Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  141.5518
 1981 02  971.6131
 1981 03  771.6314
 1981 04  381.6660
 1981 05  891.7270
 1981 06  381.7605
 1981 07  991.7647
 1981 08  141·8003
 1981 09  51.7542
 1981 10  531.7576
 1981 11  971·7409
 1981 12  631·7405
 1982 01 131·7713
 1982 02 221.8200
 1982 03 841·8429
 1982 04 301·8565
 1982 05 881·8123
 1982 06 541.9014
 1982 07 971·9300
 1982 08 841.9432
 1982 09 301·9567
 1982 10 791·9887
 1982 11 02·0002
 1982 12 191.9445
 1983 01  661.9238
 1983 02  541.9653
 1983 03  811·9834
 1983 04  541.9938
 1983 05  441.9895
 1983 06  601·9949
 1983 07  511·9966
 1983 08  341·9843
 1983 09  421·9867
 1983 10  51·9664
 1983 11  511·9940
 1983 12  271·9920
 1984 01 582·0490
 1984 02 202·0628
 1984 03 412.0646
 1984 04 282·0929
 1984 05 192.1866
 1984 06 622.2178
 1984 07 102·2996
 1984 08 552·3718
 1984 09 752.5469
 1984 10 112·6488
 1984 11 712·6785
 1984 12 542.7953
 1985 01  12.8160
 1985 02  762.8347
 1985 03  622.8533
 1985 04  922.8480
 1985 05  982·8556
 1985 06  872·8693
 1985 07  462·8809
 1985 08  652·9093
 1985 09  902·9722
 1985 10  13.0782
 1985 11  103.2086
 1985 12  913·2095
 1986 01 303·2095
 1986 02 03·2152
 1986 03 683·2202
 1986 04 153·2143
 1986 05 903·2014
 1986 06 913.2115
 1986 07 573·6435
 1986 08 53.7129
 1986 09 743·7150
 1986 10 43·7257
 1986 11 413.7314
 1986 12 563.7314
 1987 01  43.7314
 1987 02  973·7314
 1987 03  63·7314
 1987 04  873·7314
 1987 05  333·7314
 1987 06  523.7314
 1987 07  673·7314
 1987 08  423.7314
 1987 09  353.7314
 1987 10  753·7314
 1987 11  603.7314
 1987 12  903.7314
 1988 01 113·7314
 1988 02 973.7314
 1988 03 503·7314
 1988 04 253.7314
 1988 05 863.7314
 1988 06 763.7314
 1988 07 233·7314
 1988 08 673·7314
 1988 09 103.7314
 1988 10 923.7314
 1988 11 933.7314
 1988 12 603.7314
 1989 01  603.7314
 1989 02  533·7314
 1989 03  973·7314
 1989 04  723·7314
 1989 05  353.7314
 1989 06  903.7314
 1989 07  993.7314
 1989 08  993·7314
 1989 09  603·7314
 1989 10  603.7314
 1989 11  863.7314
 1989 12  584·1825
 1990 01 874·7339
 1990 02 454·7339
 1990 03 714·7339
 1990 04 944.7339
 1990 05 904·7339
 1990 06 514·7339
 1990 07 924.7339
 1990 08 774·7339
 1990 09 704.7342
 1990 10 94.7339
 1990 11 124·9714
 1990 12 05·2352
 1991 01  525·2352
 1991 02  775·2352
 1991 03  195.2352
 1991 04  835.2767
 1991 05  875.3257
 1991 06  365·3667
 1991 07  265.3693
 1991 08  705.3725
 1991 09  505.3869
 1991 10  925.3917
 1991 11  705·3994
 1991 12  295·4232
 1992 01 415·4618
 1992 02 785·4776
 1992 03 155.4871
 1992 04 565.5098
 1992 05 875.5182
 1992 06 505·4893
 1992 07 485.4564
 1992 08 695.4417
 1992 09 365.5048
 1992 10 905.5486
 1992 11 835·6134
 1992 12 125·8106
 1993 01  655·7796
 1993 02  35·7874
 1993 03  565.7455
 1993 04  545·7202
 1993 05  745·7392
 1993 06  235.7504
 1993 07  325·7756
 1993 08  905·7906
 1993 09  895.8015
 1993 10  55·8013
 1993 11  985·8086
 1993 12  395.8210
 1994 01 598.7219
 1994 02 318.7249
 1994 03 678.7241
 1994 04 448.7251
 1994 05 618·6859
 1994 06 98.6836
 1994 07 768·6605
 1994 08 768.6072
 1994 09 948·5581
 1994 10 688·5492
 1994 11 898.5370
 1994 12 288.5033
 1995 01  848.4608
 1995 02  678.4553
 1995 03  948·4483
 1995 04  198.4421
 1995 05  818.3370
 1995 06  868.3206
 1995 07  38·3207
 1995 08  938.3253
 1995 09  618·3374
 1995 10  338·3353
 1995 11  548·3334
 1995 12  208·3350
 1996 01 258.3384
 1996 02 398·3338
 1996 03 118·3495
 1996 04 948·3515
 1996 05 978·3479
 1996 06 608.3424
 1996 07 618·3409
 1996 08 338·3379
 1996 09 278.3341
 1996 10 798.3299
 1996 11 168·3294
 1996 12 838·3290
 1997 01  928.3260
 1997 02  28.3227
 1997 03  168.3258
 1997 04  128.3257
 1997 05  928.3229
 1997 06  608.3224
 1997 07  228.3162
 1997 08  148.3187
 1997 09  528·3171
 1997 10  108·3135
 1997 11  238.3109
 1997 12  88.3099
 1998 01 228.3094
 1998 02 358·3072
 1998 03 318·3076
 1998 04 398.3058
 1998 05 788·3084
 1998 06 408·3100
 1998 07 858·3100
 1998 08 768·3100
 1998 09 218·3055
 1998 10 578.2778
 1998 11 488·2778
 1998 12 128·2780
 1999 01  758·2789
 1999 02  428·2781
 1999 03  68·2792
 1999 04  688·2792
 1999 05  918.2785
 1999 06  798.2780
 1999 07  748·2776
 1999 08  868·2772
 1999 09  448.2774
 1999 10  728·2775
 1999 11  888·2782
 1999 12  378·2794
 2000 01 368·2792
 2000 02 548·2781
 2000 03 138.2786
 2000 04 148.2793
 2000 05 908·2781
 2000 06 818·2772
 2000 07 358·2794
 2000 08 378.2796
 2000 09 598·2785
 2000 10 358·2785
 2000 11 688.2774
 2000 12 508.2771
 2001 01  168·2776
 2001 02  238.2771
 2001 03  508·2775
 2001 04  218·2771
 2001 05  628·2770
 2001 06  768·2770
 2001 07  438.2769
 2001 08  458·2770
 2001 09  248·2768
 2001 10  528.2768
 2001 11  358·2769
 2001 12  418.2764
 2002 01 508·2771
 2002 02 308.2767
 2002 03 408·2773
 2002 04 548.2772
 2002 05 178·2770
 2002 06 198·2767
 2002 07 948.2768
 2002 08 528·2767
 2002 09 258·2770
 2002 10 508·2772
 2002 11 628.2772
 2002 12 298.2777
 2003 01  08.2775
 2003 02  798·2780
 2003 03  318·2773
 2003 04  68·2772
 2003 05  918.2769
 2003 06  888.2771
 2003 07  138.2773
 2003 08  248.2770
 2003 09  748.2772
 2003 10  848.2768
 2003 11  478·2769
 2003 12  558.2770
 2004 01 508·2770
 2004 02 988·2771
 2004 03 968·2771
 2004 04 928.2769
 2004 05 448·2771
 2004 06 888.2767
 2004 07 478·2767
 2004 08 558·2768
 2004 09 58.2767
 2004 10 348.2765
 2004 11 138·2765
 2004 12 868·2765
 2005 01  118·2765
 2005 02  438.2765
 2005 03  338·2765
 2005 04  568.2765
 2005 05  618.2765
 2005 06  478.2765
 2005 07  698·2264
 2005 08  598.1017
 2005 09  808.0919
 2005 10  38·0895
 2005 11  98·0840
 2005 12  138·0755
 2006 01 198·0654
 2006 02 928·0512
 2006 03 668.0350
 2006 04 648·0143
 2006 05 538·0131
 2006 06 218.0042
 2006 07 787.9897
 2006 08 797.9722
 2006 09 837.9334
 2006 10 227·9018
 2006 11 77.8622
 2006 12 547.8219
 2007 01  347·7876
 2007 02  517·7502
 2007 03  427.7369
 2007 04  77.7247
 2007 05  567.6773
 2007 06  897·6333
 2007 07  967·5757
 2007 08  837·5734
 2007 09  257.5210
 2007 10  447·5019
 2007 11  67·4210
 2007 12  507.3682
 2008 01 427.2405
 2008 02 477.1644
 2008 03 357·0722
 2008 04 36.9997
 2008 05 316·9725
 2008 06 556·8993
 2008 07 716.8355
 2008 08 616·8462
 2008 09 436.8307
 2008 10 496·8358
 2008 11 276·8281
 2008 12 686.8539
 2009 01  536.8360
 2009 02  366.8363
 2009 03  426·8360
 2009 04  936.8306
 2009 05  626.8235
 2009 06  486·8334
 2009 07  776.8317
 2009 08  306.8323
 2009 09  956·8277
 2009 10  416·8267
 2009 11  216.8271
 2009 12  996.8275
 2010 01 36·8269
 2010 02 976.8285
 2010 03 866.8262
 2010 04 446.8256
 2010 05 606·8275
 2010 06 226·8184
 2010 07 116.7762
 2010 08 336.7873
 2010 09 686·7396
 2010 10 496.6678
 2010 11 586·6538
 2010 12 616·6497
 2011 01  526·5964
 2011 02  336·5761
 2011 03  166·5645
 2011 04  476·5267
 2011 05  626·4957
 2011 06  576·4746
 2011 07  976·4575
 2011 08  366.4036
 2011 09  736·3885
 2011 10  276.3710
 2011 11  396·3564
 2011 12  966·3482
 2012 01 866·3172
 2012 02 756.2997
 2012 03 56·3125
 2012 04 216·3043
 2012 05 276.3242
 2012 06 586·3633
 2012 07 826.3717
 2012 08 316.3593
 2012 09 456·3200
 2012 10 566.2627
 2012 11 856.2338
 2012 12 696.2328
 2013 01  166·2215


 2013 02  776·2323
 2013 03  506·2154
 2013 04  66.1861
 2013 05  416·1416
 2013 06  526·1342
 2013 07  406·1343
 2013 08  346·1213
 2013 09  446.1198
 2013 10  396·1032
 2013 11  446·0929
 2013 12  746·0738
 2014 01 776.0509
 2014 02 186·0816
 2014 03 746.1729
 2014 04 696.2073
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap