Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                      change       change
                   from last         from
          data     period AR    last year
 
 1971 01 971.0118           NA           NA
 1971 02 561·0075      -0.0516           NA
 1971 03 781·0064      -0.0132           NA
 1971 04 611·0077       0.0156           NA
 1971 05 241·0087       0.0120           NA
 1971 06 901·0213       0.1512           NA
 1971 07 831·0213       0.0000           NA
 1971 08 601.0130      -0.0996           NA
 1971 09 541.0130       0.0000           NA
 1971 10 591.0047      -0.0996           NA
 1971 11 271.0039      -0.0096           NA
 1971 12 950·9993      -0.0552           NA
 1972 01 391.0059       0.0792      -0.0059
 1972 02 461.0047      -0.0144      -0.0028
 1972 03 220·9985      -0.0744      -0.0079
 1972 04 110·9957      -0.0336      -0.0120
 1972 05 530.9889      -0.0816      -0.0198
 1972 06 580·9795      -0.1128      -0.0418
 1972 07 60.9840       0.0540      -0.0373
 1972 08 760.9824      -0.0192      -0.0306
 1972 09 970.9830       0.0072      -0.0300
 1972 10 250.9827      -0.0036      -0.0220
 1972 11 420·9874       0.0564      -0.0165
 1972 12 840·9968       0.1128      -0.0025
 1973 01 970.9993       0.0300      -0.0066
 1973 02 50·9956      -0.0444      -0.0091
 1973 03 180.9967       0.0132      -0.0018
 1973 04 561.0007       0.0480       0.0050
 1973 05 21.0008       0.0012       0.0119
 1973 06 790.9984      -0.0288       0.0189
 1973 07 460.9995       0.0132       0.0155
 1973 08 341·0039       0.0528       0.0215
 1973 09 891·0083       0.0528       0.0253
 1973 10 531·0011      -0.0864       0.0184
 1973 11 660·9991      -0.0240       0.0117
 1973 12 880.9994       0.0036       0.0026
 1974 01 570·9915      -0.0948      -0.0078
 1974 02 610·9766      -0.1788      -0.0190
 1974 03 390·9720      -0.0552      -0.0247
 1974 04 130·9676      -0.0528      -0.0331
 1974 05 330·9623      -0.0636      -0.0385
 1974 06 570·9664       0.0492      -0.0320
 1974 07 540·9763       0.1188      -0.0232
 1974 08 260·9799       0.0432      -0.0240
 1974 09 650.9864       0.0780      -0.0219
 1974 10 240.9830      -0.0408      -0.0181
 1974 11 230·9874       0.0528      -0.0117
 1974 12 740.9882       0.0096      -0.0112
 1975 01 300.9948       0.0792       0.0033
 1975 02 691.0004       0.0672       0.0238
 1975 03 851·0005       0.0012       0.0285
 1975 04 231.0110       0.1260       0.0434
 1975 05 291·0286       0.2112       0.0663
 1975 06 221.0264      -0.0264       0.0600
 1975 07 11·0309       0.0540       0.0546
 1975 08 701·0354       0.0540       0.0555
 1975 09 861·0263      -0.1092       0.0399
 1975 10 411.0251      -0.0144       0.0421
 1975 11 611.0139      -0.1344       0.0265
 1975 12 321·0139       0.0000       0.0257
 1976 01 521·0065      -0.0888       0.0117
 1976 02 80·9935      -0.1560      -0.0069
 1976 03 770.9859      -0.0912      -0.0146
 1976 04 540·9836      -0.0276      -0.0274
 1976 05 20.9802      -0.0408      -0.0484
 1976 06 280·9736      -0.0792      -0.0528
 1976 07 870.9722      -0.0168      -0.0587
 1976 08 60.9854       0.1584      -0.0500
 1976 09 370.9751      -0.1236      -0.0512
 1976 10 340·9727      -0.0288      -0.0524
 1976 11 530·9859       0.1584      -0.0280
 1976 12 801.0183       0.3888       0.0044
 1977 01 821.0103      -0.0960       0.0038
 1977 02 821·0279       0.2112       0.0344
 1977 03 641.0513       0.2808       0.0654
 1977 04 971.0515       0.0024       0.0679
 1977 05 871.0486      -0.0348       0.0684
 1977 06 541.0577       0.1092       0.0841
 1977 07 331·0612       0.0420       0.0890
 1977 08 11.0750       0.1656       0.0896
 1977 09 291·0733      -0.0204       0.0982
 1977 10 561·0989       0.3072       0.1262
 1977 11 971.1093       0.1248       0.1234
 1977 12 601.0973      -0.1440       0.0790
 1978 01 61.1012       0.0468       0.0909
 1978 02 211.1130       0.1416       0.0851
 1978 03 191·1258       0.1536       0.0745
 1978 04 691·1417       0.1908       0.0902
 1978 05 451·1186      -0.2772       0.0700
 1978 06 51.1218       0.0384       0.0641
 1978 07 881.1246       0.0336       0.0634
 1978 08 471.1404       0.1896       0.0654
 1978 09 971.1664       0.3120       0.0931
 1978 10 881·1828       0.1968       0.0839
 1978 11 161.1731      -0.1164       0.0638
 1978 12 391·1798       0.0804       0.0825
 1979 01 351.1899       0.1212       0.0887
 1979 02 791·1956       0.0684       0.0826
 1979 03 411.1739      -0.2604       0.0481
 1979 04 121.1464      -0.3300       0.0047
 1979 05 621·1556       0.1104       0.0370
 1979 06 91·1724       0.2016       0.0506
 1979 07 251·1639      -0.1020       0.0393
 1979 08 621·1706       0.0804       0.0302
 1979 09 21.1653      -0.0636      -0.0011
 1979 10 341.1754       0.1212      -0.0074
 1979 11 581·1797       0.0516       0.0066
 1979 12 71.1700      -0.1164      -0.0098
 1980 01 51·1640      -0.0720      -0.0259
 1980 02 361·1555      -0.1020      -0.0401
 1980 03 511·1731       0.2112      -0.0008
 1980 04 931.1861       0.1560       0.0397
 1980 05 471·1741      -0.1440       0.0185
 1980 06 211.1516      -0.2700      -0.0208
 1980 07 421.1523       0.0084      -0.0116
 1980 08 861.1592       0.0828      -0.0114
 1980 09 291.1647       0.0660      -0.0006
 1980 10 221.1691       0.0528      -0.0063
 1980 11 961·1864       0.2076       0.0067
 1980 12 831·1968       0.1248       0.0268
 1981 01 761·1909      -0.0708       0.0269
 1981 02 951·1984       0.0900       0.0429
 1981 03 981·1914      -0.0840       0.0183
 1981 04 21·1910      -0.0048       0.0049
 1981 05 371.2010       0.1200       0.0269
 1981 06 211.2041       0.0372       0.0525
 1981 07 631·2107       0.0792       0.0584
 1981 08 881.2232       0.1500       0.0640
 1981 09 901·2008      -0.2688       0.0361
 1981 10 81·2029       0.0252       0.0338
 1981 11 281·1872      -0.1884       0.0008
 1981 12 81·1851      -0.0252      -0.0117
 1982 01 331.1926       0.0900       0.0017
 1982 02 861·2140       0.2568       0.0156
 1982 03 561·2205       0.0780       0.0291
 1982 04 581.2252       0.0564       0.0342
 1982 05 921·2336       0.1008       0.0326
 1982 06 131.2756       0.5040       0.0715
 1982 07 341.2700      -0.0672       0.0593
 1982 08 571.2452      -0.2976       0.0220
 1982 09 181·2348      -0.1248       0.0340
 1982 10 701.2301      -0.0564       0.0272
 1982 11 771·2262      -0.0468       0.0390
 1982 12 491.2385       0.1476       0.0534
 1983 01 871.2287      -0.1176       0.0361
 1983 02 631.2277      -0.0120       0.0137
 1983 03 211·2263      -0.0168       0.0058
 1983 04 21.2325       0.0744       0.0073
 1983 05 981.2292      -0.0396      -0.0044
 1983 06 251·2323       0.0372      -0.0433
 1983 07 301·2323       0.0000      -0.0377
 1983 08 121·2338       0.0180      -0.0114
 1983 09 771·2326      -0.0144      -0.0022
 1983 10 121·2320      -0.0072       0.0019
 1983 11 911.2367       0.0564       0.0105
 1983 12 971·2469       0.1224       0.0084
 1984 01 741.2484       0.0180       0.0197
 1984 02 61.2480      -0.0048       0.0203
 1984 03 181·2697       0.2604       0.0434
 1984 04 11.2796       0.1188       0.0471
 1984 05 641.2944       0.1776       0.0652
 1984 06 131·3040       0.1152       0.0717
 1984 07 481.3238       0.2376       0.0915
 1984 08 941·3035      -0.2436       0.0697
 1984 09 491.3145       0.1320       0.0819
 1984 10 651·3190       0.0540       0.0870
 1984 11 441·3168      -0.0264       0.0801
 1984 12 691.3201       0.0396       0.0732
 1985 01 541·3240       0.0468       0.0756
 1985 02 191.3547       0.3684       0.1067
 1985 03 941.3840       0.3516       0.1143
 1985 04 461.3658      -0.2184       0.0862
 1985 05 281.3756       0.1176       0.0812
 1985 06 551·3676      -0.0960       0.0636
 1985 07 111.3526      -0.1800       0.0288
 1985 08 691·3575       0.0588       0.0540
 1985 09 471.3703       0.1536       0.0558
 1985 10 821.3667      -0.0432       0.0477
 1985 11 331.3765       0.1176       0.0597
 1985 12 71·3955       0.2280       0.0754
 1986 01 121.4070       0.1380       0.0830
 1986 02 301.4043      -0.0324       0.0496
 1986 03 231.4009      -0.0408       0.0169
 1986 04 551.3879      -0.1560       0.0221
 1986 05 481·3757      -0.1464       0.0001
 1986 06 571.3899       0.1704       0.0223
 1986 07 681.3808      -0.1092       0.0282
 1986 08 311·3885       0.0924       0.0310
 1986 09 61.3873      -0.0144       0.0170
 1986 10 431·3885       0.0144       0.0218
 1986 11 811·3863      -0.0264       0.0098
 1986 12 791·3801      -0.0744      -0.0154
 1987 01 601·3606      -0.2340      -0.0464
 1987 02 951·3340      -0.3192      -0.0703
 1987 03 11.3194      -0.1752      -0.0815
 1987 04 691·3192      -0.0024      -0.0687
 1987 05 111.3411       0.2628      -0.0346
 1987 06 461·3387      -0.0288      -0.0512
 1987 07 911·3262      -0.1500      -0.0546
 1987 08 941·3256      -0.0072      -0.0629
 1987 09 861·3154      -0.1224      -0.0719
 1987 10 511.3097      -0.0684      -0.0788
 1987 11 371·3167       0.0840      -0.0696
 1987 12 751.3075      -0.1104      -0.0726
 1988 01 331·2855      -0.2640      -0.0751
 1988 02 931·2682      -0.2076      -0.0658
 1988 03 541.2492      -0.2280      -0.0702
 1988 04 541.2353      -0.1668      -0.0839
 1988 05 281.2373       0.0240      -0.1038
 1988 06 781.2176      -0.2364      -0.1211
 1988 07 781·2075      -0.1212      -0.1187
 1988 08 21·2237       0.1944      -0.1019
 1988 09 721·2267       0.0360      -0.0887
 1988 10 371.2055      -0.2544      -0.1042
 1988 11 731·2186       0.1572      -0.0981
 1988 12 121·1962      -0.2688      -0.1113
 1989 01 911.1913      -0.0588      -0.0942
 1989 02 281.1891      -0.0264      -0.0791
 1989 03 271.1954       0.0756      -0.0538
 1989 04 41.1888      -0.0792      -0.0465
 1989 05 331·1925       0.0444      -0.0448
 1989 06 311·1986       0.0732      -0.0190
 1989 07 531.1891      -0.1140      -0.0184
 1989 08 211.1758      -0.1596      -0.0479
 1989 09 761.1828       0.0840      -0.0439
 1989 10 541.1749      -0.0948      -0.0306
 1989 11 881·1697      -0.0624      -0.0489
 1989 12 331·1613      -0.1008      -0.0349
 1990 01 191.1720       0.1284      -0.0193
 1990 02 291·1965       0.2940       0.0074
 1990 03 961.1800      -0.1980      -0.0154
 1990 04 341.1641      -0.1908      -0.0247
 1990 05 881·1747       0.1272      -0.0178
 1990 06 111.1730      -0.0204      -0.0256
 1990 07 631.1570      -0.1920      -0.0321
 1990 08 431.1448      -0.1464      -0.0310
 1990 09 331·1583       0.1620      -0.0245
 1990 10 831·1600       0.0204      -0.0149
 1990 11 41.1635       0.0420      -0.0062
 1990 12 41·1603      -0.0384      -0.0010
 1991 01 301·1560      -0.0516      -0.0160
 1991 02 501.1549      -0.0132      -0.0416
 1991 03 561·1572       0.0276      -0.0228
 1991 04 861.1535      -0.0444      -0.0106
 1991 05 781.1499      -0.0432      -0.0248
 1991 06 461·1439      -0.0720      -0.0291
 1991 07 821.1493       0.0648      -0.0077
 1991 08 841.1452      -0.0492       0.0004
 1991 09 41·1370      -0.0984      -0.0213
 1991 10 261·1279      -0.1092      -0.0321
 1991 11 701.1302       0.0276      -0.0333
 1991 12 171·1467       0.1980      -0.0136
 1992 01 571·1571       0.1248       0.0011
 1992 02 721.1825       0.3048       0.0276
 1992 03 331.1928       0.1236       0.0356
 1992 04 281·1874      -0.0648       0.0339
 1992 05 131.1991       0.1404       0.0492
 1992 06 911·1960      -0.0372       0.0521
 1992 07 81·1924      -0.0432       0.0431
 1992 08 871·1907      -0.0204       0.0455
 1992 09 731·2225       0.3816       0.0855
 1992 10 141·2453       0.2736       0.1174
 1992 11 591.2674       0.2652       0.1372
 1992 12 881·2725       0.0612       0.1258
 1993 01 621·2779       0.0648       0.1208
 1993 02 981.2602      -0.2124       0.0777
 1993 03 731.2471      -0.1572       0.0543
 1993 04 501.2621       0.1800       0.0747
 1993 05 291·2698       0.0924       0.0707
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 1993 06 361·2789       0.1092       0.0829
 1993 07 861.2820       0.0372       0.0896
 1993 08 941.3080       0.3120       0.1173
 1993 09 651·3215       0.1620       0.0990
 1993 10 311.3263       0.0576       0.0810
 1993 11 721·3174      -0.1068       0.0500
 1993 12 481·3308       0.1608       0.0583
 1994 01 691.3173      -0.1620       0.0394
 1994 02 801·3424       0.3012       0.0822
 1994 03 761·3644       0.2640       0.1173
 1994 04 441.3830       0.2232       0.1209
 1994 05 221.3808      -0.0264       0.1110
 1994 06 911·3836       0.0336       0.1047
 1994 07 901·3826      -0.0120       0.1006
 1994 08 541.3783      -0.0516       0.0703
 1994 09 761.3540      -0.2916       0.0325
 1994 10 01·3503      -0.0444       0.0240
 1994 11 301.3647       0.1728       0.0473
 1994 12 761·3893       0.2952       0.0585
 1995 01 121.4132       0.2868       0.0959
 1995 02 661.4005      -0.1524       0.0581
 1995 03 371.4077       0.0864       0.0433
 1995 04 331·3762      -0.3780      -0.0068
 1995 05 311.3609      -0.1836      -0.0199
 1995 06 741·3775       0.1992      -0.0061
 1995 07 771·3612      -0.1956      -0.0214
 1995 08 701.3552      -0.0720      -0.0231
 1995 09 641·3509      -0.0516      -0.0031
 1995 10 341.3458      -0.0612      -0.0045
 1995 11 401.3534       0.0912      -0.0113
 1995 12 611·3693       0.1908      -0.0200
 1996 01 621·3669      -0.0288      -0.0463
 1996 02 811.3752       0.0996      -0.0253
 1996 03 431·3656      -0.1152      -0.0421
 1996 04 31.3592      -0.0768      -0.0170
 1996 05 51.3693       0.1212       0.0084
 1996 06 741.3658      -0.0420      -0.0117
 1996 07 271.3697       0.0468       0.0085
 1996 08 191·3722       0.0300       0.0170
 1996 09 971·3694      -0.0336       0.0185
 1996 10 981.3508      -0.2232       0.0050
 1996 11 581.3381      -0.1524      -0.0153
 1996 12 541.3622       0.2892      -0.0071
 1997 01 651·3494      -0.1536      -0.0175
 1997 02 631·3556       0.0744      -0.0196
 1997 03 271.3725       0.2028       0.0069
 1997 04 821·3942       0.2604       0.0350
 1997 05 631.3804      -0.1656       0.0111
 1997 06 31·3843       0.0468       0.0185
 1997 07 501.3775      -0.0816       0.0078
 1997 08 01·3905       0.1560       0.0183
 1997 09 701·3872      -0.0396       0.0178
 1997 10 801.3869      -0.0036       0.0361
 1997 11 671.4128       0.3108       0.0747
 1997 12 311.4271       0.1716       0.0649
 1998 01 901.4409       0.1656       0.0915
 1998 02 761.4334      -0.0900       0.0778
 1998 03 461·4166      -0.2016       0.0441
 1998 04 201·4298       0.1584       0.0356
 1998 05 501.4452       0.1848       0.0648
 1998 06 21·4655       0.2436       0.0812
 1998 07 761·4869       0.2568       0.1094
 1998 08 421.5346       0.5724       0.1441
 1998 09 51.5218      -0.1536       0.1346
 1998 10 931.5452       0.2808       0.1583
 1998 11 741.5404      -0.0576       0.1276
 1998 12 921·5433       0.0348       0.1162
 1999 01 321·5194      -0.2868       0.0785
 1999 02 91.4977      -0.2604       0.0643
 1999 03 821.5176       0.2388       0.1010
 1999 04 941.4881      -0.3540       0.0583
 1999 05 361·4611      -0.3240       0.0159
 1999 06 331.4695       0.1008       0.0040
 1999 07 641·4890       0.2340       0.0021
 1999 08 941·4932       0.0504      -0.0414
 1999 09 441·4771      -0.1932      -0.0447
 1999 10 771·4776       0.0060      -0.0676
 1999 11 121·4674      -0.1224      -0.0730
 1999 12 651.4722       0.0576      -0.0711
 2000 01 111.4486      -0.2832      -0.0708
 2000 02 751·4512       0.0312      -0.0465
 2000 03 431.4608       0.1152      -0.0568
 2000 04 41·4689       0.0972      -0.0192
 2000 05 151·4957       0.3216       0.0346
 2000 06 861·4770      -0.2244       0.0075
 2000 07 961.4778       0.0096      -0.0112
 2000 08 341·4828       0.0600      -0.0104
 2000 09 601·4864       0.0432       0.0093
 2000 10 951·5125       0.3132       0.0349
 2000 11 381·5426       0.3612       0.0752
 2000 12 11·5219      -0.2484       0.0497
 2001 01 731.5032      -0.2244       0.0546
 2001 02 131.5216       0.2208       0.0704
 2001 03 611·5587       0.4452       0.0979
 2001 04 781.5578      -0.0108       0.0889
 2001 05 91.5411      -0.2004       0.0454
 2001 06 731.5245      -0.1992       0.0475
 2001 07 791·5308       0.0756       0.0530
 2001 08 611.5399       0.1092       0.0571
 2001 09 451.5679       0.3360       0.0815
 2001 10 361.5717       0.0456       0.0592
 2001 11 351·5922       0.2460       0.0496
 2001 12 751·5788      -0.1608       0.0569
 2002 01 861.5997       0.2508       0.0965
 2002 02 871·5964      -0.0396       0.0748
 2002 03 941.5877      -0.1044       0.0290
 2002 04 651·5815      -0.0744       0.0237
 2002 05 601·5502      -0.3756       0.0091
 2002 06 341·5318      -0.2208       0.0073
 2002 07 471.5456       0.1656       0.0148
 2002 08 41·5694       0.2856       0.0295
 2002 09 211·5761       0.0804       0.0082
 2002 10 141·5780       0.0228       0.0063
 2002 11 101.5715      -0.0780      -0.0207
 2002 12 891·5592      -0.1476      -0.0196
 2003 01 471·5414      -0.2136      -0.0583
 2003 02 851.5121      -0.3516      -0.0843
 2003 03 241.4761      -0.4320      -0.1116
 2003 04 421·4582      -0.2148      -0.1233
 2003 05 411·3840      -0.8904      -0.1662
 2003 06 321.3525      -0.3780      -0.1793
 2003 07 551·3821       0.3552      -0.1635
 2003 08 111.3963       0.1704      -0.1731
 2003 09 321.3634      -0.3948      -0.2127
 2003 10 661.3221      -0.4956      -0.2559
 2003 11 951·3130      -0.1092      -0.2585
 2003 12 681·3128      -0.0024      -0.2464
 2004 01 741.2958      -0.2040      -0.2456
 2004 02 211.3299       0.4092      -0.1822
 2004 03 581.3286      -0.0156      -0.1475
 2004 04 111.3420       0.1608      -0.1162
 2004 05 451·3789       0.4428      -0.0051
 2004 06 571.3578      -0.2532       0.0053
 2004 07 871·3225      -0.4236      -0.0596
 2004 08 611.3127      -0.1176      -0.0836
 2004 09 481·2881      -0.2952      -0.0753
 2004 10 581·2469      -0.4944      -0.0752
 2004 11 471·1968      -0.6012      -0.1162
 2004 12 651·2189       0.2652      -0.0939
 2005 01 131.2248       0.0708      -0.0710
 2005 02 341.2401       0.1836      -0.0898
 2005 03 301·2160      -0.2892      -0.1126
 2005 04 971·2359       0.2388      -0.1061
 2005 05 921·2555       0.2352      -0.1234
 2005 06 201·2402      -0.1836      -0.1176
 2005 07 501·2229      -0.2076      -0.0996
 2005 08 531·2043      -0.2232      -0.1084
 2005 09 641·1777      -0.3192      -0.1104
 2005 10 761.1774      -0.0036      -0.0695
 2005 11 501.1815       0.0492      -0.0153
 2005 12 551.1615      -0.2400      -0.0574
 2006 01 331·1572      -0.0516      -0.0676
 2006 02 871·1489      -0.0996      -0.0912
 2006 03 951.1573       0.1008      -0.0587
 2006 04 521·1441      -0.1584      -0.0918
 2006 05 271·1100      -0.4092      -0.1455
 2006 06 621.1137       0.0444      -0.1265
 2006 07 771·1294       0.1884      -0.0935
 2006 08 141·1182      -0.1344      -0.0861
 2006 09 01.1161      -0.0252      -0.0616
 2006 10 361.1285       0.1488      -0.0489
 2006 11 111.1359       0.0888      -0.0456
 2006 12 401.1532       0.2076      -0.0083
 2007 01 301.1763       0.2772       0.0191
 2007 02 691·1710      -0.0636       0.0221
 2007 03 381.1682      -0.0336       0.0109
 2007 04 511·1350      -0.3984      -0.0091
 2007 05 211·0951      -0.4788      -0.0149
 2007 06 461.0651      -0.3600      -0.0486
 2007 07 251·0502      -0.1788      -0.0792
 2007 08 961·0579       0.0924      -0.0603
 2007 09 11.0267      -0.3744      -0.0894
 2007 10 760.9754      -0.6156      -0.1531
 2007 11 620.9672      -0.0984      -0.1687
 2007 12 451·0021       0.4188      -0.1511
 2008 01 241.0099       0.0936      -0.1664
 2008 02 940·9986      -0.1356      -0.1724
 2008 03 651·0029       0.0516      -0.1653
 2008 04 971.0137       0.1296      -0.1213
 2008 05 680·9993      -0.1728      -0.0958
 2008 06 601.0166       0.2076      -0.0485
 2008 07 761.0130      -0.0432      -0.0372
 2008 08 741.0535       0.4860      -0.0044
 2008 09 371.0582       0.0564       0.0315
 2008 10 591.1847       1.5180       0.2093
 2008 11 601·2171       0.3888       0.2499
 2008 12 221.2337       0.1992       0.2316
 2009 01 591.2248      -0.1068       0.2149
 2009 02 11.2452       0.2448       0.2466
 2009 03 81.2645       0.2316       0.2616
 2009 04 151.2242      -0.4836       0.2105
 2009 05 881·1528      -0.8568       0.1535
 2009 06 191·1264      -0.3168       0.1098
 2009 07 371.1229      -0.0420       0.1099
 2009 08 491.0872      -0.4284       0.0337
 2009 09 21.0816      -0.0672       0.0234
 2009 10 751.0547      -0.3228      -0.1300
 2009 11 881.0593       0.0552      -0.1578
 2009 12 471.0537      -0.0672      -0.1800
 2010 01 61.0438      -0.1188      -0.1810
                      change       change
                   from last         from
          data     period AR    last year
 

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR