Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  981·5518
 1981 02  921·6131
 1981 03  501·6314
 1981 04  311.6660
 1981 05  191.7270
 1981 06  981.7605
 1981 07  561·7647
 1981 08  101·8003
 1981 09  571.7542
 1981 10  531.7576
 1981 11  131·7409
 1981 12  371.7405
 1982 01 611·7713
 1982 02 381.8200
 1982 03 341·8429
 1982 04 561.8565
 1982 05 81·8123
 1982 06 601·9014
 1982 07 561.9300
 1982 08 381.9432
 1982 09 971.9567
 1982 10 501·9887
 1982 11 432·0002
 1982 12 761·9445
 1983 01  541·9238
 1983 02  651·9653
 1983 03  831·9834
 1983 04  891·9938
 1983 05  291·9895
 1983 06  871·9949
 1983 07  871.9966
 1983 08  211·9843
 1983 09  981.9867
 1983 10  221.9664
 1983 11  951.9940
 1983 12  421·9920
 1984 01 612·0490
 1984 02 22.0628
 1984 03 702·0646
 1984 04 452·0929
 1984 05 432·1866
 1984 06 842·2178
 1984 07 982·2996
 1984 08 512·3718
 1984 09 952.5469
 1984 10 492.6488
 1984 11 932·6785
 1984 12 22.7953
 1985 01  932.8160
 1985 02  42·8347
 1985 03  932·8533
 1985 04  682·8480
 1985 05  362.8556
 1985 06  802.8693
 1985 07  612.8809
 1985 08  442·9093
 1985 09  502.9722
 1985 10  343.0782
 1985 11  843.2086
 1985 12  483·2095
 1986 01 863.2095
 1986 02 493·2152
 1986 03 763·2202
 1986 04 243·2143
 1986 05 183.2014
 1986 06 293·2115
 1986 07 743·6435
 1986 08 423·7129
 1986 09 483.7150
 1986 10 83·7257
 1986 11 413.7314
 1986 12 963.7314
 1987 01  03·7314
 1987 02  423.7314
 1987 03  663·7314
 1987 04  43·7314
 1987 05  253.7314
 1987 06  123.7314
 1987 07  613·7314
 1987 08  123.7314
 1987 09  993.7314
 1987 10  243·7314
 1987 11  633·7314
 1987 12  883.7314
 1988 01 213.7314
 1988 02 123.7314
 1988 03 373·7314
 1988 04 263.7314
 1988 05 183·7314
 1988 06 313·7314
 1988 07 693.7314
 1988 08 463.7314
 1988 09 393.7314
 1988 10 623·7314
 1988 11 723.7314
 1988 12 913·7314
 1989 01  603·7314
 1989 02  143.7314
 1989 03  863.7314
 1989 04  313.7314
 1989 05  813.7314
 1989 06  163·7314
 1989 07  713.7314
 1989 08  603.7314
 1989 09  283.7314
 1989 10  263.7314
 1989 11  173.7314
 1989 12  974.1825
 1990 01 514.7339
 1990 02 264.7339
 1990 03 364·7339
 1990 04 874.7339
 1990 05 264·7339
 1990 06 224.7339
 1990 07 664·7339
 1990 08 974·7339
 1990 09 524.7342
 1990 10 464.7339
 1990 11 714·9714
 1990 12 235·2352
 1991 01  565·2352
 1991 02  545·2352
 1991 03  375.2352
 1991 04  845.2767
 1991 05  875.3257
 1991 06  285·3667
 1991 07  775.3693
 1991 08  235.3725
 1991 09  225·3869
 1991 10  755·3917
 1991 11  315.3994
 1991 12  105.4232
 1992 01 605.4618
 1992 02 265·4776
 1992 03 595·4871
 1992 04 395.5098
 1992 05 265·5182
 1992 06 385.4893
 1992 07 525·4564
 1992 08 305·4417
 1992 09 725·5048
 1992 10 935·5486
 1992 11 205·6134
 1992 12 265·8106
 1993 01  735.7796
 1993 02  975·7874
 1993 03  35.7455
 1993 04  965.7202
 1993 05  295·7392
 1993 06  825·7504
 1993 07  635.7756
 1993 08  345·7906
 1993 09  655.8015
 1993 10  45.8013
 1993 11  885.8086
 1993 12  615.8210
 1994 01 318·7219
 1994 02 468·7249
 1994 03 908·7241
 1994 04 198·7251
 1994 05 48·6859
 1994 06 138.6836
 1994 07 98·6605
 1994 08 798·6072
 1994 09 848·5581
 1994 10 388.5492
 1994 11 68.5370
 1994 12 338·5033
 1995 01  958.4608
 1995 02  778.4553
 1995 03  698·4483
 1995 04  28.4421
 1995 05  898·3370
 1995 06  118.3206
 1995 07  128·3207
 1995 08  298·3253
 1995 09  418·3374
 1995 10  488.3353
 1995 11  738·3334
 1995 12  848.3350
 1996 01 518.3384
 1996 02 198·3338
 1996 03 138·3495
 1996 04 608.3515
 1996 05 448.3479
 1996 06 818.3424
 1996 07 228·3409
 1996 08 788.3379
 1996 09 718.3341
 1996 10 158.3299
 1996 11 128·3294
 1996 12 808·3290
 1997 01  88.3260
 1997 02  288.3227
 1997 03  208.3258
 1997 04  368·3257
 1997 05  548·3229
 1997 06  528·3224
 1997 07  108·3162
 1997 08  418.3187
 1997 09  358·3171
 1997 10  428.3135
 1997 11  708·3109
 1997 12  138.3099
 1998 01 28·3094
 1998 02 828.3072
 1998 03 138·3076
 1998 04 978·3058
 1998 05 308.3084
 1998 06 778·3100
 1998 07 768·3100
 1998 08 618·3100
 1998 09 198·3055
 1998 10 598·2778
 1998 11 228.2778
 1998 12 08·2780
 1999 01  948·2789
 1999 02  858·2781
 1999 03  398.2792
 1999 04  348·2792
 1999 05  78.2785
 1999 06  378·2780
 1999 07  418.2776
 1999 08  58·2772
 1999 09  328.2774
 1999 10  208.2775
 1999 11  658·2782
 1999 12  838.2794
 2000 01 708.2792
 2000 02 678·2781
 2000 03 738·2786
 2000 04 638.2793
 2000 05 468.2781
 2000 06 358·2772
 2000 07 548.2794
 2000 08 648.2796
 2000 09 108.2785
 2000 10 48·2785
 2000 11 218·2774
 2000 12 298.2771
 2001 01  398.2776
 2001 02  828.2771
 2001 03  128·2775
 2001 04  288.2771
 2001 05  328·2770
 2001 06  18.2770
 2001 07  898·2769
 2001 08  558.2770
 2001 09  158·2768
 2001 10  168·2768
 2001 11  408·2769
 2001 12  298.2764
 2002 01 388·2771
 2002 02 108·2767
 2002 03 798.2773
 2002 04 948·2772
 2002 05 778·2770
 2002 06 898·2767
 2002 07 428·2768
 2002 08 208·2767
 2002 09 318·2770
 2002 10 858.2772
 2002 11 948·2772
 2002 12 08·2777
 2003 01  278.2775
 2003 02  548·2780
 2003 03  228·2773
 2003 04  548.2772
 2003 05  158.2769
 2003 06  798·2771
 2003 07  388·2773
 2003 08  268.2770
 2003 09  698.2772
 2003 10  658·2768
 2003 11  818·2769
 2003 12  858·2770
 2004 01 918·2770
 2004 02 448.2771
 2004 03 148.2771
 2004 04 248·2769
 2004 05 78.2771
 2004 06 748.2767
 2004 07 248.2767
 2004 08 648·2768
 2004 09 658·2767
 2004 10 358.2765
 2004 11 248·2765
 2004 12 488.2765
 2005 01  428·2765
 2005 02  358·2765
 2005 03  538·2765
 2005 04  468.2765
 2005 05  388·2765
 2005 06  48.2765
 2005 07  738·2264
 2005 08  528.1017
 2005 09  798.0919
 2005 10  18.0895
 2005 11  728·0840
 2005 12  848.0755
 2006 01 148·0654
 2006 02 58.0512
 2006 03 638·0350
 2006 04 878·0143
 2006 05 208.0131
 2006 06 248.0042
 2006 07 847.9897
 2006 08 307·9722
 2006 09 967·9334
 2006 10 907.9018
 2006 11 977·8622
 2006 12 87.8219
 2007 01  697.7876
 2007 02  597.7502
 2007 03  917.7369
 2007 04  397.7247
 2007 05  887·6773
 2007 06  137.6333
 2007 07  787·5757
 2007 08  677.5734
 2007 09  287·5210
 2007 10  587.5019
 2007 11  977.4210
 2007 12  627·3682
 2008 01 917·2405
 2008 02 267.1644
 2008 03 107·0722
 2008 04 186·9997
 2008 05 26.9725
 2008 06 746·8993
 2008 07 66.8355
 2008 08 536.8462
 2008 09 106.8307
 2008 10 836.8358
 2008 11 966·8281
 2008 12 136·8539
 2009 01  926.8360
 2009 02  616·8363
 2009 03  196.8360
 2009 04  666.8306
 2009 05  476.8235
 2009 06  386·8334
 2009 07  386.8317
 2009 08  66·8323
 2009 09  26·8277
 2009 10  716.8267
 2009 11  416.8271
 2009 12  536·8275
 2010 01 66.8269
 2010 02 426·8285
 2010 03 416·8262
 2010 04 506.8256
 2010 05 356.8275
 2010 06 586·8184
 2010 07 756·7762
 2010 08 676.7873
 2010 09 906·7396
 2010 10 506·6678
 2010 11 66.6538
 2010 12 986·6497
 2011 01  956.5964
 2011 02  746.5761
 2011 03  236·5645
 2011 04  626.5267
 2011 05  16.4957
 2011 06  146.4746
 2011 07  376.4575
 2011 08  36.4036
 2011 09  846·3885
 2011 10  746·3710
 2011 11  886.3564
 2011 12  906.3482
 2012 01 446.3172
 2012 02 876·2997
 2012 03 386·3125
 2012 04 186·3043
 2012 05 66·3242
 2012 06 106·3633
 2012 07 756.3717
 2012 08 66.3593
 2012 09 206.3200
 2012 10 236·2627
 2012 11 116·2338
 2012 12 976.2328
 2013 01  636.2215
 2013 02  346.2323
 2013 03  856.2154
 2013 04  616·1861
 2013 05  346·1416
 2013 06  756·1342
 2013 07  606·1343
 2013 08  936.1213
 2013 09  596.1198
 2013 10  26·1032
 2013 11  236·0929
 2013 12  106·0738


 2014 01 886.0509
 2014 02 966·0816
 2014 03 876.1729
 2014 04 586·2246
 2014 05 976·2380
 2014 06 646·2306
 2014 07 906.1984
 2014 08 56.1541
 2014 09 866.1382
 2014 10 396.1251
 2014 11 966·1249
 2014 12 456.1886
 2015 01  806.2181
 2015 02  756.2518
 2015 03  916.2526
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap