Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  171.0118
 1971 02  31.0075
 1971 03  261·0064
 1971 04  901.0077
 1971 05  201.0087
 1971 06  461·0213
 1971 07  991.0213
 1971 08  391.0130
 1971 09  81.0130
 1971 10  61.0047
 1971 11  911.0039
 1971 12  50·9993
 1972 01 321·0059
 1972 02 651·0047
 1972 03 150.9985
 1972 04 340·9957
 1972 05 670.9889
 1972 06 300·9795
 1972 07 100.9840
 1972 08 930.9824
 1972 09 130·9830
 1972 10 320.9827
 1972 11 380·9874
 1972 12 760.9968
 1973 01  950.9993
 1973 02  270.9956
 1973 03  880·9967
 1973 04  41·0007
 1973 05  651.0008
 1973 06  980·9984
 1973 07  710.9995
 1973 08  201·0039
 1973 09  971·0083
 1973 10  511.0011
 1973 11  270.9991
 1973 12  930.9994
 1974 01 920.9915
 1974 02 180.9766
 1974 03 180·9720
 1974 04 180.9676
 1974 05 750·9623
 1974 06 550·9664
 1974 07 310·9763
 1974 08 130.9799
 1974 09 970.9864
 1974 10 440.9830
 1974 11 800.9874
 1974 12 220.9882
 1975 01  320.9948
 1975 02  921·0004
 1975 03  21.0005
 1975 04  161·0110
 1975 05  831·0286
 1975 06  291.0264
 1975 07  611.0309
 1975 08  871·0354
 1975 09  721.0263
 1975 10  141·0251
 1975 11  451·0139
 1975 12  561·0139
 1976 01 521·0065
 1976 02 280·9935
 1976 03 650.9859
 1976 04 660.9836
 1976 05 980.9802
 1976 06 760·9736
 1976 07 610·9722
 1976 08 860·9854
 1976 09 100·9751
 1976 10 920·9727
 1976 11 950·9859
 1976 12 111.0183
 1977 01  121.0103
 1977 02  311.0279
 1977 03  541·0513
 1977 04  591.0515
 1977 05  571·0486
 1977 06  751.0577
 1977 07  531·0612
 1977 08  751.0750
 1977 09  191·0733
 1977 10  301.0989
 1977 11  281.1093
 1977 12  281.0973
 1978 01 981·1012
 1978 02 291.1130
 1978 03 431.1258
 1978 04 131·1417
 1978 05 201.1186
 1978 06 291·1218
 1978 07 851·1246
 1978 08 471.1404
 1978 09 361.1664
 1978 10 91.1828
 1978 11 671.1731
 1978 12 761.1798
 1979 01  201.1899
 1979 02  781·1956
 1979 03  281·1739
 1979 04  681·1464
 1979 05  731·1556
 1979 06  681·1724
 1979 07  301.1639
 1979 08  181·1706
 1979 09  211·1653
 1979 10  331·1754
 1979 11  611·1797
 1979 12  451·1700
 1980 01 131·1640
 1980 02 571.1555
 1980 03 341·1731
 1980 04 931.1861
 1980 05 261·1741
 1980 06 461·1516
 1980 07 871.1523
 1980 08 311·1592
 1980 09 591·1647
 1980 10 311.1691
 1980 11 821·1864
 1980 12 531·1968
 1981 01  391.1909
 1981 02  701.1984
 1981 03  81.1914
 1981 04  781.1910
 1981 05  151.2010
 1981 06  431.2041
 1981 07  781.2107
 1981 08  511·2232
 1981 09  621·2008
 1981 10  581·2029
 1981 11  291.1872
 1981 12  401.1851
 1982 01 821·1926
 1982 02 451.2140
 1982 03 241.2205
 1982 04 401.2252
 1982 05 01·2336
 1982 06 631.2756
 1982 07 511.2700
 1982 08 711.2452
 1982 09 651.2348
 1982 10 921·2301
 1982 11 231.2262
 1982 12 751.2385
 1983 01  541.2287
 1983 02  391·2277
 1983 03  791·2263
 1983 04  221.2325
 1983 05  661.2292
 1983 06  351.2323
 1983 07  801·2323
 1983 08  71.2338
 1983 09  281.2326
 1983 10  381·2320
 1983 11  151.2367
 1983 12  481.2469
 1984 01 891·2484
 1984 02 281.2480
 1984 03 961.2697
 1984 04 901.2796
 1984 05 251.2944
 1984 06 141.3040
 1984 07 621.3238
 1984 08 11.3035
 1984 09 371.3145
 1984 10 251·3190
 1984 11 761·3168
 1984 12 771.3201
 1985 01  491·3240
 1985 02  191·3547
 1985 03  241.3840
 1985 04  351·3658
 1985 05  121.3756
 1985 06  781·3676
 1985 07  211·3526
 1985 08  211·3575
 1985 09  21·3703
 1985 10  81.3667
 1985 11  41·3765
 1985 12  31·3955
 1986 01 191.4070
 1986 02 411.4043
 1986 03 361.4009
 1986 04 761.3879
 1986 05 881.3757
 1986 06 331.3899
 1986 07 41.3808
 1986 08 581.3885
 1986 09 601.3873
 1986 10 661.3885
 1986 11 231.3863
 1986 12 941.3801
 1987 01  91·3606
 1987 02  471.3340
 1987 03  291.3194
 1987 04  521·3192
 1987 05  371·3411
 1987 06  71·3387
 1987 07  861·3262
 1987 08  281.3256
 1987 09  691·3154
 1987 10  31·3097
 1987 11  811.3167
 1987 12  401·3075
 1988 01 561.2855
 1988 02 171.2682
 1988 03 271·2492
 1988 04 321·2353
 1988 05 711.2373
 1988 06 551.2176
 1988 07 621·2075
 1988 08 741.2237
 1988 09 171·2267
 1988 10 481·2055
 1988 11 501.2186
 1988 12 591.1962
 1989 01  191·1913
 1989 02  551·1891
 1989 03  771·1954
 1989 04  71·1888
 1989 05  261.1925
 1989 06  551·1986
 1989 07  581.1891
 1989 08  621·1758
 1989 09  141.1828
 1989 10  571·1749
 1989 11  291·1697
 1989 12  921.1613
 1990 01 841.1720
 1990 02 911·1965
 1990 03 541.1800
 1990 04 931·1641
 1990 05 601·1747
 1990 06 131·1730
 1990 07 201.1570
 1990 08 841·1448
 1990 09 951·1583
 1990 10 71·1600
 1990 11 411.1635
 1990 12 71.1603
 1991 01  611·1560
 1991 02  781·1549
 1991 03  541·1572
 1991 04  341.1535
 1991 05  611·1499
 1991 06  581.1439
 1991 07  221·1493
 1991 08  561·1452
 1991 09  201.1370
 1991 10  41.1279
 1991 11  341·1302
 1991 12  951.1467
 1992 01 871·1571
 1992 02 971·1825
 1992 03 11·1928
 1992 04 941·1874
 1992 05 391.1991
 1992 06 441·1960
 1992 07 621·1924
 1992 08 221·1907
 1992 09 761·2225
 1992 10 761·2453
 1992 11 801.2674
 1992 12 731·2725
 1993 01  221·2779
 1993 02  511·2602
 1993 03  431.2471
 1993 04  671·2621
 1993 05  291.2698
 1993 06  491·2789
 1993 07  631·2820
 1993 08  471.3080
 1993 09  721·3215
 1993 10  781·3263
 1993 11  791.3174
 1993 12  831·3308
 1994 01 511·3173
 1994 02 701·3424
 1994 03 531.3644
 1994 04 691.3830
 1994 05 921·3808
 1994 06 801.3836
 1994 07 731·3826
 1994 08 231·3783
 1994 09 451.3540
 1994 10 901·3503
 1994 11 521·3647
 1994 12 911·3893
 1995 01  851·4132
 1995 02  81·4005
 1995 03  291.4077
 1995 04  411.3762
 1995 05  131·3609
 1995 06  641·3775
 1995 07  651·3612
 1995 08  681·3552
 1995 09  541.3509
 1995 10  151·3458
 1995 11  491·3534
 1995 12  901·3693
 1996 01 591·3669
 1996 02 441·3752
 1996 03 931.3656
 1996 04 511·3592
 1996 05 31·3693
 1996 06 561·3658
 1996 07 371·3697
 1996 08 221·3722
 1996 09 871·3694
 1996 10 831·3508
 1996 11 411·3381
 1996 12 951.3622
 1997 01  351.3494
 1997 02  831.3556
 1997 03  951·3725
 1997 04  911.3942
 1997 05  981.3804
 1997 06  351.3843
 1997 07  121·3775
 1997 08  531·3905
 1997 09  521.3872
 1997 10  481·3869
 1997 11  281·4128
 1997 12  501·4271
 1998 01 961·4409
 1998 02 531.4334
 1998 03 81.4166
 1998 04 761·4298
 1998 05 581·4452
 1998 06 71.4655
 1998 07 381.4869
 1998 08 521·5346
 1998 09 851.5218
 1998 10 901·5452
 1998 11 321·5404
 1998 12 201.5433
 1999 01  551·5194
 1999 02  101.4977
 1999 03  281·5176
 1999 04  501.4881
 1999 05  681.4611
 1999 06  991·4695
 1999 07  881·4890
 1999 08  361·4932
 1999 09  481·4771
 1999 10  121.4776
 1999 11  11.4674
 1999 12  981.4722
 2000 01 471·4486
 2000 02 331.4512
 2000 03 791.4608
 2000 04 781.4689
 2000 05 391·4957
 2000 06 661·4770
 2000 07 611.4778
 2000 08 481.4828
 2000 09 261.4864
 2000 10 451·5125
 2000 11 91·5426
 2000 12 01·5219
 2001 01  311.5032
 2001 02  251.5216
 2001 03  101.5587
 2001 04  531·5578
 2001 05  71·5411
 2001 06  881.5245
 2001 07  791.5308
 2001 08  531.5399
 2001 09  281·5679
 2001 10  411.5717
 2001 11  521·5922
 2001 12  681.5788
 2002 01 951·5997
 2002 02 161·5964
 2002 03 931·5877
 2002 04 921.5815
 2002 05 321·5502
 2002 06 691.5318
 2002 07 901.5456
 2002 08 441.5694
 2002 09 911·5761
 2002 10 821·5780
 2002 11 551.5715
 2002 12 691·5592
 2003 01  471.5414
 2003 02  611.5121
 2003 03  271.4761
 2003 04  351·4582
 2003 05  01.3840
 2003 06  381·3525
 2003 07  681·3821
 2003 08  371.3963
 2003 09  761·3634
 2003 10  701·3221
 2003 11  661.3130
 2003 12  941.3128
 2004 01 241.2958
 2004 02 381·3299
 2004 03 341·3286
 2004 04 511.3420
 2004 05 211.3789
 2004 06 501·3578
 2004 07 101.3225
 2004 08 751.3127
 2004 09 671.2881
 2004 10 361.2469
 2004 11 571·1968
 2004 12 621·2189
 2005 01  871·2248
 2005 02  531.2401
 2005 03  621.2160
 2005 04  301.2359
 2005 05  321·2555
 2005 06  831·2402
 2005 07  391·2229
 2005 08  241·2043
 2005 09  761.1777
 2005 10  331·1774
 2005 11  261.1815
 2005 12  121.1615
 2006 01 211·1572
 2006 02 341.1489
 2006 03 851·1573
 2006 04 891·1441
 2006 05 911.1100
 2006 06 421.1137
 2006 07 51.1294
 2006 08 751.1182
 2006 09 381·1161
 2006 10 411.1285
 2006 11 971.1359
 2006 12 131.1532
 2007 01  361.1763
 2007 02  351·1710
 2007 03  11·1682
 2007 04  721·1350
 2007 05  861.0951
 2007 06  571.0651
 2007 07  781·0502
 2007 08  461·0579
 2007 09  131·0267
 2007 10  640·9754
 2007 11  180·9672
 2007 12  551·0021
 2008 01 681.0099
 2008 02 360.9986
 2008 03 321.0029
 2008 04 431·0137
 2008 05 250·9993
 2008 06 811.0166
 2008 07 591·0130
 2008 08 781·0535
 2008 09 871·0582
 2008 10 311·1847
 2008 11 611·2171
 2008 12 561.2337
 2009 01  771.2248
 2009 02  411·2452
 2009 03  271.2645
 2009 04  951·2242
 2009 05  461.1528
 2009 06  951.1264
 2009 07  691·1229
 2009 08  391·0872
 2009 09  701·0816
 2009 10  971·0547
 2009 11  251.0593
 2009 12  581·0537
 2010 01 491.0438
 2010 02 801.0572
 2010 03 581·0229
 2010 04 451.0052
 2010 05 91·0403
 2010 06 11·0376
 2010 07 561.0422
 2010 08 201·0404
 2010 09 991·0330
 2010 10 411·0179
 2010 11 321.0129
 2010 12 261·0081
 2011 01  960·9939
 2011 02  70·9876
 2011 03  240.9766
 2011 04  340·9580
 2011 05  990.9680
 2011 06  300·9766
 2011 07  950·9553
 2011 08  370·9817
 2011 09  341.0025
 2011 10  681.0198
 2011 11  321·0248
 2011 12  541·0235
 2012 01 511·0130
 2012 02 10·9967
 2012 03 480.9938
 2012 04 300.9928
 2012 05 261·0097
 2012 06 361·0280
 2012 07 821.0142
 2012 08 330·9924
 2012 09 590.9783
 2012 10 60·9872
 2012 11 960·9970
 2012 12 580.9898
 2013 01  760·9921
 2013 02  661.0098
 2013 03  781.0244
 2013 04  241.0187


 2013 05  271.0196
 2013 06  981·0314
 2013 07  411·0402
 2013 08  751.0407
 2013 09  871·0342
 2013 10  101.0363
 2013 11  231.0486
 2013 12  801.0639
 2014 01 561.0940
 2014 02 311.1054
 2014 03 871.1107
 2014 04 331·0992
 2014 05 611.0894
 2014 06 211.0830
 2014 07 201·0695
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap