Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  31·0118
 1971 02  541.0075
 1971 03  591.0064
 1971 04  651·0077
 1971 05  421.0087
 1971 06  631·0213
 1971 07  31·0213
 1971 08  651·0130
 1971 09  361·0130
 1971 10  591·0047
 1971 11  341.0039
 1971 12  510.9993
 1972 01 341.0059
 1972 02 211.0047
 1972 03 670.9985
 1972 04 680.9957
 1972 05 120·9889
 1972 06 590·9795
 1972 07 400·9840
 1972 08 840·9824
 1972 09 690.9830
 1972 10 20·9827
 1972 11 140·9874
 1972 12 930.9968
 1973 01  320·9993
 1973 02  70.9956
 1973 03  780·9967
 1973 04  151·0007
 1973 05  511.0008
 1973 06  570·9984
 1973 07  450·9995
 1973 08  941.0039
 1973 09  11·0083
 1973 10  581.0011
 1973 11  530·9991
 1973 12  990·9994
 1974 01 820·9915
 1974 02 410·9766
 1974 03 650·9720
 1974 04 240·9676
 1974 05 210·9623
 1974 06 630·9664
 1974 07 680·9763
 1974 08 890·9799
 1974 09 670.9864
 1974 10 60·9830
 1974 11 750·9874
 1974 12 370·9882
 1975 01  950.9948
 1975 02  761·0004
 1975 03  251·0005
 1975 04  371.0110
 1975 05  71·0286
 1975 06  51·0264
 1975 07  801·0309
 1975 08  841.0354
 1975 09  271·0263
 1975 10  501.0251
 1975 11  281·0139
 1975 12  971·0139
 1976 01 61.0065
 1976 02 920·9935
 1976 03 820.9859
 1976 04 200.9836
 1976 05 200.9802
 1976 06 380·9736
 1976 07 800.9722
 1976 08 230·9854
 1976 09 680·9751
 1976 10 200·9727
 1976 11 850.9859
 1976 12 981.0183
 1977 01  761.0103
 1977 02  941.0279
 1977 03  841·0513
 1977 04  661·0515
 1977 05  951·0486
 1977 06  421.0577
 1977 07  911·0612
 1977 08  701·0750
 1977 09  01·0733
 1977 10  701.0989
 1977 11  431·1093
 1977 12  801.0973
 1978 01 911·1012
 1978 02 101.1130
 1978 03 41·1258
 1978 04 901·1417
 1978 05 931·1186
 1978 06 201.1218
 1978 07 611.1246
 1978 08 191.1404
 1978 09 581·1664
 1978 10 791.1828
 1978 11 271·1731
 1978 12 111·1798
 1979 01  601·1899
 1979 02  961·1956
 1979 03  401.1739
 1979 04  351.1464
 1979 05  991.1556
 1979 06  11·1724
 1979 07  631.1639
 1979 08  861.1706
 1979 09  21.1653
 1979 10  521·1754
 1979 11  841·1797
 1979 12  821.1700
 1980 01 191·1640
 1980 02 301·1555
 1980 03 151.1731
 1980 04 681·1861
 1980 05 251.1741
 1980 06 411.1516
 1980 07 951·1523
 1980 08 131·1592
 1980 09 201.1647
 1980 10 181·1691
 1980 11 871·1864
 1980 12 111.1968
 1981 01  301.1909
 1981 02  161·1984
 1981 03  771·1914
 1981 04  801.1910
 1981 05  51.2010
 1981 06  181·2041
 1981 07  801.2107
 1981 08  661.2232
 1981 09  201.2008
 1981 10  311.2029
 1981 11  341·1872
 1981 12  381.1851
 1982 01 761.1926
 1982 02 851·2140
 1982 03 01.2205
 1982 04 891.2252
 1982 05 991·2336
 1982 06 371.2756
 1982 07 671.2700
 1982 08 381.2452
 1982 09 391·2348
 1982 10 701·2301
 1982 11 481.2262
 1982 12 311.2385
 1983 01  711.2287
 1983 02  891.2277
 1983 03  801·2263
 1983 04  351.2325
 1983 05  951.2292
 1983 06  271·2323
 1983 07  271.2323
 1983 08  451.2338
 1983 09  371·2326
 1983 10  401·2320
 1983 11  771·2367
 1983 12  811·2469
 1984 01 471.2484
 1984 02 91.2480
 1984 03 421·2697
 1984 04 861·2796
 1984 05 11·2944
 1984 06 421·3040
 1984 07 601.3238
 1984 08 291.3035
 1984 09 991·3145
 1984 10 701·3190
 1984 11 941.3168
 1984 12 61.3201
 1985 01  671·3240
 1985 02  491·3547
 1985 03  331·3840
 1985 04  341·3658
 1985 05  541.3756
 1985 06  621·3676
 1985 07  881·3526
 1985 08  571.3575
 1985 09  371·3703
 1985 10  141.3667
 1985 11  981.3765
 1985 12  461·3955
 1986 01 151·4070
 1986 02 381.4043
 1986 03 261.4009
 1986 04 951.3879
 1986 05 151.3757
 1986 06 901.3899
 1986 07 601·3808
 1986 08 211·3885
 1986 09 851·3873
 1986 10 521.3885
 1986 11 121.3863
 1986 12 701·3801
 1987 01  31.3606
 1987 02  311.3340
 1987 03  201·3194
 1987 04  111·3192
 1987 05  681·3411
 1987 06  571·3387
 1987 07  471·3262
 1987 08  371.3256
 1987 09  51·3154
 1987 10  881.3097
 1987 11  821·3167
 1987 12  681·3075
 1988 01 651.2855
 1988 02 61·2682
 1988 03 371·2492
 1988 04 491·2353
 1988 05 241·2373
 1988 06 161.2176
 1988 07 501.2075
 1988 08 471.2237
 1988 09 821·2267
 1988 10 511.2055
 1988 11 831·2186
 1988 12 581·1962
 1989 01  631·1913
 1989 02  681·1891
 1989 03  261.1954
 1989 04  11.1888
 1989 05  191·1925
 1989 06  471.1986
 1989 07  891·1891
 1989 08  191·1758
 1989 09  261·1828
 1989 10  961·1749
 1989 11  131.1697
 1989 12  811.1613
 1990 01 821.1720
 1990 02 461·1965
 1990 03 591.1800
 1990 04 831·1641
 1990 05 141.1747
 1990 06 541.1730
 1990 07 151.1570
 1990 08 431·1448
 1990 09 721.1583
 1990 10 21·1600
 1990 11 941·1635
 1990 12 51.1603
 1991 01  321.1560
 1991 02  951·1549
 1991 03  341.1572
 1991 04  381·1535
 1991 05  941.1499
 1991 06  671.1439
 1991 07  991·1493
 1991 08  361·1452
 1991 09  831.1370
 1991 10  721.1279
 1991 11  751·1302
 1991 12  201·1467
 1992 01 491·1571
 1992 02 941.1825
 1992 03 761·1928
 1992 04 321.1874
 1992 05 691·1991
 1992 06 391·1960
 1992 07 391·1924
 1992 08 411.1907
 1992 09 421.2225
 1992 10 371·2453
 1992 11 281·2674
 1992 12 431.2725
 1993 01  941·2779
 1993 02  471.2602
 1993 03  301·2471
 1993 04  561·2621
 1993 05  751.2698
 1993 06  491.2789
 1993 07  591.2820
 1993 08  251·3080
 1993 09  611·3215
 1993 10  511·3263
 1993 11  521·3174
 1993 12  181·3308
 1994 01 511.3173
 1994 02 841·3424
 1994 03 721·3644
 1994 04 291·3830
 1994 05 731.3808
 1994 06 41.3836
 1994 07 71·3826
 1994 08 781.3783
 1994 09 751.3540
 1994 10 931·3503
 1994 11 701.3647
 1994 12 91·3893
 1995 01  331·4132
 1995 02  581.4005
 1995 03  981·4077
 1995 04  911·3762
 1995 05  471·3609
 1995 06  301·3775
 1995 07  561·3612
 1995 08  181·3552
 1995 09  441.3509
 1995 10  671.3458
 1995 11  291·3534
 1995 12  101.3693
 1996 01 731·3669
 1996 02 491.3752
 1996 03 331.3656
 1996 04 91·3592
 1996 05 101·3693
 1996 06 841·3658
 1996 07 31·3697
 1996 08 871.3722
 1996 09 551·3694
 1996 10 31.3508
 1996 11 41·3381
 1996 12 361.3622
 1997 01  331·3494
 1997 02  621·3556
 1997 03  221·3725
 1997 04  761.3942
 1997 05  961.3804
 1997 06  441.3843
 1997 07  721·3775
 1997 08  511·3905
 1997 09  171.3872
 1997 10  541·3869
 1997 11  911.4128
 1997 12  301.4271
 1998 01 991·4409
 1998 02 251·4334
 1998 03 411.4166
 1998 04 71.4298
 1998 05 651.4452
 1998 06 141.4655
 1998 07 111·4869
 1998 08 21·5346
 1998 09 671.5218
 1998 10 11·5452
 1998 11 141.5404
 1998 12 591·5433
 1999 01  801.5194
 1999 02  941·4977
 1999 03  871.5176
 1999 04  461·4881
 1999 05  41.4611
 1999 06  241.4695
 1999 07  941.4890
 1999 08  571·4932
 1999 09  651·4771
 1999 10  471·4776
 1999 11  211.4674
 1999 12  131.4722
 2000 01 121.4486
 2000 02 461·4512
 2000 03 831·4608
 2000 04 571·4689
 2000 05 231.4957
 2000 06 271.4770
 2000 07 171.4778
 2000 08 591·4828
 2000 09 961.4864
 2000 10 221·5125
 2000 11 851.5426
 2000 12 111.5219
 2001 01  571·5032
 2001 02  881.5216
 2001 03  771.5587
 2001 04  341.5578
 2001 05  571·5411
 2001 06  51·5245
 2001 07  41.5308
 2001 08  721.5399
 2001 09  711.5679
 2001 10  801·5717
 2001 11  51·5922
 2001 12  941·5788
 2002 01 991.5997
 2002 02 471·5964
 2002 03 421.5877
 2002 04 931·5815
 2002 05 671.5502
 2002 06 591·5318
 2002 07 31.5456
 2002 08 901.5694
 2002 09 251·5761
 2002 10 11.5780
 2002 11 21.5715
 2002 12 281·5592
 2003 01  491·5414
 2003 02  781·5121
 2003 03  761.4761
 2003 04  761.4582
 2003 05  381·3840
 2003 06  211.3525
 2003 07  881.3821
 2003 08  291·3963
 2003 09  191·3634
 2003 10  881.3221
 2003 11  251·3130
 2003 12  61·3128
 2004 01 421·2958
 2004 02 601·3299
 2004 03 21.3286
 2004 04 501·3420
 2004 05 821·3789
 2004 06 441.3578
 2004 07 551·3225
 2004 08 311.3127
 2004 09 391·2881
 2004 10 711·2469
 2004 11 481.1968
 2004 12 441·2189
 2005 01  401.2248
 2005 02  991·2401
 2005 03  681.2160
 2005 04  61.2359
 2005 05  331·2555
 2005 06  81.2402
 2005 07  291.2229
 2005 08  631.2043
 2005 09  951.1777
 2005 10  51·1774
 2005 11  681.1815
 2005 12  841·1615
 2006 01 271.1572
 2006 02 221·1489
 2006 03 481.1573
 2006 04 621.1441
 2006 05 531·1100
 2006 06 161·1137
 2006 07 571·1294
 2006 08 171.1182
 2006 09 231.1161
 2006 10 681.1285
 2006 11 81.1359
 2006 12 931·1532
 2007 01  141.1763
 2007 02  851.1710
 2007 03  391.1682
 2007 04  591.1350
 2007 05  261.0951
 2007 06  981·0651
 2007 07  121.0502
 2007 08  91.0579
 2007 09  831.0267
 2007 10  650·9754
 2007 11  170·9672
 2007 12  621·0021
 2008 01 371·0099
 2008 02 660.9986
 2008 03 641·0029
 2008 04 631·0137
 2008 05 630.9993
 2008 06 91.0166
 2008 07 931·0130
 2008 08 811.0535
 2008 09 611.0582
 2008 10 251·1847
 2008 11 671.2171
 2008 12 91.2337
 2009 01  561·2248
 2009 02  711.2452
 2009 03  721·2645
 2009 04  671·2242
 2009 05  01·1528
 2009 06  271·1264
 2009 07  221.1229
 2009 08  01·0872
 2009 09  671.0816
 2009 10  21·0547
 2009 11  561.0593
 2009 12  751·0537
 2010 01 581.0438
 2010 02 271.0572
 2010 03 351.0229
 2010 04 881.0052
 2010 05 971·0403
 2010 06 581·0376
 2010 07 481.0422
 2010 08 571.0404
 2010 09 371·0330
 2010 10 771·0179
 2010 11 81·0129
 2010 12 271·0081
 2011 01  510·9939
 2011 02  900·9876
 2011 03  520.9766
 2011 04  670·9580
 2011 05  410.9680
 2011 06  300.9766
 2011 07  430.9553
 2011 08  710.9817
 2011 09  311·0025
 2011 10  521·0198
 2011 11  701.0248
 2011 12  571·0235
 2012 01 721·0130
 2012 02 390.9967
 2012 03 450.9938
 2012 04 710·9928
 2012 05 401·0097
 2012 06 971·0280
 2012 07 61.0142
 2012 08 810·9924
 2012 09 350·9783
 2012 10 580.9872
 2012 11 160.9970
 2012 12 820.9898
 2013 01  820.9921
 2013 02  781.0098
 2013 03  631.0244
 2013 04  921·0187
 2013 05  321.0196
 2013 06  391.0314
 2013 07  591·0402


 2013 08  561·0407
 2013 09  601·0342
 2013 10  481.0363
 2013 11  441.0486
 2013 12  431.0639
 2014 01 661·0940
 2014 02 361·1054
 2014 03 781.1107
 2014 04 471·0992
 2014 05 761.0894
 2014 06 611.0830
 2014 07 511.0739
 2014 08 871.0926
 2014 09 411.1011
 2014 10 21·1179
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap