Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                      change       change
                   from last         from
          data     period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 01 111·0118           NA           NA
 1971 02 601.0075      -0.0516           NA
 1971 03 401.0064      -0.0132           NA
 1971 04 851.0077       0.0156           NA
 1971 05 541·0087       0.0120           NA
 1971 06 71·0213       0.1512           NA
 1971 07 51·0213       0.0000           NA
 1971 08 411.0130      -0.0996           NA
 1971 09 881·0130       0.0000           NA
 1971 10 771·0047      -0.0996           NA
 1971 11 961.0039      -0.0096           NA
 1971 12 210.9993      -0.0552           NA
 1972 01 641.0059       0.0792      -0.0059
 1972 02 521.0047      -0.0144      -0.0028
 1972 03 260·9985      -0.0744      -0.0079
 1972 04 680·9957      -0.0336      -0.0120
 1972 05 570.9889      -0.0816      -0.0198
 1972 06 390·9795      -0.1128      -0.0418
 1972 07 320·9840       0.0540      -0.0373
 1972 08 530.9824      -0.0192      -0.0306
 1972 09 680.9830       0.0072      -0.0300
 1972 10 690·9827      -0.0036      -0.0220
 1972 11 780.9874       0.0564      -0.0165
 1972 12 680.9968       0.1128      -0.0025
 1973 01 210.9993       0.0300      -0.0066
 1973 02 00.9956      -0.0444      -0.0091
 1973 03 510.9967       0.0132      -0.0018
 1973 04 341.0007       0.0480       0.0050
 1973 05 681·0008       0.0012       0.0119
 1973 06 120·9984      -0.0288       0.0189
 1973 07 650·9995       0.0132       0.0155
 1973 08 941·0039       0.0528       0.0215
 1973 09 831.0083       0.0528       0.0253
 1973 10 121.0011      -0.0864       0.0184
 1973 11 570·9991      -0.0240       0.0117
 1973 12 180·9994       0.0036       0.0026
 1974 01 680.9915      -0.0948      -0.0078
 1974 02 320.9766      -0.1788      -0.0190
 1974 03 900·9720      -0.0552      -0.0247
 1974 04 990.9676      -0.0528      -0.0331
 1974 05 470.9623      -0.0636      -0.0385
 1974 06 290·9664       0.0492      -0.0320
 1974 07 530·9763       0.1188      -0.0232
 1974 08 570.9799       0.0432      -0.0240
 1974 09 700·9864       0.0780      -0.0219
 1974 10 850·9830      -0.0408      -0.0181
 1974 11 570.9874       0.0528      -0.0117
 1974 12 360.9882       0.0096      -0.0112
 1975 01 140.9948       0.0792       0.0033
 1975 02 51·0004       0.0672       0.0238
 1975 03 411·0005       0.0012       0.0285
 1975 04 51.0110       0.1260       0.0434
 1975 05 791.0286       0.2112       0.0663
 1975 06 211·0264      -0.0264       0.0600
 1975 07 671.0309       0.0540       0.0546
 1975 08 581·0354       0.0540       0.0555
 1975 09 901·0263      -0.1092       0.0399
 1975 10 911·0251      -0.0144       0.0421
 1975 11 251.0139      -0.1344       0.0265
 1975 12 151·0139       0.0000       0.0257
 1976 01 971.0065      -0.0888       0.0117
 1976 02 950·9935      -0.1560      -0.0069
 1976 03 250.9859      -0.0912      -0.0146
 1976 04 190·9836      -0.0276      -0.0274
 1976 05 760·9802      -0.0408      -0.0484
 1976 06 410.9736      -0.0792      -0.0528
 1976 07 80.9722      -0.0168      -0.0587
 1976 08 390·9854       0.1584      -0.0500
 1976 09 270·9751      -0.1236      -0.0512
 1976 10 600.9727      -0.0288      -0.0524
 1976 11 340.9859       0.1584      -0.0280
 1976 12 711.0183       0.3888       0.0044
 1977 01 751·0103      -0.0960       0.0038
 1977 02 91·0279       0.2112       0.0344
 1977 03 931·0513       0.2808       0.0654
 1977 04 321·0515       0.0024       0.0679
 1977 05 721·0486      -0.0348       0.0684
 1977 06 691·0577       0.1092       0.0841
 1977 07 961.0612       0.0420       0.0890
 1977 08 681.0750       0.1656       0.0896
 1977 09 921.0733      -0.0204       0.0982
 1977 10 471·0989       0.3072       0.1262
 1977 11 831·1093       0.1248       0.1234
 1977 12 461.0973      -0.1440       0.0790
 1978 01 361·1012       0.0468       0.0909
 1978 02 751·1130       0.1416       0.0851
 1978 03 151·1258       0.1536       0.0745
 1978 04 621·1417       0.1908       0.0902
 1978 05 291.1186      -0.2772       0.0700
 1978 06 91·1218       0.0384       0.0641
 1978 07 811·1246       0.0336       0.0634
 1978 08 351.1404       0.1896       0.0654
 1978 09 211.1664       0.3120       0.0931
 1978 10 311.1828       0.1968       0.0839
 1978 11 941·1731      -0.1164       0.0638
 1978 12 81.1798       0.0804       0.0825
 1979 01 891.1899       0.1212       0.0887
 1979 02 471.1956       0.0684       0.0826
 1979 03 911.1739      -0.2604       0.0481
 1979 04 511·1464      -0.3300       0.0047
 1979 05 321·1556       0.1104       0.0370
 1979 06 901.1724       0.2016       0.0506
 1979 07 361.1639      -0.1020       0.0393
 1979 08 571·1706       0.0804       0.0302
 1979 09 751·1653      -0.0636      -0.0011
 1979 10 161·1754       0.1212      -0.0074
 1979 11 161.1797       0.0516       0.0066
 1979 12 471·1700      -0.1164      -0.0098
 1980 01 701·1640      -0.0720      -0.0259
 1980 02 61.1555      -0.1020      -0.0401
 1980 03 441·1731       0.2112      -0.0008
 1980 04 641·1861       0.1560       0.0397
 1980 05 911·1741      -0.1440       0.0185
 1980 06 671·1516      -0.2700      -0.0208
 1980 07 581·1523       0.0084      -0.0116
 1980 08 771.1592       0.0828      -0.0114
 1980 09 391.1647       0.0660      -0.0006
 1980 10 311·1691       0.0528      -0.0063
 1980 11 211·1864       0.2076       0.0067
 1980 12 811.1968       0.1248       0.0268
 1981 01 391·1909      -0.0708       0.0269
 1981 02 541·1984       0.0900       0.0429
 1981 03 211.1914      -0.0840       0.0183
 1981 04 951·1910      -0.0048       0.0049
 1981 05 421.2010       0.1200       0.0269
 1981 06 181.2041       0.0372       0.0525
 1981 07 711.2107       0.0792       0.0584
 1981 08 621.2232       0.1500       0.0640
 1981 09 231·2008      -0.2688       0.0361
 1981 10 301·2029       0.0252       0.0338
 1981 11 81.1872      -0.1884       0.0008
 1981 12 521.1851      -0.0252      -0.0117
 1982 01 821.1926       0.0900       0.0017
 1982 02 221·2140       0.2568       0.0156
 1982 03 961·2205       0.0780       0.0291
 1982 04 581·2252       0.0564       0.0342
 1982 05 451.2336       0.1008       0.0326
 1982 06 491.2756       0.5040       0.0715
 1982 07 221·2700      -0.0672       0.0593
 1982 08 21·2452      -0.2976       0.0220
 1982 09 631.2348      -0.1248       0.0340
 1982 10 941.2301      -0.0564       0.0272
 1982 11 01·2262      -0.0468       0.0390
 1982 12 251.2385       0.1476       0.0534
 1983 01 101.2287      -0.1176       0.0361
 1983 02 631.2277      -0.0120       0.0137
 1983 03 661.2263      -0.0168       0.0058
 1983 04 981.2325       0.0744       0.0073
 1983 05 871.2292      -0.0396      -0.0044
 1983 06 881.2323       0.0372      -0.0433
 1983 07 851.2323       0.0000      -0.0377
 1983 08 141·2338       0.0180      -0.0114
 1983 09 191·2326      -0.0144      -0.0022
 1983 10 261.2320      -0.0072       0.0019
 1983 11 441.2367       0.0564       0.0105
 1983 12 941·2469       0.1224       0.0084
 1984 01 581·2484       0.0180       0.0197
 1984 02 581·2480      -0.0048       0.0203
 1984 03 561.2697       0.2604       0.0434
 1984 04 801.2796       0.1188       0.0471
 1984 05 771.2944       0.1776       0.0652
 1984 06 901·3040       0.1152       0.0717
 1984 07 581·3238       0.2376       0.0915
 1984 08 421.3035      -0.2436       0.0697
 1984 09 781·3145       0.1320       0.0819
 1984 10 551·3190       0.0540       0.0870
 1984 11 141·3168      -0.0264       0.0801
 1984 12 741.3201       0.0396       0.0732
 1985 01 861.3240       0.0468       0.0756
 1985 02 101·3547       0.3684       0.1067
 1985 03 121.3840       0.3516       0.1143
 1985 04 951·3658      -0.2184       0.0862
 1985 05 521.3756       0.1176       0.0812
 1985 06 341·3676      -0.0960       0.0636
 1985 07 641·3526      -0.1800       0.0288
 1985 08 501·3575       0.0588       0.0540
 1985 09 501.3703       0.1536       0.0558
 1985 10 371·3667      -0.0432       0.0477
 1985 11 81·3765       0.1176       0.0597
 1985 12 81·3955       0.2280       0.0754
 1986 01 811·4070       0.1380       0.0830
 1986 02 481·4043      -0.0324       0.0496
 1986 03 71.4009      -0.0408       0.0169
 1986 04 621·3879      -0.1560       0.0221
 1986 05 711·3757      -0.1464       0.0001
 1986 06 251.3899       0.1704       0.0223
 1986 07 501.3808      -0.1092       0.0282
 1986 08 321·3885       0.0924       0.0310
 1986 09 691·3873      -0.0144       0.0170
 1986 10 491·3885       0.0144       0.0218
 1986 11 491·3863      -0.0264       0.0098
 1986 12 621·3801      -0.0744      -0.0154
 1987 01 521·3606      -0.2340      -0.0464
 1987 02 271.3340      -0.3192      -0.0703
 1987 03 411.3194      -0.1752      -0.0815
 1987 04 211.3192      -0.0024      -0.0687
 1987 05 201·3411       0.2628      -0.0346
 1987 06 911·3387      -0.0288      -0.0512
 1987 07 901.3262      -0.1500      -0.0546
 1987 08 41·3256      -0.0072      -0.0629
 1987 09 981·3154      -0.1224      -0.0719
 1987 10 971.3097      -0.0684      -0.0788
 1987 11 841·3167       0.0840      -0.0696
 1987 12 291·3075      -0.1104      -0.0726
 1988 01 361·2855      -0.2640      -0.0751
 1988 02 271·2682      -0.2076      -0.0658
 1988 03 361·2492      -0.2280      -0.0702
 1988 04 401.2353      -0.1668      -0.0839
 1988 05 101·2373       0.0240      -0.1038
 1988 06 871.2176      -0.2364      -0.1211
 1988 07 831·2075      -0.1212      -0.1187
 1988 08 71·2237       0.1944      -0.1019
 1988 09 211.2267       0.0360      -0.0887
 1988 10 101.2055      -0.2544      -0.1042
 1988 11 881·2186       0.1572      -0.0981
 1988 12 241·1962      -0.2688      -0.1113
 1989 01 931·1913      -0.0588      -0.0942
 1989 02 511·1891      -0.0264      -0.0791
 1989 03 391·1954       0.0756      -0.0538
 1989 04 101·1888      -0.0792      -0.0465
 1989 05 771·1925       0.0444      -0.0448
 1989 06 931·1986       0.0732      -0.0190
 1989 07 501.1891      -0.1140      -0.0184
 1989 08 91.1758      -0.1596      -0.0479
 1989 09 481.1828       0.0840      -0.0439
 1989 10 411·1749      -0.0948      -0.0306
 1989 11 581.1697      -0.0624      -0.0489
 1989 12 901.1613      -0.1008      -0.0349
 1990 01 81.1720       0.1284      -0.0193
 1990 02 291.1965       0.2940       0.0074
 1990 03 251.1800      -0.1980      -0.0154
 1990 04 481.1641      -0.1908      -0.0247
 1990 05 801·1747       0.1272      -0.0178
 1990 06 111·1730      -0.0204      -0.0256
 1990 07 401·1570      -0.1920      -0.0321
 1990 08 11·1448      -0.1464      -0.0310
 1990 09 171.1583       0.1620      -0.0245
 1990 10 711.1600       0.0204      -0.0149
 1990 11 161·1635       0.0420      -0.0062
 1990 12 941·1603      -0.0384      -0.0010
 1991 01 921·1560      -0.0516      -0.0160
 1991 02 151·1549      -0.0132      -0.0416
 1991 03 911.1572       0.0276      -0.0228
 1991 04 961.1535      -0.0444      -0.0106
 1991 05 61·1499      -0.0432      -0.0248
 1991 06 731.1439      -0.0720      -0.0291
 1991 07 271.1493       0.0648      -0.0077
 1991 08 11.1452      -0.0492       0.0004
 1991 09 861·1370      -0.0984      -0.0213
 1991 10 41·1279      -0.1092      -0.0321
 1991 11 121·1302       0.0276      -0.0333
 1991 12 281·1467       0.1980      -0.0136
 1992 01 801.1571       0.1248       0.0011
 1992 02 881.1825       0.3048       0.0276
 1992 03 591.1928       0.1236       0.0356
 1992 04 211·1874      -0.0648       0.0339
 1992 05 651·1991       0.1404       0.0492
 1992 06 321·1960      -0.0372       0.0521
 1992 07 71.1924      -0.0432       0.0431
 1992 08 491.1907      -0.0204       0.0455
 1992 09 411·2225       0.3816       0.0855
 1992 10 681.2453       0.2736       0.1174
 1992 11 181.2674       0.2652       0.1372
 1992 12 71.2725       0.0612       0.1258
 1993 01 331.2779       0.0648       0.1208
 1993 02 531·2602      -0.2124       0.0777
 1993 03 791·2471      -0.1572       0.0543
 1993 04 141·2621       0.1800       0.0747
 1993 05 931.2698       0.0924       0.0707
 1993 06 671·2789       0.1092       0.0829
 1993 07 51·2820       0.0372       0.0896
 1993 08 131·3080       0.3120       0.1173
 1993 09 941·3215       0.1620       0.0990
 1993 10 191.3263       0.0576       0.0810
 1993 11 321.3174      -0.1068       0.0500
 1993 12 741.3308       0.1608       0.0583
 1994 01 371·3173      -0.1620       0.0394
 1994 02 391.3424       0.3012       0.0822
 1994 03 241·3644       0.2640       0.1173
 1994 04 921.3830       0.2232       0.1209
 1994 05 491·3808      -0.0264       0.1110
 1994 06 841.3836       0.0336       0.1047
 1994 07 681·3826      -0.0120       0.1006
 1994 08 841.3783      -0.0516       0.0703
 1994 09 791.3540      -0.2916       0.0325
 1994 10 351·3503      -0.0444       0.0240
 1994 11 771·3647       0.1728       0.0473
 1994 12 961·3893       0.2952       0.0585
 1995 01 21·4132       0.2868       0.0959
 1995 02 01.4005      -0.1524       0.0581
 1995 03 901.4077       0.0864       0.0433
 1995 04 971.3762      -0.3780      -0.0068
 1995 05 201.3609      -0.1836      -0.0199
 1995 06 101.3775       0.1992      -0.0061
 1995 07 691.3612      -0.1956      -0.0214
 1995 08 801.3552      -0.0720      -0.0231
 1995 09 571.3509      -0.0516      -0.0031
 1995 10 211.3458      -0.0612      -0.0045
 1995 11 21.3534       0.0912      -0.0113
 1995 12 651.3693       0.1908      -0.0200
 1996 01 641·3669      -0.0288      -0.0463
 1996 02 161·3752       0.0996      -0.0253
 1996 03 21·3656      -0.1152      -0.0421
 1996 04 961.3592      -0.0768      -0.0170
 1996 05 161·3693       0.1212       0.0084
 1996 06 01·3658      -0.0420      -0.0117
 1996 07 61·3697       0.0468       0.0085
 1996 08 421·3722       0.0300       0.0170
 1996 09 141·3694      -0.0336       0.0185
 1996 10 61.3508      -0.2232       0.0050
 1996 11 791·3381      -0.1524      -0.0153
 1996 12 971.3622       0.2892      -0.0071
 1997 01 831.3494      -0.1536      -0.0175
 1997 02 901·3556       0.0744      -0.0196
 1997 03 71·3725       0.2028       0.0069
 1997 04 811·3942       0.2604       0.0350
 1997 05 731·3804      -0.1656       0.0111
 1997 06 341.3843       0.0468       0.0185
 1997 07 31·3775      -0.0816       0.0078
 1997 08 371·3905       0.1560       0.0183
 1997 09 611·3872      -0.0396       0.0178
 1997 10 451.3869      -0.0036       0.0361
 1997 11 61·4128       0.3108       0.0747
 1997 12 341.4271       0.1716       0.0649
 1998 01 451.4409       0.1656       0.0915
 1998 02 531·4334      -0.0900       0.0778
 1998 03 781.4166      -0.2016       0.0441
 1998 04 681·4298       0.1584       0.0356
 1998 05 521·4452       0.1848       0.0648
 1998 06 161.4655       0.2436       0.0812
 1998 07 71·4869       0.2568       0.1094
 1998 08 561·5346       0.5724       0.1441
 1998 09 321.5218      -0.1536       0.1346
 1998 10 161·5452       0.2808       0.1583
 1998 11 71·5404      -0.0576       0.1276
 1998 12 441·5433       0.0348       0.1162
 1999 01 601·5194      -0.2868       0.0785
 1999 02 581.4977      -0.2604       0.0643
 1999 03 141·5176       0.2388       0.1010
 1999 04 991·4881      -0.3540       0.0583
 1999 05 371.4611      -0.3240       0.0159
 1999 06 761.4695       0.1008       0.0040
 1999 07 921·4890       0.2340       0.0021
 1999 08 171.4932       0.0504      -0.0414
 1999 09 881·4771      -0.1932      -0.0447
 1999 10 241·4776       0.0060      -0.0676
 1999 11 291.4674      -0.1224      -0.0730
 1999 12 171.4722       0.0576      -0.0711
 2000 01 641.4486      -0.2832      -0.0708
 2000 02 851.4512       0.0312      -0.0465
 2000 03 371.4608       0.1152      -0.0568
 2000 04 421·4689       0.0972      -0.0192
 2000 05 391.4957       0.3216       0.0346
 2000 06 661·4770      -0.2244       0.0075
 2000 07 551.4778       0.0096      -0.0112
 2000 08 611.4828       0.0600      -0.0104
 2000 09 151.4864       0.0432       0.0093
 2000 10 991·5125       0.3132       0.0349
 2000 11 461.5426       0.3612       0.0752
 2000 12 701.5219      -0.2484       0.0497
 2001 01 171·5032      -0.2244       0.0546
 2001 02 391.5216       0.2208       0.0704
 2001 03 961.5587       0.4452       0.0979
 2001 04 871.5578      -0.0108       0.0889
 2001 05 951.5411      -0.2004       0.0454
 2001 06 681·5245      -0.1992       0.0475
 2001 07 201·5308       0.0756       0.0530
 2001 08 561.5399       0.1092       0.0571
 2001 09 241.5679       0.3360       0.0815
 2001 10 941·5717       0.0456       0.0592
 2001 11 551·5922       0.2460       0.0496
 2001 12 461.5788      -0.1608       0.0569
 2002 01 51.5997       0.2508       0.0965
 2002 02 471.5964      -0.0396       0.0748
 2002 03 641·5877      -0.1044       0.0290
 2002 04 521·5815      -0.0744       0.0237
 2002 05 641.5502      -0.3756       0.0091
 2002 06 851.5318      -0.2208       0.0073
 2002 07 341.5456       0.1656       0.0148
 2002 08 921.5694       0.2856       0.0295
 2002 09 501.5761       0.0804       0.0082
 2002 10 891.5780       0.0228       0.0063
 2002 11 801.5715      -0.0780      -0.0207
 2002 12 111·5592      -0.1476      -0.0196
 2003 01 391.5414      -0.2136      -0.0583
 2003 02 651·5121      -0.3516      -0.0843
 2003 03 381.4761      -0.4320      -0.1116
 2003 04 781·4582      -0.2148      -0.1233
 2003 05 311.3840      -0.8904      -0.1662
 2003 06 461·3525      -0.3780      -0.1793
 2003 07 711.3821       0.3552      -0.1635
 2003 08 871.3963       0.1704      -0.1731
 2003 09 531.3634      -0.3948      -0.2127
 2003 10 881.3221      -0.4956      -0.2559
 2003 11 681·3130      -0.1092      -0.2585
 2003 12 571.3128      -0.0024      -0.2464
 2004 01 541·2958      -0.2040      -0.2456
 2004 02 721.3299       0.4092      -0.1822
 2004 03 411·3286      -0.0156      -0.1475
 2004 04 321.3420       0.1608      -0.1162
 2004 05 91·3789       0.4428      -0.0051
 2004 06 61·3578      -0.2532       0.0053
 2004 07 291.3225      -0.4236      -0.0596
 2004 08 821·3127      -0.1176      -0.0836
 2004 09 191·2881      -0.2952      -0.0753
 2004 10 201·2469      -0.4944      -0.0752
 2004 11 931·1968      -0.6012      -0.1162
 2004 12 01·2189       0.2652      -0.0939
 2005 01 101·2248       0.0708      -0.0710
 2005 02 721.2401       0.1836      -0.0898
 2005 03 231.2160      -0.2892      -0.1126
 2005 04 71·2359       0.2388      -0.1061
 2005 05 311.2555       0.2352      -0.1234
 2005 06 441.2402      -0.1836      -0.1176
 2005 07 301.2229      -0.2076      -0.0996
 2005 08 451.2043      -0.2232      -0.1084
 2005 09 591.1777      -0.3192      -0.1104
 2005 10 411·1774      -0.0036      -0.0695
 2005 11 531.1815       0.0492      -0.0153
 2005 12 841·1615      -0.2400      -0.0574
 2006 01 931·1572      -0.0516      -0.0676
 2006 02 951.1489      -0.0996      -0.0912
 2006 03 551.1573       0.1008      -0.0587
 2006 04 181·1441      -0.1584      -0.0918
 2006 05 591.1100      -0.4092      -0.1455
 2006 06 641.1137       0.0444      -0.1265
 2006 07 231·1294       0.1884      -0.0935
 2006 08 661·1182      -0.1344      -0.0861
 2006 09 81·1161      -0.0252      -0.0616
 2006 10 281·1285       0.1488      -0.0489
 2006 11 711·1359       0.0888      -0.0456
 2006 12 731.1532       0.2076      -0.0083
 2007 01 141.1763       0.2772       0.0191
 2007 02 951·1710      -0.0636       0.0221
 2007 03 361·1682      -0.0336       0.0109
 2007 04 81.1350      -0.3984      -0.0091
 2007 05 791.0951      -0.4788      -0.0149
 2007 06 961·0651      -0.3600      -0.0486
 2007 07 811·0502      -0.1788      -0.0792
 2007 08 641·0579       0.0924      -0.0603
 2007 09 271.0267      -0.3744      -0.0894
 2007 10 870.9754      -0.6156      -0.1531
 2007 11 950·9672      -0.0984      -0.1687
 2007 12 611·0021       0.4188      -0.1511
 2008 01 91.0099       0.0936      -0.1664
 2008 02 510.9986      -0.1356      -0.1724
 2008 03 891·0029       0.0516      -0.1653
 2008 04 431.0137       0.1296      -0.1213
 2008 05 00.9993      -0.1728      -0.0958
 2008 06 931.0166       0.2076      -0.0485
 2008 07 21·0130      -0.0432      -0.0372
 2008 08 791.0535       0.4860      -0.0044
 2008 09 11.0582       0.0564       0.0315
 2008 10 461.1847       1.5180       0.2093
 2008 11 971.2171       0.3888       0.2499
 2008 12 631.2337       0.1992       0.2316
 2009 01 371·2248      -0.1068       0.2149
 2009 02 671·2452       0.2448       0.2466
 2009 03 621.2645       0.2316       0.2616
 2009 04 151·2242      -0.4836       0.2105
 2009 05 581·1528      -0.8568       0.1535
 2009 06 361.1264      -0.3168       0.1098
 2009 07 91·1229      -0.0420       0.1099
 2009 08 781·0872      -0.4284       0.0337
 2009 09 411·0816      -0.0672       0.0234
 2009 10 611.0547      -0.3228      -0.1300
 2009 11 761.0593       0.0552      -0.1578
 2009 12 231·0537      -0.0672      -0.1800
 2010 01 841.0438      -0.1188      -0.1810
 2010 02 731.0572       0.1608      -0.1880
 2010 03 271·0229      -0.4116      -0.2416
 2010 04 411.0052      -0.2124      -0.2190
 2010 05 141.0403       0.4212      -0.1125
 2010 06 281.0376      -0.0324      -0.0888
 2010 07 501·0422       0.0552      -0.0807
 2010 08 541.0404      -0.0216      -0.0468
 2010 09 821.0330      -0.0888      -0.0486
 2010 10 101·0179      -0.1812      -0.0368
 2010 11 561·0129      -0.0600      -0.0464
 2010 12 51.0081      -0.0576      -0.0456
 2011 01 610.9939      -0.1704      -0.0499
 2011 02 230.9876      -0.0756      -0.0696
 2011 03 840.9766      -0.1320      -0.0463
 2011 04 640.9580      -0.2232      -0.0472
 2011 05 540·9680       0.1200      -0.0723
 2011 06 00·9766       0.1032      -0.0610
 2011 07 970.9553      -0.2556      -0.0869
 2011 08 230.9817       0.3168      -0.0587
 2011 09 851.0025       0.2496      -0.0305
 2011 10 971·0198       0.2076       0.0019
 2011 11 831·0248       0.0600       0.0119
 2011 12 31.0235      -0.0156       0.0154
 2012 01 41.0130      -0.1260       0.0191
                      change       change
                   from last         from
          data     period AR    last year
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: Canada / U.S. Foreign Exchange Rate: Canadian Dollars to One U.S. Dollar
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Don't want to see advertisements? Click here to see how.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap