Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  181.0118
 1971 02  231.0075
 1971 03  91·0064
 1971 04  151·0077
 1971 05  61·0087
 1971 06  481·0213
 1971 07  101.0213
 1971 08  901.0130
 1971 09  671.0130
 1971 10  781·0047
 1971 11  181·0039
 1971 12  690.9993
 1972 01 501.0059
 1972 02 941·0047
 1972 03 460.9985
 1972 04 980·9957
 1972 05 330·9889
 1972 06 20.9795
 1972 07 320.9840
 1972 08 450.9824
 1972 09 140.9830
 1972 10 360.9827
 1972 11 390·9874
 1972 12 50·9968
 1973 01  190.9993
 1973 02  510·9956
 1973 03  550.9967
 1973 04  951·0007
 1973 05  981.0008
 1973 06  290.9984
 1973 07  920·9995
 1973 08  621·0039
 1973 09  281.0083
 1973 10  761.0011
 1973 11  890.9991
 1973 12  730·9994
 1974 01 80·9915
 1974 02 250.9766
 1974 03 90·9720
 1974 04 230·9676
 1974 05 630·9623
 1974 06 310.9664
 1974 07 380·9763
 1974 08 310.9799
 1974 09 450·9864
 1974 10 770·9830
 1974 11 910·9874
 1974 12 420.9882
 1975 01  280·9948
 1975 02  691.0004
 1975 03  41·0005
 1975 04  231.0110
 1975 05  131·0286
 1975 06  391.0264
 1975 07  421.0309
 1975 08  701.0354
 1975 09  251.0263
 1975 10  431·0251
 1975 11  921·0139
 1975 12  21.0139
 1976 01 151·0065
 1976 02 630·9935
 1976 03 660·9859
 1976 04 620.9836
 1976 05 580·9802
 1976 06 60·9736
 1976 07 30·9722
 1976 08 210.9854
 1976 09 550·9751
 1976 10 30·9727
 1976 11 650.9859
 1976 12 711.0183
 1977 01  301·0103
 1977 02  111·0279
 1977 03  411·0513
 1977 04  321.0515
 1977 05  351·0486
 1977 06  121.0577
 1977 07  431.0612
 1977 08  491.0750
 1977 09  441.0733
 1977 10  121.0989
 1977 11  101·1093
 1977 12  901.0973
 1978 01 581·1012
 1978 02 431.1130
 1978 03 31.1258
 1978 04 501·1417
 1978 05 31·1186
 1978 06 621·1218
 1978 07 121.1246
 1978 08 481.1404
 1978 09 281·1664
 1978 10 491.1828
 1978 11 481.1731
 1978 12 271·1798
 1979 01  101.1899
 1979 02  131.1956
 1979 03  501.1739
 1979 04  581.1464
 1979 05  481.1556
 1979 06  841·1724
 1979 07  801·1639
 1979 08  331.1706
 1979 09  681·1653
 1979 10  191.1754
 1979 11  281.1797
 1979 12  731.1700
 1980 01 211.1640
 1980 02 01.1555
 1980 03 41·1731
 1980 04 211·1861
 1980 05 811·1741
 1980 06 331.1516
 1980 07 481·1523
 1980 08 471.1592
 1980 09 491·1647
 1980 10 501·1691
 1980 11 221.1864
 1980 12 451.1968
 1981 01  511·1909
 1981 02  81.1984
 1981 03  151.1914
 1981 04  331·1910
 1981 05  371·2010
 1981 06  881.2041
 1981 07  381·2107
 1981 08  571.2232
 1981 09  821·2008
 1981 10  971·2029
 1981 11  301.1872
 1981 12  841·1851
 1982 01 871.1926
 1982 02 661.2140
 1982 03 541.2205
 1982 04 101.2252
 1982 05 771·2336
 1982 06 531·2756
 1982 07 971.2700
 1982 08 531·2452
 1982 09 21·2348
 1982 10 391·2301
 1982 11 731.2262
 1982 12 581·2385
 1983 01  381.2287
 1983 02  301.2277
 1983 03  201·2263
 1983 04  941.2325
 1983 05  861.2292
 1983 06  581.2323
 1983 07  01.2323
 1983 08  541.2338
 1983 09  701.2326
 1983 10  801·2320
 1983 11  11.2367
 1983 12  581·2469
 1984 01 411.2484
 1984 02 781.2480
 1984 03 361·2697
 1984 04 511·2796
 1984 05 751.2944
 1984 06 571.3040
 1984 07 431.3238
 1984 08 01·3035
 1984 09 711.3145
 1984 10 511·3190
 1984 11 851·3168
 1984 12 11·3201
 1985 01  561·3240
 1985 02  141·3547
 1985 03  501.3840
 1985 04  731·3658
 1985 05  791·3756
 1985 06  301·3676
 1985 07  511·3526
 1985 08  591·3575
 1985 09  171·3703
 1985 10  41·3667
 1985 11  251.3765
 1985 12  291.3955
 1986 01 681.4070
 1986 02 691.4043
 1986 03 351.4009
 1986 04 771·3879
 1986 05 601·3757
 1986 06 801.3899
 1986 07 701·3808
 1986 08 221·3885
 1986 09 411.3873
 1986 10 201.3885
 1986 11 421.3863
 1986 12 91·3801
 1987 01  881.3606
 1987 02  951.3340
 1987 03  901·3194
 1987 04  61·3192
 1987 05  21.3411
 1987 06  371·3387
 1987 07  751.3262
 1987 08  71.3256
 1987 09  61.3154
 1987 10  31·3097
 1987 11  861.3167
 1987 12  321.3075
 1988 01 521·2855
 1988 02 731.2682
 1988 03 361·2492
 1988 04 251·2353
 1988 05 151.2373
 1988 06 551·2176
 1988 07 631.2075
 1988 08 541.2237
 1988 09 961·2267
 1988 10 811·2055
 1988 11 291·2186
 1988 12 151.1962
 1989 01  201.1913
 1989 02  71·1891
 1989 03  231.1954
 1989 04  261·1888
 1989 05  371·1925
 1989 06  141·1986
 1989 07  571·1891
 1989 08  321·1758
 1989 09  231.1828
 1989 10  101·1749
 1989 11  691.1697
 1989 12  01.1613
 1990 01 771·1720
 1990 02 251.1965
 1990 03 231.1800
 1990 04 271.1641
 1990 05 271.1747
 1990 06 181.1730
 1990 07 51·1570
 1990 08 301·1448
 1990 09 211·1583
 1990 10 681.1600
 1990 11 301.1635
 1990 12 551.1603
 1991 01  351·1560
 1991 02  841.1549
 1991 03  341.1572
 1991 04  691·1535
 1991 05  701·1499
 1991 06  951·1439
 1991 07  811.1493
 1991 08  681·1452
 1991 09  511·1370
 1991 10  601·1279
 1991 11  591.1302
 1991 12  691.1467
 1992 01 281.1571
 1992 02 601.1825
 1992 03 801.1928
 1992 04 191·1874
 1992 05 781.1991
 1992 06 11.1960
 1992 07 821·1924
 1992 08 851.1907
 1992 09 991.2225
 1992 10 161·2453
 1992 11 291.2674
 1992 12 621·2725
 1993 01  181·2779
 1993 02  601.2602
 1993 03  81·2471
 1993 04  681.2621
 1993 05  851·2698
 1993 06  151·2789
 1993 07  321·2820
 1993 08  491·3080
 1993 09  751·3215
 1993 10  891·3263
 1993 11  391.3174
 1993 12  731·3308
 1994 01 891.3173
 1994 02 121·3424
 1994 03 911·3644
 1994 04 341.3830
 1994 05 531·3808
 1994 06 411·3836
 1994 07 781.3826
 1994 08 521·3783
 1994 09 161.3540
 1994 10 581·3503
 1994 11 111.3647
 1994 12 701.3893
 1995 01  531.4132
 1995 02  701·4005
 1995 03  281·4077
 1995 04  591.3762
 1995 05  661·3609
 1995 06  81·3775
 1995 07  931.3612
 1995 08  111.3552
 1995 09  801.3509
 1995 10  291·3458
 1995 11  931·3534
 1995 12  461·3693
 1996 01 451.3669
 1996 02 141·3752
 1996 03 421·3656
 1996 04 81·3592
 1996 05 361·3693
 1996 06 711·3658
 1996 07 761·3697
 1996 08 671.3722
 1996 09 551.3694
 1996 10 301.3508
 1996 11 601·3381
 1996 12 161·3622
 1997 01  251.3494
 1997 02  491.3556
 1997 03  801·3725
 1997 04  741·3942
 1997 05  981.3804
 1997 06  81.3843
 1997 07  501·3775
 1997 08  871·3905
 1997 09  501·3872
 1997 10  161.3869
 1997 11  81.4128
 1997 12  221.4271
 1998 01 791·4409
 1998 02 21.4334
 1998 03 161·4166
 1998 04 741·4298
 1998 05 131·4452
 1998 06 251·4655
 1998 07 621.4869
 1998 08 631·5346
 1998 09 11·5218
 1998 10 651·5452
 1998 11 601.5404
 1998 12 311·5433
 1999 01  181.5194
 1999 02  301·4977
 1999 03  471.5176
 1999 04  501.4881
 1999 05  651·4611
 1999 06  501·4695
 1999 07  861.4890
 1999 08  111.4932
 1999 09  681.4771
 1999 10  831.4776
 1999 11  651·4674
 1999 12  361·4722
 2000 01 771.4486
 2000 02 101.4512
 2000 03 971.4608
 2000 04 671·4689
 2000 05 671·4957
 2000 06 381.4770
 2000 07 201·4778
 2000 08 751.4828
 2000 09 381·4864
 2000 10 981·5125
 2000 11 961·5426
 2000 12 521·5219
 2001 01  161·5032
 2001 02  481.5216
 2001 03  141.5587
 2001 04  191·5578
 2001 05  521·5411
 2001 06  681.5245
 2001 07  871.5308
 2001 08  191.5399
 2001 09  201.5679
 2001 10  661·5717
 2001 11  511·5922
 2001 12  221·5788
 2002 01 221·5997
 2002 02 721.5964
 2002 03 711.5877
 2002 04 211.5815
 2002 05 821.5502
 2002 06 451·5318
 2002 07 341·5456
 2002 08 371·5694
 2002 09 511.5761
 2002 10 641·5780
 2002 11 531·5715
 2002 12 121·5592
 2003 01  41.5414
 2003 02  381·5121
 2003 03  661.4761
 2003 04  171.4582
 2003 05  421·3840
 2003 06  971·3525
 2003 07  351.3821
 2003 08  441.3963
 2003 09  911·3634
 2003 10  981.3221
 2003 11  501·3130
 2003 12  151·3128
 2004 01 991.2958
 2004 02 231·3299
 2004 03 211·3286
 2004 04 711.3420
 2004 05 441.3789
 2004 06 791·3578
 2004 07 891·3225
 2004 08 841·3127
 2004 09 241.2881
 2004 10 961·2469
 2004 11 141·1968
 2004 12 461·2189
 2005 01  671.2248
 2005 02  331·2401
 2005 03  861.2160
 2005 04  771.2359
 2005 05  211.2555
 2005 06  701·2402
 2005 07  171·2229
 2005 08  221.2043
 2005 09  631.1777
 2005 10  141·1774
 2005 11  451.1815
 2005 12  481.1615
 2006 01 931·1572
 2006 02 971.1489
 2006 03 321.1573
 2006 04 511.1441
 2006 05 351.1100
 2006 06 751·1137
 2006 07 681.1294
 2006 08 501.1182
 2006 09 421.1161
 2006 10 301.1285
 2006 11 641·1359
 2006 12 881.1532
 2007 01  871.1763
 2007 02  681·1710
 2007 03  591.1682
 2007 04  351.1350
 2007 05  721·0951
 2007 06  221.0651
 2007 07  151·0502
 2007 08  851.0579
 2007 09  221·0267
 2007 10  480·9754
 2007 11  210·9672
 2007 12  571.0021
 2008 01 871.0099
 2008 02 280.9986
 2008 03 891.0029
 2008 04 961·0137
 2008 05 420.9993
 2008 06 671·0166
 2008 07 571.0130
 2008 08 691·0535
 2008 09 881.0582
 2008 10 991.1847
 2008 11 881·2171
 2008 12 731.2337
 2009 01  511.2248
 2009 02  791·2452
 2009 03  701·2645
 2009 04  251.2242
 2009 05  801.1528
 2009 06  891·1264
 2009 07  151·1229
 2009 08  691.0872
 2009 09  521.0816
 2009 10  351.0547
 2009 11  631·0593
 2009 12  761·0537
 2010 01 661·0438
 2010 02 501.0572
 2010 03 751.0229
 2010 04 391·0052
 2010 05 481.0403
 2010 06 911.0376
 2010 07 391·0422
 2010 08 771·0404
 2010 09 481.0330
 2010 10 371·0179
 2010 11 691·0129
 2010 12 341·0081
 2011 01  420·9939
 2011 02  980·9876
 2011 03  20·9766
 2011 04  800·9580
 2011 05  300·9680
 2011 06  30.9766
 2011 07  10·9553
 2011 08  80.9817
 2011 09  371·0025
 2011 10  91.0198
 2011 11  551·0248
 2011 12  391·0235
 2012 01 151·0130
 2012 02 990·9967
 2012 03 750.9938
 2012 04 150.9928
 2012 05 371·0097
 2012 06 791·0280
 2012 07 01.0142
 2012 08 60.9924
 2012 09 50.9783
 2012 10 800·9872
 2012 11 920.9970
 2012 12 70.9898
 2013 01  450.9921
 2013 02  601·0098
 2013 03  411·0244
 2013 04  351·0187
 2013 05  51·0196
 2013 06  991·0314
 2013 07  571.0402
 2013 08  371·0407


 2013 09  631·0342
 2013 10  51·0363
 2013 11  811.0486
 2013 12  801·0639
 2014 01 171·0940
 2014 02 91·1054
 2014 03 731.1107
 2014 04 591·0992
 2014 05 941·0894
 2014 06 671·0830
 2014 07 231·0739
 2014 08 921·0926
 2014 09 451.1011
 2014 10 621·1212
 2014 11 421.1350
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap