Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1971 01 791.0118           NA           NA
 1971 02 121·0075      -0.0516           NA
 1971 03 451.0064      -0.0132           NA
 1971 04 161·0077       0.0156           NA
 1971 05 911·0087       0.0120           NA
 1971 06 361·0213       0.1512           NA
 1971 07 191·0213       0.0000           NA
 1971 08 391.0130      -0.0996           NA
 1971 09 751·0130       0.0000           NA
 1971 10 641·0047      -0.0996           NA
 1971 11 11·0039      -0.0096           NA
 1971 12 670.9993      -0.0552           NA
 1972 01 821·0059       0.0792      -0.0059
 1972 02 781·0047      -0.0144      -0.0028
 1972 03 20·9985      -0.0744      -0.0079
 1972 04 450·9957      -0.0336      -0.0120
 1972 05 880.9889      -0.0816      -0.0198
 1972 06 860.9795      -0.1128      -0.0418
 1972 07 620.9840       0.0540      -0.0373
 1972 08 400·9824      -0.0192      -0.0306
 1972 09 920.9830       0.0072      -0.0300
 1972 10 180.9827      -0.0036      -0.0220
 1972 11 420.9874       0.0564      -0.0165
 1972 12 480.9968       0.1128      -0.0025
 1973 01 210·9993       0.0300      -0.0066
 1973 02 310·9956      -0.0444      -0.0091
 1973 03 320·9967       0.0132      -0.0018
 1973 04 871.0007       0.0480       0.0050
 1973 05 241·0008       0.0012       0.0119
 1973 06 70.9984      -0.0288       0.0189
 1973 07 420·9995       0.0132       0.0155
 1973 08 21·0039       0.0528       0.0215
 1973 09 771·0083       0.0528       0.0253
 1973 10 531.0011      -0.0864       0.0184
 1973 11 130·9991      -0.0240       0.0117
 1973 12 620·9994       0.0036       0.0026
 1974 01 800·9915      -0.0948      -0.0078
 1974 02 00·9766      -0.1788      -0.0190
 1974 03 50.9720      -0.0552      -0.0247
 1974 04 600·9676      -0.0528      -0.0331
 1974 05 590.9623      -0.0636      -0.0385
 1974 06 50·9664       0.0492      -0.0320
 1974 07 80.9763       0.1188      -0.0232
 1974 08 170·9799       0.0432      -0.0240
 1974 09 640·9864       0.0780      -0.0219
 1974 10 490·9830      -0.0408      -0.0181
 1974 11 340·9874       0.0528      -0.0117
 1974 12 750·9882       0.0096      -0.0112
 1975 01 710·9948       0.0792       0.0033
 1975 02 391·0004       0.0672       0.0238
 1975 03 221.0005       0.0012       0.0285
 1975 04 51·0110       0.1260       0.0434
 1975 05 791·0286       0.2112       0.0663
 1975 06 81·0264      -0.0264       0.0600
 1975 07 331·0309       0.0540       0.0546
 1975 08 11·0354       0.0540       0.0555
 1975 09 151.0263      -0.1092       0.0399
 1975 10 101·0251      -0.0144       0.0421
 1975 11 561·0139      -0.1344       0.0265
 1975 12 811.0139       0.0000       0.0257
 1976 01 291·0065      -0.0888       0.0117
 1976 02 290.9935      -0.1560      -0.0069
 1976 03 30.9859      -0.0912      -0.0146
 1976 04 900.9836      -0.0276      -0.0274
 1976 05 950·9802      -0.0408      -0.0484
 1976 06 700.9736      -0.0792      -0.0528
 1976 07 140.9722      -0.0168      -0.0587
 1976 08 970·9854       0.1584      -0.0500
 1976 09 150·9751      -0.1236      -0.0512
 1976 10 660·9727      -0.0288      -0.0524
 1976 11 500·9859       0.1584      -0.0280
 1976 12 951·0183       0.3888       0.0044
 1977 01 141.0103      -0.0960       0.0038
 1977 02 731·0279       0.2112       0.0344
 1977 03 991.0513       0.2808       0.0654
 1977 04 51·0515       0.0024       0.0679
 1977 05 421.0486      -0.0348       0.0684
 1977 06 721·0577       0.1092       0.0841
 1977 07 751.0612       0.0420       0.0890
 1977 08 711·0750       0.1656       0.0896
 1977 09 741·0733      -0.0204       0.0982
 1977 10 701.0989       0.3072       0.1262
 1977 11 141.1093       0.1248       0.1234
 1977 12 601.0973      -0.1440       0.0790
 1978 01 121.1012       0.0468       0.0909
 1978 02 01.1130       0.1416       0.0851
 1978 03 811.1258       0.1536       0.0745
 1978 04 691·1417       0.1908       0.0902
 1978 05 801·1186      -0.2772       0.0700
 1978 06 171·1218       0.0384       0.0641
 1978 07 631·1246       0.0336       0.0634
 1978 08 151·1404       0.1896       0.0654
 1978 09 291·1664       0.3120       0.0931
 1978 10 31.1828       0.1968       0.0839
 1978 11 731.1731      -0.1164       0.0638
 1978 12 421.1798       0.0804       0.0825
 1979 01 341.1899       0.1212       0.0887
 1979 02 651.1956       0.0684       0.0826
 1979 03 481·1739      -0.2604       0.0481
 1979 04 211·1464      -0.3300       0.0047
 1979 05 961.1556       0.1104       0.0370
 1979 06 341.1724       0.2016       0.0506
 1979 07 521.1639      -0.1020       0.0393
 1979 08 451·1706       0.0804       0.0302
 1979 09 391·1653      -0.0636      -0.0011
 1979 10 671.1754       0.1212      -0.0074
 1979 11 731.1797       0.0516       0.0066
 1979 12 341.1700      -0.1164      -0.0098
 1980 01 151·1640      -0.0720      -0.0259
 1980 02 471.1555      -0.1020      -0.0401
 1980 03 231.1731       0.2112      -0.0008
 1980 04 301·1861       0.1560       0.0397
 1980 05 991.1741      -0.1440       0.0185
 1980 06 781·1516      -0.2700      -0.0208
 1980 07 401·1523       0.0084      -0.0116
 1980 08 51·1592       0.0828      -0.0114
 1980 09 911.1647       0.0660      -0.0006
 1980 10 941.1691       0.0528      -0.0063
 1980 11 881·1864       0.2076       0.0067
 1980 12 511·1968       0.1248       0.0268
 1981 01 161·1909      -0.0708       0.0269
 1981 02 501·1984       0.0900       0.0429
 1981 03 541.1914      -0.0840       0.0183
 1981 04 871·1910      -0.0048       0.0049
 1981 05 251·2010       0.1200       0.0269
 1981 06 291·2041       0.0372       0.0525
 1981 07 501.2107       0.0792       0.0584
 1981 08 591.2232       0.1500       0.0640
 1981 09 941·2008      -0.2688       0.0361
 1981 10 361·2029       0.0252       0.0338
 1981 11 161·1872      -0.1884       0.0008
 1981 12 351·1851      -0.0252      -0.0117
 1982 01 221·1926       0.0900       0.0017
 1982 02 41.2140       0.2568       0.0156
 1982 03 131.2205       0.0780       0.0291
 1982 04 101.2252       0.0564       0.0342
 1982 05 351.2336       0.1008       0.0326
 1982 06 891.2756       0.5040       0.0715
 1982 07 301·2700      -0.0672       0.0593
 1982 08 11.2452      -0.2976       0.0220
 1982 09 841·2348      -0.1248       0.0340
 1982 10 731·2301      -0.0564       0.0272
 1982 11 791.2262      -0.0468       0.0390
 1982 12 541.2385       0.1476       0.0534
 1983 01 441·2287      -0.1176       0.0361
 1983 02 631.2277      -0.0120       0.0137
 1983 03 991.2263      -0.0168       0.0058
 1983 04 381.2325       0.0744       0.0073
 1983 05 151·2292      -0.0396      -0.0044
 1983 06 901·2323       0.0372      -0.0433
 1983 07 531·2323       0.0000      -0.0377
 1983 08 471.2338       0.0180      -0.0114
 1983 09 221.2326      -0.0144      -0.0022
 1983 10 101·2320      -0.0072       0.0019
 1983 11 271.2367       0.0564       0.0105
 1983 12 01.2469       0.1224       0.0084
 1984 01 171.2484       0.0180       0.0197
 1984 02 61·2480      -0.0048       0.0203
 1984 03 361.2697       0.2604       0.0434
 1984 04 411.2796       0.1188       0.0471
 1984 05 741.2944       0.1776       0.0652
 1984 06 841·3040       0.1152       0.0717
 1984 07 161.3238       0.2376       0.0915
 1984 08 391.3035      -0.2436       0.0697
 1984 09 941.3145       0.1320       0.0819
 1984 10 761·3190       0.0540       0.0870
 1984 11 321.3168      -0.0264       0.0801
 1984 12 881.3201       0.0396       0.0732
 1985 01 21·3240       0.0468       0.0756
 1985 02 381·3547       0.3684       0.1067
 1985 03 701.3840       0.3516       0.1143
 1985 04 81·3658      -0.2184       0.0862
 1985 05 491.3756       0.1176       0.0812
 1985 06 521.3676      -0.0960       0.0636
 1985 07 441·3526      -0.1800       0.0288
 1985 08 431·3575       0.0588       0.0540
 1985 09 91·3703       0.1536       0.0558
 1985 10 251·3667      -0.0432       0.0477
 1985 11 921.3765       0.1176       0.0597
 1985 12 621·3955       0.2280       0.0754
 1986 01 851·4070       0.1380       0.0830
 1986 02 881·4043      -0.0324       0.0496
 1986 03 761.4009      -0.0408       0.0169
 1986 04 581·3879      -0.1560       0.0221
 1986 05 991.3757      -0.1464       0.0001
 1986 06 981·3899       0.1704       0.0223
 1986 07 841.3808      -0.1092       0.0282
 1986 08 521.3885       0.0924       0.0310
 1986 09 41·3873      -0.0144       0.0170
 1986 10 361.3885       0.0144       0.0218
 1986 11 301.3863      -0.0264       0.0098
 1986 12 861·3801      -0.0744      -0.0154
 1987 01 751·3606      -0.2340      -0.0464
 1987 02 91.3340      -0.3192      -0.0703
 1987 03 501·3194      -0.1752      -0.0815
 1987 04 321.3192      -0.0024      -0.0687
 1987 05 121.3411       0.2628      -0.0346
 1987 06 501.3387      -0.0288      -0.0512
 1987 07 91.3262      -0.1500      -0.0546
 1987 08 811.3256      -0.0072      -0.0629
 1987 09 391.3154      -0.1224      -0.0719
 1987 10 141.3097      -0.0684      -0.0788
 1987 11 941.3167       0.0840      -0.0696
 1987 12 551·3075      -0.1104      -0.0726
 1988 01 91.2855      -0.2640      -0.0751
 1988 02 831.2682      -0.2076      -0.0658
 1988 03 171·2492      -0.2280      -0.0702
 1988 04 961·2353      -0.1668      -0.0839
 1988 05 961.2373       0.0240      -0.1038
 1988 06 631.2176      -0.2364      -0.1211
 1988 07 171.2075      -0.1212      -0.1187
 1988 08 741.2237       0.1944      -0.1019
 1988 09 01.2267       0.0360      -0.0887
 1988 10 881·2055      -0.2544      -0.1042
 1988 11 571.2186       0.1572      -0.0981
 1988 12 831·1962      -0.2688      -0.1113
 1989 01 471.1913      -0.0588      -0.0942
 1989 02 121.1891      -0.0264      -0.0791
 1989 03 241.1954       0.0756      -0.0538
 1989 04 431·1888      -0.0792      -0.0465
 1989 05 881.1925       0.0444      -0.0448
 1989 06 181.1986       0.0732      -0.0190
 1989 07 321.1891      -0.1140      -0.0184
 1989 08 971·1758      -0.1596      -0.0479
 1989 09 971·1828       0.0840      -0.0439
 1989 10 121·1749      -0.0948      -0.0306
 1989 11 181·1697      -0.0624      -0.0489
 1989 12 141·1613      -0.1008      -0.0349
 1990 01 751.1720       0.1284      -0.0193
 1990 02 261.1965       0.2940       0.0074
 1990 03 451·1800      -0.1980      -0.0154
 1990 04 891·1641      -0.1908      -0.0247
 1990 05 481·1747       0.1272      -0.0178
 1990 06 161·1730      -0.0204      -0.0256
 1990 07 11.1570      -0.1920      -0.0321
 1990 08 411.1448      -0.1464      -0.0310
 1990 09 651.1583       0.1620      -0.0245
 1990 10 651.1600       0.0204      -0.0149
 1990 11 981.1635       0.0420      -0.0062
 1990 12 141·1603      -0.0384      -0.0010
 1991 01 31.1560      -0.0516      -0.0160
 1991 02 791·1549      -0.0132      -0.0416
 1991 03 761.1572       0.0276      -0.0228
 1991 04 761·1535      -0.0444      -0.0106
 1991 05 611.1499      -0.0432      -0.0248
 1991 06 891·1439      -0.0720      -0.0291
 1991 07 971·1493       0.0648      -0.0077
 1991 08 231.1452      -0.0492       0.0004
 1991 09 661.1370      -0.0984      -0.0213
 1991 10 531.1279      -0.1092      -0.0321
 1991 11 481·1302       0.0276      -0.0333
 1991 12 741·1467       0.1980      -0.0136
 1992 01 671.1571       0.1248       0.0011
 1992 02 511.1825       0.3048       0.0276
 1992 03 421.1928       0.1236       0.0356
 1992 04 711.1874      -0.0648       0.0339
 1992 05 391.1991       0.1404       0.0492
 1992 06 911·1960      -0.0372       0.0521
 1992 07 181.1924      -0.0432       0.0431
 1992 08 861·1907      -0.0204       0.0455
 1992 09 841.2225       0.3816       0.0855
 1992 10 41·2453       0.2736       0.1174
 1992 11 381·2674       0.2652       0.1372
 1992 12 111.2725       0.0612       0.1258
 1993 01 271·2779       0.0648       0.1208
 1993 02 461·2602      -0.2124       0.0777
 1993 03 901·2471      -0.1572       0.0543
 1993 04 661.2621       0.1800       0.0747
 1993 05 171.2698       0.0924       0.0707
 1993 06 01.2789       0.1092       0.0829
 1993 07 881.2820       0.0372       0.0896
 1993 08 951·3080       0.3120       0.1173
 1993 09 311·3215       0.1620       0.0990
 1993 10 721.3263       0.0576       0.0810
 1993 11 681·3174      -0.1068       0.0500
 1993 12 681.3308       0.1608       0.0583
 1994 01 681·3173      -0.1620       0.0394
 1994 02 931·3424       0.3012       0.0822
 1994 03 941·3644       0.2640       0.1173
 1994 04 781·3830       0.2232       0.1209
 1994 05 551.3808      -0.0264       0.1110
 1994 06 211·3836       0.0336       0.1047
 1994 07 541·3826      -0.0120       0.1006
 1994 08 441.3783      -0.0516       0.0703
 1994 09 411·3540      -0.2916       0.0325
 1994 10 371.3503      -0.0444       0.0240
 1994 11 611.3647       0.1728       0.0473
 1994 12 111.3893       0.2952       0.0585
 1995 01 21·4132       0.2868       0.0959
 1995 02 471·4005      -0.1524       0.0581
 1995 03 521.4077       0.0864       0.0433
 1995 04 471.3762      -0.3780      -0.0068
 1995 05 391·3609      -0.1836      -0.0199
 1995 06 831.3775       0.1992      -0.0061
 1995 07 901.3612      -0.1956      -0.0214
 1995 08 481.3552      -0.0720      -0.0231
 1995 09 761·3509      -0.0516      -0.0031
 1995 10 31.3458      -0.0612      -0.0045
 1995 11 641·3534       0.0912      -0.0113
 1995 12 311.3693       0.1908      -0.0200
 1996 01 641.3669      -0.0288      -0.0463
 1996 02 861·3752       0.0996      -0.0253
 1996 03 851·3656      -0.1152      -0.0421
 1996 04 421.3592      -0.0768      -0.0170
 1996 05 791·3693       0.1212       0.0084
 1996 06 411·3658      -0.0420      -0.0117
 1996 07 931·3697       0.0468       0.0085
 1996 08 491·3722       0.0300       0.0170
 1996 09 211.3694      -0.0336       0.0185
 1996 10 991·3508      -0.2232       0.0050
 1996 11 501.3381      -0.1524      -0.0153
 1996 12 461.3622       0.2892      -0.0071
 1997 01 151.3494      -0.1536      -0.0175
 1997 02 161.3556       0.0744      -0.0196
 1997 03 441·3725       0.2028       0.0069
 1997 04 531·3942       0.2604       0.0350
 1997 05 121.3804      -0.1656       0.0111
 1997 06 741.3843       0.0468       0.0185
 1997 07 871.3775      -0.0816       0.0078
 1997 08 141·3905       0.1560       0.0183
 1997 09 861.3872      -0.0396       0.0178
 1997 10 801·3869      -0.0036       0.0361
 1997 11 181.4128       0.3108       0.0747
 1997 12 981·4271       0.1716       0.0649
 1998 01 391·4409       0.1656       0.0915
 1998 02 651.4334      -0.0900       0.0778
 1998 03 01.4166      -0.2016       0.0441
 1998 04 991.4298       0.1584       0.0356
 1998 05 961·4452       0.1848       0.0648
 1998 06 861.4655       0.2436       0.0812
 1998 07 201·4869       0.2568       0.1094
 1998 08 351.5346       0.5724       0.1441
 1998 09 81.5218      -0.1536       0.1346
 1998 10 251.5452       0.2808       0.1583
 1998 11 911.5404      -0.0576       0.1276
 1998 12 531·5433       0.0348       0.1162
 1999 01 481·5194      -0.2868       0.0785
 1999 02 881·4977      -0.2604       0.0643
 1999 03 521·5176       0.2388       0.1010
 1999 04 191.4881      -0.3540       0.0583
 1999 05 191.4611      -0.3240       0.0159
 1999 06 71.4695       0.1008       0.0040
 1999 07 641.4890       0.2340       0.0021
 1999 08 301.4932       0.0504      -0.0414
 1999 09 461·4771      -0.1932      -0.0447
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1999 10 51.4776       0.0060      -0.0676
 1999 11 831·4674      -0.1224      -0.0730
 1999 12 511.4722       0.0576      -0.0711
 2000 01 291·4486      -0.2832      -0.0708
 2000 02 851·4512       0.0312      -0.0465
 2000 03 501.4608       0.1152      -0.0568
 2000 04 561·4689       0.0972      -0.0192
 2000 05 41.4957       0.3216       0.0346
 2000 06 471·4770      -0.2244       0.0075
 2000 07 81·4778       0.0096      -0.0112
 2000 08 211·4828       0.0600      -0.0104
 2000 09 881.4864       0.0432       0.0093
 2000 10 761·5125       0.3132       0.0349
 2000 11 251·5426       0.3612       0.0752
 2000 12 911·5219      -0.2484       0.0497
 2001 01 101.5032      -0.2244       0.0546
 2001 02 811·5216       0.2208       0.0704
 2001 03 901·5587       0.4452       0.0979
 2001 04 411.5578      -0.0108       0.0889
 2001 05 231·5411      -0.2004       0.0454
 2001 06 991.5245      -0.1992       0.0475
 2001 07 201·5308       0.0756       0.0530
 2001 08 661.5399       0.1092       0.0571
 2001 09 51.5679       0.3360       0.0815
 2001 10 871·5717       0.0456       0.0592
 2001 11 561·5922       0.2460       0.0496
 2001 12 891·5788      -0.1608       0.0569
 2002 01 611·5997       0.2508       0.0965
 2002 02 321.5964      -0.0396       0.0748
 2002 03 641·5877      -0.1044       0.0290
 2002 04 581·5815      -0.0744       0.0237
 2002 05 191·5502      -0.3756       0.0091
 2002 06 431.5318      -0.2208       0.0073
 2002 07 351·5456       0.1656       0.0148
 2002 08 451·5694       0.2856       0.0295
 2002 09 311·5761       0.0804       0.0082
 2002 10 541.5780       0.0228       0.0063
 2002 11 841·5715      -0.0780      -0.0207
 2002 12 461·5592      -0.1476      -0.0196
 2003 01 781·5414      -0.2136      -0.0583
 2003 02 261.5121      -0.3516      -0.0843
 2003 03 541·4761      -0.4320      -0.1116
 2003 04 841·4582      -0.2148      -0.1233
 2003 05 621·3840      -0.8904      -0.1662
 2003 06 431.3525      -0.3780      -0.1793
 2003 07 91·3821       0.3552      -0.1635
 2003 08 71·3963       0.1704      -0.1731
 2003 09 121·3634      -0.3948      -0.2127
 2003 10 151.3221      -0.4956      -0.2559
 2003 11 421.3130      -0.1092      -0.2585
 2003 12 871·3128      -0.0024      -0.2464
 2004 01 811.2958      -0.2040      -0.2456
 2004 02 771·3299       0.4092      -0.1822
 2004 03 671·3286      -0.0156      -0.1475
 2004 04 211·3420       0.1608      -0.1162
 2004 05 481·3789       0.4428      -0.0051
 2004 06 881.3578      -0.2532       0.0053
 2004 07 261.3225      -0.4236      -0.0596
 2004 08 311·3127      -0.1176      -0.0836
 2004 09 161·2881      -0.2952      -0.0753
 2004 10 331·2469      -0.4944      -0.0752
 2004 11 861·1968      -0.6012      -0.1162
 2004 12 641.2189       0.2652      -0.0939
 2005 01 141·2248       0.0708      -0.0710
 2005 02 231.2401       0.1836      -0.0898
 2005 03 361·2160      -0.2892      -0.1126
 2005 04 931.2359       0.2388      -0.1061
 2005 05 951.2555       0.2352      -0.1234
 2005 06 911·2402      -0.1836      -0.1176
 2005 07 931.2229      -0.2076      -0.0996
 2005 08 161.2043      -0.2232      -0.1084
 2005 09 391·1777      -0.3192      -0.1104
 2005 10 981·1774      -0.0036      -0.0695
 2005 11 981.1815       0.0492      -0.0153
 2005 12 531.1615      -0.2400      -0.0574
 2006 01 471·1572      -0.0516      -0.0676
 2006 02 281.1489      -0.0996      -0.0912
 2006 03 181·1573       0.1008      -0.0587
 2006 04 531·1441      -0.1584      -0.0918
 2006 05 501.1100      -0.4092      -0.1455
 2006 06 911·1137       0.0444      -0.1265
 2006 07 421·1294       0.1884      -0.0935
 2006 08 881.1182      -0.1344      -0.0861
 2006 09 01·1161      -0.0252      -0.0616
 2006 10 221·1285       0.1488      -0.0489
 2006 11 881·1359       0.0888      -0.0456
 2006 12 551.1532       0.2076      -0.0083
 2007 01 761.1763       0.2772       0.0191
 2007 02 811.1710      -0.0636       0.0221
 2007 03 951·1682      -0.0336       0.0109
 2007 04 771·1350      -0.3984      -0.0091
 2007 05 821·0951      -0.4788      -0.0149
 2007 06 521.0651      -0.3600      -0.0486
 2007 07 311·0502      -0.1788      -0.0792
 2007 08 01.0579       0.0924      -0.0603
 2007 09 451.0267      -0.3744      -0.0894
 2007 10 460·9754      -0.6156      -0.1531
 2007 11 860.9672      -0.0984      -0.1687
 2007 12 971.0021       0.4188      -0.1511
 2008 01 201.0099       0.0936      -0.1664
 2008 02 960.9986      -0.1356      -0.1724
 2008 03 761.0029       0.0516      -0.1653
 2008 04 651.0137       0.1296      -0.1213
 2008 05 860.9993      -0.1728      -0.0958
 2008 06 631.0166       0.2076      -0.0485
 2008 07 421.0130      -0.0432      -0.0372
 2008 08 271.0535       0.4860      -0.0044
 2008 09 441.0582       0.0564       0.0315
 2008 10 311·1847       1.5180       0.2093
 2008 11 501.2171       0.3888       0.2499
 2008 12 291·2337       0.1992       0.2316
 2009 01 251·2248      -0.1068       0.2149
 2009 02 101.2452       0.2448       0.2466
 2009 03 911.2645       0.2316       0.2616
 2009 04 451·2242      -0.4836       0.2105
 2009 05 811·1528      -0.8568       0.1535
 2009 06 361.1264      -0.3168       0.1098
 2009 07 821.1229      -0.0420       0.1099
 2009 08 701·0872      -0.4284       0.0337
 2009 09 911.0816      -0.0672       0.0234
 2009 10 671·0547      -0.3228      -0.1300
                      change       change
                   from last         from
          data     period AR    last year
 

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR