Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  371·5518
 1981 02  421.6131
 1981 03  121·6314
 1981 04  371.6660
 1981 05  311.7270
 1981 06  101.7605
 1981 07  941·7647
 1981 08  301·8003
 1981 09  471.7542
 1981 10  331.7576
 1981 11  321·7409
 1981 12  771·7405
 1982 01 361.7713
 1982 02 921·8200
 1982 03 411·8429
 1982 04 241.8565
 1982 05 741·8123
 1982 06 941.9014
 1982 07 581·9300
 1982 08 391·9432
 1982 09 601.9567
 1982 10 701·9887
 1982 11 452·0002
 1982 12 161·9445
 1983 01  211.9238
 1983 02  781·9653
 1983 03  911.9834
 1983 04  751.9938
 1983 05  61·9895
 1983 06  991.9949
 1983 07  91.9966
 1983 08  601·9843
 1983 09  911.9867
 1983 10  391.9664
 1983 11  361.9940
 1983 12  391.9920
 1984 01 762·0490
 1984 02 312·0628
 1984 03 362.0646
 1984 04 72.0929
 1984 05 872.1866
 1984 06 302·2178
 1984 07 962.2996
 1984 08 832·3718
 1984 09 742·5469
 1984 10 192·6488
 1984 11 292·6785
 1984 12 112.7953
 1985 01  132·8160
 1985 02  42.8347
 1985 03  732·8533
 1985 04  612·8480
 1985 05  42·8556
 1985 06  162.8693
 1985 07  922.8809
 1985 08  262·9093
 1985 09  712·9722
 1985 10  143·0782
 1985 11  723·2086
 1985 12  253·2095
 1986 01 673·2095
 1986 02 773·2152
 1986 03 263.2202
 1986 04 43·2143
 1986 05 653·2014
 1986 06 133·2115
 1986 07 943·6435
 1986 08 303·7129
 1986 09 673·7150
 1986 10 533.7257
 1986 11 373.7314
 1986 12 983.7314
 1987 01  983.7314
 1987 02  543·7314
 1987 03  433.7314
 1987 04  283·7314
 1987 05  83.7314
 1987 06  983·7314
 1987 07  263.7314
 1987 08  633·7314
 1987 09  733·7314
 1987 10  913·7314
 1987 11  223·7314
 1987 12  723·7314
 1988 01 933·7314
 1988 02 653.7314
 1988 03 963.7314
 1988 04 503.7314
 1988 05 933·7314
 1988 06 763.7314
 1988 07 353·7314
 1988 08 153·7314
 1988 09 233·7314
 1988 10 73·7314
 1988 11 523·7314
 1988 12 123·7314
 1989 01  613.7314
 1989 02  633·7314
 1989 03  843·7314
 1989 04  113·7314
 1989 05  43.7314
 1989 06  773·7314
 1989 07  963·7314
 1989 08  43.7314
 1989 09  803·7314
 1989 10  53.7314
 1989 11  733·7314
 1989 12  124·1825
 1990 01 384·7339
 1990 02 294.7339
 1990 03 304·7339
 1990 04 784·7339
 1990 05 534.7339
 1990 06 554·7339
 1990 07 54·7339
 1990 08 724.7339
 1990 09 274.7342
 1990 10 154.7339
 1990 11 594·9714
 1990 12 885.2352
 1991 01  855.2352
 1991 02  665.2352
 1991 03  825·2352
 1991 04  445·2767
 1991 05  765.3257
 1991 06  895·3667
 1991 07  865·3693
 1991 08  865·3725
 1991 09  765.3869
 1991 10  915.3917
 1991 11  85·3994
 1991 12  815·4232
 1992 01 875.4618
 1992 02 35·4776
 1992 03 135.4871
 1992 04 255.5098
 1992 05 325·5182
 1992 06 835·4893
 1992 07 875.4564
 1992 08 365·4417
 1992 09 635.5048
 1992 10 125.5486
 1992 11 435·6134
 1992 12 595.8106
 1993 01  555.7796
 1993 02  965·7874
 1993 03  205.7455
 1993 04  625.7202
 1993 05  85.7392
 1993 06  675.7504
 1993 07  805·7756
 1993 08  415·7906
 1993 09  475·8015
 1993 10  825·8013
 1993 11  125·8086
 1993 12  135.8210
 1994 01 248·7219
 1994 02 238·7249
 1994 03 288·7241
 1994 04 238.7251
 1994 05 138·6859
 1994 06 958.6836
 1994 07 658.6605
 1994 08 418·6072
 1994 09 158.5581
 1994 10 328.5492
 1994 11 888·5370
 1994 12 608.5033
 1995 01  558.4608
 1995 02  888.4553
 1995 03  838·4483
 1995 04  998.4421
 1995 05  848·3370
 1995 06  478·3206
 1995 07  648.3207
 1995 08  48.3253
 1995 09  778.3374
 1995 10  148·3353
 1995 11  698·3334
 1995 12  428·3350
 1996 01 348·3384
 1996 02 218·3338
 1996 03 608.3495
 1996 04 88.3515
 1996 05 818·3479
 1996 06 268·3424
 1996 07 258·3409
 1996 08 218·3379
 1996 09 688·3341
 1996 10 98.3299
 1996 11 788.3294
 1996 12 258·3290
 1997 01  708.3260
 1997 02  778.3227
 1997 03  558·3258
 1997 04  908·3257
 1997 05  898.3229
 1997 06  628.3224
 1997 07  218·3162
 1997 08  98·3187
 1997 09  498.3171
 1997 10  208·3135
 1997 11  638.3109
 1997 12  28·3099
 1998 01 08.3094
 1998 02 348·3072
 1998 03 938·3076
 1998 04 138.3058
 1998 05 198.3084
 1998 06 98·3100
 1998 07 518·3100
 1998 08 118·3100
 1998 09 58·3055
 1998 10 788.2778
 1998 11 978.2778
 1998 12 898·2780
 1999 01  858.2789
 1999 02  968.2781
 1999 03  228.2792
 1999 04  688.2792
 1999 05  78.2785
 1999 06  478·2780
 1999 07  368.2776
 1999 08  928·2772
 1999 09  488·2774
 1999 10  358·2775
 1999 11  798.2782
 1999 12  298·2794
 2000 01 98.2792
 2000 02 948.2781
 2000 03 138.2786
 2000 04 738.2793
 2000 05 138.2781
 2000 06 798·2772
 2000 07 268.2794
 2000 08 448.2796
 2000 09 138·2785
 2000 10 738.2785
 2000 11 318.2774
 2000 12 878.2771
 2001 01  838.2776
 2001 02  818.2771
 2001 03  668·2775
 2001 04  698.2771
 2001 05  238.2770
 2001 06  368·2770
 2001 07  938.2769
 2001 08  868·2770
 2001 09  598.2768
 2001 10  948·2768
 2001 11  18.2769
 2001 12  558.2764
 2002 01 428.2771
 2002 02 368.2767
 2002 03 38.2773
 2002 04 238·2772
 2002 05 478.2770
 2002 06 718·2767
 2002 07 368.2768
 2002 08 578.2767
 2002 09 748·2770
 2002 10 288·2772
 2002 11 638·2772
 2002 12 518·2777
 2003 01  488·2775
 2003 02  658·2780
 2003 03  728.2773
 2003 04  268.2772
 2003 05  218.2769
 2003 06  638.2771
 2003 07  768·2773
 2003 08  258·2770
 2003 09  678·2772
 2003 10  308.2768
 2003 11  148.2769
 2003 12  178·2770
 2004 01 868.2770
 2004 02 968·2771
 2004 03 478.2771
 2004 04 968.2769
 2004 05 58.2771
 2004 06 188·2767
 2004 07 648.2767
 2004 08 828·2768
 2004 09 738.2767
 2004 10 788.2765
 2004 11 778·2765
 2004 12 188.2765
 2005 01  668.2765
 2005 02  838.2765
 2005 03  258·2765
 2005 04  748.2765
 2005 05  858·2765
 2005 06  648·2765
 2005 07  718.2264
 2005 08  448.1017
 2005 09  548.0919
 2005 10  788.0895
 2005 11  18.0840
 2005 12  478·0755
 2006 01 258·0654
 2006 02 68.0512
 2006 03 308.0350
 2006 04 288.0143
 2006 05 718·0131
 2006 06 568·0042
 2006 07 957·9897
 2006 08 547.9722
 2006 09 957·9334
 2006 10 587·9018
 2006 11 597.8622
 2006 12 217·8219
 2007 01  217.7876
 2007 02  697.7502
 2007 03  107.7369
 2007 04  487·7247
 2007 05  07·6773
 2007 06  727.6333
 2007 07  607.5757
 2007 08  787·5734
 2007 09  77·5210
 2007 10  727.5019
 2007 11  487·4210
 2007 12  817.3682
 2008 01 427·2405
 2008 02 27·1644
 2008 03 377.0722
 2008 04 526.9997
 2008 05 316.9725
 2008 06 186.8993
 2008 07 146.8355
 2008 08 86·8462
 2008 09 246·8307
 2008 10 16·8358
 2008 11 926·8281
 2008 12 956.8539
 2009 01  976.8360
 2009 02  586.8363
 2009 03  106·8360
 2009 04  816·8306
 2009 05  506·8235
 2009 06  226·8334
 2009 07  306.8317
 2009 08  616·8323
 2009 09  86.8277
 2009 10  486.8267
 2009 11  396.8271
 2009 12  536.8275
 2010 01 226·8269
 2010 02 186.8285
 2010 03 526.8262
 2010 04 26.8256
 2010 05 676.8275
 2010 06 396.8184
 2010 07 56·7762
 2010 08 786·7873
 2010 09 446.7396
 2010 10 426.6678
 2010 11 626.6538
 2010 12 736·6497
 2011 01  786.5964
 2011 02  846·5761
 2011 03  106·5645
 2011 04  86.5267
 2011 05  196·4957
 2011 06  476.4746
 2011 07  636.4575
 2011 08  266.4036
 2011 09  436·3885
 2011 10  386·3710
 2011 11  586·3564
 2011 12  976·3482
 2012 01 506·3172
 2012 02 886.2997
 2012 03 586.3125
 2012 04 146·3043
 2012 05 666.3242
 2012 06 536·3633
 2012 07 516·3717
 2012 08 986.3593
 2012 09 406·3200
 2012 10 156·2627
 2012 11 516·2338
 2012 12 916.2328
 2013 01  496·2215
 2013 02  826·2323
 2013 03  946.2154
 2013 04  646·1861
 2013 05  926.1416
 2013 06  846.1342
 2013 07  446·1343
 2013 08  96.1213
 2013 09  966.1198


 2013 10  786·1032
 2013 11  896.0929
 2013 12  476.0738
 2014 01 106·0509
 2014 02 466·0816
 2014 03 416·1729
 2014 04 226·2246
 2014 05 106.2380
 2014 06 956.2306
 2014 07 396·1984
 2014 08 36.1541
 2014 09 966.1382
 2014 10 556·1251
 2014 11 456.1249
 2014 12 836.1663
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap