Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

change change from last from data period AR last year Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1971 01 111·0118 NA NA 1971 02 601.0075 -0.0516 NA 1971 03 401.0064 -0.0132 NA 1971 04 851.0077 0.0156 NA 1971 05 541·0087 0.0120 NA 1971 06 71·0213 0.1512 NA 1971 07 51·0213 0.0000 NA 1971 08 411.0130 -0.0996 NA 1971 09 881·0130 0.0000 NA 1971 10 771·0047 -0.0996 NA 1971 11 961.0039 -0.0096 NA 1971 12 210.9993 -0.0552 NA 1972 01 641.0059 0.0792 -0.0059 1972 02 521.0047 -0.0144 -0.0028 1972 03 260·9985 -0.0744 -0.0079 1972 04 680·9957 -0.0336 -0.0120 1972 05 570.9889 -0.0816 -0.0198 1972 06 390·9795 -0.1128 -0.0418 1972 07 320·9840 0.0540 -0.0373 1972 08 530.9824 -0.0192 -0.0306 1972 09 680.9830 0.0072 -0.0300 1972 10 690·9827 -0.0036 -0.0220 1972 11 780.9874 0.0564 -0.0165 1972 12 680.9968 0.1128 -0.0025 1973 01 210.9993 0.0300 -0.0066 1973 02 00.9956 -0.0444 -0.0091 1973 03 510.9967 0.0132 -0.0018 1973 04 341.0007 0.0480 0.0050 1973 05 681·0008 0.0012 0.0119 1973 06 120·9984 -0.0288 0.0189 1973 07 650·9995 0.0132 0.0155 1973 08 941·0039 0.0528 0.0215 1973 09 831.0083 0.0528 0.0253 1973 10 121.0011 -0.0864 0.0184 1973 11 570·9991 -0.0240 0.0117 1973 12 180·9994 0.0036 0.0026 1974 01 680.9915 -0.0948 -0.0078 1974 02 320.9766 -0.1788 -0.0190 1974 03 900·9720 -0.0552 -0.0247 1974 04 990.9676 -0.0528 -0.0331 1974 05 470.9623 -0.0636 -0.0385 1974 06 290·9664 0.0492 -0.0320 1974 07 530·9763 0.1188 -0.0232 1974 08 570.9799 0.0432 -0.0240 1974 09 700·9864 0.0780 -0.0219 1974 10 850·9830 -0.0408 -0.0181 1974 11 570.9874 0.0528 -0.0117 1974 12 360.9882 0.0096 -0.0112 1975 01 140.9948 0.0792 0.0033 1975 02 51·0004 0.0672 0.0238 1975 03 411·0005 0.0012 0.0285 1975 04 51.0110 0.1260 0.0434 1975 05 791.0286 0.2112 0.0663 1975 06 211·0264 -0.0264 0.0600 1975 07 671.0309 0.0540 0.0546 1975 08 581·0354 0.0540 0.0555 1975 09 901·0263 -0.1092 0.0399 1975 10 911·0251 -0.0144 0.0421 1975 11 251.0139 -0.1344 0.0265 1975 12 151·0139 0.0000 0.0257 1976 01 971.0065 -0.0888 0.0117 1976 02 950·9935 -0.1560 -0.0069 1976 03 250.9859 -0.0912 -0.0146 1976 04 190·9836 -0.0276 -0.0274 1976 05 760·9802 -0.0408 -0.0484 1976 06 410.9736 -0.0792 -0.0528 1976 07 80.9722 -0.0168 -0.0587 1976 08 390·9854 0.1584 -0.0500 1976 09 270·9751 -0.1236 -0.0512 1976 10 600.9727 -0.0288 -0.0524 1976 11 340.9859 0.1584 -0.0280 1976 12 711.0183 0.3888 0.0044 1977 01 751·0103 -0.0960 0.0038 1977 02 91·0279 0.2112 0.0344 1977 03 931·0513 0.2808 0.0654 1977 04 321·0515 0.0024 0.0679 1977 05 721·0486 -0.0348 0.0684 1977 06 691·0577 0.1092 0.0841 1977 07 961.0612 0.0420 0.0890 1977 08 681.0750 0.1656 0.0896 1977 09 921.0733 -0.0204 0.0982 1977 10 471·0989 0.3072 0.1262 1977 11 831·1093 0.1248 0.1234 1977 12 461.0973 -0.1440 0.0790 1978 01 361·1012 0.0468 0.0909 1978 02 751·1130 0.1416 0.0851 1978 03 151·1258 0.1536 0.0745 1978 04 621·1417 0.1908 0.0902 1978 05 291.1186 -0.2772 0.0700 1978 06 91·1218 0.0384 0.0641 1978 07 811·1246 0.0336 0.0634 1978 08 351.1404 0.1896 0.0654 1978 09 211.1664 0.3120 0.0931 1978 10 311.1828 0.1968 0.0839 1978 11 941·1731 -0.1164 0.0638 1978 12 81.1798 0.0804 0.0825 1979 01 891.1899 0.1212 0.0887 1979 02 471.1956 0.0684 0.0826 1979 03 911.1739 -0.2604 0.0481 1979 04 511·1464 -0.3300 0.0047 1979 05 321·1556 0.1104 0.0370 1979 06 901.1724 0.2016 0.0506 1979 07 361.1639 -0.1020 0.0393 1979 08 571·1706 0.0804 0.0302 1979 09 751·1653 -0.0636 -0.0011 1979 10 161·1754 0.1212 -0.0074 1979 11 161.1797 0.0516 0.0066 1979 12 471·1700 -0.1164 -0.0098 1980 01 701·1640 -0.0720 -0.0259 1980 02 61.1555 -0.1020 -0.0401 1980 03 441·1731 0.2112 -0.0008 1980 04 641·1861 0.1560 0.0397 1980 05 911·1741 -0.1440 0.0185 1980 06 671·1516 -0.2700 -0.0208 1980 07 581·1523 0.0084 -0.0116 1980 08 771.1592 0.0828 -0.0114 1980 09 391.1647 0.0660 -0.0006 1980 10 311·1691 0.0528 -0.0063 1980 11 211·1864 0.2076 0.0067 1980 12 811.1968 0.1248 0.0268 1981 01 391·1909 -0.0708 0.0269 1981 02 541·1984 0.0900 0.0429 1981 03 211.1914 -0.0840 0.0183 1981 04 951·1910 -0.0048 0.0049 1981 05 421.2010 0.1200 0.0269 1981 06 181.2041 0.0372 0.0525 1981 07 711.2107 0.0792 0.0584 1981 08 621.2232 0.1500 0.0640 1981 09 231·2008 -0.2688 0.0361 1981 10 301·2029 0.0252 0.0338 1981 11 81.1872 -0.1884 0.0008 1981 12 521.1851 -0.0252 -0.0117 1982 01 821.1926 0.0900 0.0017 1982 02 221·2140 0.2568 0.0156 1982 03 961·2205 0.0780 0.0291 1982 04 581·2252 0.0564 0.0342 1982 05 451.2336 0.1008 0.0326 1982 06 491.2756 0.5040 0.0715 1982 07 221·2700 -0.0672 0.0593 1982 08 21·2452 -0.2976 0.0220 1982 09 631.2348 -0.1248 0.0340 1982 10 941.2301 -0.0564 0.0272 1982 11 01·2262 -0.0468 0.0390 1982 12 251.2385 0.1476 0.0534 1983 01 101.2287 -0.1176 0.0361 1983 02 631.2277 -0.0120 0.0137 1983 03 661.2263 -0.0168 0.0058 1983 04 981.2325 0.0744 0.0073 1983 05 871.2292 -0.0396 -0.0044 1983 06 881.2323 0.0372 -0.0433 1983 07 851.2323 0.0000 -0.0377 1983 08 141·2338 0.0180 -0.0114 1983 09 191·2326 -0.0144 -0.0022 1983 10 261.2320 -0.0072 0.0019 1983 11 441.2367 0.0564 0.0105 1983 12 941·2469 0.1224 0.0084 1984 01 581·2484 0.0180 0.0197 1984 02 581·2480 -0.0048 0.0203 1984 03 561.2697 0.2604 0.0434 1984 04 801.2796 0.1188 0.0471 1984 05 771.2944 0.1776 0.0652 1984 06 901·3040 0.1152 0.0717 1984 07 581·3238 0.2376 0.0915 1984 08 421.3035 -0.2436 0.0697 1984 09 781·3145 0.1320 0.0819 1984 10 551·3190 0.0540 0.0870 1984 11 141·3168 -0.0264 0.0801 1984 12 741.3201 0.0396 0.0732 1985 01 861.3240 0.0468 0.0756 1985 02 101·3547 0.3684 0.1067 1985 03 121.3840 0.3516 0.1143 1985 04 951·3658 -0.2184 0.0862 1985 05 521.3756 0.1176 0.0812 1985 06 341·3676 -0.0960 0.0636 1985 07 641·3526 -0.1800 0.0288 1985 08 501·3575 0.0588 0.0540 1985 09 501.3703 0.1536 0.0558 1985 10 371·3667 -0.0432 0.0477 1985 11 81·3765 0.1176 0.0597 1985 12 81·3955 0.2280 0.0754 1986 01 811·4070 0.1380 0.0830 1986 02 481·4043 -0.0324 0.0496 1986 03 71.4009 -0.0408 0.0169 1986 04 621·3879 -0.1560 0.0221 1986 05 711·3757 -0.1464 0.0001 1986 06 251.3899 0.1704 0.0223 1986 07 501.3808 -0.1092 0.0282 1986 08 321·3885 0.0924 0.0310 1986 09 691·3873 -0.0144 0.0170 1986 10 491·3885 0.0144 0.0218 1986 11 491·3863 -0.0264 0.0098 1986 12 621·3801 -0.0744 -0.0154 1987 01 521·3606 -0.2340 -0.0464 1987 02 271.3340 -0.3192 -0.0703 1987 03 411.3194 -0.1752 -0.0815 1987 04 211.3192 -0.0024 -0.0687 1987 05 201·3411 0.2628 -0.0346 1987 06 911·3387 -0.0288 -0.0512 1987 07 901.3262 -0.1500 -0.0546 1987 08 41·3256 -0.0072 -0.0629 1987 09 981·3154 -0.1224 -0.0719 1987 10 971.3097 -0.0684 -0.0788 1987 11 841·3167 0.0840 -0.0696 1987 12 291·3075 -0.1104 -0.0726 1988 01 361·2855 -0.2640 -0.0751 1988 02 271·2682 -0.2076 -0.0658 1988 03 361·2492 -0.2280 -0.0702 1988 04 401.2353 -0.1668 -0.0839 1988 05 101·2373 0.0240 -0.1038 1988 06 871.2176 -0.2364 -0.1211 1988 07 831·2075 -0.1212 -0.1187 1988 08 71·2237 0.1944 -0.1019 1988 09 211.2267 0.0360 -0.0887 1988 10 101.2055 -0.2544 -0.1042 1988 11 881·2186 0.1572 -0.0981 1988 12 241·1962 -0.2688 -0.1113 1989 01 931·1913 -0.0588 -0.0942 1989 02 511·1891 -0.0264 -0.0791 1989 03 391·1954 0.0756 -0.0538 1989 04 101·1888 -0.0792 -0.0465 1989 05 771·1925 0.0444 -0.0448 1989 06 931·1986 0.0732 -0.0190 1989 07 501.1891 -0.1140 -0.0184 1989 08 91.1758 -0.1596 -0.0479 1989 09 481.1828 0.0840 -0.0439 1989 10 411·1749 -0.0948 -0.0306 1989 11 581.1697 -0.0624 -0.0489 1989 12 901.1613 -0.1008 -0.0349 1990 01 81.1720 0.1284 -0.0193 1990 02 291.1965 0.2940 0.0074 1990 03 251.1800 -0.1980 -0.0154 1990 04 481.1641 -0.1908 -0.0247 1990 05 801·1747 0.1272 -0.0178 1990 06 111·1730 -0.0204 -0.0256 1990 07 401·1570 -0.1920 -0.0321 1990 08 11·1448 -0.1464 -0.0310 1990 09 171.1583 0.1620 -0.0245 1990 10 711.1600 0.0204 -0.0149 1990 11 161·1635 0.0420 -0.0062 1990 12 941·1603 -0.0384 -0.0010 1991 01 921·1560 -0.0516 -0.0160 1991 02 151·1549 -0.0132 -0.0416 1991 03 911.1572 0.0276 -0.0228 1991 04 961.1535 -0.0444 -0.0106 1991 05 61·1499 -0.0432 -0.0248 1991 06 731.1439 -0.0720 -0.0291 1991 07 271.1493 0.0648 -0.0077 1991 08 11.1452 -0.0492 0.0004 1991 09 861·1370 -0.0984 -0.0213 1991 10 41·1279 -0.1092 -0.0321 1991 11 121·1302 0.0276 -0.0333 1991 12 281·1467 0.1980 -0.0136 1992 01 801.1571 0.1248 0.0011 1992 02 881.1825 0.3048 0.0276 1992 03 591.1928 0.1236 0.0356 1992 04 211·1874 -0.0648 0.0339 1992 05 651·1991 0.1404 0.0492 1992 06 321·1960 -0.0372 0.0521 1992 07 71.1924 -0.0432 0.0431 1992 08 491.1907 -0.0204 0.0455 1992 09 411·2225 0.3816 0.0855 1992 10 681.2453 0.2736 0.1174 1992 11 181.2674 0.2652 0.1372 1992 12 71.2725 0.0612 0.1258 1993 01 331.2779 0.0648 0.1208 1993 02 531·2602 -0.2124 0.0777 1993 03 791·2471 -0.1572 0.0543 1993 04 141·2621 0.1800 0.0747 1993 05 931.2698 0.0924 0.0707 1993 06 671·2789 0.1092 0.0829 1993 07 51·2820 0.0372 0.0896 1993 08 131·3080 0.3120 0.1173 1993 09 941·3215 0.1620 0.0990 1993 10 191.3263 0.0576 0.0810 1993 11 321.3174 -0.1068 0.0500 1993 12 741.3308 0.1608 0.0583 1994 01 371·3173 -0.1620 0.0394 1994 02 391.3424 0.3012 0.0822 1994 03 241·3644 0.2640 0.1173 1994 04 921.3830 0.2232 0.1209 1994 05 491·3808 -0.0264 0.1110 1994 06 841.3836 0.0336 0.1047 1994 07 681·3826 -0.0120 0.1006 1994 08 841.3783 -0.0516 0.0703 1994 09 791.3540 -0.2916 0.0325 1994 10 351·3503 -0.0444 0.0240 1994 11 771·3647 0.1728 0.0473 1994 12 961·3893 0.2952 0.0585 1995 01 21·4132 0.2868 0.0959 1995 02 01.4005 -0.1524 0.0581 1995 03 901.4077 0.0864 0.0433 1995 04 971.3762 -0.3780 -0.0068 1995 05 201.3609 -0.1836 -0.0199 1995 06 101.3775 0.1992 -0.0061 1995 07 691.3612 -0.1956 -0.0214 1995 08 801.3552 -0.0720 -0.0231 1995 09 571.3509 -0.0516 -0.0031 1995 10 211.3458 -0.0612 -0.0045 1995 11 21.3534 0.0912 -0.0113 1995 12 651.3693 0.1908 -0.0200 1996 01 641·3669 -0.0288 -0.0463 1996 02 161·3752 0.0996 -0.0253 1996 03 21·3656 -0.1152 -0.0421 1996 04 961.3592 -0.0768 -0.0170 1996 05 161·3693 0.1212 0.0084 1996 06 01·3658 -0.0420 -0.0117 1996 07 61·3697 0.0468 0.0085 1996 08 421·3722 0.0300 0.0170 1996 09 141·3694 -0.0336 0.0185 1996 10 61.3508 -0.2232 0.0050 1996 11 791·3381 -0.1524 -0.0153 1996 12 971.3622 0.2892 -0.0071 1997 01 831.3494 -0.1536 -0.0175 1997 02 901·3556 0.0744 -0.0196 1997 03 71·3725 0.2028 0.0069 1997 04 811·3942 0.2604 0.0350 1997 05 731·3804 -0.1656 0.0111 1997 06 341.3843 0.0468 0.0185 1997 07 31·3775 -0.0816 0.0078 1997 08 371·3905 0.1560 0.0183 1997 09 611·3872 -0.0396 0.0178 1997 10 451.3869 -0.0036 0.0361 1997 11 61·4128 0.3108 0.0747 1997 12 341.4271 0.1716 0.0649 1998 01 451.4409 0.1656 0.0915 1998 02 531·4334 -0.0900 0.0778 1998 03 781.4166 -0.2016 0.0441 1998 04 681·4298 0.1584 0.0356 1998 05 521·4452 0.1848 0.0648 1998 06 161.4655 0.2436 0.0812 1998 07 71·4869 0.2568 0.1094 1998 08 561·5346 0.5724 0.1441 1998 09 321.5218 -0.1536 0.1346 1998 10 161·5452 0.2808 0.1583 1998 11 71·5404 -0.0576 0.1276 1998 12 441·5433 0.0348 0.1162 1999 01 601·5194 -0.2868 0.0785 1999 02 581.4977 -0.2604 0.0643 1999 03 141·5176 0.2388 0.1010 1999 04 991·4881 -0.3540 0.0583 1999 05 371.4611 -0.3240 0.0159 1999 06 761.4695 0.1008 0.0040 1999 07 921·4890 0.2340 0.0021 1999 08 171.4932 0.0504 -0.0414 1999 09 881·4771 -0.1932 -0.0447 1999 10 241·4776 0.0060 -0.0676 1999 11 291.4674 -0.1224 -0.0730

1999 12 171.4722 0.0576 -0.0711 2000 01 641.4486 -0.2832 -0.0708 2000 02 851.4512 0.0312 -0.0465 2000 03 371.4608 0.1152 -0.0568 2000 04 421·4689 0.0972 -0.0192 2000 05 391.4957 0.3216 0.0346 2000 06 661·4770 -0.2244 0.0075 2000 07 551.4778 0.0096 -0.0112 2000 08 611.4828 0.0600 -0.0104 2000 09 151.4864 0.0432 0.0093 2000 10 991·5125 0.3132 0.0349 2000 11 461.5426 0.3612 0.0752 2000 12 701.5219 -0.2484 0.0497 2001 01 171·5032 -0.2244 0.0546 2001 02 391.5216 0.2208 0.0704 2001 03 961.5587 0.4452 0.0979 2001 04 871.5578 -0.0108 0.0889 2001 05 951.5411 -0.2004 0.0454 2001 06 681·5245 -0.1992 0.0475 2001 07 201·5308 0.0756 0.0530 2001 08 561.5399 0.1092 0.0571 2001 09 241.5679 0.3360 0.0815 2001 10 941·5717 0.0456 0.0592 2001 11 551·5922 0.2460 0.0496 2001 12 461.5788 -0.1608 0.0569 2002 01 51.5997 0.2508 0.0965 2002 02 471.5964 -0.0396 0.0748 2002 03 641·5877 -0.1044 0.0290 2002 04 521·5815 -0.0744 0.0237 2002 05 641.5502 -0.3756 0.0091 2002 06 851.5318 -0.2208 0.0073 2002 07 341.5456 0.1656 0.0148 2002 08 921.5694 0.2856 0.0295 2002 09 501.5761 0.0804 0.0082 2002 10 891.5780 0.0228 0.0063 2002 11 801.5715 -0.0780 -0.0207 2002 12 111·5592 -0.1476 -0.0196 2003 01 391.5414 -0.2136 -0.0583 2003 02 651·5121 -0.3516 -0.0843 2003 03 381.4761 -0.4320 -0.1116 2003 04 781·4582 -0.2148 -0.1233 2003 05 311.3840 -0.8904 -0.1662 2003 06 461·3525 -0.3780 -0.1793 2003 07 711.3821 0.3552 -0.1635 2003 08 871.3963 0.1704 -0.1731 2003 09 531.3634 -0.3948 -0.2127 2003 10 881.3221 -0.4956 -0.2559 2003 11 681·3130 -0.1092 -0.2585 2003 12 571.3128 -0.0024 -0.2464 2004 01 541·2958 -0.2040 -0.2456 2004 02 721.3299 0.4092 -0.1822 2004 03 411·3286 -0.0156 -0.1475 2004 04 321.3420 0.1608 -0.1162 2004 05 91·3789 0.4428 -0.0051 2004 06 61·3578 -0.2532 0.0053 2004 07 291.3225 -0.4236 -0.0596 2004 08 821·3127 -0.1176 -0.0836 2004 09 191·2881 -0.2952 -0.0753 2004 10 201·2469 -0.4944 -0.0752 2004 11 931·1968 -0.6012 -0.1162 2004 12 01·2189 0.2652 -0.0939 2005 01 101·2248 0.0708 -0.0710 2005 02 721.2401 0.1836 -0.0898 2005 03 231.2160 -0.2892 -0.1126 2005 04 71·2359 0.2388 -0.1061 2005 05 311.2555 0.2352 -0.1234 2005 06 441.2402 -0.1836 -0.1176 2005 07 301.2229 -0.2076 -0.0996 2005 08 451.2043 -0.2232 -0.1084 2005 09 591.1777 -0.3192 -0.1104 2005 10 411·1774 -0.0036 -0.0695 2005 11 531.1815 0.0492 -0.0153 2005 12 841·1615 -0.2400 -0.0574 2006 01 931·1572 -0.0516 -0.0676 2006 02 951.1489 -0.0996 -0.0912 2006 03 551.1573 0.1008 -0.0587 2006 04 181·1441 -0.1584 -0.0918 2006 05 591.1100 -0.4092 -0.1455 2006 06 641.1137 0.0444 -0.1265 2006 07 231·1294 0.1884 -0.0935 2006 08 661·1182 -0.1344 -0.0861 2006 09 81·1161 -0.0252 -0.0616 2006 10 281·1285 0.1488 -0.0489 2006 11 711·1359 0.0888 -0.0456 2006 12 731.1532 0.2076 -0.0083 2007 01 141.1763 0.2772 0.0191 2007 02 951·1710 -0.0636 0.0221 2007 03 361·1682 -0.0336 0.0109 2007 04 81.1350 -0.3984 -0.0091 2007 05 791.0951 -0.4788 -0.0149 2007 06 961·0651 -0.3600 -0.0486 2007 07 811·0502 -0.1788 -0.0792 2007 08 641·0579 0.0924 -0.0603 2007 09 271.0267 -0.3744 -0.0894 2007 10 870.9754 -0.6156 -0.1531 2007 11 950·9672 -0.0984 -0.1687 2007 12 611·0021 0.4188 -0.1511 2008 01 91.0099 0.0936 -0.1664 2008 02 510.9986 -0.1356 -0.1724 2008 03 891·0029 0.0516 -0.1653 2008 04 431.0137 0.1296 -0.1213 2008 05 00.9993 -0.1728 -0.0958 2008 06 931.0166 0.2076 -0.0485 2008 07 21·0130 -0.0432 -0.0372 2008 08 791.0535 0.4860 -0.0044 2008 09 11.0582 0.0564 0.0315 2008 10 461.1847 1.5180 0.2093 2008 11 971.2171 0.3888 0.2499 2008 12 631.2337 0.1992 0.2316 2009 01 371·2248 -0.1068 0.2149 2009 02 671·2452 0.2448 0.2466 2009 03 621.2645 0.2316 0.2616 2009 04 151·2242 -0.4836 0.2105 2009 05 581·1528 -0.8568 0.1535 2009 06 361.1264 -0.3168 0.1098 2009 07 91·1229 -0.0420 0.1099 2009 08 781·0872 -0.4284 0.0337 2009 09 411·0816 -0.0672 0.0234 2009 10 611.0547 -0.3228 -0.1300 2009 11 761.0593 0.0552 -0.1578 2009 12 231·0537 -0.0672 -0.1800 2010 01 841.0438 -0.1188 -0.1810 2010 02 731.0572 0.1608 -0.1880 2010 03 271·0229 -0.4116 -0.2416 2010 04 411.0052 -0.2124 -0.2190 2010 05 141.0403 0.4212 -0.1125 2010 06 281.0376 -0.0324 -0.0888 2010 07 501·0422 0.0552 -0.0807 2010 08 541.0404 -0.0216 -0.0468 2010 09 821.0330 -0.0888 -0.0486 2010 10 101·0179 -0.1812 -0.0368 2010 11 561·0129 -0.0600 -0.0464 2010 12 51.0081 -0.0576 -0.0456 2011 01 610.9939 -0.1704 -0.0499 2011 02 230.9876 -0.0756 -0.0696 2011 03 840.9766 -0.1320 -0.0463 2011 04 640.9580 -0.2232 -0.0472 2011 05 540·9680 0.1200 -0.0723 2011 06 00·9766 0.1032 -0.0610 2011 07 970.9553 -0.2556 -0.0869 2011 08 230.9817 0.3168 -0.0587 2011 09 851.0025 0.2496 -0.0305 2011 10 971·0198 0.2076 0.0019 2011 11 831·0248 0.0600 0.0119 2011 12 31.0235 -0.0156 0.0154 2012 01 41.0130 -0.1260 0.0191 change change from last from data period AR last year

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas