Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  151·5518
 1981 02  81·6131
 1981 03  451.6314
 1981 04  561·6660
 1981 05  911.7270
 1981 06  41.7605
 1981 07  521.7647
 1981 08  211·8003
 1981 09  761·7542
 1981 10  431·7576
 1981 11  41.7409
 1981 12  291.7405
 1982 01 221·7713
 1982 02 61.8200
 1982 03 131.8429
 1982 04 231.8565
 1982 05 41.8123
 1982 06 991·9014
 1982 07 181·9300
 1982 08 731·9432
 1982 09 231.9567
 1982 10 541.9887
 1982 11 812.0002
 1982 12 721.9445
 1983 01  21.9238
 1983 02  281.9653
 1983 03  901·9834
 1983 04  411·9938
 1983 05  941.9895
 1983 06  31.9949
 1983 07  591.9966
 1983 08  231·9843
 1983 09  741.9867
 1983 10  841·9664
 1983 11  241.9940
 1983 12  871.9920
 1984 01 412.0490
 1984 02 42.0628
 1984 03 492.0646
 1984 04 282.0929
 1984 05 212·1866
 1984 06 202.2178
 1984 07 232.2996
 1984 08 642.3718
 1984 09 652.5469
 1984 10 122·6488
 1984 11 562·6785
 1984 12 392.7953
 1985 01  482.8160
 1985 02  892.8347
 1985 03  892·8533
 1985 04  242.8480
 1985 05  712·8556
 1985 06  802·8693
 1985 07  822.8809
 1985 08  122.9093
 1985 09  582·9722
 1985 10  433·0782
 1985 11  253.2086
 1985 12  213·2095
 1986 01 603·2095
 1986 02 603.2152
 1986 03 313·2202
 1986 04 973.2143
 1986 05 533·2014
 1986 06 373·2115
 1986 07 363.6435
 1986 08 83.7129
 1986 09 373·7150
 1986 10 63.7257
 1986 11 53·7314
 1986 12 493.7314
 1987 01  373·7314
 1987 02  243·7314
 1987 03  243·7314
 1987 04  383.7314
 1987 05  43.7314
 1987 06  713·7314
 1987 07  73·7314
 1987 08  213·7314
 1987 09  133.7314
 1987 10  553·7314
 1987 11  923.7314
 1987 12  653·7314
 1988 01 643·7314
 1988 02 83·7314
 1988 03 423·7314
 1988 04 653·7314
 1988 05 843·7314
 1988 06 863·7314
 1988 07 443.7314
 1988 08 413.7314
 1988 09 213·7314
 1988 10 703.7314
 1988 11 113·7314
 1988 12 353·7314
 1989 01  533.7314
 1989 02  683·7314
 1989 03  823·7314
 1989 04  193.7314
 1989 05  783.7314
 1989 06  103.7314
 1989 07  183·7314
 1989 08  853·7314
 1989 09  233·7314
 1989 10  543.7314
 1989 11  93·7314
 1989 12  534·1825
 1990 01 384·7339
 1990 02 824·7339
 1990 03 674·7339
 1990 04 664.7339
 1990 05 984·7339
 1990 06 994.7339
 1990 07 294·7339
 1990 08 954.7339
 1990 09 44.7342
 1990 10 384.7339
 1990 11 594·9714
 1990 12 335.2352
 1991 01  805.2352
 1991 02  555.2352
 1991 03  455·2352
 1991 04  995.2767
 1991 05  785.3257
 1991 06  325·3667
 1991 07  995.3693
 1991 08  385·3725
 1991 09  735.3869
 1991 10  755·3917
 1991 11  605.3994
 1991 12  195·4232
 1992 01 655.4618
 1992 02 165·4776
 1992 03 905.4871
 1992 04 355.5098
 1992 05 805.5182
 1992 06 125.4893
 1992 07 775·4564
 1992 08 65·4417
 1992 09 685·5048
 1992 10 455·5486
 1992 11 345·6134
 1992 12 765.8106
 1993 01  45·7796
 1993 02  205.7874
 1993 03  995·7455
 1993 04  155·7202
 1993 05  895.7392
 1993 06  705.7504
 1993 07  355.7756
 1993 08  155.7906
 1993 09  485·8015
 1993 10  515·8013
 1993 11  305.8086
 1993 12  985·8210
 1994 01 318.7219
 1994 02 458·7249
 1994 03 968·7241
 1994 04 58.7251
 1994 05 158·6859
 1994 06 598.6836
 1994 07 728.6605
 1994 08 88·6072
 1994 09 988.5581
 1994 10 248.5492
 1994 11 208.5370
 1994 12 08.5033
 1995 01  88·4608
 1995 02  978·4553
 1995 03  288.4483
 1995 04  998.4421
 1995 05  938·3370
 1995 06  598·3206
 1995 07  108·3207
 1995 08  518·3253
 1995 09  308.3374
 1995 10  188·3353
 1995 11  38.3334
 1995 12  248.3350
 1996 01 198·3384
 1996 02 48.3338
 1996 03 698.3495
 1996 04 128.3515
 1996 05 868.3479
 1996 06 748·3424
 1996 07 988·3409
 1996 08 358·3379
 1996 09 808.3341
 1996 10 118·3299
 1996 11 18.3294
 1996 12 378·3290
 1997 01  778.3260
 1997 02  208.3227
 1997 03  178.3258
 1997 04  878.3257
 1997 05  778.3229
 1997 06  348.3224
 1997 07  88.3162
 1997 08  798.3187
 1997 09  68·3171
 1997 10  98·3135
 1997 11  638·3109
 1997 12  328·3099
 1998 01 158.3094
 1998 02 268.3072
 1998 03 948.3076
 1998 04 908·3058
 1998 05 788·3084
 1998 06 928·3100
 1998 07 398.3100
 1998 08 228·3100
 1998 09 968.3055
 1998 10 408·2778
 1998 11 618.2778
 1998 12 248.2780
 1999 01  948.2789
 1999 02  258.2781
 1999 03  498·2792
 1999 04  138·2792
 1999 05  248·2785
 1999 06  298·2780
 1999 07  148.2776
 1999 08  338.2772
 1999 09  598·2774
 1999 10  588.2775
 1999 11  958.2782
 1999 12  558.2794
 2000 01 18.2792
 2000 02 468·2781
 2000 03 548.2786
 2000 04 728·2793
 2000 05 758.2781
 2000 06 478·2772
 2000 07 808·2794
 2000 08 48.2796
 2000 09 328.2785
 2000 10 448·2785
 2000 11 868.2774
 2000 12 938·2771
 2001 01  468·2776
 2001 02  448·2771
 2001 03  98.2775
 2001 04  108.2771
 2001 05  188·2770
 2001 06  778·2770
 2001 07  128.2769
 2001 08  498.2770
 2001 09  748·2768
 2001 10  28.2768
 2001 11  838.2769
 2001 12  298·2764
 2002 01 648.2771
 2002 02 988.2767
 2002 03 358·2773
 2002 04 948·2772
 2002 05 638.2770
 2002 06 748.2767
 2002 07 68·2768
 2002 08 138·2767
 2002 09 718·2770
 2002 10 608·2772
 2002 11 598·2772
 2002 12 808.2777
 2003 01  158.2775
 2003 02  138·2780
 2003 03  818·2773
 2003 04  158.2772
 2003 05  448.2769
 2003 06  158·2771
 2003 07  868.2773
 2003 08  618·2770
 2003 09  358.2772
 2003 10  728·2768
 2003 11  128·2769
 2003 12  888·2770
 2004 01 868.2770
 2004 02 178·2771
 2004 03 218·2771
 2004 04 908.2769
 2004 05 248·2771
 2004 06 68.2767
 2004 07 18·2767
 2004 08 858.2768
 2004 09 998.2767
 2004 10 208·2765
 2004 11 658·2765
 2004 12 198.2765
 2005 01  878.2765
 2005 02  668.2765
 2005 03  518.2765
 2005 04  608.2765
 2005 05  878.2765
 2005 06  758·2765
 2005 07  228.2264
 2005 08  38.1017
 2005 09  268·0919
 2005 10  58.0895
 2005 11  658.0840
 2005 12  668.0755
 2006 01 538·0654
 2006 02 378.0512
 2006 03 958·0350
 2006 04 938.0143
 2006 05 448.0131
 2006 06 788·0042
 2006 07 487·9897
 2006 08 557·9722
 2006 09 07·9334
 2006 10 597.9018
 2006 11 877.8622
 2006 12 447·8219
 2007 01  457·7876
 2007 02  377.7502
 2007 03  17.7369
 2007 04  817·7247
 2007 05  307·6773
 2007 06  937·6333
 2007 07  27·5757
 2007 08  97.5734
 2007 09  317·5210
 2007 10  357·5019
 2007 11  287.4210
 2007 12  977.3682
 2008 01 497·2405
 2008 02 937.1644
 2008 03 437·0722
 2008 04 406.9997
 2008 05 76·9725
 2008 06 256.8993
 2008 07 336.8355
 2008 08 566.8462
 2008 09 576·8307
 2008 10 126·8358
 2008 11 126·8281
 2008 12 906·8539
 2009 01  746·8360
 2009 02  606.8363
 2009 03  176.8360
 2009 04  116.8306
 2009 05  596·8235
 2009 06  26.8334
 2009 07  126·8317
 2009 08  146.8323
 2009 09  366·8277
 2009 10  956.8267
 2009 11  856·8271
 2009 12  166.8275
 2010 01 576·8269
 2010 02 186.8285
 2010 03 486.8262
 2010 04 636·8256
 2010 05 976.8275
 2010 06 806·8184
 2010 07 396.7762
 2010 08 236·7873
 2010 09 566.7396
 2010 10 136·6678
 2010 11 226.6538
 2010 12 916·6497
 2011 01  596.5964
 2011 02  716·5761
 2011 03  836.5645
 2011 04  866.5267
 2011 05  576.4957
 2011 06  386·4746
 2011 07  376·4575
 2011 08  516·4036
 2011 09  256·3885
 2011 10  206.3710
 2011 11  206·3564
 2011 12  576·3482
 2012 01 646.3172
 2012 02 486·2997
 2012 03 966.3125
 2012 04 976.3043
 2012 05 996.3242
 2012 06 796.3633
 2012 07 526·3717
 2012 08 906·3593
 2012 09 806·3200
 2012 10 966.2627
 2012 11 26.2338
 2012 12 816.2328
 2013 01  836·2215
 2013 02  36.2323
 2013 03  836·2154
 2013 04  396.1861
 2013 05  96.1416


 2013 06  346.1342
 2013 07  596·1343
 2013 08  576·1213
 2013 09  816.1198
 2013 10  456.1032
 2013 11  176.0929
 2013 12  556.0738
 2014 01 526·0509
 2014 02 166.0816
 2014 03 706·1729
 2014 04 776·2246
 2014 05 976·2380
 2014 06 566.2306
 2014 07 566.1984
 2014 08 926·1614
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap