Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  191.5518
 1981 02  261.6131
 1981 03  321.6314
 1981 04  91.6660
 1981 05  531·7270
 1981 06  611.7605
 1981 07  321·7647
 1981 08  971.8003
 1981 09  661·7542
 1981 10  71.7576
 1981 11  461·7409
 1981 12  961·7405
 1982 01 81.7713
 1982 02 451·8200
 1982 03 851·8429
 1982 04 511·8565
 1982 05 551·8123
 1982 06 821.9014
 1982 07 891·9300
 1982 08 291·9432
 1982 09 71.9567
 1982 10 511.9887
 1982 11 202.0002
 1982 12 271·9445
 1983 01  891·9238
 1983 02  71.9653
 1983 03  661.9834
 1983 04  621·9938
 1983 05  521·9895
 1983 06  321.9949
 1983 07  401·9966
 1983 08  791·9843
 1983 09  711.9867
 1983 10  331.9664
 1983 11  791·9940
 1983 12  471.9920
 1984 01 462.0490
 1984 02 412.0628
 1984 03 472.0646
 1984 04 602.0929
 1984 05 42.1866
 1984 06 142·2178
 1984 07 322.2996
 1984 08 372·3718
 1984 09 942·5469
 1984 10 322·6488
 1984 11 462·6785
 1984 12 232.7953
 1985 01  922.8160
 1985 02  32.8347
 1985 03  282·8533
 1985 04  862·8480
 1985 05  972.8556
 1985 06  572·8693
 1985 07  392.8809
 1985 08  212·9093
 1985 09  372.9722
 1985 10  533.0782
 1985 11  693.2086
 1985 12  473.2095
 1986 01 603.2095
 1986 02 703·2152
 1986 03 303·2202
 1986 04 83·2143
 1986 05 433.2014
 1986 06 173.2115
 1986 07 593·6435
 1986 08 733·7129
 1986 09 853.7150
 1986 10 243·7257
 1986 11 213·7314
 1986 12 363.7314
 1987 01  123·7314
 1987 02  483·7314
 1987 03  23·7314
 1987 04  173.7314
 1987 05  753.7314
 1987 06  713·7314
 1987 07  153.7314
 1987 08  593.7314
 1987 09  493.7314
 1987 10  03.7314
 1987 11  993·7314
 1987 12  323·7314
 1988 01 343·7314
 1988 02 663.7314
 1988 03 173.7314
 1988 04 303·7314
 1988 05 563·7314
 1988 06 253·7314
 1988 07 553.7314
 1988 08 723.7314
 1988 09 643·7314
 1988 10 603·7314
 1988 11 283.7314
 1988 12 23·7314
 1989 01  363·7314
 1989 02  783·7314
 1989 03  733·7314
 1989 04  893·7314
 1989 05  703.7314
 1989 06  83.7314
 1989 07  523.7314
 1989 08  283·7314
 1989 09  923·7314
 1989 10  93.7314
 1989 11  553·7314
 1989 12  374·1825
 1990 01 534.7339
 1990 02 634.7339
 1990 03 934·7339
 1990 04 604.7339
 1990 05 274·7339
 1990 06 744·7339
 1990 07 44.7339
 1990 08 684·7339
 1990 09 164·7342
 1990 10 764.7339
 1990 11 524.9714
 1990 12 545·2352
 1991 01  455.2352
 1991 02  255·2352
 1991 03  255·2352
 1991 04  365·2767
 1991 05  655·3257
 1991 06  35.3667
 1991 07  345·3693
 1991 08  605.3725
 1991 09  495·3869
 1991 10  155·3917
 1991 11  195.3994
 1991 12  945·4232
 1992 01 05.4618
 1992 02 955.4776
 1992 03 425·4871
 1992 04 335.5098
 1992 05 425·5182
 1992 06 985.4893
 1992 07 915.4564
 1992 08 965.4417
 1992 09 255·5048
 1992 10 65·5486
 1992 11 785.6134
 1992 12 265.8106
 1993 01  265·7796
 1993 02  255·7874
 1993 03  425.7455
 1993 04  935.7202
 1993 05  455.7392
 1993 06  895·7504
 1993 07  465·7756
 1993 08  925·7906
 1993 09  65·8015
 1993 10  525.8013
 1993 11  775.8086
 1993 12  405.8210
 1994 01 608·7219
 1994 02 978.7249
 1994 03 498·7241
 1994 04 838.7251
 1994 05 838.6859
 1994 06 308.6836
 1994 07 998·6605
 1994 08 898.6072
 1994 09 768·5581
 1994 10 838·5492
 1994 11 908·5370
 1994 12 538.5033
 1995 01  628.4608
 1995 02  138.4553
 1995 03  108·4483
 1995 04  948.4421
 1995 05  948.3370
 1995 06  18.3206
 1995 07  728·3207
 1995 08  568·3253
 1995 09  468.3374
 1995 10  548.3353
 1995 11  148.3334
 1995 12  88.3350
 1996 01 188.3384
 1996 02 38·3338
 1996 03 988.3495
 1996 04 448.3515
 1996 05 378.3479
 1996 06 68·3424
 1996 07 138.3409
 1996 08 838·3379
 1996 09 528.3341
 1996 10 438·3299
 1996 11 728.3294
 1996 12 708·3290
 1997 01  388.3260
 1997 02  228·3227
 1997 03  128·3258
 1997 04  748.3257
 1997 05  978.3229
 1997 06  738.3224
 1997 07  968·3162
 1997 08  888.3187
 1997 09  548·3171
 1997 10  558.3135
 1997 11  128.3109
 1997 12  328.3099
 1998 01 588.3094
 1998 02 488.3072
 1998 03 748·3076
 1998 04 508.3058
 1998 05 868·3084
 1998 06 598·3100
 1998 07 188.3100
 1998 08 128.3100
 1998 09 388·3055
 1998 10 198·2778
 1998 11 88·2778
 1998 12 118·2780
 1999 01  388·2789
 1999 02  868·2781
 1999 03  328·2792
 1999 04  668.2792
 1999 05  398.2785
 1999 06  418.2780
 1999 07  38·2776
 1999 08  228.2772
 1999 09  148.2774
 1999 10  908.2775
 1999 11  588·2782
 1999 12  478.2794
 2000 01 658·2792
 2000 02 668.2781
 2000 03 608·2786
 2000 04 378·2793
 2000 05 168.2781
 2000 06 248.2772
 2000 07 988·2794
 2000 08 108.2796
 2000 09 188·2785
 2000 10 478.2785
 2000 11 848.2774
 2000 12 98.2771
 2001 01  478·2776
 2001 02  418.2771
 2001 03  568·2775
 2001 04  58·2771
 2001 05  38·2770
 2001 06  388.2770
 2001 07  778·2769
 2001 08  928·2770
 2001 09  118·2768
 2001 10  948·2768
 2001 11  348.2769
 2001 12  888·2764
 2002 01 228·2771
 2002 02 918.2767
 2002 03 428.2773
 2002 04 388·2772
 2002 05 108·2770
 2002 06 368·2767
 2002 07 378·2768
 2002 08 118.2767
 2002 09 788·2770
 2002 10 608·2772
 2002 11 838.2772
 2002 12 08·2777
 2003 01  498·2775
 2003 02  208.2780
 2003 03  678.2773
 2003 04  268.2772
 2003 05  748·2769
 2003 06  988.2771
 2003 07  28.2773
 2003 08  338.2770
 2003 09  298·2772
 2003 10  08·2768
 2003 11  278.2769
 2003 12  888·2770
 2004 01 148.2770
 2004 02 588·2771
 2004 03 38.2771
 2004 04 888·2769
 2004 05 548·2771
 2004 06 288·2767
 2004 07 208·2767
 2004 08 508.2768
 2004 09 08.2767
 2004 10 938.2765
 2004 11 898·2765
 2004 12 198·2765
 2005 01  278·2765
 2005 02  588·2765
 2005 03  508.2765
 2005 04  638.2765
 2005 05  368·2765
 2005 06  568.2765
 2005 07  638.2264
 2005 08  788·1017
 2005 09  528·0919
 2005 10  438·0895
 2005 11  198·0840
 2005 12  838·0755
 2006 01 258·0654
 2006 02 18.0512
 2006 03 298·0350
 2006 04 208.0143
 2006 05 318.0131
 2006 06 368·0042
 2006 07 317.9897
 2006 08 617.9722
 2006 09 707.9334
 2006 10 807.9018
 2006 11 887.8622
 2006 12 987·8219
 2007 01  687·7876
 2007 02  907·7502
 2007 03  897.7369
 2007 04  517.7247
 2007 05  747.6773
 2007 06  477.6333
 2007 07  457.5757
 2007 08  647·5734
 2007 09  657.5210
 2007 10  587.5019
 2007 11  957·4210
 2007 12  67.3682
 2008 01 417·2405
 2008 02 547·1644
 2008 03 27·0722
 2008 04 716.9997
 2008 05 266.9725
 2008 06 936.8993
 2008 07 546·8355
 2008 08 796·8462
 2008 09 726.8307
 2008 10 566·8358
 2008 11 636·8281
 2008 12 736·8539
 2009 01  546·8360
 2009 02  496.8363
 2009 03  686.8360
 2009 04  236.8306
 2009 05  736·8235
 2009 06  46·8334
 2009 07  316·8317
 2009 08  226·8323
 2009 09  526·8277
 2009 10  786·8267
 2009 11  406.8271
 2009 12  916.8275
 2010 01 446·8269
 2010 02 536·8285
 2010 03 96·8262
 2010 04 736.8256
 2010 05 246·8275
 2010 06 346.8184
 2010 07 746·7762
 2010 08 376·7873
 2010 09 916·7396
 2010 10 546·6678
 2010 11 996·6538
 2010 12 786·6497
 2011 01  716.5964
 2011 02  706·5761
 2011 03  736·5645
 2011 04  146·5267
 2011 05  156·4957
 2011 06  626.4746
 2011 07  66.4575
 2011 08  896·4036
 2011 09  986·3885
 2011 10  396·3710
 2011 11  396.3564
 2011 12  746·3482
 2012 01 216.3172
 2012 02 306.2997
 2012 03 326·3125
 2012 04 626·3043
 2012 05 86.3242
 2012 06 936.3633
 2012 07 756·3717
 2012 08 716.3593
 2012 09 106.3200
 2012 10 106·2627
 2012 11 816.2338
 2012 12 476·2328
 2013 01  36.2215
 2013 02  876.2323
 2013 03  866·2154
 2013 04  586·1861
 2013 05  876.1416
 2013 06  566·1342
 2013 07  556.1343
 2013 08  996·1213
 2013 09  876.1198
 2013 10  746.1032
 2013 11  746.0929
 2013 12  886·0738
 2014 01 546·0509


 2014 02 216.0816
 2014 03 576.1729
 2014 04 716.2246
 2014 05 636·2380
 2014 06 56.2306
 2014 07 426·1984
 2014 08 156.1541
 2014 09 146.1382
 2014 10 586.1251
 2014 11 926.1249
 2014 12 156.1886
 2015 01  346.2181
 2015 02  366.2518
 2015 03  946·2386
 2015 04  916·1958
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap