Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  801·5518
 1981 02  271.6131
 1981 03  521·6314
 1981 04  41·6660
 1981 05  511.7270
 1981 06  671.7605
 1981 07  271·7647
 1981 08  351.8003
 1981 09  761·7542
 1981 10  941.7576
 1981 11  901·7409
 1981 12  521.7405
 1982 01 51·7713
 1982 02 881.8200
 1982 03 541.8429
 1982 04 01·8565
 1982 05 141.8123
 1982 06 561.9014
 1982 07 581.9300
 1982 08 471·9432
 1982 09 31.9567
 1982 10 311·9887
 1982 11 632.0002
 1982 12 881·9445
 1983 01  971.9238
 1983 02  681·9653
 1983 03  591.9834
 1983 04  411.9938
 1983 05  471.9895
 1983 06  491·9949
 1983 07  571.9966
 1983 08  511·9843
 1983 09  281.9867
 1983 10  801.9664
 1983 11  961·9940
 1983 12  881.9920
 1984 01 412·0490
 1984 02 952.0628
 1984 03 392.0646
 1984 04 442·0929
 1984 05 112.1866
 1984 06 482.2178
 1984 07 732·2996
 1984 08 402.3718
 1984 09 882·5469
 1984 10 222·6488
 1984 11 122.6785
 1984 12 192.7953
 1985 01  482·8160
 1985 02  242·8347
 1985 03  932·8533
 1985 04  512·8480
 1985 05  912.8556
 1985 06  842.8693
 1985 07  792·8809
 1985 08  292.9093
 1985 09  422·9722
 1985 10  603.0782
 1985 11  593·2086
 1985 12  733.2095
 1986 01 533·2095
 1986 02 343.2152
 1986 03 443.2202
 1986 04 283.2143
 1986 05 973.2014
 1986 06 113.2115
 1986 07 733·6435
 1986 08 613·7129
 1986 09 773.7150
 1986 10 243·7257
 1986 11 93.7314
 1986 12 683·7314
 1987 01  163·7314
 1987 02  293.7314
 1987 03  403.7314
 1987 04  673·7314
 1987 05  663·7314
 1987 06  83·7314
 1987 07  783·7314
 1987 08  23.7314
 1987 09  23.7314
 1987 10  683·7314
 1987 11  623.7314
 1987 12  443·7314
 1988 01 243.7314
 1988 02 393.7314
 1988 03 533·7314
 1988 04 853.7314
 1988 05 583.7314
 1988 06 803·7314
 1988 07 423.7314
 1988 08 453.7314
 1988 09 543·7314
 1988 10 713.7314
 1988 11 393.7314
 1988 12 683·7314
 1989 01  873.7314
 1989 02  193.7314
 1989 03  833.7314
 1989 04  243.7314
 1989 05  583.7314
 1989 06  553·7314
 1989 07  373·7314
 1989 08  63.7314
 1989 09  923.7314
 1989 10  373·7314
 1989 11  893·7314
 1989 12  334·1825
 1990 01 404·7339
 1990 02 464.7339
 1990 03 524·7339
 1990 04 504·7339
 1990 05 774·7339
 1990 06 894·7339
 1990 07 634.7339
 1990 08 264·7339
 1990 09 34.7342
 1990 10 974.7339
 1990 11 864.9714
 1990 12 555.2352
 1991 01  445.2352
 1991 02  275·2352
 1991 03  85·2352
 1991 04  565·2767
 1991 05  515·3257
 1991 06  605.3667
 1991 07  425.3693
 1991 08  735·3725
 1991 09  975·3869
 1991 10  35.3917
 1991 11  275·3994
 1991 12  765.4232
 1992 01 855·4618
 1992 02 895·4776
 1992 03 245·4871
 1992 04 585·5098
 1992 05 395·5182
 1992 06 725·4893
 1992 07 225·4564
 1992 08 395.4417
 1992 09 105·5048
 1992 10 365.5486
 1992 11 345.6134
 1992 12 635·8106
 1993 01  735.7796
 1993 02  875·7874
 1993 03  985.7455
 1993 04  985.7202
 1993 05  285.7392
 1993 06  565·7504
 1993 07  775.7756
 1993 08  405·7906
 1993 09  25.8015
 1993 10  05.8013
 1993 11  575·8086
 1993 12  75·8210
 1994 01 438.7219
 1994 02 18.7249
 1994 03 548.7241
 1994 04 438.7251
 1994 05 298·6859
 1994 06 658·6836
 1994 07 38·6605
 1994 08 188·6072
 1994 09 588·5581
 1994 10 248.5492
 1994 11 698.5370
 1994 12 258.5033
 1995 01  578.4608
 1995 02  348.4553
 1995 03  388·4483
 1995 04  848.4421
 1995 05  758·3370
 1995 06  788·3206
 1995 07  258.3207
 1995 08  408.3253
 1995 09  898.3374
 1995 10  628·3353
 1995 11  668.3334
 1995 12  608.3350
 1996 01 998·3384
 1996 02 178·3338
 1996 03 268·3495
 1996 04 398·3515
 1996 05 308.3479
 1996 06 18.3424
 1996 07 908·3409
 1996 08 978·3379
 1996 09 328.3341
 1996 10 948·3299
 1996 11 738·3294
 1996 12 778·3290
 1997 01  808.3260
 1997 02  38.3227
 1997 03  138·3258
 1997 04  498·3257
 1997 05  768.3229
 1997 06  618.3224
 1997 07  728.3162
 1997 08  78·3187
 1997 09  458.3171
 1997 10  238.3135
 1997 11  388.3109
 1997 12  698·3099
 1998 01 378·3094
 1998 02 728.3072
 1998 03 248·3076
 1998 04 818.3058
 1998 05 278·3084
 1998 06 148·3100
 1998 07 688·3100
 1998 08 118·3100
 1998 09 158.3055
 1998 10 808.2778
 1998 11 338·2778
 1998 12 538·2780
 1999 01  288.2789
 1999 02  288.2781
 1999 03  68.2792
 1999 04  268·2792
 1999 05  168·2785
 1999 06  398.2780
 1999 07  18·2776
 1999 08  768.2772
 1999 09  538.2774
 1999 10  198.2775
 1999 11  568.2782
 1999 12  708.2794
 2000 01 418.2792
 2000 02 08.2781
 2000 03 338·2786
 2000 04 38·2793
 2000 05 48.2781
 2000 06 398.2772
 2000 07 208.2794
 2000 08 948.2796
 2000 09 938·2785
 2000 10 188.2785
 2000 11 318.2774
 2000 12 878.2771
 2001 01  848.2776
 2001 02  438·2771
 2001 03  28·2775
 2001 04  518·2771
 2001 05  778·2770
 2001 06  468·2770
 2001 07  988.2769
 2001 08  818·2770
 2001 09  978.2768
 2001 10  838.2768
 2001 11  58·2769
 2001 12  958.2764
 2002 01 958.2771
 2002 02 368·2767
 2002 03 378·2773
 2002 04 398·2772
 2002 05 468.2770
 2002 06 118·2767
 2002 07 328·2768
 2002 08 808.2767
 2002 09 518·2770
 2002 10 418·2772
 2002 11 528·2772
 2002 12 138·2777
 2003 01  348.2775
 2003 02  828·2780
 2003 03  868.2773
 2003 04  578·2772
 2003 05  468·2769
 2003 06  168.2771
 2003 07  468.2773
 2003 08  578.2770
 2003 09  638.2772
 2003 10  498·2768
 2003 11  708·2769
 2003 12  818·2770
 2004 01 858.2770
 2004 02 138·2771
 2004 03 218.2771
 2004 04 248.2769
 2004 05 388·2771
 2004 06 648·2767
 2004 07 888.2767
 2004 08 48.2768
 2004 09 718.2767
 2004 10 848·2765
 2004 11 828·2765
 2004 12 668.2765
 2005 01  608.2765
 2005 02  818·2765
 2005 03  418·2765
 2005 04  798.2765
 2005 05  68.2765
 2005 06  848·2765
 2005 07  308.2264
 2005 08  388·1017
 2005 09  348.0919
 2005 10  528.0895
 2005 11  358·0840
 2005 12  608·0755
 2006 01 948.0654
 2006 02 668.0512
 2006 03 698·0350
 2006 04 928·0143
 2006 05 628.0131
 2006 06 328·0042
 2006 07 717·9897
 2006 08 07·9722
 2006 09 397.9334
 2006 10 827·9018
 2006 11 37.8622
 2006 12 817.8219
 2007 01  487·7876
 2007 02  727·7502
 2007 03  537·7369
 2007 04  527.7247
 2007 05  427·6773
 2007 06  857·6333
 2007 07  347.5757
 2007 08  587.5734
 2007 09  957.5210
 2007 10  277·5019
 2007 11  847·4210
 2007 12  687.3682
 2008 01 77.2405
 2008 02 297·1644
 2008 03 667.0722
 2008 04 776·9997
 2008 05 56.9725
 2008 06 496·8993
 2008 07 676.8355
 2008 08 36·8462
 2008 09 386·8307
 2008 10 676·8358
 2008 11 16.8281
 2008 12 916.8539
 2009 01  826.8360
 2009 02  916.8363
 2009 03  56.8360
 2009 04  96·8306
 2009 05  386.8235
 2009 06  536·8334
 2009 07  436.8317
 2009 08  526.8323
 2009 09  306.8277
 2009 10  86.8267
 2009 11  26·8271
 2009 12  396.8275
 2010 01 96.8269
 2010 02 386·8285
 2010 03 956.8262
 2010 04 146·8256
 2010 05 506·8275
 2010 06 506·8184
 2010 07 606·7762
 2010 08 476·7873
 2010 09 546.7396
 2010 10 766.6678
 2010 11 606.6538
 2010 12 316.6497
 2011 01  476·5964
 2011 02  736.5761
 2011 03  826.5645
 2011 04  856·5267
 2011 05  786.4957
 2011 06  216.4746
 2011 07  416·4575
 2011 08  546.4036
 2011 09  236.3885
 2011 10  286·3710
 2011 11  736·3564
 2011 12  76.3482
 2012 01 836·3172
 2012 02 266·2997
 2012 03 416·3125
 2012 04 386·3043
 2012 05 826·3242
 2012 06 706·3633
 2012 07 346.3717
 2012 08 666.3593
 2012 09 716.3200
 2012 10 436·2627
 2012 11 646·2338
 2012 12 356·2328
 2013 01  266.2215
 2013 02  506·2323
 2013 03  696.2154
 2013 04  156·1861
 2013 05  476.1416
 2013 06  256.1342
 2013 07  126.1343
 2013 08  996.1213
 2013 09  596·1198
 2013 10  236.1032
 2013 11  816.0929
 2013 12  76·0738
 2014 01 136·0509
 2014 02 276·0816
 2014 03 896.1729
 2014 04 826.2246
 2014 05 846.2380
 2014 06 426·2306
 2014 07 736.1984
 2014 08 956.1541
 2014 09 736.1382
 2014 10 06·1251
 2014 11 976.1249
 2014 12 386.1886
 2015 01  56·2181
 2015 02  596.2518
 2015 03  496·2386
 2015 04  326.2010
 2015 05  296·2035
 2015 06  996.2052
 2015 07  416·2085
 2015 08  206.3383
 2015 09  236·3676
 2015 10  286.3505
 2015 11  116.3640
 2015 12  726·4491
 2016 01 856.5726
 2016 02 766·5501
 2016 03 226·5027
 2016 04 826.4754
 2016 05 426.5259


 2016 06 16·5892
 2016 07 636·6771
 2016 08 686·6466
 2016 09 446.6702
 2016 10 846.7303
 2016 11 456·8402
 2016 12 756·9198
 2017 01  676.8907
 2017 02  336.8694
 2017 03  76·8940
 2017 04  726·8876
 2017 05  96·8843
 2017 06  776.8066
 2017 07  126·7694
 2017 08  536.7198
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap