Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  21·5518
 1981 02  221.6131
 1981 03  121·6314
 1981 04  681.6660
 1981 05  111·7270
 1981 06  631·7605
 1981 07  501·7647
 1981 08  251·8003
 1981 09  241·7542
 1981 10  411·7576
 1981 11  261.7409
 1981 12  181·7405
 1982 01 921.7713
 1982 02 351·8200
 1982 03 531.8429
 1982 04 911·8565
 1982 05 891.8123
 1982 06 551·9014
 1982 07 701·9300
 1982 08 141.9432
 1982 09 161·9567
 1982 10 301.9887
 1982 11 392.0002
 1982 12 811.9445
 1983 01  981·9238
 1983 02  171.9653
 1983 03  481·9834
 1983 04  101·9938
 1983 05  871.9895
 1983 06  991.9949
 1983 07  91.9966
 1983 08  461·9843
 1983 09  561·9867
 1983 10  821.9664
 1983 11  621.9940
 1983 12  581.9920
 1984 01 72·0490
 1984 02 972.0628
 1984 03 682·0646
 1984 04 402·0929
 1984 05 652.1866
 1984 06 12.2178
 1984 07 152.2996
 1984 08 122·3718
 1984 09 812·5469
 1984 10 762·6488
 1984 11 172·6785
 1984 12 172.7953
 1985 01  292.8160
 1985 02  282·8347
 1985 03  122.8533
 1985 04  242·8480
 1985 05  102.8556
 1985 06  892·8693
 1985 07  612.8809
 1985 08  282.9093
 1985 09  502·9722
 1985 10  163·0782
 1985 11  543·2086
 1985 12  493·2095
 1986 01 983.2095
 1986 02 913.2152
 1986 03 33·2202
 1986 04 293.2143
 1986 05 313·2014
 1986 06 193·2115
 1986 07 453·6435
 1986 08 383.7129
 1986 09 493.7150
 1986 10 323·7257
 1986 11 443·7314
 1986 12 703.7314
 1987 01  773·7314
 1987 02  883·7314
 1987 03  883.7314
 1987 04  453·7314
 1987 05  653.7314
 1987 06  683.7314
 1987 07  903·7314
 1987 08  73·7314
 1987 09  893·7314
 1987 10  793·7314
 1987 11  873.7314
 1987 12  243·7314
 1988 01 503·7314
 1988 02 513.7314
 1988 03 423.7314
 1988 04 913.7314
 1988 05 723·7314
 1988 06 423·7314
 1988 07 433.7314
 1988 08 273·7314
 1988 09 63.7314
 1988 10 343.7314
 1988 11 43·7314
 1988 12 763·7314
 1989 01  273.7314
 1989 02  333.7314
 1989 03  613.7314
 1989 04  73.7314
 1989 05  373·7314
 1989 06  703.7314
 1989 07  793·7314
 1989 08  153·7314
 1989 09  593·7314
 1989 10  33.7314
 1989 11  443·7314
 1989 12  184·1825
 1990 01 454·7339
 1990 02 134·7339
 1990 03 704·7339
 1990 04 614·7339
 1990 05 714·7339
 1990 06 64·7339
 1990 07 954.7339
 1990 08 124·7339
 1990 09 354.7342
 1990 10 154.7339
 1990 11 814.9714
 1990 12 675·2352
 1991 01  645·2352
 1991 02  955.2352
 1991 03  165.2352
 1991 04  445·2767
 1991 05  95.3257
 1991 06  295.3667
 1991 07  135.3693
 1991 08  875.3725
 1991 09  445·3869
 1991 10  245·3917
 1991 11  115.3994
 1991 12  655.4232
 1992 01 705.4618
 1992 02 105·4776
 1992 03 725.4871
 1992 04 735·5098
 1992 05 125·5182
 1992 06 445·4893
 1992 07 835.4564
 1992 08 305·4417
 1992 09 215·5048
 1992 10 95.5486
 1992 11 595·6134
 1992 12 795·8106
 1993 01  735·7796
 1993 02  105·7874
 1993 03  365·7455
 1993 04  915.7202
 1993 05  665.7392
 1993 06  805.7504
 1993 07  775·7756
 1993 08  585.7906
 1993 09  285.8015
 1993 10  755·8013
 1993 11  725.8086
 1993 12  15.8210
 1994 01 88·7219
 1994 02 768·7249
 1994 03 318·7241
 1994 04 638.7251
 1994 05 818.6859
 1994 06 918.6836
 1994 07 948·6605
 1994 08 138.6072
 1994 09 498·5581
 1994 10 518.5492
 1994 11 238·5370
 1994 12 478·5033
 1995 01  368·4608
 1995 02  128·4553
 1995 03  68.4483
 1995 04  828.4421
 1995 05  938.3370
 1995 06  578·3206
 1995 07  568·3207
 1995 08  628·3253
 1995 09  958.3374
 1995 10  928.3353
 1995 11  108.3334
 1995 12  588·3350
 1996 01 438.3384
 1996 02 488·3338
 1996 03 338.3495
 1996 04 648·3515
 1996 05 628.3479
 1996 06 828.3424
 1996 07 118·3409
 1996 08 978·3379
 1996 09 28.3341
 1996 10 768·3299
 1996 11 578·3294
 1996 12 38.3290
 1997 01  398·3260
 1997 02  368.3227
 1997 03  108.3258
 1997 04  518.3257
 1997 05  748·3229
 1997 06  958·3224
 1997 07  328.3162
 1997 08  348.3187
 1997 09  318·3171
 1997 10  88.3135
 1997 11  118.3109
 1997 12  738·3099
 1998 01 618·3094
 1998 02 578·3072
 1998 03 618·3076
 1998 04 108.3058
 1998 05 398·3084
 1998 06 508.3100
 1998 07 188.3100
 1998 08 168·3100
 1998 09 668.3055
 1998 10 178·2778
 1998 11 468·2778
 1998 12 848·2780
 1999 01  678·2789
 1999 02  158·2781
 1999 03  338.2792
 1999 04  338.2792
 1999 05  938·2785
 1999 06  278.2780
 1999 07  918·2776
 1999 08  88·2772
 1999 09  188.2774
 1999 10  588.2775
 1999 11  598·2782
 1999 12  788.2794
 2000 01 448·2792
 2000 02 408.2781
 2000 03 998.2786
 2000 04 368·2793
 2000 05 968·2781
 2000 06 308.2772
 2000 07 08·2794
 2000 08 38.2796
 2000 09 248·2785
 2000 10 98.2785
 2000 11 748·2774
 2000 12 228·2771
 2001 01  38·2776
 2001 02  858.2771
 2001 03  598.2775
 2001 04  628.2771
 2001 05  348·2770
 2001 06  888.2770
 2001 07  178.2769
 2001 08  188.2770
 2001 09  428.2768
 2001 10  768·2768
 2001 11  388·2769
 2001 12  88.2764
 2002 01 798·2771
 2002 02 308.2767
 2002 03 338.2773
 2002 04 778.2772
 2002 05 188.2770
 2002 06 568.2767
 2002 07 428·2768
 2002 08 948·2767
 2002 09 608·2770
 2002 10 878·2772
 2002 11 258.2772
 2002 12 538·2777
 2003 01  328.2775
 2003 02  798.2780
 2003 03  728·2773
 2003 04  738.2772
 2003 05  828.2769
 2003 06  138.2771
 2003 07  958·2773
 2003 08  998·2770
 2003 09  888·2772
 2003 10  978.2768
 2003 11  338.2769
 2003 12  988·2770
 2004 01 488.2770
 2004 02 628·2771
 2004 03 478·2771
 2004 04 678.2769
 2004 05 898·2771
 2004 06 648·2767
 2004 07 278.2767
 2004 08 238·2768
 2004 09 608.2767
 2004 10 858.2765
 2004 11 848.2765
 2004 12 118·2765
 2005 01  388.2765
 2005 02  328.2765
 2005 03  578·2765
 2005 04  08·2765
 2005 05  228.2765
 2005 06  378.2765
 2005 07  98.2264
 2005 08  848.1017
 2005 09  388.0919
 2005 10  558·0895
 2005 11  278·0840
 2005 12  838·0755
 2006 01 378.0654
 2006 02 708·0512
 2006 03 258.0350
 2006 04 398·0143
 2006 05 938.0131
 2006 06 868.0042
 2006 07 407·9897
 2006 08 247.9722
 2006 09 87·9334
 2006 10 377·9018
 2006 11 357.8622
 2006 12 307.8219
 2007 01  67.7876
 2007 02  787.7502
 2007 03  987·7369
 2007 04  777·7247
 2007 05  387·6773
 2007 06  927·6333
 2007 07  437.5757
 2007 08  97·5734
 2007 09  797.5210
 2007 10  857.5019
 2007 11  67.4210
 2007 12  957·3682
 2008 01 307·2405
 2008 02 887.1644
 2008 03 517.0722
 2008 04 306·9997
 2008 05 166·9725
 2008 06 586·8993
 2008 07 666·8355
 2008 08 316·8462
 2008 09 876.8307
 2008 10 786.8358
 2008 11 636.8281
 2008 12 456.8539
 2009 01  206·8360
 2009 02  526·8363
 2009 03  806·8360
 2009 04  396·8306
 2009 05  136·8235
 2009 06  146.8334
 2009 07  816·8317
 2009 08  86·8323
 2009 09  936.8277
 2009 10  206.8267
 2009 11  536.8271
 2009 12  716.8275
 2010 01 116·8269
 2010 02 516.8285
 2010 03 106·8262
 2010 04 726·8256
 2010 05 406.8275
 2010 06 146.8184
 2010 07 886·7762
 2010 08 806.7873
 2010 09 836.7396
 2010 10 416.6678
 2010 11 516·6538
 2010 12 906.6497
 2011 01  646·5964
 2011 02  886.5761
 2011 03  876.5645
 2011 04  206.5267
 2011 05  336·4957
 2011 06  376.4746
 2011 07  96.4575
 2011 08  156·4036
 2011 09  666·3885
 2011 10  956·3710
 2011 11  546.3564
 2011 12  436.3482
 2012 01 646·3172
 2012 02 936·2997
 2012 03 866.3125
 2012 04 06·3043
 2012 05 526.3242
 2012 06 886·3633
 2012 07 926.3717
 2012 08 46.3593
 2012 09 796.3200
 2012 10 626·2627
 2012 11 856·2338
 2012 12 996.2328
 2013 01  236·2215
 2013 02  216·2323
 2013 03  36.2154
 2013 04  546·1861
 2013 05  826·1416
 2013 06  966·1342
 2013 07  106·1343
 2013 08  646·1213
 2013 09  826.1198
 2013 10  456·1032
 2013 11  926.0929


 2013 12  486·0738
 2014 01 756.0509
 2014 02 496·0816
 2014 03 636.1729
 2014 04 496.2246
 2014 05 346.2380
 2014 06 156.2306
 2014 07 616·1984
 2014 08 376·1541
 2014 09 616·1382
 2014 10 746·1251
 2014 11 486.1249
 2014 12 76·1886
 2015 01  816.2181
 2015 02  846·2518
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap