Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  621·5518
 1981 02  561.6131
 1981 03  681·6314
 1981 04  661·6660
 1981 05  371·7270
 1981 06  731·7605
 1981 07  681.7647
 1981 08  451.8003
 1981 09  91·7542
 1981 10  201·7576
 1981 11  01·7409
 1981 12  551·7405
 1982 01 291·7713
 1982 02 791.8200
 1982 03 771·8429
 1982 04 391·8565
 1982 05 721.8123
 1982 06 551.9014
 1982 07 371·9300
 1982 08 661·9432
 1982 09 401.9567
 1982 10 811·9887
 1982 11 432.0002
 1982 12 311·9445
 1983 01  561.9238
 1983 02  141·9653
 1983 03  831·9834
 1983 04  521·9938
 1983 05  721·9895
 1983 06  341·9949
 1983 07  691.9966
 1983 08  731.9843
 1983 09  631·9867
 1983 10  491·9664
 1983 11  391.9940
 1983 12  641·9920
 1984 01 292·0490
 1984 02 902.0628
 1984 03 582·0646
 1984 04 192.0929
 1984 05 962.1866
 1984 06 142.2178
 1984 07 112.2996
 1984 08 582.3718
 1984 09 142.5469
 1984 10 32·6488
 1984 11 122·6785
 1984 12 232.7953
 1985 01  582.8160
 1985 02  622·8347
 1985 03  02.8533
 1985 04  852.8480
 1985 05  302·8556
 1985 06  252·8693
 1985 07  372·8809
 1985 08  372.9093
 1985 09  542.9722
 1985 10  463·0782
 1985 11  103·2086
 1985 12  993·2095
 1986 01 803.2095
 1986 02 93·2152
 1986 03 333·2202
 1986 04 143·2143
 1986 05 843·2014
 1986 06 203.2115
 1986 07 443·6435
 1986 08 533.7129
 1986 09 673.7150
 1986 10 103.7257
 1986 11 53.7314
 1986 12 83.7314
 1987 01  543.7314
 1987 02  353.7314
 1987 03  53·7314
 1987 04  03·7314
 1987 05  953.7314
 1987 06  793.7314
 1987 07  563.7314
 1987 08  713.7314
 1987 09  653.7314
 1987 10  463.7314
 1987 11  963.7314
 1987 12  933·7314
 1988 01 663·7314
 1988 02 703.7314
 1988 03 883·7314
 1988 04 583.7314
 1988 05 223.7314
 1988 06 63.7314
 1988 07 203.7314
 1988 08 853·7314
 1988 09 833.7314
 1988 10 363.7314
 1988 11 53·7314
 1988 12 203·7314
 1989 01  263·7314
 1989 02  673·7314
 1989 03  813.7314
 1989 04  303.7314
 1989 05  513.7314
 1989 06  313·7314
 1989 07  113·7314
 1989 08  113·7314
 1989 09  823.7314
 1989 10  833.7314
 1989 11  823.7314
 1989 12  814.1825
 1990 01 714·7339
 1990 02 74·7339
 1990 03 74·7339
 1990 04 844.7339
 1990 05 934.7339
 1990 06 74·7339
 1990 07 254.7339
 1990 08 904.7339
 1990 09 474·7342
 1990 10 174.7339
 1990 11 984·9714
 1990 12 935·2352
 1991 01  615·2352
 1991 02  925.2352
 1991 03  145.2352
 1991 04  115·2767
 1991 05  835·3257
 1991 06  155·3667
 1991 07  865.3693
 1991 08  905.3725
 1991 09  895·3869
 1991 10  925.3917
 1991 11  525.3994
 1991 12  975·4232
 1992 01 805.4618
 1992 02 545·4776
 1992 03 755.4871
 1992 04 285.5098
 1992 05 815.5182
 1992 06 585·4893
 1992 07 425·4564
 1992 08 25.4417
 1992 09 435.5048
 1992 10 875.5486
 1992 11 675·6134
 1992 12 615.8106
 1993 01  415.7796
 1993 02  455.7874
 1993 03  875.7455
 1993 04  775·7202
 1993 05  755·7392
 1993 06  665·7504
 1993 07  665·7756
 1993 08  425.7906
 1993 09  705·8015
 1993 10  65.8013
 1993 11  915.8086
 1993 12  775.8210
 1994 01 788.7219
 1994 02 468.7249
 1994 03 758·7241
 1994 04 248.7251
 1994 05 738.6859
 1994 06 938.6836
 1994 07 568.6605
 1994 08 548·6072
 1994 09 558.5581
 1994 10 798·5492
 1994 11 978·5370
 1994 12 608.5033
 1995 01  518·4608
 1995 02  608·4553
 1995 03  858·4483
 1995 04  628·4421
 1995 05  118.3370
 1995 06  188.3206
 1995 07  358.3207
 1995 08  38·3253
 1995 09  108·3374
 1995 10  608.3353
 1995 11  838·3334
 1995 12  538.3350
 1996 01 488.3384
 1996 02 178.3338
 1996 03 928·3495
 1996 04 68·3515
 1996 05 508.3479
 1996 06 468.3424
 1996 07 518·3409
 1996 08 828.3379
 1996 09 688.3341
 1996 10 298·3299
 1996 11 728·3294
 1996 12 238·3290
 1997 01  778.3260
 1997 02  718.3227
 1997 03  938·3258
 1997 04  08.3257
 1997 05  768.3229
 1997 06  68.3224
 1997 07  778.3162
 1997 08  68.3187
 1997 09  928·3171
 1997 10  898.3135
 1997 11  128.3109
 1997 12  618.3099
 1998 01 748·3094
 1998 02 28.3072
 1998 03 118·3076
 1998 04 98.3058
 1998 05 998·3084
 1998 06 528·3100
 1998 07 118·3100
 1998 08 198.3100
 1998 09 668·3055
 1998 10 708.2778
 1998 11 778·2778
 1998 12 858·2780
 1999 01  18.2789
 1999 02  148.2781
 1999 03  948.2792
 1999 04  268.2792
 1999 05  558.2785
 1999 06  638·2780
 1999 07  778.2776
 1999 08  878.2772
 1999 09  28·2774
 1999 10  278·2775
 1999 11  638.2782
 1999 12  368·2794
 2000 01 438·2792
 2000 02 358.2781
 2000 03 168·2786
 2000 04 678·2793
 2000 05 38.2781
 2000 06 458.2772
 2000 07 228·2794
 2000 08 18·2796
 2000 09 348.2785
 2000 10 388.2785
 2000 11 958.2774
 2000 12 808.2771
 2001 01  98·2776
 2001 02  218·2771
 2001 03  738·2775
 2001 04  748·2771
 2001 05  318.2770
 2001 06  258.2770
 2001 07  198·2769
 2001 08  788.2770
 2001 09  238·2768
 2001 10  88.2768
 2001 11  218.2769
 2001 12  108.2764
 2002 01 378·2771
 2002 02 508·2767
 2002 03 918·2773
 2002 04 148.2772
 2002 05 478.2770
 2002 06 598.2767
 2002 07 678.2768
 2002 08 618.2767
 2002 09 558·2770
 2002 10 668.2772
 2002 11 128.2772
 2002 12 428·2777
 2003 01  858·2775
 2003 02  288·2780
 2003 03  158.2773
 2003 04  798.2772
 2003 05  898.2769
 2003 06  268·2771
 2003 07  888·2773
 2003 08  158.2770
 2003 09  408·2772
 2003 10  668·2768
 2003 11  688·2769
 2003 12  198.2770
 2004 01 418.2770
 2004 02 828·2771
 2004 03 208.2771
 2004 04 858.2769
 2004 05 158.2771
 2004 06 298·2767
 2004 07 308·2767
 2004 08 338.2768
 2004 09 148·2767
 2004 10 898·2765
 2004 11 128.2765
 2004 12 78·2765
 2005 01  138.2765
 2005 02  688.2765
 2005 03  38.2765
 2005 04  758·2765
 2005 05  138·2765
 2005 06  998·2765
 2005 07  678.2264
 2005 08  328·1017
 2005 09  388.0919
 2005 10  378·0895
 2005 11  918.0840
 2005 12  978·0755
 2006 01 398·0654
 2006 02 658.0512
 2006 03 898·0350
 2006 04 158·0143
 2006 05 928·0131
 2006 06 898·0042
 2006 07 977.9897
 2006 08 537.9722
 2006 09 967.9334
 2006 10 417·9018
 2006 11 797·8622
 2006 12 77.8219
 2007 01  787.7876
 2007 02  777.7502
 2007 03  237.7369
 2007 04  967·7247
 2007 05  887.6773
 2007 06  797·6333
 2007 07  427.5757
 2007 08  637.5734
 2007 09  07.5210
 2007 10  547.5019
 2007 11  737.4210
 2007 12  797.3682
 2008 01 167.2405
 2008 02 347·1644
 2008 03 807.0722
 2008 04 366.9997
 2008 05 616·9725
 2008 06 746.8993
 2008 07 516·8355
 2008 08 556.8462
 2008 09 856·8307
 2008 10 576·8358
 2008 11 976.8281
 2008 12 786.8539
 2009 01  646.8360
 2009 02  896·8363
 2009 03  586·8360
 2009 04  776·8306
 2009 05  986.8235
 2009 06  26·8334
 2009 07  966.8317
 2009 08  446.8323
 2009 09  126.8277
 2009 10  526·8267
 2009 11  996·8271
 2009 12  986.8275
 2010 01 576·8269
 2010 02 226.8285
 2010 03 806·8262
 2010 04 856.8256
 2010 05 86·8275
 2010 06 176·8184
 2010 07 776·7762
 2010 08 726·7873
 2010 09 666.7396
 2010 10 706·6678
 2010 11 526.6538
 2010 12 556·6497
 2011 01  556·5964
 2011 02  376·5761
 2011 03  936·5645
 2011 04  526.5267
 2011 05  276·4957
 2011 06  06·4746
 2011 07  156.4575
 2011 08  76·4036
 2011 09  576.3885
 2011 10  656.3710
 2011 11  536·3564
 2011 12  906·3482
 2012 01 456.3172
 2012 02 656·2997
 2012 03 726.3125
 2012 04 946·3043
 2012 05 176.3242
 2012 06 546.3633
 2012 07 586·3717
 2012 08 406·3593
 2012 09 226.3200
 2012 10 176.2627
 2012 11 266.2338
 2012 12 706.2328
 2013 01  366.2215
 2013 02  586·2323
 2013 03  136·2154
 2013 04  556.1861


 2013 05  616.1416
 2013 06  96.1342
 2013 07  816·1343
 2013 08  886·1213
 2013 09  206·1198
 2013 10  286·1032
 2013 11  196.0929
 2013 12  886·0738
 2014 01 656.0509
 2014 02 966.0816
 2014 03 406·1729
 2014 04 06·2246
 2014 05 716.2380
 2014 06 196.2306
 2014 07 816·2030
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap