Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1971 01 441.0118           NA           NA
 1971 02 691·0075      -0.0516           NA
 1971 03 111.0064      -0.0132           NA
 1971 04 791.0077       0.0156           NA
 1971 05 71·0087       0.0120           NA
 1971 06 291·0213       0.1512           NA
 1971 07 831.0213       0.0000           NA
 1971 08 361·0130      -0.0996           NA
 1971 09 361·0130       0.0000           NA
 1971 10 881.0047      -0.0996           NA
 1971 11 561·0039      -0.0096           NA
 1971 12 920.9993      -0.0552           NA
 1972 01 821.0059       0.0792      -0.0059
 1972 02 271.0047      -0.0144      -0.0028
 1972 03 430.9985      -0.0744      -0.0079
 1972 04 900.9957      -0.0336      -0.0120
 1972 05 190·9889      -0.0816      -0.0198
 1972 06 520.9795      -0.1128      -0.0418
 1972 07 820·9840       0.0540      -0.0373
 1972 08 10·9824      -0.0192      -0.0306
 1972 09 500·9830       0.0072      -0.0300
 1972 10 960·9827      -0.0036      -0.0220
 1972 11 360.9874       0.0564      -0.0165
 1972 12 180·9968       0.1128      -0.0025
 1973 01 980.9993       0.0300      -0.0066
 1973 02 150·9956      -0.0444      -0.0091
 1973 03 910.9967       0.0132      -0.0018
 1973 04 601·0007       0.0480       0.0050
 1973 05 151.0008       0.0012       0.0119
 1973 06 910.9984      -0.0288       0.0189
 1973 07 630·9995       0.0132       0.0155
 1973 08 711·0039       0.0528       0.0215
 1973 09 751.0083       0.0528       0.0253
 1973 10 301·0011      -0.0864       0.0184
 1973 11 870.9991      -0.0240       0.0117
 1973 12 210.9994       0.0036       0.0026
 1974 01 790·9915      -0.0948      -0.0078
 1974 02 640.9766      -0.1788      -0.0190
 1974 03 280·9720      -0.0552      -0.0247
 1974 04 30.9676      -0.0528      -0.0331
 1974 05 530.9623      -0.0636      -0.0385
 1974 06 500.9664       0.0492      -0.0320
 1974 07 720.9763       0.1188      -0.0232
 1974 08 370.9799       0.0432      -0.0240
 1974 09 470.9864       0.0780      -0.0219
 1974 10 690·9830      -0.0408      -0.0181
 1974 11 340·9874       0.0528      -0.0117
 1974 12 670·9882       0.0096      -0.0112
 1975 01 360·9948       0.0792       0.0033
 1975 02 271.0004       0.0672       0.0238
 1975 03 501·0005       0.0012       0.0285
 1975 04 621·0110       0.1260       0.0434
 1975 05 201.0286       0.2112       0.0663
 1975 06 571·0264      -0.0264       0.0600
 1975 07 841·0309       0.0540       0.0546
 1975 08 171·0354       0.0540       0.0555
 1975 09 261.0263      -0.1092       0.0399
 1975 10 161.0251      -0.0144       0.0421
 1975 11 241·0139      -0.1344       0.0265
 1975 12 501.0139       0.0000       0.0257
 1976 01 31.0065      -0.0888       0.0117
 1976 02 840.9935      -0.1560      -0.0069
 1976 03 820·9859      -0.0912      -0.0146
 1976 04 50·9836      -0.0276      -0.0274
 1976 05 270·9802      -0.0408      -0.0484
 1976 06 690·9736      -0.0792      -0.0528
 1976 07 970.9722      -0.0168      -0.0587
 1976 08 520·9854       0.1584      -0.0500
 1976 09 980·9751      -0.1236      -0.0512
 1976 10 10·9727      -0.0288      -0.0524
 1976 11 310·9859       0.1584      -0.0280
 1976 12 841·0183       0.3888       0.0044
 1977 01 421.0103      -0.0960       0.0038
 1977 02 391.0279       0.2112       0.0344
 1977 03 721·0513       0.2808       0.0654
 1977 04 221·0515       0.0024       0.0679
 1977 05 81·0486      -0.0348       0.0684
 1977 06 621.0577       0.1092       0.0841
 1977 07 331.0612       0.0420       0.0890
 1977 08 91·0750       0.1656       0.0896
 1977 09 731.0733      -0.0204       0.0982
 1977 10 791·0989       0.3072       0.1262
 1977 11 521.1093       0.1248       0.1234
 1977 12 131·0973      -0.1440       0.0790
 1978 01 371·1012       0.0468       0.0909
 1978 02 211·1130       0.1416       0.0851
 1978 03 921·1258       0.1536       0.0745
 1978 04 311·1417       0.1908       0.0902
 1978 05 251.1186      -0.2772       0.0700
 1978 06 431.1218       0.0384       0.0641
 1978 07 401·1246       0.0336       0.0634
 1978 08 791.1404       0.1896       0.0654
 1978 09 871.1664       0.3120       0.0931
 1978 10 291·1828       0.1968       0.0839
 1978 11 101·1731      -0.1164       0.0638
 1978 12 31·1798       0.0804       0.0825
 1979 01 991·1899       0.1212       0.0887
 1979 02 841·1956       0.0684       0.0826
 1979 03 401·1739      -0.2604       0.0481
 1979 04 721·1464      -0.3300       0.0047
 1979 05 621.1556       0.1104       0.0370
 1979 06 401.1724       0.2016       0.0506
 1979 07 921.1639      -0.1020       0.0393
 1979 08 801·1706       0.0804       0.0302
 1979 09 01.1653      -0.0636      -0.0011
 1979 10 551·1754       0.1212      -0.0074
 1979 11 541.1797       0.0516       0.0066
 1979 12 461·1700      -0.1164      -0.0098
 1980 01 651.1640      -0.0720      -0.0259
 1980 02 81·1555      -0.1020      -0.0401
 1980 03 401.1731       0.2112      -0.0008
 1980 04 141·1861       0.1560       0.0397
 1980 05 311·1741      -0.1440       0.0185
 1980 06 81.1516      -0.2700      -0.0208
 1980 07 861·1523       0.0084      -0.0116
 1980 08 541·1592       0.0828      -0.0114
 1980 09 991.1647       0.0660      -0.0006
 1980 10 861·1691       0.0528      -0.0063
 1980 11 571.1864       0.2076       0.0067
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1980 12 61·1968       0.1248       0.0268
 1981 01 321.1909      -0.0708       0.0269
 1981 02 501·1984       0.0900       0.0429
 1981 03 461·1914      -0.0840       0.0183
 1981 04 501·1910      -0.0048       0.0049
 1981 05 41·2010       0.1200       0.0269
 1981 06 471.2041       0.0372       0.0525
 1981 07 321·2107       0.0792       0.0584
 1981 08 651.2232       0.1500       0.0640
 1981 09 661.2008      -0.2688       0.0361
 1981 10 611·2029       0.0252       0.0338
 1981 11 951.1872      -0.1884       0.0008
 1981 12 741.1851      -0.0252      -0.0117
 1982 01 211.1926       0.0900       0.0017
 1982 02 761.2140       0.2568       0.0156
 1982 03 11·2205       0.0780       0.0291
 1982 04 231·2252       0.0564       0.0342
 1982 05 991.2336       0.1008       0.0326
 1982 06 21·2756       0.5040       0.0715
 1982 07 391·2700      -0.0672       0.0593
 1982 08 851.2452      -0.2976       0.0220
 1982 09 521.2348      -0.1248       0.0340
 1982 10 751·2301      -0.0564       0.0272
 1982 11 261.2262      -0.0468       0.0390
 1982 12 571·2385       0.1476       0.0534
 1983 01 591.2287      -0.1176       0.0361
 1983 02 531.2277      -0.0120       0.0137
 1983 03 41.2263      -0.0168       0.0058
 1983 04 621.2325       0.0744       0.0073
 1983 05 241·2292      -0.0396      -0.0044
 1983 06 211·2323       0.0372      -0.0433
 1983 07 381.2323       0.0000      -0.0377
 1983 08 471·2338       0.0180      -0.0114
 1983 09 751·2326      -0.0144      -0.0022
 1983 10 901.2320      -0.0072       0.0019
 1983 11 191.2367       0.0564       0.0105
 1983 12 841.2469       0.1224       0.0084
 1984 01 651·2484       0.0180       0.0197
 1984 02 941·2480      -0.0048       0.0203
 1984 03 641.2697       0.2604       0.0434
 1984 04 701·2796       0.1188       0.0471
 1984 05 741·2944       0.1776       0.0652
 1984 06 931.3040       0.1152       0.0717
 1984 07 131·3238       0.2376       0.0915
 1984 08 271.3035      -0.2436       0.0697
 1984 09 41·3145       0.1320       0.0819
 1984 10 711.3190       0.0540       0.0870
 1984 11 321.3168      -0.0264       0.0801
 1984 12 41·3201       0.0396       0.0732
 1985 01 851.3240       0.0468       0.0756
 1985 02 391.3547       0.3684       0.1067
 1985 03 121·3840       0.3516       0.1143
 1985 04 711.3658      -0.2184       0.0862
 1985 05 691·3756       0.1176       0.0812
 1985 06 311.3676      -0.0960       0.0636
 1985 07 701·3526      -0.1800       0.0288
 1985 08 271·3575       0.0588       0.0540
 1985 09 351.3703       0.1536       0.0558
 1985 10 61.3667      -0.0432       0.0477
 1985 11 461·3765       0.1176       0.0597
 1985 12 941·3955       0.2280       0.0754
 1986 01 881·4070       0.1380       0.0830
 1986 02 501·4043      -0.0324       0.0496
 1986 03 61.4009      -0.0408       0.0169
 1986 04 181.3879      -0.1560       0.0221
 1986 05 541·3757      -0.1464       0.0001
 1986 06 731·3899       0.1704       0.0223
 1986 07 421·3808      -0.1092       0.0282
 1986 08 731·3885       0.0924       0.0310
 1986 09 881.3873      -0.0144       0.0170
 1986 10 91·3885       0.0144       0.0218
 1986 11 691·3863      -0.0264       0.0098
 1986 12 551·3801      -0.0744      -0.0154
 1987 01 691·3606      -0.2340      -0.0464
 1987 02 181·3340      -0.3192      -0.0703
 1987 03 291·3194      -0.1752      -0.0815
 1987 04 861·3192      -0.0024      -0.0687
 1987 05 991.3411       0.2628      -0.0346
 1987 06 841.3387      -0.0288      -0.0512
 1987 07 871·3262      -0.1500      -0.0546
 1987 08 151·3256      -0.0072      -0.0629
 1987 09 71.3154      -0.1224      -0.0719
 1987 10 181.3097      -0.0684      -0.0788
 1987 11 341.3167       0.0840      -0.0696
 1987 12 131·3075      -0.1104      -0.0726
 1988 01 481·2855      -0.2640      -0.0751
 1988 02 541·2682      -0.2076      -0.0658
 1988 03 871.2492      -0.2280      -0.0702
 1988 04 771.2353      -0.1668      -0.0839
 1988 05 981·2373       0.0240      -0.1038
 1988 06 521.2176      -0.2364      -0.1211
 1988 07 861.2075      -0.1212      -0.1187
 1988 08 301.2237       0.1944      -0.1019
 1988 09 631.2267       0.0360      -0.0887
 1988 10 971·2055      -0.2544      -0.1042
 1988 11 981.2186       0.1572      -0.0981
 1988 12 201·1962      -0.2688      -0.1113
 1989 01 701.1913      -0.0588      -0.0942
 1989 02 981.1891      -0.0264      -0.0791
 1989 03 131·1954       0.0756      -0.0538
 1989 04 171.1888      -0.0792      -0.0465
 1989 05 721·1925       0.0444      -0.0448
 1989 06 911·1986       0.0732      -0.0190
 1989 07 481·1891      -0.1140      -0.0184
 1989 08 201.1758      -0.1596      -0.0479
 1989 09 491.1828       0.0840      -0.0439
 1989 10 351·1749      -0.0948      -0.0306
 1989 11 431·1697      -0.0624      -0.0489
 1989 12 511.1613      -0.1008      -0.0349
 1990 01 41·1720       0.1284      -0.0193
 1990 02 141·1965       0.2940       0.0074
 1990 03 651·1800      -0.1980      -0.0154
 1990 04 561·1641      -0.1908      -0.0247
 1990 05 661·1747       0.1272      -0.0178
 1990 06 401.1730      -0.0204      -0.0256
 1990 07 51·1570      -0.1920      -0.0321
 1990 08 101.1448      -0.1464      -0.0310
 1990 09 871.1583       0.1620      -0.0245
 1990 10 451.1600       0.0204      -0.0149
 1990 11 781.1635       0.0420      -0.0062
 1990 12 71·1603      -0.0384      -0.0010
 1991 01 471.1560      -0.0516      -0.0160
 1991 02 911·1549      -0.0132      -0.0416
 1991 03 251.1572       0.0276      -0.0228
 1991 04 721.1535      -0.0444      -0.0106
 1991 05 491·1499      -0.0432      -0.0248
 1991 06 611·1439      -0.0720      -0.0291
 1991 07 141·1493       0.0648      -0.0077
 1991 08 511·1452      -0.0492       0.0004
 1991 09 211·1370      -0.0984      -0.0213
 1991 10 661.1279      -0.1092      -0.0321
 1991 11 331·1302       0.0276      -0.0333
 1991 12 161.1467       0.1980      -0.0136
 1992 01 181·1571       0.1248       0.0011
 1992 02 411·1825       0.3048       0.0276
 1992 03 11.1928       0.1236       0.0356
 1992 04 651.1874      -0.0648       0.0339
 1992 05 171·1991       0.1404       0.0492
 1992 06 451.1960      -0.0372       0.0521
 1992 07 571·1924      -0.0432       0.0431
 1992 08 201.1907      -0.0204       0.0455
 1992 09 221.2225       0.3816       0.0855
 1992 10 621·2453       0.2736       0.1174
 1992 11 681.2674       0.2652       0.1372
 1992 12 281.2725       0.0612       0.1258
 1993 01 611·2779       0.0648       0.1208
 1993 02 41.2602      -0.2124       0.0777
 1993 03 241.2471      -0.1572       0.0543
 1993 04 611·2621       0.1800       0.0747
 1993 05 891·2698       0.0924       0.0707
 1993 06 41.2789       0.1092       0.0829
 1993 07 421.2820       0.0372       0.0896
 1993 08 171·3080       0.3120       0.1173
 1993 09 831·3215       0.1620       0.0990
 1993 10 221.3263       0.0576       0.0810
 1993 11 631·3174      -0.1068       0.0500
 1993 12 191·3308       0.1608       0.0583
 1994 01 471.3173      -0.1620       0.0394
 1994 02 431·3424       0.3012       0.0822
 1994 03 531.3644       0.2640       0.1173
 1994 04 121.3830       0.2232       0.1209
 1994 05 101.3808      -0.0264       0.1110
 1994 06 771.3836       0.0336       0.1047
 1994 07 21·3826      -0.0120       0.1006
 1994 08 701.3783      -0.0516       0.0703
 1994 09 251·3540      -0.2916       0.0325
 1994 10 581.3503      -0.0444       0.0240
 1994 11 271·3647       0.1728       0.0473
 1994 12 901.3893       0.2952       0.0585
 1995 01 701.4132       0.2868       0.0959
 1995 02 471·4005      -0.1524       0.0581
 1995 03 691·4077       0.0864       0.0433
 1995 04 941.3762      -0.3780      -0.0068
 1995 05 501·3609      -0.1836      -0.0199
 1995 06 281.3775       0.1992      -0.0061
 1995 07 941·3612      -0.1956      -0.0214
 1995 08 291.3552      -0.0720      -0.0231
 1995 09 921.3509      -0.0516      -0.0031
 1995 10 111·3458      -0.0612      -0.0045
 1995 11 931.3534       0.0912      -0.0113
 1995 12 681·3693       0.1908      -0.0200
 1996 01 511.3669      -0.0288      -0.0463
 1996 02 301·3752       0.0996      -0.0253
 1996 03 811·3656      -0.1152      -0.0421
 1996 04 81.3592      -0.0768      -0.0170
 1996 05 41.3693       0.1212       0.0084
 1996 06 461.3658      -0.0420      -0.0117
 1996 07 01·3697       0.0468       0.0085
 1996 08 701.3722       0.0300       0.0170
 1996 09 561·3694      -0.0336       0.0185
 1996 10 421·3508      -0.2232       0.0050
 1996 11 161.3381      -0.1524      -0.0153
 1996 12 41.3622       0.2892      -0.0071
 1997 01 341.3494      -0.1536      -0.0175
 1997 02 301.3556       0.0744      -0.0196
 1997 03 201.3725       0.2028       0.0069
 1997 04 801.3942       0.2604       0.0350
 1997 05 931.3804      -0.1656       0.0111
 1997 06 431.3843       0.0468       0.0185
 1997 07 281.3775      -0.0816       0.0078
 1997 08 951.3905       0.1560       0.0183
 1997 09 101·3872      -0.0396       0.0178
 1997 10 421·3869      -0.0036       0.0361
 1997 11 811·4128       0.3108       0.0747
 1997 12 731·4271       0.1716       0.0649
 1998 01 901·4409       0.1656       0.0915
 1998 02 111·4334      -0.0900       0.0778
 1998 03 441.4166      -0.2016       0.0441
 1998 04 611·4298       0.1584       0.0356
 1998 05 601·4452       0.1848       0.0648
 1998 06 601.4655       0.2436       0.0812
 1998 07 101.4869       0.2568       0.1094
 1998 08 301·5346       0.5724       0.1441
 1998 09 751.5218      -0.1536       0.1346
 1998 10 241·5452       0.2808       0.1583
 1998 11 931.5404      -0.0576       0.1276
 1998 12 781·5433       0.0348       0.1162
 1999 01 121.5194      -0.2868       0.0785
 1999 02 621·4977      -0.2604       0.0643
 1999 03 361.5176       0.2388       0.1010
 1999 04 271.4881      -0.3540       0.0583
 1999 05 761.4611      -0.3240       0.0159
 1999 06 591·4695       0.1008       0.0040
 1999 07 31.4890       0.2340       0.0021
 1999 08 251·4932       0.0504      -0.0414
 1999 09 951·4771      -0.1932      -0.0447
 1999 10 261·4776       0.0060      -0.0676
 1999 11 871.4674      -0.1224      -0.0730
 1999 12 441·4722       0.0576      -0.0711
 2000 01 221·4486      -0.2832      -0.0708
 2000 02 961.4512       0.0312      -0.0465
 2000 03 21.4608       0.1152      -0.0568
 2000 04 811.4689       0.0972      -0.0192
 2000 05 361·4957       0.3216       0.0346
 2000 06 301·4770      -0.2244       0.0075
 2000 07 911·4778       0.0096      -0.0112
 2000 08 581·4828       0.0600      -0.0104
 2000 09 411·4864       0.0432       0.0093
 2000 10 121.5125       0.3132       0.0349
 2000 11 181.5426       0.3612       0.0752
 2000 12 221·5219      -0.2484       0.0497
 2001 01 641·5032      -0.2244       0.0546
 2001 02 521·5216       0.2208       0.0704
 2001 03 761.5587       0.4452       0.0979
 2001 04 471.5578      -0.0108       0.0889
 2001 05 601.5411      -0.2004       0.0454
 2001 06 851·5245      -0.1992       0.0475
 2001 07 801.5308       0.0756       0.0530
 2001 08 281·5399       0.1092       0.0571
 2001 09 71·5679       0.3360       0.0815
 2001 10 711.5717       0.0456       0.0592
 2001 11 701·5922       0.2460       0.0496
 2001 12 891.5788      -0.1608       0.0569
 2002 01 81·5997       0.2508       0.0965
 2002 02 941.5964      -0.0396       0.0748
 2002 03 141·5877      -0.1044       0.0290
 2002 04 771·5815      -0.0744       0.0237
 2002 05 921·5502      -0.3756       0.0091
 2002 06 641.5318      -0.2208       0.0073
 2002 07 21.5456       0.1656       0.0148
 2002 08 631.5694       0.2856       0.0295
 2002 09 131·5761       0.0804       0.0082
 2002 10 161.5780       0.0228       0.0063
 2002 11 501·5715      -0.0780      -0.0207
 2002 12 461.5592      -0.1476      -0.0196
 2003 01 491·5414      -0.2136      -0.0583
 2003 02 101.5121      -0.3516      -0.0843
 2003 03 01·4761      -0.4320      -0.1116
 2003 04 471·4582      -0.2148      -0.1233
 2003 05 31·3840      -0.8904      -0.1662
 2003 06 301·3525      -0.3780      -0.1793
 2003 07 161·3821       0.3552      -0.1635
 2003 08 141.3963       0.1704      -0.1731
 2003 09 41.3634      -0.3948      -0.2127
 2003 10 871·3221      -0.4956      -0.2559
 2003 11 911·3130      -0.1092      -0.2585
 2003 12 191.3128      -0.0024      -0.2464
 2004 01 61.2958      -0.2040      -0.2456
 2004 02 141·3299       0.4092      -0.1822
 2004 03 401·3286      -0.0156      -0.1475
 2004 04 591·3420       0.1608      -0.1162
 2004 05 871.3789       0.4428      -0.0051
 2004 06 721.3578      -0.2532       0.0053
 2004 07 41·3225      -0.4236      -0.0596
 2004 08 561.3127      -0.1176      -0.0836
 2004 09 511.2881      -0.2952      -0.0753
 2004 10 461.2469      -0.4944      -0.0752
 2004 11 491.1968      -0.6012      -0.1162
 2004 12 591.2189       0.2652      -0.0939
 2005 01 261·2248       0.0708      -0.0710
 2005 02 451.2401       0.1836      -0.0898
 2005 03 671.2160      -0.2892      -0.1126
 2005 04 381.2359       0.2388      -0.1061
 2005 05 651.2555       0.2352      -0.1234
 2005 06 41·2402      -0.1836      -0.1176
 2005 07 721.2229      -0.2076      -0.0996
 2005 08 911.2043      -0.2232      -0.1084
 2005 09 481·1777      -0.3192      -0.1104
 2005 10 831.1774      -0.0036      -0.0695
 2005 11 81·1815       0.0492      -0.0153
 2005 12 421.1615      -0.2400      -0.0574
 2006 01 771·1572      -0.0516      -0.0676
 2006 02 661.1489      -0.0996      -0.0912
 2006 03 381.1573       0.1008      -0.0587
 2006 04 361·1441      -0.1584      -0.0918
 2006 05 811.1100      -0.4092      -0.1455
 2006 06 641.1137       0.0444      -0.1265
 2006 07 551·1294       0.1884      -0.0935
 2006 08 461.1182      -0.1344      -0.0861
 2006 09 141.1161      -0.0252      -0.0616
 2006 10 111·1285       0.1488      -0.0489
 2006 11 741·1359       0.0888      -0.0456
 2006 12 691·1532       0.2076      -0.0083
 2007 01 541·1763       0.2772       0.0191
 2007 02 661·1710      -0.0636       0.0221
 2007 03 361.1682      -0.0336       0.0109
 2007 04 281·1350      -0.3984      -0.0091
 2007 05 51.0951      -0.4788      -0.0149
 2007 06 161·0651      -0.3600      -0.0486
 2007 07 81.0502      -0.1788      -0.0792
 2007 08 701·0579       0.0924      -0.0603
 2007 09 961.0267      -0.3744      -0.0894
 2007 10 680.9754      -0.6156      -0.1531
 2007 11 800·9672      -0.0984      -0.1687
 2007 12 671.0021       0.4188      -0.1511
 2008 01 791·0099       0.0936      -0.1664
 2008 02 590.9986      -0.1356      -0.1724
 2008 03 681·0029       0.0516      -0.1653
 2008 04 171·0137       0.1296      -0.1213
 2008 05 330·9993      -0.1728      -0.0958
 2008 06 481.0166       0.2076      -0.0485
 2008 07 141.0130      -0.0432      -0.0372
 2008 08 411.0535       0.4860      -0.0044
 2008 09 621.0582       0.0564       0.0315
 2008 10 191·1847       1.5180       0.2093
 2008 11 831.2171       0.3888       0.2499
 2008 12 871.2337       0.1992       0.2316
 2009 01 941.2248      -0.1068       0.2149
 2009 02 831.2452       0.2448       0.2466
 2009 03 671.2645       0.2316       0.2616
 2009 04 281·2242      -0.4836       0.2105
 2009 05 831.1528      -0.8568       0.1535
 2009 06 751·1264      -0.3168       0.1098
 2009 07 811·1229      -0.0420       0.1099
 2009 08 601·0872      -0.4284       0.0337
 2009 09 81.0816      -0.0672       0.0234
 2009 10 531.0547      -0.3228      -0.1300
                      change       change
                   from last         from
          data     period AR    last year
 

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR