Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  611·0118
 1971 02  721·0075
 1971 03  561·0064
 1971 04  281.0077
 1971 05  271·0087
 1971 06  931.0213
 1971 07  721.0213
 1971 08  371·0130
 1971 09  401.0130
 1971 10  951·0047
 1971 11  711.0039
 1971 12  250.9993
 1972 01 521.0059
 1972 02 571·0047
 1972 03 640.9985
 1972 04 380·9957
 1972 05 360·9889
 1972 06 870.9795
 1972 07 910.9840
 1972 08 440·9824
 1972 09 950·9830
 1972 10 180.9827
 1972 11 130.9874
 1972 12 370.9968
 1973 01  530·9993
 1973 02  40·9956
 1973 03  190·9967
 1973 04  371·0007
 1973 05  601.0008
 1973 06  280.9984
 1973 07  210.9995
 1973 08  881.0039
 1973 09  921.0083
 1973 10  971·0011
 1973 11  590·9991
 1973 12  580.9994
 1974 01 500·9915
 1974 02 420·9766
 1974 03 930·9720
 1974 04 420·9676
 1974 05 580·9623
 1974 06 200·9664
 1974 07 130·9763
 1974 08 590.9799
 1974 09 680.9864
 1974 10 120·9830
 1974 11 310.9874
 1974 12 530·9882
 1975 01  540·9948
 1975 02  261.0004
 1975 03  851·0005
 1975 04  941·0110
 1975 05  171·0286
 1975 06  921·0264
 1975 07  381·0309
 1975 08  751.0354
 1975 09  821.0263
 1975 10  681·0251
 1975 11  771.0139
 1975 12  161.0139
 1976 01 991.0065
 1976 02 340.9935
 1976 03 170.9859
 1976 04 600.9836
 1976 05 450·9802
 1976 06 990.9736
 1976 07 940·9722
 1976 08 770·9854
 1976 09 190·9751
 1976 10 920.9727
 1976 11 720.9859
 1976 12 621·0183
 1977 01  471.0103
 1977 02  721.0279
 1977 03  381.0513
 1977 04  321·0515
 1977 05  801·0486
 1977 06  191.0577
 1977 07  51.0612
 1977 08  331.0750
 1977 09  921·0733
 1977 10  411·0989
 1977 11  121·1093
 1977 12  331·0973
 1978 01 841.1012
 1978 02 681·1130
 1978 03 201.1258
 1978 04 271·1417
 1978 05 811·1186
 1978 06 581·1218
 1978 07 191.1246
 1978 08 331.1404
 1978 09 341·1664
 1978 10 931·1828
 1978 11 211·1731
 1978 12 971.1798
 1979 01  181.1899
 1979 02  781.1956
 1979 03  631·1739
 1979 04  861·1464
 1979 05  341·1556
 1979 06  451.1724
 1979 07  91.1639
 1979 08  961·1706
 1979 09  71·1653
 1979 10  511·1754
 1979 11  461.1797
 1979 12  451.1700
 1980 01 871·1640
 1980 02 791·1555
 1980 03 881.1731
 1980 04 771·1861
 1980 05 501·1741
 1980 06 331.1516
 1980 07 721·1523
 1980 08 621·1592
 1980 09 961·1647
 1980 10 471.1691
 1980 11 621.1864
 1980 12 931·1968
 1981 01  511·1909
 1981 02  761.1984
 1981 03  441.1914
 1981 04  911·1910
 1981 05  651.2010
 1981 06  31·2041
 1981 07  321·2107
 1981 08  981·2232
 1981 09  121·2008
 1981 10  331.2029
 1981 11  651.1872
 1981 12  851·1851
 1982 01 951.1926
 1982 02 991.2140
 1982 03 41·2205
 1982 04 441·2252
 1982 05 381.2336
 1982 06 581.2756
 1982 07 381.2700
 1982 08 971·2452
 1982 09 911·2348
 1982 10 901·2301
 1982 11 791.2262
 1982 12 851.2385
 1983 01  301.2287
 1983 02  21·2277
 1983 03  661.2263
 1983 04  801·2325
 1983 05  551.2292
 1983 06  271·2323
 1983 07  611·2323
 1983 08  741·2338
 1983 09  921·2326
 1983 10  211·2320
 1983 11  521.2367
 1983 12  871.2469
 1984 01 911·2484
 1984 02 651·2480
 1984 03 521.2697
 1984 04 641.2796
 1984 05 271·2944
 1984 06 661.3040
 1984 07 01.3238
 1984 08 721.3035
 1984 09 11·3145
 1984 10 561·3190
 1984 11 571.3168
 1984 12 81.3201
 1985 01  391.3240
 1985 02  911·3547
 1985 03  121·3840
 1985 04  881.3658
 1985 05  901·3756
 1985 06  531.3676
 1985 07  781.3526
 1985 08  581.3575
 1985 09  301.3703
 1985 10  491.3667
 1985 11  921.3765
 1985 12  871.3955
 1986 01 591.4070
 1986 02 101·4043
 1986 03 181.4009
 1986 04 691.3879
 1986 05 31·3757
 1986 06 921.3899
 1986 07 431·3808
 1986 08 241·3885
 1986 09 131.3873
 1986 10 791.3885
 1986 11 811.3863
 1986 12 941·3801
 1987 01  631.3606
 1987 02  751.3340
 1987 03  681·3194
 1987 04  501.3192
 1987 05  531.3411
 1987 06  141·3387
 1987 07  691·3262
 1987 08  851.3256
 1987 09  111·3154
 1987 10  511·3097
 1987 11  701.3167
 1987 12  191·3075
 1988 01 841·2855
 1988 02 681·2682
 1988 03 851.2492
 1988 04 961.2353
 1988 05 511·2373
 1988 06 721.2176
 1988 07 521·2075
 1988 08 841.2237
 1988 09 91·2267
 1988 10 941.2055
 1988 11 341·2186
 1988 12 791·1962
 1989 01  861·1913
 1989 02  911·1891
 1989 03  181·1954
 1989 04  991.1888
 1989 05  301·1925
 1989 06  451.1986
 1989 07  171·1891
 1989 08  891·1758
 1989 09  191·1828
 1989 10  621·1749
 1989 11  701.1697
 1989 12  171.1613
 1990 01 511·1720
 1990 02 741.1965
 1990 03 391.1800
 1990 04 771.1641
 1990 05 531·1747
 1990 06 381·1730
 1990 07 111.1570
 1990 08 891.1448
 1990 09 751·1583
 1990 10 351.1600
 1990 11 11.1635
 1990 12 981.1603
 1991 01  921.1560
 1991 02  721·1549
 1991 03  461.1572
 1991 04  711·1535
 1991 05  51.1499
 1991 06  801·1439
 1991 07  81.1493
 1991 08  31·1452
 1991 09  381.1370
 1991 10  161.1279
 1991 11  761.1302
 1991 12  141·1467
 1992 01 441.1571
 1992 02 631.1825
 1992 03 621·1928
 1992 04 481·1874
 1992 05 961·1991
 1992 06 261·1960
 1992 07 51·1924
 1992 08 731.1907
 1992 09 951·2225
 1992 10 361·2453
 1992 11 671·2674
 1992 12 841.2725
 1993 01  661·2779
 1993 02  521.2602
 1993 03  361·2471
 1993 04  991·2621
 1993 05  611.2698
 1993 06  541.2789
 1993 07  251.2820
 1993 08  641·3080
 1993 09  541.3215
 1993 10  491·3263
 1993 11  721.3174
 1993 12  471·3308
 1994 01 461.3173
 1994 02 681·3424
 1994 03 401·3644
 1994 04 421.3830
 1994 05 621.3808
 1994 06 691·3836
 1994 07 171·3826
 1994 08 691.3783
 1994 09 531·3540
 1994 10 331·3503
 1994 11 151.3647
 1994 12 711.3893
 1995 01  931·4132
 1995 02  661·4005
 1995 03  731.4077
 1995 04  181.3762
 1995 05  841·3609
 1995 06  01·3775
 1995 07  531.3612
 1995 08  41.3552
 1995 09  501.3509
 1995 10  931·3458
 1995 11  431.3534
 1995 12  481.3693
 1996 01 431.3669
 1996 02 251.3752
 1996 03 571.3656
 1996 04 951·3592
 1996 05 371·3693
 1996 06 31·3658
 1996 07 311·3697
 1996 08 121.3722
 1996 09 331·3694
 1996 10 581.3508
 1996 11 301.3381
 1996 12 951·3622
 1997 01  561·3494
 1997 02  481·3556
 1997 03  411·3725
 1997 04  631.3942
 1997 05  571·3804
 1997 06  551·3843
 1997 07  761.3775
 1997 08  591·3905
 1997 09  111·3872
 1997 10  831·3869
 1997 11  741·4128
 1997 12  541·4271
 1998 01 191.4409
 1998 02 671·4334
 1998 03 971·4166
 1998 04 401·4298
 1998 05 51.4452
 1998 06 611·4655
 1998 07 341·4869
 1998 08 371.5346
 1998 09 211·5218
 1998 10 471·5452
 1998 11 971.5404
 1998 12 901·5433
 1999 01  411·5194
 1999 02  331·4977
 1999 03  241.5176
 1999 04  671·4881
 1999 05  661.4611
 1999 06  501·4695
 1999 07  791.4890
 1999 08  631.4932
 1999 09  211.4771
 1999 10  551·4776
 1999 11  481.4674
 1999 12  961·4722
 2000 01 581·4486
 2000 02 281·4512
 2000 03 451.4608
 2000 04 121·4689
 2000 05 501·4957
 2000 06 781·4770
 2000 07 81·4778
 2000 08 781·4828
 2000 09 991·4864
 2000 10 351.5125
 2000 11 01.5426
 2000 12 901.5219
 2001 01  301·5032
 2001 02  561·5216
 2001 03  81.5587
 2001 04  651·5578
 2001 05  941.5411
 2001 06  221·5245
 2001 07  451·5308
 2001 08  501·5399
 2001 09  651.5679
 2001 10  411·5717
 2001 11  501·5922
 2001 12  111·5788
 2002 01 441·5997
 2002 02 441·5964
 2002 03 851.5877
 2002 04 451·5815
 2002 05 571.5502
 2002 06 881·5318
 2002 07 381·5456
 2002 08 691·5694
 2002 09 541.5761
 2002 10 541·5780
 2002 11 231.5715
 2002 12 291·5592
 2003 01  101·5414
 2003 02  491.5121
 2003 03  761.4761
 2003 04  921·4582
 2003 05  261.3840
 2003 06  51.3525
 2003 07  601.3821
 2003 08  541·3963
 2003 09  261.3634
 2003 10  771.3221
 2003 11  651.3130
 2003 12  331·3128
 2004 01 631.2958
 2004 02 491·3299
 2004 03 21·3286
 2004 04 741.3420
 2004 05 101.3789
 2004 06 261.3578
 2004 07 91.3225
 2004 08 451.3127
 2004 09 681·2881
 2004 10 401.2469
 2004 11 501.1968
 2004 12 411·2189
 2005 01  631·2248
 2005 02  481·2401
 2005 03  121.2160
 2005 04  821.2359
 2005 05  461.2555
 2005 06  321.2402
 2005 07  81.2229
 2005 08  101·2043
 2005 09  901·1777
 2005 10  971.1774
 2005 11  761·1815
 2005 12  961·1615
 2006 01 981·1572
 2006 02 771·1489
 2006 03 791·1573
 2006 04 331.1441
 2006 05 931·1100
 2006 06 261.1137
 2006 07 51.1294
 2006 08 401.1182
 2006 09 271·1161
 2006 10 281.1285
 2006 11 671.1359
 2006 12 621·1532
 2007 01  761.1763
 2007 02  881.1710
 2007 03  21.1682
 2007 04  681·1350
 2007 05  381·0951
 2007 06  381.0651
 2007 07  731·0502
 2007 08  521·0579
 2007 09  411·0267
 2007 10  360·9754
 2007 11  690.9672
 2007 12  331.0021
 2008 01 331·0099
 2008 02 610·9986
 2008 03 21.0029
 2008 04 561.0137
 2008 05 910.9993
 2008 06 231·0166
 2008 07 101.0130
 2008 08 881.0535
 2008 09 151·0582
 2008 10 501.1847
 2008 11 571·2171
 2008 12 261.2337
 2009 01  311.2248
 2009 02  21·2452
 2009 03  291·2645
 2009 04  871.2242
 2009 05  881.1528
 2009 06  581.1264
 2009 07  401.1229
 2009 08  151·0872
 2009 09  621·0816
 2009 10  271.0547
 2009 11  271.0593
 2009 12  811.0537
 2010 01 541·0438
 2010 02 381.0572
 2010 03 551·0229
 2010 04 781.0052
 2010 05 881·0403
 2010 06 501.0376
 2010 07 91·0422
 2010 08 251·0404
 2010 09 161.0330
 2010 10 431.0179
 2010 11 41.0129
 2010 12 661.0081
 2011 01  130.9939
 2011 02  250.9876
 2011 03  780.9766
 2011 04  710.9580
 2011 05  790.9680
 2011 06  260.9766
 2011 07  920.9553
 2011 08  330·9817
 2011 09  391·0025
 2011 10  51·0198
 2011 11  361.0248
 2011 12  731·0235
 2012 01 441.0130
 2012 02 410.9967
 2012 03 210·9938
 2012 04 330·9928
 2012 05 691·0097
 2012 06 421.0280
 2012 07 861.0142
 2012 08 830·9924
 2012 09 150.9783
 2012 10 400.9872
 2012 11 940.9970
 2012 12 180·9898
 2013 01  70·9921
 2013 02  911·0098
 2013 03  331.0244
 2013 04  551·0187
 2013 05  951.0196
 2013 06  771.0314
 2013 07  151.0402
 2013 08  411·0407
 2013 09  551·0342
 2013 10  41·0363
 2013 11  781·0486
 2013 12  431·0639
 2014 01 881·0940
 2014 02 41·1054
 2014 03 861·1107
 2014 04 551.0992
 2014 05 181·0894
 2014 06 341.0830
 2014 07 251·0739
 2014 08 981·0926
 2014 09 961·1011
 2014 10 751.1212


 2014 11 101·1325
 2014 12 151·1532
 2015 01  971·2122
 2015 02  351.2499
 2015 03  781·2618
 2015 04  751.2337
 2015 05  221·2176
 2015 06  441.2365
 2015 07  921.2863
 2015 08  721.3147
 2015 09  961·3266
 2015 10  591.3072
 2015 11  391.3279
 2015 12  261.3713
 2016 01 701·4208
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap