Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  431·5518
 1981 02  621.6131
 1981 03  491·6314
 1981 04  761.6660
 1981 05  381.7270
 1981 06  331.7605
 1981 07  601·7647
 1981 08  501·8003
 1981 09  121·7542
 1981 10  141.7576
 1981 11  841.7409
 1981 12  351·7405
 1982 01 151.7713
 1982 02 891.8200
 1982 03 351·8429
 1982 04 751·8565
 1982 05 221·8123
 1982 06 621.9014
 1982 07 501.9300
 1982 08 401·9432
 1982 09 351·9567
 1982 10 671·9887
 1982 11 922.0002
 1982 12 231·9445
 1983 01  781.9238
 1983 02  581.9653
 1983 03  491.9834
 1983 04  441.9938
 1983 05  21.9895
 1983 06  201·9949
 1983 07  331·9966
 1983 08  471.9843
 1983 09  821.9867
 1983 10  561.9664
 1983 11  841·9940
 1983 12  11.9920
 1984 01 192·0490
 1984 02 12·0628
 1984 03 632.0646
 1984 04 02.0929
 1984 05 372·1866
 1984 06 92·2178
 1984 07 582·2996
 1984 08 632.3718
 1984 09 882.5469
 1984 10 632·6488
 1984 11 832·6785
 1984 12 352.7953
 1985 01  472.8160
 1985 02  702·8347
 1985 03  762·8533
 1985 04  842.8480
 1985 05  142.8556
 1985 06  612·8693
 1985 07  982·8809
 1985 08  52·9093
 1985 09  142·9722
 1985 10  923.0782
 1985 11  393·2086
 1985 12  173.2095
 1986 01 983·2095
 1986 02 453·2152
 1986 03 113·2202
 1986 04 643·2143
 1986 05 423.2014
 1986 06 283·2115
 1986 07 513·6435
 1986 08 153.7129
 1986 09 453.7150
 1986 10 713·7257
 1986 11 243.7314
 1986 12 643·7314
 1987 01  333.7314
 1987 02  313·7314
 1987 03  163·7314
 1987 04  303.7314
 1987 05  573.7314
 1987 06  903.7314
 1987 07  403·7314
 1987 08  593.7314
 1987 09  923·7314
 1987 10  553.7314
 1987 11  353.7314
 1987 12  183.7314
 1988 01 383.7314
 1988 02 573.7314
 1988 03 633·7314
 1988 04 13.7314
 1988 05 203·7314
 1988 06 523.7314
 1988 07 133.7314
 1988 08 293·7314
 1988 09 903·7314
 1988 10 233.7314
 1988 11 963·7314
 1988 12 453·7314
 1989 01  223.7314
 1989 02  763·7314
 1989 03  523.7314
 1989 04  183·7314
 1989 05  173·7314
 1989 06  433·7314
 1989 07  433.7314
 1989 08  433.7314
 1989 09  03·7314
 1989 10  803.7314
 1989 11  563·7314
 1989 12  384·1825
 1990 01 224.7339
 1990 02 694·7339
 1990 03 54.7339
 1990 04 474.7339
 1990 05 574.7339
 1990 06 174·7339
 1990 07 274.7339
 1990 08 414·7339
 1990 09 84.7342
 1990 10 544·7339
 1990 11 864.9714
 1990 12 125.2352
 1991 01  975.2352
 1991 02  395.2352
 1991 03  705.2352
 1991 04  815·2767
 1991 05  775·3257
 1991 06  535·3667
 1991 07  905·3693
 1991 08  915.3725
 1991 09  235·3869
 1991 10  15.3917
 1991 11  865.3994
 1991 12  115·4232
 1992 01 355·4618
 1992 02 175·4776
 1992 03 205.4871
 1992 04 365.5098
 1992 05 375.5182
 1992 06 565·4893
 1992 07 795.4564
 1992 08 845·4417
 1992 09 825.5048
 1992 10 05·5486
 1992 11 785.6134
 1992 12 05·8106
 1993 01  445·7796
 1993 02  555.7874
 1993 03  535.7455
 1993 04  535.7202
 1993 05  235.7392
 1993 06  545·7504
 1993 07  685.7756
 1993 08  385·7906
 1993 09  455.8015
 1993 10  545·8013
 1993 11  105·8086
 1993 12  725·8210
 1994 01 618.7219
 1994 02 348.7249
 1994 03 928·7241
 1994 04 18·7251
 1994 05 458·6859
 1994 06 38·6836
 1994 07 538.6605
 1994 08 938.6072
 1994 09 988·5581
 1994 10 938.5492
 1994 11 558·5370
 1994 12 438·5033
 1995 01  468.4608
 1995 02  588.4553
 1995 03  868·4483
 1995 04  708.4421
 1995 05  388.3370
 1995 06  828·3206
 1995 07  598·3207
 1995 08  188·3253
 1995 09  518·3374
 1995 10  718.3353
 1995 11  128·3334
 1995 12  568·3350
 1996 01 848·3384
 1996 02 568.3338
 1996 03 78·3495
 1996 04 788.3515
 1996 05 648.3479
 1996 06 958·3424
 1996 07 338.3409
 1996 08 38·3379
 1996 09 408.3341
 1996 10 688.3299
 1996 11 38·3294
 1996 12 768·3290
 1997 01  878.3260
 1997 02  838.3227
 1997 03  548.3258
 1997 04  658.3257
 1997 05  78·3229
 1997 06  708·3224
 1997 07  498·3162
 1997 08  658.3187
 1997 09  258.3171
 1997 10  888.3135
 1997 11  768.3109
 1997 12  968.3099
 1998 01 908·3094
 1998 02 178·3072
 1998 03 488·3076
 1998 04 08.3058
 1998 05 798·3084
 1998 06 648.3100
 1998 07 48.3100
 1998 08 478·3100
 1998 09 918.3055
 1998 10 608·2778
 1998 11 58·2778
 1998 12 328·2780
 1999 01  538.2789
 1999 02  638.2781
 1999 03  408.2792
 1999 04  738.2792
 1999 05  148·2785
 1999 06  538.2780
 1999 07  218·2776
 1999 08  158·2772
 1999 09  508.2774
 1999 10  398·2775
 1999 11  878·2782
 1999 12  268·2794
 2000 01 628·2792
 2000 02 508.2781
 2000 03 18.2786
 2000 04 28.2793
 2000 05 748·2781
 2000 06 448·2772
 2000 07 498·2794
 2000 08 608·2796
 2000 09 378.2785
 2000 10 38.2785
 2000 11 468.2774
 2000 12 468·2771
 2001 01  278·2776
 2001 02  338·2771
 2001 03  298·2775
 2001 04  288.2771
 2001 05  448·2770
 2001 06  668.2770
 2001 07  618.2769
 2001 08  18·2770
 2001 09  138·2768
 2001 10  588·2768
 2001 11  298.2769
 2001 12  838.2764
 2002 01 858.2771
 2002 02 918.2767
 2002 03 488.2773
 2002 04 198.2772
 2002 05 348.2770
 2002 06 728·2767
 2002 07 548.2768
 2002 08 778.2767
 2002 09 628.2770
 2002 10 328.2772
 2002 11 118.2772
 2002 12 538·2777
 2003 01  948·2775
 2003 02  288·2780
 2003 03  68·2773
 2003 04  658.2772
 2003 05  818.2769
 2003 06  428·2771
 2003 07  528·2773
 2003 08  578.2770
 2003 09  968·2772
 2003 10  808·2768
 2003 11  878·2769
 2003 12  998·2770
 2004 01 428·2770
 2004 02 738.2771
 2004 03 758.2771
 2004 04 848·2769
 2004 05 448·2771
 2004 06 808·2767
 2004 07 28·2767
 2004 08 328.2768
 2004 09 518.2767
 2004 10 808·2765
 2004 11 838.2765
 2004 12 878·2765
 2005 01  398·2765
 2005 02  828.2765
 2005 03  548.2765
 2005 04  178.2765
 2005 05  98·2765
 2005 06  168·2765
 2005 07  798·2264
 2005 08  188.1017
 2005 09  858.0919
 2005 10  388.0895
 2005 11  458.0840
 2005 12  98·0755
 2006 01 208·0654
 2006 02 328.0512
 2006 03 668.0350
 2006 04 328.0143
 2006 05 868.0131
 2006 06 38.0042
 2006 07 797.9897
 2006 08 597.9722
 2006 09 867.9334
 2006 10 837.9018
 2006 11 477·8622
 2006 12 817·8219
 2007 01  457.7876
 2007 02  297.7502
 2007 03  597.7369
 2007 04  207.7247
 2007 05  127·6773
 2007 06  227.6333
 2007 07  267.5757
 2007 08  197.5734
 2007 09  647·5210
 2007 10  697·5019
 2007 11  877.4210
 2007 12  477·3682
 2008 01 17·2405
 2008 02 17.1644
 2008 03 57.0722
 2008 04 986·9997
 2008 05 476.9725
 2008 06 766.8993
 2008 07 686·8355
 2008 08 926.8462
 2008 09 546·8307
 2008 10 746.8358
 2008 11 886.8281
 2008 12 726.8539
 2009 01  976.8360
 2009 02  36·8363
 2009 03  46·8360
 2009 04  86.8306
 2009 05  766.8235
 2009 06  956.8334
 2009 07  786·8317
 2009 08  946·8323
 2009 09  176·8277
 2009 10  56.8267
 2009 11  986.8271
 2009 12  486.8275
 2010 01 706·8269
 2010 02 156·8285
 2010 03 776.8262
 2010 04 166.8256
 2010 05 106.8275
 2010 06 336.8184
 2010 07 546.7762
 2010 08 666.7873
 2010 09 386·7396
 2010 10 896.6678
 2010 11 906·6538
 2010 12 936·6497
 2011 01  796·5964
 2011 02  406·5761
 2011 03  746·5645
 2011 04  156·5267
 2011 05  846·4957
 2011 06  696.4746
 2011 07  186·4575
 2011 08  766·4036
 2011 09  286·3885
 2011 10  816.3710
 2011 11  626.3564
 2011 12  476·3482


 2012 01 126·3172
 2012 02 86·2997
 2012 03 666.3125
 2012 04 206·3043
 2012 05 606.3242
 2012 06 86·3633
 2012 07 206·3717
 2012 08 166.3593
 2012 09 236·3200
 2012 10 606·2627
 2012 11 376·2338
 2012 12 786·2328
 2013 01  776.2215
 2013 02  736·2323
 2013 03  536·2154
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap