Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  571.5518
 1981 02  771.6131
 1981 03  991·6314
 1981 04  181·6660
 1981 05  551·7270
 1981 06  331·7605
 1981 07  761·7647
 1981 08  391·8003
 1981 09  571.7542
 1981 10  241·7576
 1981 11  911.7409
 1981 12  961·7405
 1982 01 141·7713
 1982 02 331.8200
 1982 03 581·8429
 1982 04 341.8565
 1982 05 01·8123
 1982 06 661.9014
 1982 07 131.9300
 1982 08 211.9432
 1982 09 161·9567
 1982 10 551·9887
 1982 11 212·0002
 1982 12 511·9445
 1983 01  881·9238
 1983 02  571·9653
 1983 03  691·9834
 1983 04  441·9938
 1983 05  651·9895
 1983 06  531·9949
 1983 07  701.9966
 1983 08  441.9843
 1983 09  241·9867
 1983 10  501·9664
 1983 11  611.9940
 1983 12  211.9920
 1984 01 642.0490
 1984 02 792·0628
 1984 03 62.0646
 1984 04 672.0929
 1984 05 112·1866
 1984 06 972·2178
 1984 07 932.2996
 1984 08 22·3718
 1984 09 152.5469
 1984 10 862.6488
 1984 11 342·6785
 1984 12 712·7953
 1985 01  522.8160
 1985 02  522·8347
 1985 03  682·8533
 1985 04  432.8480
 1985 05  232.8556
 1985 06  282.8693
 1985 07  562.8809
 1985 08  112.9093
 1985 09  522.9722
 1985 10  693.0782
 1985 11  883.2086
 1985 12  953.2095
 1986 01 893.2095
 1986 02 573.2152
 1986 03 763.2202
 1986 04 393.2143
 1986 05 113·2014
 1986 06 993·2115
 1986 07 573·6435
 1986 08 133·7129
 1986 09 183·7150
 1986 10 273.7257
 1986 11 953.7314
 1986 12 93.7314
 1987 01  353.7314
 1987 02  973.7314
 1987 03  783·7314
 1987 04  483·7314
 1987 05  123.7314
 1987 06  913.7314
 1987 07  193.7314
 1987 08  743·7314
 1987 09  263.7314
 1987 10  153·7314
 1987 11  553.7314
 1987 12  553.7314
 1988 01 753.7314
 1988 02 23.7314
 1988 03 493·7314
 1988 04 863.7314
 1988 05 863·7314
 1988 06 73·7314
 1988 07 903.7314
 1988 08 863.7314
 1988 09 93.7314
 1988 10 133·7314
 1988 11 893.7314
 1988 12 993·7314
 1989 01  203·7314
 1989 02  263.7314
 1989 03  863.7314
 1989 04  943.7314
 1989 05  183.7314
 1989 06  773.7314
 1989 07  433·7314
 1989 08  663.7314
 1989 09  303.7314
 1989 10  243.7314
 1989 11  473.7314
 1989 12  334·1825
 1990 01 54.7339
 1990 02 484.7339
 1990 03 124.7339
 1990 04 404.7339
 1990 05 194.7339
 1990 06 554.7339
 1990 07 754·7339
 1990 08 564·7339
 1990 09 734.7342
 1990 10 784.7339
 1990 11 04·9714
 1990 12 755.2352
 1991 01  915.2352
 1991 02  725·2352
 1991 03  755.2352
 1991 04  165·2767
 1991 05  255.3257
 1991 06  215·3667
 1991 07  115.3693
 1991 08  235·3725
 1991 09  495·3869
 1991 10  295·3917
 1991 11  485·3994
 1991 12  655·4232
 1992 01 645.4618
 1992 02 295·4776
 1992 03 485·4871
 1992 04 375·5098
 1992 05 955·5182
 1992 06 785·4893
 1992 07 985.4564
 1992 08 585.4417
 1992 09 945.5048
 1992 10 565.5486
 1992 11 135·6134
 1992 12 715.8106
 1993 01  345·7796
 1993 02  725·7874
 1993 03  295·7455
 1993 04  475·7202
 1993 05  175·7392
 1993 06  565.7504
 1993 07  105·7756
 1993 08  785·7906
 1993 09  675.8015
 1993 10  655·8013
 1993 11  435·8086
 1993 12  855·8210
 1994 01 368·7219
 1994 02 808·7249
 1994 03 428.7241
 1994 04 118.7251
 1994 05 998·6859
 1994 06 98.6836
 1994 07 438·6605
 1994 08 268·6072
 1994 09 568.5581
 1994 10 838.5492
 1994 11 118.5370
 1994 12 238·5033
 1995 01  328·4608
 1995 02  588·4553
 1995 03  338·4483
 1995 04  228.4421
 1995 05  788.3370
 1995 06  178·3206
 1995 07  228.3207
 1995 08  678.3253
 1995 09  698·3374
 1995 10  668.3353
 1995 11  168.3334
 1995 12  278·3350
 1996 01 68.3384
 1996 02 368.3338
 1996 03 778.3495
 1996 04 968.3515
 1996 05 148.3479
 1996 06 848·3424
 1996 07 948.3409
 1996 08 948.3379
 1996 09 438·3341
 1996 10 928.3299
 1996 11 808.3294
 1996 12 648·3290
 1997 01  698.3260
 1997 02  668·3227
 1997 03  728·3258
 1997 04  768.3257
 1997 05  938·3229
 1997 06  398·3224
 1997 07  338.3162
 1997 08  238·3187
 1997 09  398.3171
 1997 10  668·3135
 1997 11  518.3109
 1997 12  268·3099
 1998 01 588.3094
 1998 02 308.3072
 1998 03 408·3076
 1998 04 278·3058
 1998 05 258.3084
 1998 06 368·3100
 1998 07 368.3100
 1998 08 978·3100
 1998 09 418·3055
 1998 10 188.2778
 1998 11 38.2778
 1998 12 298.2780
 1999 01  318.2789
 1999 02  308·2781
 1999 03  298.2792
 1999 04  428.2792
 1999 05  468.2785
 1999 06  568·2780
 1999 07  278·2776
 1999 08  818.2772
 1999 09  618.2774
 1999 10  18·2775
 1999 11  348·2782
 1999 12  158.2794
 2000 01 768·2792
 2000 02 978.2781
 2000 03 138.2786
 2000 04 388·2793
 2000 05 168.2781
 2000 06 18.2772
 2000 07 538.2794
 2000 08 698·2796
 2000 09 338.2785
 2000 10 948.2785
 2000 11 668.2774
 2000 12 528·2771
 2001 01  28.2776
 2001 02  848·2771
 2001 03  898.2775
 2001 04  568·2771
 2001 05  228.2770
 2001 06  28.2770
 2001 07  878·2769
 2001 08  768.2770
 2001 09  198.2768
 2001 10  38·2768
 2001 11  478·2769
 2001 12  308·2764
 2002 01 458·2771
 2002 02 718.2767
 2002 03 818·2773
 2002 04 638.2772
 2002 05 738.2770
 2002 06 128.2767
 2002 07 298.2768
 2002 08 448·2767
 2002 09 48.2770
 2002 10 578·2772
 2002 11 518.2772
 2002 12 678·2777
 2003 01  658.2775
 2003 02  638·2780
 2003 03  378.2773
 2003 04  518.2772
 2003 05  58.2769
 2003 06  118.2771
 2003 07  998.2773
 2003 08  418.2770
 2003 09  998.2772
 2003 10  98·2768
 2003 11  768·2769
 2003 12  58·2770
 2004 01 488.2770
 2004 02 878.2771
 2004 03 308·2771
 2004 04 378·2769
 2004 05 788·2771
 2004 06 48·2767
 2004 07 488.2767
 2004 08 578·2768
 2004 09 398·2767
 2004 10 398·2765
 2004 11 448·2765
 2004 12 98.2765
 2005 01  58.2765
 2005 02  08.2765
 2005 03  578.2765
 2005 04  628·2765
 2005 05  798.2765
 2005 06  198·2765
 2005 07  478·2264
 2005 08  118.1017
 2005 09  848.0919
 2005 10  518.0895
 2005 11  58·0840
 2005 12  738·0755
 2006 01 728.0654
 2006 02 808.0512
 2006 03 428·0350
 2006 04 948·0143
 2006 05 178.0131
 2006 06 108·0042
 2006 07 967.9897
 2006 08 437·9722
 2006 09 217.9334
 2006 10 757.9018
 2006 11 307·8622
 2006 12 137·8219
 2007 01  87·7876
 2007 02  317.7502
 2007 03  327·7369
 2007 04  247.7247
 2007 05  297·6773
 2007 06  587·6333
 2007 07  167.5757
 2007 08  207·5734
 2007 09  597.5210
 2007 10  657.5019
 2007 11  187.4210
 2007 12  707.3682
 2008 01 997·2405
 2008 02 827·1644
 2008 03 27.0722
 2008 04 696·9997
 2008 05 746.9725
 2008 06 676·8993
 2008 07 566.8355
 2008 08 356.8462
 2008 09 346.8307
 2008 10 06.8358
 2008 11 926.8281
 2008 12 126.8539
 2009 01  566.8360
 2009 02  896·8363
 2009 03  496.8360
 2009 04  706·8306
 2009 05  386.8235
 2009 06  656.8334
 2009 07  896·8317
 2009 08  36·8323
 2009 09  86.8277
 2009 10  856·8267
 2009 11  06·8271
 2009 12  306·8275
 2010 01 146.8269
 2010 02 306·8285
 2010 03 956·8262
 2010 04 956.8256
 2010 05 336·8275
 2010 06 76·8184
 2010 07 136.7762
 2010 08 676.7873
 2010 09 656·7396
 2010 10 486·6678
 2010 11 156·6538
 2010 12 416.6497
 2011 01  346.5964
 2011 02  96.5761
 2011 03  906.5645
 2011 04  356.5267
 2011 05  936.4957
 2011 06  736·4746
 2011 07  506.4575
 2011 08  946.4036
 2011 09  156·3885
 2011 10  446.3710
 2011 11  356·3564
 2011 12  876.3482
 2012 01 26·3172
 2012 02 576.2997
 2012 03 56·3125
 2012 04 86·3043
 2012 05 796·3242
 2012 06 666.3633
 2012 07 516.3717
 2012 08 766.3593
 2012 09 956.3200
 2012 10 536.2627
 2012 11 836·2338
 2012 12 356.2328
 2013 01  286·2215
 2013 02  266·2323
 2013 03  406·2154
 2013 04  546.1861
 2013 05  766.1416
 2013 06  166·1342


 2013 07  866.1343
 2013 08  286·1213
 2013 09  666·1198
 2013 10  796.1032
 2013 11  76·0929
 2013 12  766.0738
 2014 01 476·0509
 2014 02 976.0816
 2014 03 176·1729
 2014 04 416.2246
 2014 05 956·2380
 2014 06 776.2306
 2014 07 546·1984
 2014 08 936.1541
 2014 09 116.1387
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap