Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  311·0118
 1971 02  361.0075
 1971 03  81·0064
 1971 04  931.0077
 1971 05  611·0087
 1971 06  861.0213
 1971 07  421.0213
 1971 08  331·0130
 1971 09  461·0130
 1971 10  221·0047
 1971 11  641·0039
 1971 12  600·9993
 1972 01 341.0059
 1972 02 251·0047
 1972 03 880·9985
 1972 04 170.9957
 1972 05 20.9889
 1972 06 30·9795
 1972 07 510.9840
 1972 08 730.9824
 1972 09 510.9830
 1972 10 870.9827
 1972 11 150.9874
 1972 12 230.9968
 1973 01  40·9993
 1973 02  330.9956
 1973 03  700.9967
 1973 04  861.0007
 1973 05  131.0008
 1973 06  240.9984
 1973 07  280.9995
 1973 08  61.0039
 1973 09  541·0083
 1973 10  651·0011
 1973 11  270.9991
 1973 12  520.9994
 1974 01 260·9915
 1974 02 880·9766
 1974 03 290.9720
 1974 04 170.9676
 1974 05 550·9623
 1974 06 510·9664
 1974 07 220.9763
 1974 08 220·9799
 1974 09 920·9864
 1974 10 350.9830
 1974 11 200.9874
 1974 12 110.9882
 1975 01  110.9948
 1975 02  451.0004
 1975 03  611.0005
 1975 04  521·0110
 1975 05  131.0286
 1975 06  151·0264
 1975 07  71·0309
 1975 08  401·0354
 1975 09  241.0263
 1975 10  11.0251
 1975 11  451.0139
 1975 12  941·0139
 1976 01 941·0065
 1976 02 840·9935
 1976 03 900.9859
 1976 04 570.9836
 1976 05 980·9802
 1976 06 700.9736
 1976 07 790.9722
 1976 08 00·9854
 1976 09 370.9751
 1976 10 930·9727
 1976 11 740.9859
 1976 12 161·0183
 1977 01  361.0103
 1977 02  71·0279
 1977 03  641·0513
 1977 04  241·0515
 1977 05  451.0486
 1977 06  961.0577
 1977 07  611·0612
 1977 08  691.0750
 1977 09  401.0733
 1977 10  651·0989
 1977 11  41·1093
 1977 12  201·0973
 1978 01 221.1012
 1978 02 461·1130
 1978 03 561·1258
 1978 04 711.1417
 1978 05 151·1186
 1978 06 951·1218
 1978 07 31.1246
 1978 08 401.1404
 1978 09 701.1664
 1978 10 961.1828
 1978 11 601·1731
 1978 12 731.1798
 1979 01  631.1899
 1979 02  531·1956
 1979 03  641·1739
 1979 04  381.1464
 1979 05  931.1556
 1979 06  991·1724
 1979 07  771·1639
 1979 08  291·1706
 1979 09  871.1653
 1979 10  901·1754
 1979 11  891·1797
 1979 12  661.1700
 1980 01 941·1640
 1980 02 91·1555
 1980 03 111.1731
 1980 04 921·1861
 1980 05 901.1741
 1980 06 611·1516
 1980 07 811.1523
 1980 08 781.1592
 1980 09 761.1647
 1980 10 781.1691
 1980 11 631·1864
 1980 12 161.1968
 1981 01  761.1909
 1981 02  171·1984
 1981 03  451·1914
 1981 04  261·1910
 1981 05  421.2010
 1981 06  601.2041
 1981 07  381·2107
 1981 08  531.2232
 1981 09  481·2008
 1981 10  131.2029
 1981 11  821·1872
 1981 12  651·1851
 1982 01 951.1926
 1982 02 71.2140
 1982 03 391.2205
 1982 04 571.2252
 1982 05 91·2336
 1982 06 11.2756
 1982 07 971·2700
 1982 08 471·2452
 1982 09 391·2348
 1982 10 741.2301
 1982 11 681·2262
 1982 12 801.2385
 1983 01  611.2287
 1983 02  341.2277
 1983 03  911·2263
 1983 04  251·2325
 1983 05  761·2292
 1983 06  121.2323
 1983 07  291·2323
 1983 08  761.2338
 1983 09  91·2326
 1983 10  661·2320
 1983 11  691.2367
 1983 12  521.2469
 1984 01 101·2484
 1984 02 761.2480
 1984 03 251.2697
 1984 04 981·2796
 1984 05 541.2944
 1984 06 491.3040
 1984 07 341·3238
 1984 08 821.3035
 1984 09 431·3145
 1984 10 181·3190
 1984 11 591·3168
 1984 12 991·3201
 1985 01  11.3240
 1985 02  381·3547
 1985 03  881.3840
 1985 04  671·3658
 1985 05  791·3756
 1985 06  911.3676
 1985 07  341.3526
 1985 08  321.3575
 1985 09  531·3703
 1985 10  841.3667
 1985 11  341.3765
 1985 12  611·3955
 1986 01 221.4070
 1986 02 481.4043
 1986 03 531·4009
 1986 04 501·3879
 1986 05 121·3757
 1986 06 411.3899
 1986 07 771·3808
 1986 08 171·3885
 1986 09 731.3873
 1986 10 441.3885
 1986 11 191·3863
 1986 12 71.3801
 1987 01  811·3606
 1987 02  631.3340
 1987 03  181.3194
 1987 04  881·3192
 1987 05  371.3411
 1987 06  301·3387
 1987 07  371.3262
 1987 08  551·3256
 1987 09  651·3154
 1987 10  21·3097
 1987 11  621.3167
 1987 12  271·3075
 1988 01 151·2855
 1988 02 601·2682
 1988 03 71·2492
 1988 04 481.2353
 1988 05 651.2373
 1988 06 111·2176
 1988 07 111.2075
 1988 08 871.2237
 1988 09 131.2267
 1988 10 871·2055
 1988 11 351·2186
 1988 12 391.1962
 1989 01  851.1913
 1989 02  441.1891
 1989 03  681.1954
 1989 04  221.1888
 1989 05  321.1925
 1989 06  641.1986
 1989 07  221·1891
 1989 08  801.1758
 1989 09  291·1828
 1989 10  531.1749
 1989 11  361·1697
 1989 12  841.1613
 1990 01 761·1720
 1990 02 441.1965
 1990 03 731·1800
 1990 04 261·1641
 1990 05 981.1747
 1990 06 931·1730
 1990 07 191.1570
 1990 08 261·1448
 1990 09 471.1583
 1990 10 811.1600
 1990 11 891.1635
 1990 12 291.1603
 1991 01  981.1560
 1991 02  151.1549
 1991 03  201·1572
 1991 04  31.1535
 1991 05  501.1499
 1991 06  271·1439
 1991 07  751·1493
 1991 08  421.1452
 1991 09  291.1370
 1991 10  731·1279
 1991 11  421·1302
 1991 12  661·1467
 1992 01 871·1571
 1992 02 351·1825
 1992 03 331.1928
 1992 04 181.1874
 1992 05 971.1991
 1992 06 211·1960
 1992 07 871·1924
 1992 08 691·1907
 1992 09 611.2225
 1992 10 601.2453
 1992 11 671.2674
 1992 12 111.2725
 1993 01  31·2779
 1993 02  101.2602
 1993 03  601.2471
 1993 04  651.2621
 1993 05  751.2698
 1993 06  531·2789
 1993 07  791.2820
 1993 08  741·3080
 1993 09  511·3215
 1993 10  961·3263
 1993 11  631.3174
 1993 12  71.3308
 1994 01 331.3173
 1994 02 691.3424
 1994 03 741.3644
 1994 04 591·3830
 1994 05 441.3808
 1994 06 291·3836
 1994 07 991.3826
 1994 08 491·3783
 1994 09 371·3540
 1994 10 591.3503
 1994 11 531·3647
 1994 12 211·3893
 1995 01  861.4132
 1995 02  651.4005
 1995 03  721.4077
 1995 04  431.3762
 1995 05  911.3609
 1995 06  781.3775
 1995 07  201.3612
 1995 08  111·3552
 1995 09  791·3509
 1995 10  551·3458
 1995 11  841·3534
 1995 12  431.3693
 1996 01 981.3669
 1996 02 781·3752
 1996 03 781·3656
 1996 04 841·3592
 1996 05 261.3693
 1996 06 541.3658
 1996 07 391.3697
 1996 08 21·3722
 1996 09 611.3694
 1996 10 131·3508
 1996 11 301·3381
 1996 12 911.3622
 1997 01  301.3494
 1997 02  131.3556
 1997 03  401.3725
 1997 04  721.3942
 1997 05  831·3804
 1997 06  351·3843
 1997 07  801.3775
 1997 08  881.3905
 1997 09  951·3872
 1997 10  861.3869
 1997 11  891.4128
 1997 12  71.4271
 1998 01 671.4409
 1998 02 981·4334
 1998 03 301.4166
 1998 04 251·4298
 1998 05 251·4452
 1998 06 271·4655
 1998 07 911·4869
 1998 08 611·5346
 1998 09 171·5218
 1998 10 551·5452
 1998 11 841.5404
 1998 12 581.5433
 1999 01  211·5194
 1999 02  881.4977
 1999 03  481.5176
 1999 04  851·4881
 1999 05  351·4611
 1999 06  591.4695
 1999 07  451.4890
 1999 08  381.4932
 1999 09  871·4771
 1999 10  231.4776
 1999 11  631.4674
 1999 12  341.4722
 2000 01 251.4486
 2000 02 631·4512
 2000 03 161·4608
 2000 04 191·4689
 2000 05 261.4957
 2000 06 851·4770
 2000 07 401.4778
 2000 08 611·4828
 2000 09 891.4864
 2000 10 201.5125
 2000 11 991.5426
 2000 12 541.5219
 2001 01  411·5032
 2001 02  261.5216
 2001 03  821·5587
 2001 04  181·5578
 2001 05  321·5411
 2001 06  841.5245
 2001 07  991.5308
 2001 08  961·5399
 2001 09  361.5679
 2001 10  01·5717
 2001 11  911·5922
 2001 12  591·5788
 2002 01 551.5997
 2002 02 71·5964
 2002 03 181.5877
 2002 04 991.5815
 2002 05 141.5502
 2002 06 601·5318
 2002 07 701·5456
 2002 08 361·5694
 2002 09 631·5761
 2002 10 421·5780
 2002 11 601.5715
 2002 12 151·5592
 2003 01  771.5414
 2003 02  601·5121
 2003 03  241.4761
 2003 04  41.4582
 2003 05  571·3840
 2003 06  441·3525
 2003 07  271·3821
 2003 08  971·3963
 2003 09  291·3634
 2003 10  521.3221
 2003 11  551.3130
 2003 12  141.3128
 2004 01 421·2958
 2004 02 641.3299
 2004 03 221·3286
 2004 04 991·3420
 2004 05 731.3789
 2004 06 891.3578
 2004 07 661.3225
 2004 08 211·3127
 2004 09 211·2881
 2004 10 571.2469
 2004 11 501·1968
 2004 12 741·2189
 2005 01  121.2248
 2005 02  251.2401
 2005 03  611·2160
 2005 04  781·2359
 2005 05  961.2555
 2005 06  741·2402
 2005 07  121·2229
 2005 08  751.2043
 2005 09  491·1777
 2005 10  121·1774
 2005 11  411·1815
 2005 12  361.1615
 2006 01 711.1572
 2006 02 701.1489
 2006 03 121·1573
 2006 04 551.1441
 2006 05 871.1100
 2006 06 41·1137
 2006 07 121.1294
 2006 08 501.1182
 2006 09 481.1161
 2006 10 971·1285
 2006 11 531·1359
 2006 12 671.1532
 2007 01  301·1763
 2007 02  541·1710
 2007 03  751.1682
 2007 04  731·1350
 2007 05  321·0951
 2007 06  81.0651
 2007 07  391·0502
 2007 08  641·0579
 2007 09  801·0267
 2007 10  160.9754
 2007 11  340·9672
 2007 12  581.0021
 2008 01 251·0099
 2008 02 580.9986
 2008 03 721.0029
 2008 04 01.0137
 2008 05 410·9993
 2008 06 411.0166
 2008 07 921.0130
 2008 08 581.0535
 2008 09 301·0582
 2008 10 981·1847
 2008 11 561.2171
 2008 12 271·2337
 2009 01  161.2248
 2009 02  841·2452
 2009 03  521.2645
 2009 04  261·2242
 2009 05  501.1528
 2009 06  811·1264
 2009 07  931.1229
 2009 08  991.0872
 2009 09  81·0816
 2009 10  971.0547
 2009 11  171.0593
 2009 12  151·0537
 2010 01 891.0438
 2010 02 621.0572
 2010 03 871.0229
 2010 04 681·0052
 2010 05 191·0403
 2010 06 341.0376
 2010 07 901.0422
 2010 08 781·0404
 2010 09 491.0330
 2010 10 931·0179
 2010 11 411·0129
 2010 12 891.0081
 2011 01  540.9939
 2011 02  470·9876
 2011 03  750.9766
 2011 04  690·9580
 2011 05  340·9680
 2011 06  270.9766
 2011 07  570.9553
 2011 08  140·9817
 2011 09  151·0025
 2011 10  901·0198
 2011 11  751.0248
 2011 12  411·0235
 2012 01 481·0130
 2012 02 180.9967
 2012 03 400.9938
 2012 04 950.9928
 2012 05 61·0097
 2012 06 171.0280
 2012 07 921.0142
 2012 08 460.9924
 2012 09 920·9783
 2012 10 180·9872
 2012 11 930.9970
 2012 12 870·9898
 2013 01  290.9921
 2013 02  791.0098
 2013 03  301·0244
 2013 04  381.0187
 2013 05  701·0196
 2013 06  811.0314
 2013 07  171.0402
 2013 08  431·0407
 2013 09  881·0342
 2013 10  301.0363
 2013 11  921.0486
 2013 12  701·0639
 2014 01 851.0940
 2014 02 591·1054
 2014 03 171·1107
 2014 04 151·0992
 2014 05 861.0894
 2014 06 241.0830
 2014 07 811·0739
 2014 08 951·0926
 2014 09 411.1011
 2014 10 61.1212
 2014 11 961.1325
 2014 12 561.1532
 2015 01  251·2122
 2015 02  131·2499
 2015 03  01·2618
 2015 04  661.2337
 2015 05  401·2176
 2015 06  761·2365
 2015 07  571·2863
 2015 08  201.3147
 2015 09  101.3266
 2015 10  511.3072
 2015 11  531·3279
 2015 12  371.3713
 2016 01 861.4208
 2016 02 201.3797
 2016 03 21·3226
 2016 04 611·2818
 2016 05 431·2945
 2016 06 901.2894


 2016 07 421·3052
 2016 08 601·2998
 2016 09 811·3108
 2016 10 931.3251
 2016 11 361·3434
 2016 12 301·3339
 2017 01  271·3183
 2017 02  841·3109
 2017 03  711·3387
 2017 04  891·3437
 2017 05  301.3606
 2017 06  471·3295
 2017 07  601.2690
 2017 08  811·2608
 2017 09  651·2372
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap