Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  891.5518
 1981 02  891·6131
 1981 03  991·6314
 1981 04  711·6660
 1981 05  821·7270
 1981 06  101·7605
 1981 07  371.7647
 1981 08  731·8003
 1981 09  101·7542
 1981 10  971.7576
 1981 11  431.7409
 1981 12  421.7405
 1982 01 241·7713
 1982 02 341·8200
 1982 03 331.8429
 1982 04 221·8565
 1982 05 981·8123
 1982 06 261·9014
 1982 07 431·9300
 1982 08 841.9432
 1982 09 341.9567
 1982 10 51.9887
 1982 11 362.0002
 1982 12 201.9445
 1983 01  561.9238
 1983 02  281.9653
 1983 03  01.9834
 1983 04  501·9938
 1983 05  161·9895
 1983 06  761·9949
 1983 07  491·9966
 1983 08  181.9843
 1983 09  881.9867
 1983 10  571·9664
 1983 11  191.9940
 1983 12  931.9920
 1984 01 732.0490
 1984 02 12.0628
 1984 03 742.0646
 1984 04 702.0929
 1984 05 962.1866
 1984 06 652.2178
 1984 07 32·2996
 1984 08 682·3718
 1984 09 72·5469
 1984 10 312.6488
 1984 11 162.6785
 1984 12 302·7953
 1985 01  832·8160
 1985 02  62·8347
 1985 03  542·8533
 1985 04  262.8480
 1985 05  232·8556
 1985 06  222.8693
 1985 07  782·8809
 1985 08  492.9093
 1985 09  522.9722
 1985 10  343.0782
 1985 11  763.2086
 1985 12  203·2095
 1986 01 223·2095
 1986 02 253.2152
 1986 03 613·2202
 1986 04 833·2143
 1986 05 83.2014
 1986 06 03·2115
 1986 07 723.6435
 1986 08 53.7129
 1986 09 93.7150
 1986 10 933·7257
 1986 11 703.7314
 1986 12 823.7314
 1987 01  523·7314
 1987 02  593.7314
 1987 03  453·7314
 1987 04  333·7314
 1987 05  863·7314
 1987 06  813.7314
 1987 07  83·7314
 1987 08  13.7314
 1987 09  883.7314
 1987 10  643.7314
 1987 11  983·7314
 1987 12  573·7314
 1988 01 573·7314
 1988 02 403.7314
 1988 03 783·7314
 1988 04 943·7314
 1988 05 193·7314
 1988 06 673·7314
 1988 07 353·7314
 1988 08 303.7314
 1988 09 243.7314
 1988 10 253·7314
 1988 11 823·7314
 1988 12 123.7314
 1989 01  483.7314
 1989 02  213·7314
 1989 03  583·7314
 1989 04  63.7314
 1989 05  913.7314
 1989 06  883·7314
 1989 07  243·7314
 1989 08  93·7314
 1989 09  793.7314
 1989 10  813·7314
 1989 11  703.7314
 1989 12  384.1825
 1990 01 614·7339
 1990 02 824.7339
 1990 03 84.7339
 1990 04 384·7339
 1990 05 144.7339
 1990 06 984·7339
 1990 07 764·7339
 1990 08 784.7339
 1990 09 374.7342
 1990 10 614·7339
 1990 11 364.9714
 1990 12 525.2352
 1991 01  565·2352
 1991 02  275.2352
 1991 03  775.2352
 1991 04  805.2767
 1991 05  225.3257
 1991 06  775·3667
 1991 07  115·3693
 1991 08  55.3725
 1991 09  95·3869
 1991 10  195·3917
 1991 11  775.3994
 1991 12  975·4232
 1992 01 195·4618
 1992 02 845.4776
 1992 03 375.4871
 1992 04 495.5098
 1992 05 765·5182
 1992 06 295.4893
 1992 07 795·4564
 1992 08 825.4417
 1992 09 325·5048
 1992 10 355.5486
 1992 11 165.6134
 1992 12 385·8106
 1993 01  605·7796
 1993 02  105·7874
 1993 03  865.7455
 1993 04  885·7202
 1993 05  635·7392
 1993 06  835·7504
 1993 07  525.7756
 1993 08  255·7906
 1993 09  645·8015
 1993 10  145·8013
 1993 11  25.8086
 1993 12  695.8210
 1994 01 158·7219
 1994 02 828·7249
 1994 03 488·7241
 1994 04 638·7251
 1994 05 918.6859
 1994 06 948.6836
 1994 07 298.6605
 1994 08 778·6072
 1994 09 938·5581
 1994 10 838.5492
 1994 11 78·5370
 1994 12 58.5033
 1995 01  458·4608
 1995 02  58.4553
 1995 03  718.4483
 1995 04  668·4421
 1995 05  988·3370
 1995 06  418.3206
 1995 07  338·3207
 1995 08  48.3253
 1995 09  278·3374
 1995 10  988.3353
 1995 11  308.3334
 1995 12  888.3350
 1996 01 348.3384
 1996 02 88·3338
 1996 03 278·3495
 1996 04 138.3515
 1996 05 438.3479
 1996 06 278.3424
 1996 07 108.3409
 1996 08 978.3379
 1996 09 48.3341
 1996 10 388·3299
 1996 11 948.3294
 1996 12 858·3290
 1997 01  948·3260
 1997 02  468.3227
 1997 03  158·3258
 1997 04  468.3257
 1997 05  128.3229
 1997 06  838.3224
 1997 07  368·3162
 1997 08  748.3187
 1997 09  848·3171
 1997 10  78.3135
 1997 11  468·3109
 1997 12  898·3099
 1998 01 608·3094
 1998 02 988·3072
 1998 03 578.3076
 1998 04 338.3058
 1998 05 158·3084
 1998 06 638.3100
 1998 07 78·3100
 1998 08 778·3100
 1998 09 518.3055
 1998 10 348.2778
 1998 11 608·2778
 1998 12 158.2780
 1999 01  928.2789
 1999 02  688.2781
 1999 03  28·2792
 1999 04  658·2792
 1999 05  898.2785
 1999 06  468·2780
 1999 07  478.2776
 1999 08  728·2772
 1999 09  178.2774
 1999 10  758·2775
 1999 11  338·2782
 1999 12  58·2794
 2000 01 778.2792
 2000 02 868·2781
 2000 03 238.2786
 2000 04 598·2793
 2000 05 938·2781
 2000 06 368.2772
 2000 07 48·2794
 2000 08 518.2796
 2000 09 178.2785
 2000 10 78.2785
 2000 11 908·2774
 2000 12 278.2771
 2001 01  248.2776
 2001 02  58.2771
 2001 03  188.2775
 2001 04  568·2771
 2001 05  148.2770
 2001 06  638·2770
 2001 07  518·2769
 2001 08  318·2770
 2001 09  128·2768
 2001 10  368·2768
 2001 11  778·2769
 2001 12  728·2764
 2002 01 708.2771
 2002 02 68.2767
 2002 03 98.2773
 2002 04 238.2772
 2002 05 618.2770
 2002 06 808.2767
 2002 07 858·2768
 2002 08 548·2767
 2002 09 878·2770
 2002 10 908.2772
 2002 11 688·2772
 2002 12 578.2777
 2003 01  748·2775
 2003 02  928.2780
 2003 03  468·2773
 2003 04  538·2772
 2003 05  718·2769
 2003 06  688.2771
 2003 07  318.2773
 2003 08  868.2770
 2003 09  538.2772
 2003 10  258.2768
 2003 11  618.2769
 2003 12  248.2770
 2004 01 228.2770
 2004 02 938.2771
 2004 03 08·2771
 2004 04 628.2769
 2004 05 38.2771
 2004 06 308·2767
 2004 07 358·2767
 2004 08 198·2768
 2004 09 468.2767
 2004 10 188·2765
 2004 11 798·2765
 2004 12 398.2765
 2005 01  268·2765
 2005 02  638.2765
 2005 03  718·2765
 2005 04  928.2765
 2005 05  448·2765
 2005 06  978.2765
 2005 07  728.2264
 2005 08  708.1017
 2005 09  258.0919
 2005 10  758.0895
 2005 11  708·0840
 2005 12  958.0755
 2006 01 208·0654
 2006 02 818.0512
 2006 03 808·0350
 2006 04 98·0143
 2006 05 38·0131
 2006 06 218.0042
 2006 07 387.9897
 2006 08 817·9722
 2006 09 777.9334
 2006 10 257·9018
 2006 11 87.8622
 2006 12 77.8219
 2007 01  657·7876
 2007 02  527·7502
 2007 03  767·7369
 2007 04  57·7247
 2007 05  187.6773
 2007 06  827·6333
 2007 07  587·5757
 2007 08  197·5734
 2007 09  117·5210
 2007 10  237.5019
 2007 11  897.4210
 2007 12  197·3682
 2008 01 467·2405
 2008 02 57·1644
 2008 03 337.0722
 2008 04 986·9997
 2008 05 476·9725
 2008 06 856·8993
 2008 07 786·8355
 2008 08 766·8462
 2008 09 646.8307
 2008 10 466.8358
 2008 11 376.8281
 2008 12 966.8539
 2009 01  746·8360
 2009 02  946·8363
 2009 03  486·8360
 2009 04  296·8306
 2009 05  776·8235
 2009 06  606.8334
 2009 07  736·8317
 2009 08  676.8323
 2009 09  976.8277
 2009 10  16·8267
 2009 11  16·8271
 2009 12  316·8275
 2010 01 856.8269
 2010 02 986·8285
 2010 03 446.8262
 2010 04 646.8256
 2010 05 176.8275
 2010 06 596.8184
 2010 07 406·7762
 2010 08 366.7873
 2010 09 946.7396
 2010 10 156.6678
 2010 11 536.6538
 2010 12 406.6497
 2011 01  396·5964
 2011 02  236·5761
 2011 03  696.5645
 2011 04  966.5267
 2011 05  56.4957
 2011 06  636.4746
 2011 07  36·4575
 2011 08  486·4036
 2011 09  666·3885
 2011 10  446·3710
 2011 11  916·3564
 2011 12  656.3482
 2012 01 226.3172
 2012 02 966·2997
 2012 03 976.3125
 2012 04 416·3043
 2012 05 06·3242
 2012 06 766·3633
 2012 07 96.3717
 2012 08 966.3593
 2012 09 496.3200
 2012 10 666·2627
 2012 11 396·2338
 2012 12 736·2328
 2013 01  446·2215
 2013 02  736.2323
 2013 03  256·2154
 2013 04  426·1861
 2013 05  876·1416


 2013 06  276·1342
 2013 07  316.1343
 2013 08  966.1213
 2013 09  36.1198
 2013 10  876.1032
 2013 11  446·0929
 2013 12  566·0738
 2014 01 416.0509
 2014 02 326·0816
 2014 03 776.1729
 2014 04 646·2246
 2014 05 786·2380
 2014 06 716.2306
 2014 07 686.1984
 2014 08 916.1564
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap