Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  71·5518
 1981 02  571.6131
 1981 03  611.6314
 1981 04  981·6660
 1981 05  691·7270
 1981 06  771·7605
 1981 07  301·7647
 1981 08  621·8003
 1981 09  911·7542
 1981 10  901·7576
 1981 11  931·7409
 1981 12  191.7405
 1982 01 241.7713
 1982 02 771.8200
 1982 03 641.8429
 1982 04 131.8565
 1982 05 431.8123
 1982 06 451.9014
 1982 07 811.9300
 1982 08 121.9432
 1982 09 471·9567
 1982 10 241·9887
 1982 11 62·0002
 1982 12 111·9445
 1983 01  641.9238
 1983 02  721·9653
 1983 03  271·9834
 1983 04  291.9938
 1983 05  431·9895
 1983 06  711.9949
 1983 07  571·9966
 1983 08  101·9843
 1983 09  591·9867
 1983 10  271·9664
 1983 11  341·9940
 1983 12  231·9920
 1984 01 132.0490
 1984 02 712·0628
 1984 03 212.0646
 1984 04 632.0929
 1984 05 302.1866
 1984 06 612.2178
 1984 07 62.2996
 1984 08 482.3718
 1984 09 602·5469
 1984 10 782.6488
 1984 11 12·6785
 1984 12 232.7953
 1985 01  802·8160
 1985 02  282·8347
 1985 03  452.8533
 1985 04  572.8480
 1985 05  892·8556
 1985 06  442·8693
 1985 07  12.8809
 1985 08  442.9093
 1985 09  132.9722
 1985 10  813.0782
 1985 11  553·2086
 1985 12  33·2095
 1986 01 23.2095
 1986 02 233.2152
 1986 03 233·2202
 1986 04 783·2143
 1986 05 323.2014
 1986 06 743·2115
 1986 07 403·6435
 1986 08 383.7129
 1986 09 23·7150
 1986 10 673·7257
 1986 11 703·7314
 1986 12 783·7314
 1987 01  393.7314
 1987 02  593.7314
 1987 03  13.7314
 1987 04  173·7314
 1987 05  933.7314
 1987 06  303·7314
 1987 07  463·7314
 1987 08  983.7314
 1987 09  383·7314
 1987 10  893·7314
 1987 11  433.7314
 1987 12  913.7314
 1988 01 773·7314
 1988 02 663.7314
 1988 03 543.7314
 1988 04 913·7314
 1988 05 333.7314
 1988 06 173.7314
 1988 07 673·7314
 1988 08 163.7314
 1988 09 573·7314
 1988 10 263.7314
 1988 11 973·7314
 1988 12 103·7314
 1989 01  253.7314
 1989 02  983.7314
 1989 03  793·7314
 1989 04  423.7314
 1989 05  373·7314
 1989 06  653.7314
 1989 07  773.7314
 1989 08  83·7314
 1989 09  193·7314
 1989 10  833.7314
 1989 11  803.7314
 1989 12  254·1825
 1990 01 214·7339
 1990 02 354.7339
 1990 03 994·7339
 1990 04 374·7339
 1990 05 174·7339
 1990 06 264.7339
 1990 07 734·7339
 1990 08 154.7339
 1990 09 104·7342
 1990 10 894.7339
 1990 11 654.9714
 1990 12 535·2352
 1991 01  235.2352
 1991 02  815·2352
 1991 03  635.2352
 1991 04  685·2767
 1991 05  85·3257
 1991 06  825·3667
 1991 07  795.3693
 1991 08  65.3725
 1991 09  405·3869
 1991 10  995·3917
 1991 11  515·3994
 1991 12  365.4232
 1992 01 185·4618
 1992 02 645·4776
 1992 03 435.4871
 1992 04 515.5098
 1992 05 705·5182
 1992 06 355.4893
 1992 07 415·4564
 1992 08 725·4417
 1992 09 445.5048
 1992 10 915.5486
 1992 11 605.6134
 1992 12 415.8106
 1993 01  175.7796
 1993 02  415·7874
 1993 03  375.7455
 1993 04  295·7202
 1993 05  895.7392
 1993 06  155.7504
 1993 07  355.7756
 1993 08  295·7906
 1993 09  845.8015
 1993 10  705·8013
 1993 11  415.8086
 1993 12  605·8210
 1994 01 548.7219
 1994 02 898.7249
 1994 03 698.7241
 1994 04 678·7251
 1994 05 758.6859
 1994 06 778.6836
 1994 07 578.6605
 1994 08 198.6072
 1994 09 458·5581
 1994 10 668·5492
 1994 11 668·5370
 1994 12 108·5033
 1995 01  918·4608
 1995 02  138.4553
 1995 03  878.4483
 1995 04  598·4421
 1995 05  648·3370
 1995 06  08.3206
 1995 07  308.3207
 1995 08  108.3253
 1995 09  378·3374
 1995 10  328.3353
 1995 11  348.3334
 1995 12  328·3350
 1996 01 138·3384
 1996 02 438·3338
 1996 03 638·3495
 1996 04 198.3515
 1996 05 168·3479
 1996 06 878·3424
 1996 07 38.3409
 1996 08 928·3379
 1996 09 978.3341
 1996 10 488.3299
 1996 11 688.3294
 1996 12 938.3290
 1997 01  308.3260
 1997 02  328·3227
 1997 03  958.3258
 1997 04  928·3257
 1997 05  188.3229
 1997 06  708.3224
 1997 07  488·3162
 1997 08  838.3187
 1997 09  838·3171
 1997 10  188·3135
 1997 11  158.3109
 1997 12  858·3099
 1998 01 798.3094
 1998 02 608.3072
 1998 03 78·3076
 1998 04 428.3058
 1998 05 798·3084
 1998 06 18·3100
 1998 07 648.3100
 1998 08 248·3100
 1998 09 838.3055
 1998 10 728.2778
 1998 11 498·2778
 1998 12 258·2780
 1999 01  198.2789
 1999 02  318·2781
 1999 03  488.2792
 1999 04  638.2792
 1999 05  358.2785
 1999 06  608.2780
 1999 07  748.2776
 1999 08  838.2772
 1999 09  78·2774
 1999 10  648·2775
 1999 11  678.2782
 1999 12  548·2794
 2000 01 368·2792
 2000 02 758·2781
 2000 03 888.2786
 2000 04 708.2793
 2000 05 468.2781
 2000 06 518·2772
 2000 07 268.2794
 2000 08 518·2796
 2000 09 898·2785
 2000 10 728.2785
 2000 11 938·2774
 2000 12 398·2771
 2001 01  408.2776
 2001 02  468·2771
 2001 03  288·2775
 2001 04  68.2771
 2001 05  998.2770
 2001 06  48·2770
 2001 07  938.2769
 2001 08  448·2770
 2001 09  928·2768
 2001 10  28·2768
 2001 11  768.2769
 2001 12  738·2764
 2002 01 688·2771
 2002 02 238.2767
 2002 03 898·2773
 2002 04 378·2772
 2002 05 48·2770
 2002 06 728.2767
 2002 07 728.2768
 2002 08 58·2767
 2002 09 998.2770
 2002 10 838.2772
 2002 11 878.2772
 2002 12 728·2777
 2003 01  808.2775
 2003 02  108.2780
 2003 03  218·2773
 2003 04  568·2772
 2003 05  968·2769
 2003 06  368·2771
 2003 07  878.2773
 2003 08  18.2770
 2003 09  238.2772
 2003 10  688·2768
 2003 11  258.2769
 2003 12  778·2770
 2004 01 618.2770
 2004 02 378.2771
 2004 03 958.2771
 2004 04 788.2769
 2004 05 368.2771
 2004 06 08.2767
 2004 07 878·2767
 2004 08 238.2768
 2004 09 988.2767
 2004 10 388.2765
 2004 11 138·2765
 2004 12 568·2765
 2005 01  228.2765
 2005 02  588.2765
 2005 03  108·2765
 2005 04  468.2765
 2005 05  98.2765
 2005 06  928.2765
 2005 07  438·2264
 2005 08  888.1017
 2005 09  848·0919
 2005 10  968·0895
 2005 11  998·0840
 2005 12  08.0755
 2006 01 988·0654
 2006 02 538.0512
 2006 03 908·0350
 2006 04 278·0143
 2006 05 268.0131
 2006 06 688·0042
 2006 07 547·9897
 2006 08 387·9722
 2006 09 687.9334
 2006 10 737·9018
 2006 11 567·8622
 2006 12 277·8219
 2007 01  507·7876
 2007 02  257.7502
 2007 03  817.7369
 2007 04  127.7247
 2007 05  237·6773
 2007 06  57·6333
 2007 07  447·5757
 2007 08  397.5734
 2007 09  607·5210
 2007 10  217.5019
 2007 11  827.4210
 2007 12  777.3682
 2008 01 647.2405
 2008 02 47.1644
 2008 03 587·0722
 2008 04 196.9997
 2008 05 596.9725
 2008 06 106.8993
 2008 07 606·8355
 2008 08 846.8462
 2008 09 966.8307
 2008 10 216.8358
 2008 11 06·8281
 2008 12 186·8539
 2009 01  506.8360
 2009 02  446·8363
 2009 03  186·8360
 2009 04  886.8306
 2009 05  216.8235
 2009 06  106.8334
 2009 07  746·8317
 2009 08  896.8323
 2009 09  366·8277
 2009 10  766·8267
 2009 11  596·8271
 2009 12  416·8275
 2010 01 436.8269
 2010 02 246.8285
 2010 03 846·8262
 2010 04 876.8256
 2010 05 206·8275
 2010 06 616·8184
 2010 07 876·7762
 2010 08 976.7873
 2010 09 656.7396
 2010 10 176.6678
 2010 11 316.6538
 2010 12 646·6497
 2011 01  56·5964
 2011 02  506.5761
 2011 03  46.5645
 2011 04  86·5267
 2011 05  906.4957
 2011 06  416·4746
 2011 07  196.4575
 2011 08  736·4036
 2011 09  946.3885
 2011 10  976·3710
 2011 11  146·3564
 2011 12  286·3482
 2012 01 206·3172
 2012 02 496·2997
 2012 03 516.3125
 2012 04 676.3043
 2012 05 926·3242
 2012 06 556.3633
 2012 07 206.3717
 2012 08 96·3593
 2012 09 606·3200
 2012 10 956.2627
 2012 11 316.2338
 2012 12 996.2328
 2013 01  06.2215
 2013 02  776·2323
 2013 03  246·2154
 2013 04  66.1861
 2013 05  126.1416
 2013 06  326·1342
 2013 07  626.1343


 2013 08  236.1213
 2013 09  216·1198
 2013 10  176·1032
 2013 11  316·0929
 2013 12  716·0738
 2014 01 796·0509
 2014 02 136.0816
 2014 03 466·1729
 2014 04 926.2246
 2014 05 606·2380
 2014 06 276·2306
 2014 07 436.1984
 2014 08 576.1541
 2014 09 656.1382
 2014 10 916.1285
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap