Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  411.5518
 1981 02  81·6131
 1981 03  591·6314
 1981 04  791.6660
 1981 05  751·7270
 1981 06  581.7605
 1981 07  401.7647
 1981 08  641.8003
 1981 09  511.7542
 1981 10  821.7576
 1981 11  981.7409
 1981 12  221·7405
 1982 01 181.7713
 1982 02 611.8200
 1982 03 441·8429
 1982 04 991.8565
 1982 05 521·8123
 1982 06 21.9014
 1982 07 171.9300
 1982 08 621·9432
 1982 09 541.9567
 1982 10 371·9887
 1982 11 792·0002
 1982 12 61.9445
 1983 01  491.9238
 1983 02  211.9653
 1983 03  191.9834
 1983 04  511.9938
 1983 05  871·9895
 1983 06  371·9949
 1983 07  491.9966
 1983 08  401·9843
 1983 09  441.9867
 1983 10  911.9664
 1983 11  71·9940
 1983 12  421·9920
 1984 01 202.0490
 1984 02 152.0628
 1984 03 572·0646
 1984 04 532·0929
 1984 05 402.1866
 1984 06 662·2178
 1984 07 862.2996
 1984 08 892·3718
 1984 09 552.5469
 1984 10 252.6488
 1984 11 62·6785
 1984 12 972.7953
 1985 01  412·8160
 1985 02  992.8347
 1985 03  572.8533
 1985 04  452.8480
 1985 05  972·8556
 1985 06  202.8693
 1985 07  02.8809
 1985 08  272·9093
 1985 09  492.9722
 1985 10  433·0782
 1985 11  233·2086
 1985 12  633·2095
 1986 01 473·2095
 1986 02 523·2152
 1986 03 413.2202
 1986 04 963·2143
 1986 05 683.2014
 1986 06 523·2115
 1986 07 893.6435
 1986 08 953.7129
 1986 09 103.7150
 1986 10 743.7257
 1986 11 323·7314
 1986 12 563.7314
 1987 01  03·7314
 1987 02  773.7314
 1987 03  573·7314
 1987 04  963·7314
 1987 05  883·7314
 1987 06  413·7314
 1987 07  773.7314
 1987 08  603.7314
 1987 09  503·7314
 1987 10  733.7314
 1987 11  303·7314
 1987 12  183·7314
 1988 01 853·7314
 1988 02 53·7314
 1988 03 793.7314
 1988 04 633.7314
 1988 05 193.7314
 1988 06 933·7314
 1988 07 113·7314
 1988 08 143.7314
 1988 09 33.7314
 1988 10 183·7314
 1988 11 403.7314
 1988 12 163·7314
 1989 01  123.7314
 1989 02  893.7314
 1989 03  43.7314
 1989 04  383·7314
 1989 05  463·7314
 1989 06  353·7314
 1989 07  653.7314
 1989 08  743.7314
 1989 09  313·7314
 1989 10  153·7314
 1989 11  113·7314
 1989 12  424·1825
 1990 01 174·7339
 1990 02 94·7339
 1990 03 564.7339
 1990 04 884·7339
 1990 05 804·7339
 1990 06 244·7339
 1990 07 364·7339
 1990 08 804.7339
 1990 09 194.7342
 1990 10 924·7339
 1990 11 164·9714
 1990 12 135.2352
 1991 01  615·2352
 1991 02  695.2352
 1991 03  825·2352
 1991 04  55·2767
 1991 05  555·3257
 1991 06  375·3667
 1991 07  485.3693
 1991 08  15·3725
 1991 09  775.3869
 1991 10  35.3917
 1991 11  525.3994
 1991 12  705·4232
 1992 01 285.4618
 1992 02 985·4776
 1992 03 565.4871
 1992 04 65·5098
 1992 05 335.5182
 1992 06 805·4893
 1992 07 495·4564
 1992 08 285·4417
 1992 09 425·5048
 1992 10 295.5486
 1992 11 435·6134
 1992 12 805.8106
 1993 01  305·7796
 1993 02  525·7874
 1993 03  765·7455
 1993 04  325.7202
 1993 05  995.7392
 1993 06  815.7504
 1993 07  115·7756
 1993 08  775.7906
 1993 09  725.8015
 1993 10  725·8013
 1993 11  365.8086
 1993 12  355.8210
 1994 01 28·7219
 1994 02 88.7249
 1994 03 648.7241
 1994 04 508.7251
 1994 05 638·6859
 1994 06 948·6836
 1994 07 338.6605
 1994 08 918.6072
 1994 09 568·5581
 1994 10 638.5492
 1994 11 68·5370
 1994 12 538.5033
 1995 01  58.4608
 1995 02  718.4553
 1995 03  708·4483
 1995 04  538·4421
 1995 05  628.3370
 1995 06  08.3206
 1995 07  388.3207
 1995 08  378.3253
 1995 09  18.3374
 1995 10  568.3353
 1995 11  498.3334
 1995 12  738·3350
 1996 01 248.3384
 1996 02 728·3338
 1996 03 658.3495
 1996 04 568·3515
 1996 05 558·3479
 1996 06 28·3424
 1996 07 748·3409
 1996 08 58·3379
 1996 09 458.3341
 1996 10 318·3299
 1996 11 898.3294
 1996 12 648.3290
 1997 01  708·3260
 1997 02  638·3227
 1997 03  488.3258
 1997 04  28·3257
 1997 05  298.3229
 1997 06  308·3224
 1997 07  138·3162
 1997 08  148·3187
 1997 09  488.3171
 1997 10  908.3135
 1997 11  748.3109
 1997 12  178·3099
 1998 01 788.3094
 1998 02 248.3072
 1998 03 428.3076
 1998 04 588.3058
 1998 05 938.3084
 1998 06 388.3100
 1998 07 558·3100
 1998 08 48·3100
 1998 09 958·3055
 1998 10 648·2778
 1998 11 778.2778
 1998 12 508.2780
 1999 01  88.2789
 1999 02  608.2781
 1999 03  948·2792
 1999 04  158.2792
 1999 05  848.2785
 1999 06  58.2780
 1999 07  218.2776
 1999 08  428·2772
 1999 09  978.2774
 1999 10  88.2775
 1999 11  958.2782
 1999 12  38.2794
 2000 01 488.2792
 2000 02 998·2781
 2000 03 798.2786
 2000 04 898.2793
 2000 05 628·2781
 2000 06 368.2772
 2000 07 618.2794
 2000 08 218·2796
 2000 09 898.2785
 2000 10 998.2785
 2000 11 538·2774
 2000 12 438·2771
 2001 01  68.2776
 2001 02  978.2771
 2001 03  948.2775
 2001 04  248.2771
 2001 05  128.2770
 2001 06  598.2770
 2001 07  468·2769
 2001 08  578.2770
 2001 09  328·2768
 2001 10  448.2768
 2001 11  988·2769
 2001 12  638·2764
 2002 01 188.2771
 2002 02 328.2767
 2002 03 628·2773
 2002 04 858.2772
 2002 05 458·2770
 2002 06 308·2767
 2002 07 768.2768
 2002 08 928·2767
 2002 09 128.2770
 2002 10 708·2772
 2002 11 38.2772
 2002 12 798.2777
 2003 01  468.2775
 2003 02  88.2780
 2003 03  318.2773
 2003 04  658.2772
 2003 05  968·2769
 2003 06  278.2771
 2003 07  738.2773
 2003 08  938.2770
 2003 09  398.2772
 2003 10  328.2768
 2003 11  678.2769
 2003 12  338.2770
 2004 01 748.2770
 2004 02 568.2771
 2004 03 758·2771
 2004 04 808·2769
 2004 05 278·2771
 2004 06 558.2767
 2004 07 858.2767
 2004 08 518·2768
 2004 09 488·2767
 2004 10 108.2765
 2004 11 118·2765
 2004 12 928.2765
 2005 01  138.2765
 2005 02  298·2765
 2005 03  908·2765
 2005 04  728·2765
 2005 05  228.2765
 2005 06  438.2765
 2005 07  868·2264
 2005 08  848.1017
 2005 09  18·0919
 2005 10  88·0895
 2005 11  858.0840
 2005 12  488.0755
 2006 01 998·0654
 2006 02 68·0512
 2006 03 18·0350
 2006 04 88·0143
 2006 05 938.0131
 2006 06 458.0042
 2006 07 727.9897
 2006 08 327.9722
 2006 09 827·9334
 2006 10 557.9018
 2006 11 617·8622
 2006 12 167.8219
 2007 01  927.7876
 2007 02  937.7502
 2007 03  557.7369
 2007 04  797.7247
 2007 05  747.6773
 2007 06  417·6333
 2007 07  687·5757
 2007 08  647·5734
 2007 09  37·5210
 2007 10  57.5019
 2007 11  387·4210
 2007 12  407.3682
 2008 01 787.2405
 2008 02 177.1644
 2008 03 267·0722
 2008 04 36.9997
 2008 05 276.9725
 2008 06 346.8993
 2008 07 226.8355
 2008 08 706.8462
 2008 09 986.8307
 2008 10 386.8358
 2008 11 376.8281
 2008 12 866·8539
 2009 01  686·8360
 2009 02  346·8363
 2009 03  116·8360
 2009 04  216.8306
 2009 05  366.8235
 2009 06  556.8334
 2009 07  66·8317
 2009 08  686.8323
 2009 09  296.8277
 2009 10  586.8267
 2009 11  96.8271
 2009 12  466.8275
 2010 01 966·8269
 2010 02 236·8285
 2010 03 346.8262
 2010 04 06·8256
 2010 05 136·8275
 2010 06 586.8184
 2010 07 186.7762
 2010 08 996·7873
 2010 09 806·7396
 2010 10 946·6678
 2010 11 256·6538
 2010 12 366.6497
 2011 01  236.5964
 2011 02  886.5761
 2011 03  426.5645
 2011 04  326.5267
 2011 05  926·4957
 2011 06  216·4746
 2011 07  826·4575
 2011 08  306·4036
 2011 09  636·3885
 2011 10  16·3710
 2011 11  836.3564
 2011 12  996.3482
 2012 01 366.3172
 2012 02 586.2997
 2012 03 86.3125
 2012 04 336.3043
 2012 05 356.3242
 2012 06 506.3633
 2012 07 456.3717
 2012 08 526·3593
 2012 09 136.3200
 2012 10 576.2627
 2012 11 76.2338
 2012 12 06·2328
 2013 01  436·2215
 2013 02  886·2323
 2013 03  326.2154
 2013 04  466·1861
 2013 05  276.1416
 2013 06  736.1342
 2013 07  826·1343


 2013 08  846·1213
 2013 09  906.1198
 2013 10  686·1032
 2013 11  456.0929
 2013 12  336.0738
 2014 01 826·0509
 2014 02 576·0816
 2014 03 356.1729
 2014 04 376.2246
 2014 05 796·2380
 2014 06 446·2306
 2014 07 886.1984
 2014 08 666·1541
 2014 09 816.1382
 2014 10 636.1323
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap