001 01  271·5032
 2001 02  351.5216
 2001 03  531.5587
 2001 04  881·5578
 2001 05  391.5411
 2001 06  651·5245
 2001 07  921·5308
 2001 08  391.5399
 2001 09  651.5679
 2001 10  531.5717
 2001 11  61·5922
 2001 12  731.5788
 2002 01 61.5997
 2002 02 321·5964
 2002 03 551·5877
 2002 04 851·5815
 2002 05 871.5502
 2002 06 571·5318
 2002 07 291·5456
 2002 08 941.5694
 2002 09 571·5761
 2002 10 111·5780
 2002 11 401.5715
 2002 12 451.5592
 2003 01  931.5414
 2003 02  11·5121
 2003 03  271·4761
 2003 04  61.4582
 2003 05  961·3840
 2003 06  571.3525
 2003 07  511·3821
 2003 08  711·3963
 2003 09  891.3634
 2003 10  361.3221
 2003 11  11·3130
 2003 12  601.3128
 2004 01 241.2958
 2004 02 211·3299
 2004 03 901·3286
 2004 04 171·3420
 2004 05 771·3789
 2004 06 171·3578
 2004 07 561.3225
 2004 08 111.3127
 2004 09 471.2881
 2004 10 571·2469
 2004 11 611.1968
 2004 12 351.2189
 2005 01  591.2248
 2005 02  971·2401
 2005 03  941·2160
 2005 04  101.2359
 2005 05  651·2555
 2005 06  181·2402
 2005 07  671·2229
 2005 08  801·2043
 2005 09  401·1777
 2005 10  281·1774
 2005 11  191.1815
 2005 12  131·1615
 2006 01 841.1572
 2006 02 571.1489
 2006 03 111·1573
 2006 04 41.1441
 2006 05 221.1100
 2006 06 641·1137
 2006 07 331·1294
 2006 08 711·1182
 2006 09 51.1161
 2006 10 281·1285
 2006 11 971·1359
 2006 12 591·1532
 2007 01  91.1763
 2007 02  581·1710
 2007 03  401·1682
 2007 04  381·1350
 2007 05  331.0951
 2007 06  841·0651
 2007 07  261.0502
 2007 08  01·0579
 2007 09  31·0267
 2007 10  630·9754
 2007 11  430.9672
 2007 12  661·0021
 2008 01 691·0099
 2008 02 770·9986
 2008 03 31·0029
 2008 04 801.0137
 2008 05 80·9993
 2008 06 321.0166
 2008 07 441.0130
 2008 08 101.0535
 2008 09 181.0582
 2008 10 601.1847
 2008 11 301·2171
 2008 12 511·2337
 2009 01  261·2248
 2009 02  181·2452
 2009 03  481·2645
 2009 04  211.2242
 2009 05  821.1528
 2009 06  881.1264
 2009 07  111·1229
 2009 08  661·0872
 2009 09  621.0816
 2009 10  751.0547
 2009 11  571·0593
 2009 12  541·0537
 2010 01 651·0438
 2010 02 121.0572
 2010 03 491.0229
 2010 04 801.0052
 2010 05 171.0403
 2010 06 561.0376
 2010 07 741·0422
 2010 08 611.0404
 2010 09 691.0330
 2010 10 871.0179
 2010 11 461.0129
 2010 12 441.0081
 2011 01  960.9939
 2011 02  130·9876
 2011 03  30.9766
 2011 04  960·9580
 2011 05  980.9680
 2011 06  650·9766
 2011 07  70·9553
 2011 08  120.9817
 2011 09  11·0025
 2011 10  01.0198
 2011 11  461.0248
 2011 12  111.0235
 2012 01 551.0130
 2012 02 990·9967
 2012 03 340·9938
 2012 04 380·9928
 2012 05 351·0097
 2012 06 701.0280
 2012 07 71·0142
 2012 08 600.9924
 2012 09 420·9783
 2012 10 430.9872
 2012 11 300.9970
 2012 12 730.9898
 2013 01  20·9921
 2013 02  761.0098
 2013 03  891·0244
 2013 04  961·0187
 2013 05  641.0196
 2013 06  501.0314
 2013 07  981.0402
 2013 08  721.0407
 2013 09  51.0342
 2013 10  711.0363
 2013 11  951·0486
 2013 12  721·0639
 2014 01 231.0940
 2014 02 721.1054


 2014 03 421·1107
 2014 04 881·0992
 2014 05 461·0894
 2014 06 81.0830
 2014 07 271.0739
 2014 08 411·0926
 2014 09 231.1011
 2014 10 631·1212
 2014 11 641·1325
 2014 12 731.1532
 2015 01  291·2122
 2015 02  411.2499
 2015 03  901·2618
 2015 04  561.2337
 2015 05  661.2191
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap