Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  811·5518
 1981 02  21.6131
 1981 03  371·6314
 1981 04  781.6660
 1981 05  371.7270
 1981 06  321.7605
 1981 07  811·7647
 1981 08  331.8003
 1981 09  161.7542
 1981 10  171·7576
 1981 11  821.7409
 1981 12  431.7405
 1982 01 681.7713
 1982 02 391.8200
 1982 03 541.8429
 1982 04 521·8565
 1982 05 681.8123
 1982 06 31·9014
 1982 07 331.9300
 1982 08 301.9432
 1982 09 171·9567
 1982 10 421.9887
 1982 11 832.0002
 1982 12 701.9445
 1983 01  401·9238
 1983 02  121.9653
 1983 03  911·9834
 1983 04  911·9938
 1983 05  871·9895
 1983 06  961.9949
 1983 07  721·9966
 1983 08  381·9843
 1983 09  351·9867
 1983 10  991·9664
 1983 11  621.9940
 1983 12  791.9920
 1984 01 832·0490
 1984 02 532.0628
 1984 03 242.0646
 1984 04 102·0929
 1984 05 562.1866
 1984 06 142.2178
 1984 07 462.2996
 1984 08 492.3718
 1984 09 62.5469
 1984 10 662.6488
 1984 11 422·6785
 1984 12 392·7953
 1985 01  72.8160
 1985 02  132·8347
 1985 03  492·8533
 1985 04  512.8480
 1985 05  602.8556
 1985 06  892·8693
 1985 07  292·8809
 1985 08  792·9093
 1985 09  902.9722
 1985 10  483.0782
 1985 11  723·2086
 1985 12  413·2095
 1986 01 483.2095
 1986 02 743·2152
 1986 03 893·2202
 1986 04 823·2143
 1986 05 93·2014
 1986 06 723.2115
 1986 07 193·6435
 1986 08 713.7129
 1986 09 743·7150
 1986 10 753·7257
 1986 11 243.7314
 1986 12 23.7314
 1987 01  673.7314
 1987 02  393·7314
 1987 03  933.7314
 1987 04  943.7314
 1987 05  403.7314
 1987 06  453.7314
 1987 07  383·7314
 1987 08  913·7314
 1987 09  673.7314
 1987 10  03.7314
 1987 11  983·7314
 1987 12  633·7314
 1988 01 493.7314
 1988 02 373·7314
 1988 03 343·7314
 1988 04 33.7314
 1988 05 123·7314
 1988 06 113.7314
 1988 07 353.7314
 1988 08 313·7314
 1988 09 53.7314
 1988 10 43·7314
 1988 11 153·7314
 1988 12 913·7314
 1989 01  43.7314
 1989 02  233.7314
 1989 03  103·7314
 1989 04  523.7314
 1989 05  113·7314
 1989 06  993·7314
 1989 07  833·7314
 1989 08  83.7314
 1989 09  493·7314
 1989 10  903·7314
 1989 11  233.7314
 1989 12  784.1825
 1990 01 694·7339
 1990 02 764·7339
 1990 03 434.7339
 1990 04 74.7339
 1990 05 474·7339
 1990 06 644.7339
 1990 07 804.7339
 1990 08 634·7339
 1990 09 844·7342
 1990 10 874·7339
 1990 11 974.9714
 1990 12 415.2352
 1991 01  45·2352
 1991 02  05.2352
 1991 03  825·2352
 1991 04  605·2767
 1991 05  575·3257
 1991 06  865·3667
 1991 07  485·3693
 1991 08  645·3725
 1991 09  205.3869
 1991 10  505.3917
 1991 11  335·3994
 1991 12  225.4232
 1992 01 935.4618
 1992 02 255·4776
 1992 03 05·4871
 1992 04 285·5098
 1992 05 15·5182
 1992 06 685.4893
 1992 07 375·4564
 1992 08 25.4417
 1992 09 945·5048
 1992 10 595·5486
 1992 11 565·6134
 1992 12 875·8106
 1993 01  495·7796
 1993 02  65·7874
 1993 03  955·7455
 1993 04  535.7202
 1993 05  645·7392
 1993 06  395.7504
 1993 07  185.7756
 1993 08  945.7906
 1993 09  665.8015
 1993 10  175·8013
 1993 11  125·8086
 1993 12  295·8210
 1994 01 58·7219
 1994 02 208·7249
 1994 03 908.7241
 1994 04 28.7251
 1994 05 578·6859
 1994 06 558.6836
 1994 07 908.6605
 1994 08 828.6072
 1994 09 218.5581
 1994 10 548.5492
 1994 11 768·5370
 1994 12 638.5033
 1995 01  248.4608
 1995 02  738·4553
 1995 03  338·4483
 1995 04  658.4421
 1995 05  158·3370
 1995 06  948.3206
 1995 07  778.3207
 1995 08  328·3253
 1995 09  718.3374
 1995 10  248.3353
 1995 11  448.3334
 1995 12  338.3350
 1996 01 908.3384
 1996 02 948.3338
 1996 03 978·3495
 1996 04 618·3515
 1996 05 08.3479
 1996 06 608·3424
 1996 07 258.3409
 1996 08 378·3379
 1996 09 498·3341
 1996 10 68.3299
 1996 11 408.3294
 1996 12 48·3290
 1997 01  148·3260
 1997 02  368.3227
 1997 03  818·3258
 1997 04  318.3257
 1997 05  958.3229
 1997 06  848.3224
 1997 07  98·3162
 1997 08  138.3187
 1997 09  188·3171
 1997 10  58·3135
 1997 11  138·3109
 1997 12  688.3099
 1998 01 328.3094
 1998 02 818.3072
 1998 03 68.3076
 1998 04 418·3058
 1998 05 138·3084
 1998 06 188.3100
 1998 07 268.3100
 1998 08 18·3100
 1998 09 628·3055
 1998 10 508.2778
 1998 11 358·2778
 1998 12 438·2780
 1999 01  48·2789
 1999 02  318.2781
 1999 03  228·2792
 1999 04  848.2792
 1999 05  898.2785
 1999 06  448·2780
 1999 07  998.2776
 1999 08  708·2772
 1999 09  928·2774
 1999 10  958·2775
 1999 11  48.2782
 1999 12  698.2794
 2000 01 158.2792
 2000 02 168.2781
 2000 03 18.2786
 2000 04 768.2793
 2000 05 828.2781
 2000 06 648.2772
 2000 07 768.2794
 2000 08 108·2796
 2000 09 448.2785
 2000 10 208·2785
 2000 11 448·2774
 2000 12 158·2771
 2001 01  768·2776
 2001 02  908·2771
 2001 03  418.2775
 2001 04  608·2771
 2001 05  798·2770
 2001 06  88.2770
 2001 07  318·2769
 2001 08  398·2770
 2001 09  788·2768
 2001 10  288·2768
 2001 11  18.2769
 2001 12  718.2764
 2002 01 248·2771
 2002 02 338.2767
 2002 03 658·2773
 2002 04 18·2772
 2002 05 918.2770
 2002 06 308·2767
 2002 07 618.2768
 2002 08 988.2767
 2002 09 808·2770
 2002 10 508·2772
 2002 11 508·2772
 2002 12 558·2777
 2003 01  178·2775
 2003 02  508.2780
 2003 03  228·2773
 2003 04  928·2772
 2003 05  528.2769
 2003 06  108·2771
 2003 07  898.2773
 2003 08  538.2770
 2003 09  618.2772
 2003 10  398·2768
 2003 11  898·2769
 2003 12  88.2770
 2004 01 438·2770
 2004 02 688·2771
 2004 03 858·2771
 2004 04 498.2769
 2004 05 248·2771
 2004 06 538·2767
 2004 07 648.2767
 2004 08 988·2768
 2004 09 558.2767
 2004 10 758.2765
 2004 11 408·2765
 2004 12 968.2765
 2005 01  108.2765
 2005 02  438.2765
 2005 03  518·2765
 2005 04  158.2765
 2005 05  918·2765
 2005 06  868·2765
 2005 07  588.2264
 2005 08  488·1017
 2005 09  238.0919
 2005 10  628.0895
 2005 11  528·0840
 2005 12  138.0755
 2006 01 568·0654
 2006 02 538·0512
 2006 03 438·0350
 2006 04 568·0143
 2006 05 658.0131
 2006 06 658.0042
 2006 07 707.9897
 2006 08 457·9722
 2006 09 527.9334
 2006 10 307.9018
 2006 11 977·8622
 2006 12 747·8219
 2007 01  407·7876
 2007 02  47.7502
 2007 03  107·7369
 2007 04  647·7247
 2007 05  817·6773
 2007 06  697.6333
 2007 07  237.5757
 2007 08  567·5734
 2007 09  507·5210
 2007 10  327.5019
 2007 11  747·4210
 2007 12  227·3682
 2008 01 487·2405
 2008 02 247·1644
 2008 03 257.0722
 2008 04 556·9997
 2008 05 06.9725
 2008 06 26.8993
 2008 07 646.8355
 2008 08 746.8462
 2008 09 556·8307
 2008 10 486.8358
 2008 11 56.8281
 2008 12 236·8539
 2009 01  916·8360
 2009 02  686.8363
 2009 03  856·8360
 2009 04  726.8306
 2009 05  66.8235
 2009 06  946·8334
 2009 07  676·8317
 2009 08  146·8323
 2009 09  276·8277
 2009 10  826.8267
 2009 11  396.8271
 2009 12  696.8275
 2010 01 46.8269
 2010 02 156.8285
 2010 03 146·8262
 2010 04 816.8256
 2010 05 116.8275
 2010 06 986.8184
 2010 07 306·7762
 2010 08 196·7873
 2010 09 516.7396
 2010 10 646.6678
 2010 11 496.6538
 2010 12 776·6497
 2011 01  476.5964
 2011 02  696.5761
 2011 03  606·5645
 2011 04  746·5267
 2011 05  516.4957
 2011 06  956·4746
 2011 07  756.4575
 2011 08  556·4036
 2011 09  376·3885
 2011 10  486.3710
 2011 11  336·3564
 2011 12  886·3482
 2012 01 66.3172
 2012 02 606·2997
 2012 03 966·3125
 2012 04 686·3043
 2012 05 856·3242
 2012 06 876.3633
 2012 07 526.3717
 2012 08 146.3593
 2012 09 216·3200
 2012 10 126·2627
 2012 11 146·2338
 2012 12 696.2328
 2013 01  936·2215
 2013 02  416.2323
 2013 03  196.2154
 2013 04  46.1861
 2013 05  996.1416
 2013 06  66.1342
 2013 07  326.1343
 2013 08  136.1213


 2013 09  656.1198
 2013 10  636.1032
 2013 11  396.0929
 2013 12  136·0738
 2014 01 416·0509
 2014 02 936.0816
 2014 03 546·1729
 2014 04 516.2246
 2014 05 46·2380
 2014 06 46·2306
 2014 07 146.1984
 2014 08 936.1541
 2014 09 526·1382
 2014 10 276·1251
 2014 11 836·1198
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap