Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  911·5518
 1981 02  101·6131
 1981 03  631.6314
 1981 04  751·6660
 1981 05  01.7270
 1981 06  911.7605
 1981 07  41.7647
 1981 08  251.8003
 1981 09  201.7542
 1981 10  141.7576
 1981 11  901·7409
 1981 12  171.7405
 1982 01 11.7713
 1982 02 611·8200
 1982 03 341·8429
 1982 04 961.8565
 1982 05 171·8123
 1982 06 391·9014
 1982 07 731.9300
 1982 08 301·9432
 1982 09 701.9567
 1982 10 791.9887
 1982 11 712.0002
 1982 12 141·9445
 1983 01  841·9238
 1983 02  371·9653
 1983 03  141·9834
 1983 04  671·9938
 1983 05  101·9895
 1983 06  961.9949
 1983 07  171.9966
 1983 08  341·9843
 1983 09  241·9867
 1983 10  621·9664
 1983 11  171·9940
 1983 12  821·9920
 1984 01 262·0490
 1984 02 662·0628
 1984 03 762.0646
 1984 04 72·0929
 1984 05 402·1866
 1984 06 662·2178
 1984 07 842.2996
 1984 08 272.3718
 1984 09 192·5469
 1984 10 432.6488
 1984 11 522·6785
 1984 12 872.7953
 1985 01  362.8160
 1985 02  42.8347
 1985 03  192.8533
 1985 04  562·8480
 1985 05  932.8556
 1985 06  802.8693
 1985 07  472.8809
 1985 08  282.9093
 1985 09  142·9722
 1985 10  273.0782
 1985 11  243·2086
 1985 12  223·2095
 1986 01 513.2095
 1986 02 293.2152
 1986 03 643·2202
 1986 04 823·2143
 1986 05 783.2014
 1986 06 903·2115
 1986 07 43·6435
 1986 08 783.7129
 1986 09 963.7150
 1986 10 433·7257
 1986 11 73.7314
 1986 12 33.7314
 1987 01  313·7314
 1987 02  453·7314
 1987 03  603.7314
 1987 04  773.7314
 1987 05  323.7314
 1987 06  773·7314
 1987 07  783·7314
 1987 08  443·7314
 1987 09  763·7314
 1987 10  463.7314
 1987 11  973.7314
 1987 12  723·7314
 1988 01 613.7314
 1988 02 833·7314
 1988 03 813.7314
 1988 04 573·7314
 1988 05 153·7314
 1988 06 453.7314
 1988 07 173·7314
 1988 08 173·7314
 1988 09 873·7314
 1988 10 133·7314
 1988 11 193·7314
 1988 12 963·7314
 1989 01  533.7314
 1989 02  953.7314
 1989 03  243·7314
 1989 04  643.7314
 1989 05  133.7314
 1989 06  223.7314
 1989 07  953.7314
 1989 08  143.7314
 1989 09  923·7314
 1989 10  513.7314
 1989 11  203.7314
 1989 12  664.1825
 1990 01 414·7339
 1990 02 634.7339
 1990 03 124.7339
 1990 04 644·7339
 1990 05 364·7339
 1990 06 644·7339
 1990 07 94·7339
 1990 08 774.7339
 1990 09 764.7342
 1990 10 884.7339
 1990 11 744·9714
 1990 12 05·2352
 1991 01  875·2352
 1991 02  895·2352
 1991 03  945.2352
 1991 04  505·2767
 1991 05  195.3257
 1991 06  505.3667
 1991 07  835·3693
 1991 08  745·3725
 1991 09  495.3869
 1991 10  785·3917
 1991 11  785.3994
 1991 12  395.4232
 1992 01 755.4618
 1992 02 35·4776
 1992 03 425.4871
 1992 04 395·5098
 1992 05 245·5182
 1992 06 845.4893
 1992 07 635·4564
 1992 08 955.4417
 1992 09 465.5048
 1992 10 05.5486
 1992 11 555.6134
 1992 12 495.8106
 1993 01  175·7796
 1993 02  605.7874
 1993 03  545·7455
 1993 04  725.7202
 1993 05  365.7392
 1993 06  955·7504
 1993 07  255.7756
 1993 08  575·7906
 1993 09  295.8015
 1993 10  605.8013
 1993 11  545·8086
 1993 12  245·8210
 1994 01 478·7219
 1994 02 398·7249
 1994 03 548·7241
 1994 04 168.7251
 1994 05 658·6859
 1994 06 378.6836
 1994 07 648·6605
 1994 08 38.6072
 1994 09 838.5581
 1994 10 868·5492
 1994 11 478·5370
 1994 12 798.5033
 1995 01  278·4608
 1995 02  438·4553
 1995 03  908.4483
 1995 04  638.4421
 1995 05  478.3370
 1995 06  908·3206
 1995 07  68.3207
 1995 08  998.3253
 1995 09  188.3374
 1995 10  338·3353
 1995 11  338.3334
 1995 12  568·3350
 1996 01 428·3384
 1996 02 38·3338
 1996 03 348·3495
 1996 04 298.3515
 1996 05 428.3479
 1996 06 588.3424
 1996 07 968·3409
 1996 08 378·3379
 1996 09 718.3341
 1996 10 798·3299
 1996 11 348.3294
 1996 12 238·3290
 1997 01  28.3260
 1997 02  738·3227
 1997 03  848.3258
 1997 04  578.3257
 1997 05  378.3229
 1997 06  718.3224
 1997 07  108·3162
 1997 08  338.3187
 1997 09  08·3171
 1997 10  308·3135
 1997 11  998.3109
 1997 12  708.3099
 1998 01 438.3094
 1998 02 328.3072
 1998 03 658·3076
 1998 04 138.3058
 1998 05 418.3084
 1998 06 828.3100
 1998 07 448·3100
 1998 08 308·3100
 1998 09 938.3055
 1998 10 148·2778
 1998 11 18·2778
 1998 12 158.2780
 1999 01  268·2789
 1999 02  838.2781
 1999 03  238.2792
 1999 04  898.2792
 1999 05  908·2785
 1999 06  728·2780
 1999 07  228.2776
 1999 08  948·2772
 1999 09  608.2774
 1999 10  868·2775
 1999 11  378.2782
 1999 12  08.2794
 2000 01 368·2792
 2000 02 588·2781
 2000 03 318·2786
 2000 04 18.2793
 2000 05 448.2781
 2000 06 448·2772
 2000 07 928.2794
 2000 08 178·2796
 2000 09 358.2785
 2000 10 258.2785
 2000 11 328·2774
 2000 12 918.2771
 2001 01  848·2776
 2001 02  98.2771
 2001 03  898·2775
 2001 04  938.2771
 2001 05  908.2770
 2001 06  278·2770
 2001 07  268.2769
 2001 08  168.2770
 2001 09  808.2768
 2001 10  368.2768
 2001 11  328·2769
 2001 12  808.2764
 2002 01 58.2771
 2002 02 168·2767
 2002 03 188.2773
 2002 04 308·2772
 2002 05 388.2770
 2002 06 768.2767
 2002 07 248·2768
 2002 08 338.2767
 2002 09 818.2770
 2002 10 478·2772
 2002 11 118·2772
 2002 12 858·2777
 2003 01  598.2775
 2003 02  848.2780
 2003 03  688·2773
 2003 04  48·2772
 2003 05  238·2769
 2003 06  718·2771
 2003 07  78.2773
 2003 08  348·2770
 2003 09  478·2772
 2003 10  138·2768
 2003 11  678.2769
 2003 12  458·2770
 2004 01 338.2770
 2004 02 428.2771
 2004 03 108.2771
 2004 04 318.2769
 2004 05 68.2771
 2004 06 158·2767
 2004 07 248·2767
 2004 08 118.2768
 2004 09 158·2767
 2004 10 138.2765
 2004 11 238.2765
 2004 12 308.2765
 2005 01  378·2765
 2005 02  438.2765
 2005 03  438·2765
 2005 04  558·2765
 2005 05  728.2765
 2005 06  378.2765
 2005 07  498.2264
 2005 08  828.1017
 2005 09  458·0919
 2005 10  528·0895
 2005 11  278.0840
 2005 12  298·0755
 2006 01 68.0654
 2006 02 688·0512
 2006 03 918.0350
 2006 04 418·0143
 2006 05 328·0131
 2006 06 938.0042
 2006 07 787.9897
 2006 08 877·9722
 2006 09 227.9334
 2006 10 587·9018
 2006 11 527·8622
 2006 12 617·8219
 2007 01  27·7876
 2007 02  217·7502
 2007 03  07·7369
 2007 04  827.7247
 2007 05  217.6773
 2007 06  617·6333
 2007 07  357.5757
 2007 08  947·5734
 2007 09  577.5210
 2007 10  877·5019
 2007 11  967·4210
 2007 12  677·3682
 2008 01 87.2405
 2008 02 307·1644
 2008 03 457.0722
 2008 04 946.9997
 2008 05 16.9725
 2008 06 466.8993
 2008 07 696.8355
 2008 08 956·8462
 2008 09 856·8307
 2008 10 176.8358
 2008 11 826·8281
 2008 12 136.8539
 2009 01  376.8360
 2009 02  516·8363
 2009 03  226.8360
 2009 04  196.8306
 2009 05  566.8235
 2009 06  776.8334
 2009 07  526·8317
 2009 08  56·8323
 2009 09  686·8277
 2009 10  546.8267
 2009 11  596.8271
 2009 12  926·8275
 2010 01 236·8269
 2010 02 626.8285
 2010 03 566·8262
 2010 04 236.8256
 2010 05 976.8275
 2010 06 86.8184
 2010 07 826.7762
 2010 08 686·7873
 2010 09 906.7396
 2010 10 256·6678
 2010 11 996·6538
 2010 12 206·6497
 2011 01  286.5964
 2011 02  686·5761
 2011 03  946·5645
 2011 04  996.5267
 2011 05  606·4957
 2011 06  196.4746
 2011 07  826·4575
 2011 08  496·4036
 2011 09  636.3885
 2011 10  856.3710
 2011 11  06·3564
 2011 12  406·3482
 2012 01 366·3172
 2012 02 986·2997
 2012 03 106.3125
 2012 04 646.3043
 2012 05 56·3242
 2012 06 136·3633
 2012 07 16·3717
 2012 08 426·3593
 2012 09 216·3200
 2012 10 146·2627
 2012 11 856·2338
 2012 12 176.2328
 2013 01  596·2215
 2013 02  66.2323
 2013 03  16·2154
 2013 04  596.1861
 2013 05  186.1416
 2013 06  216.1342
 2013 07  116·1343
 2013 08  616.1213
 2013 09  266·1198
 2013 10  166·1032
 2013 11  36.0929
 2013 12  446·0738
 2014 01 316.0509
 2014 02 726.0816
 2014 03 906.1729
 2014 04 506·2246
 2014 05 96·2380
 2014 06 966.2306
 2014 07 116·1984
 2014 08 506.1541
 2014 09 626.1382
 2014 10 206.1251
 2014 11 276.1249
 2014 12 376.1886
 2015 01  136·2181
 2015 02  06.2518
 2015 03  266·2386


 2015 04  306·2010
 2015 05  146·2035
 2015 06  186·2052
 2015 07  236·2085
 2015 08  756·3383
 2015 09  406·3676
 2015 10  816·3505
 2015 11  536·3640
 2015 12  396.4491
 2016 01 926·5726
 2016 02 206·5501
 2016 03 826·5027
 2016 04 166.4754
 2016 05 946·5259
 2016 06 916.5772
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap