Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  431·5518
 1981 02  951.6131
 1981 03  921.6314
 1981 04  661·6660
 1981 05  761·7270
 1981 06  821.7605
 1981 07  471·7647
 1981 08  621·8003
 1981 09  11·7542
 1981 10  931.7576
 1981 11  291.7409
 1981 12  831·7405
 1982 01 671·7713
 1982 02 91.8200
 1982 03 491.8429
 1982 04 711·8565
 1982 05 511.8123
 1982 06 371·9014
 1982 07 461·9300
 1982 08 961·9432
 1982 09 521.9567
 1982 10 81.9887
 1982 11 832·0002
 1982 12 521.9445
 1983 01  961.9238
 1983 02  791·9653
 1983 03  471·9834
 1983 04  581.9938
 1983 05  331·9895
 1983 06  311.9949
 1983 07  511.9966
 1983 08  591.9843
 1983 09  391.9867
 1983 10  721·9664
 1983 11  341.9940
 1983 12  231·9920
 1984 01 152.0490
 1984 02 332.0628
 1984 03 582.0646
 1984 04 452·0929
 1984 05 842.1866
 1984 06 712.2178
 1984 07 102·2996
 1984 08 442.3718
 1984 09 982·5469
 1984 10 672·6488
 1984 11 52.6785
 1984 12 632·7953
 1985 01  332.8160
 1985 02  272.8347
 1985 03  802·8533
 1985 04  732.8480
 1985 05  882·8556
 1985 06  842·8693
 1985 07  972·8809
 1985 08  672.9093
 1985 09  902·9722
 1985 10  953.0782
 1985 11  453·2086
 1985 12  643·2095
 1986 01 873.2095
 1986 02 403·2152
 1986 03 363·2202
 1986 04 93.2143
 1986 05 573·2014
 1986 06 263·2115
 1986 07 93·6435
 1986 08 703·7129
 1986 09 993.7150
 1986 10 863.7257
 1986 11 263·7314
 1986 12 423·7314
 1987 01  383·7314
 1987 02  753.7314
 1987 03  753.7314
 1987 04  443·7314
 1987 05  253·7314
 1987 06  763·7314
 1987 07  703·7314
 1987 08  203.7314
 1987 09  363·7314
 1987 10  953.7314
 1987 11  473.7314
 1987 12  393.7314
 1988 01 703·7314
 1988 02 633·7314
 1988 03 703·7314
 1988 04 963·7314
 1988 05 543·7314
 1988 06 383.7314
 1988 07 273·7314
 1988 08 93.7314
 1988 09 373·7314
 1988 10 03·7314
 1988 11 303.7314
 1988 12 233·7314
 1989 01  953·7314
 1989 02  583.7314
 1989 03  183.7314
 1989 04  63·7314
 1989 05  283·7314
 1989 06  413·7314
 1989 07  533.7314
 1989 08  543·7314
 1989 09  633.7314
 1989 10  73.7314
 1989 11  243.7314
 1989 12  844.1825
 1990 01 484.7339
 1990 02 384·7339
 1990 03 424.7339
 1990 04 424.7339
 1990 05 594·7339
 1990 06 394·7339
 1990 07 474·7339
 1990 08 954·7339
 1990 09 984.7342
 1990 10 444.7339
 1990 11 14·9714
 1990 12 405.2352
 1991 01  895·2352
 1991 02  85·2352
 1991 03  915.2352
 1991 04  945.2767
 1991 05  825·3257
 1991 06  135·3667
 1991 07  325.3693
 1991 08  15.3725
 1991 09  545.3869
 1991 10  665·3917
 1991 11  605.3994
 1991 12  325.4232
 1992 01 45·4618
 1992 02 985.4776
 1992 03 385·4871
 1992 04 805·5098
 1992 05 585.5182
 1992 06 665.4893
 1992 07 555·4564
 1992 08 635.4417
 1992 09 665.5048
 1992 10 515.5486
 1992 11 235·6134
 1992 12 275.8106
 1993 01  45.7796
 1993 02  615.7874
 1993 03  805.7455
 1993 04  415.7202
 1993 05  715.7392
 1993 06  275·7504
 1993 07  905.7756
 1993 08  985.7906
 1993 09  945·8015
 1993 10  55·8013
 1993 11  395·8086
 1993 12  185·8210
 1994 01 238·7219
 1994 02 778·7249
 1994 03 428·7241
 1994 04 458.7251
 1994 05 348.6859
 1994 06 518·6836
 1994 07 358·6605
 1994 08 478.6072
 1994 09 258·5581
 1994 10 568·5492
 1994 11 818·5370
 1994 12 208·5033
 1995 01  248.4608
 1995 02  518.4553
 1995 03  698.4483
 1995 04  828·4421
 1995 05  808·3370
 1995 06  178.3206
 1995 07  128.3207
 1995 08  788.3253
 1995 09  698.3374
 1995 10  598.3353
 1995 11  478.3334
 1995 12  768·3350
 1996 01 908·3384
 1996 02 118·3338
 1996 03 378·3495
 1996 04 718.3515
 1996 05 718·3479
 1996 06 298·3424
 1996 07 708·3409
 1996 08 818·3379
 1996 09 608·3341
 1996 10 948·3299
 1996 11 608.3294
 1996 12 528.3290
 1997 01  348.3260
 1997 02  138·3227
 1997 03  438·3258
 1997 04  528.3257
 1997 05  928.3229
 1997 06  178·3224
 1997 07  838·3162
 1997 08  758.3187
 1997 09  618.3171
 1997 10  648·3135
 1997 11  678·3109
 1997 12  408·3099
 1998 01 898.3094
 1998 02 348.3072
 1998 03 98.3076
 1998 04 928.3058
 1998 05 548.3084
 1998 06 358·3100
 1998 07 478·3100
 1998 08 08·3100
 1998 09 558·3055
 1998 10 988.2778
 1998 11 438.2778
 1998 12 588·2780
 1999 01  188.2789
 1999 02  808·2781
 1999 03  858.2792
 1999 04  848.2792
 1999 05  938.2785
 1999 06  628.2780
 1999 07  868·2776
 1999 08  248.2772
 1999 09  558.2774
 1999 10  518·2775
 1999 11  848·2782
 1999 12  468·2794
 2000 01 58·2792
 2000 02 808·2781
 2000 03 428·2786
 2000 04 448.2793
 2000 05 688.2781
 2000 06 38·2772
 2000 07 488.2794
 2000 08 388.2796
 2000 09 958·2785
 2000 10 38·2785
 2000 11 158·2774
 2000 12 728.2771
 2001 01  608·2776
 2001 02  878·2771
 2001 03  808·2775
 2001 04  148.2771
 2001 05  668.2770
 2001 06  878·2770
 2001 07  68.2769
 2001 08  598.2770
 2001 09  368.2768
 2001 10  588·2768
 2001 11  828·2769
 2001 12  278.2764
 2002 01 218.2771
 2002 02 828·2767
 2002 03 208.2773
 2002 04 608·2772
 2002 05 968.2770
 2002 06 678·2767
 2002 07 598.2768
 2002 08 308·2767
 2002 09 638·2770
 2002 10 448.2772
 2002 11 608.2772
 2002 12 288.2777
 2003 01  468.2775
 2003 02  698.2780
 2003 03  128.2773
 2003 04  758.2772
 2003 05  968.2769
 2003 06  258·2771
 2003 07  288.2773
 2003 08  158·2770
 2003 09  888.2772
 2003 10  178.2768
 2003 11  468·2769
 2003 12  178·2770
 2004 01 228·2770
 2004 02 778·2771
 2004 03 288·2771
 2004 04 758.2769
 2004 05 248·2771
 2004 06 638.2767
 2004 07 638.2767
 2004 08 98·2768
 2004 09 458.2767
 2004 10 558.2765
 2004 11 638·2765
 2004 12 618.2765
 2005 01  598·2765
 2005 02  608·2765
 2005 03  678·2765
 2005 04  38.2765
 2005 05  678.2765
 2005 06  118.2765
 2005 07  368.2264
 2005 08  268·1017
 2005 09  958.0919
 2005 10  638·0895
 2005 11  608.0840
 2005 12  528·0755
 2006 01 928·0654
 2006 02 988·0512
 2006 03 508.0350
 2006 04 238·0143
 2006 05 358.0131
 2006 06 238·0042
 2006 07 457.9897
 2006 08 107·9722
 2006 09 247·9334
 2006 10 697.9018
 2006 11 87.8622
 2006 12 67·8219
 2007 01  837.7876
 2007 02  947.7502
 2007 03  277.7369
 2007 04  307·7247
 2007 05  647·6773
 2007 06  797.6333
 2007 07  147.5757
 2007 08  277.5734
 2007 09  427.5210
 2007 10  307·5019
 2007 11  87.4210
 2007 12  657.3682
 2008 01 177·2405
 2008 02 797·1644
 2008 03 707·0722
 2008 04 396.9997
 2008 05 146·9725
 2008 06 836·8993
 2008 07 906.8355
 2008 08 686.8462
 2008 09 856·8307
 2008 10 236·8358
 2008 11 806·8281
 2008 12 966.8539
 2009 01  46.8360
 2009 02  66.8363
 2009 03  786.8360
 2009 04  926.8306
 2009 05  716·8235
 2009 06  646·8334
 2009 07  476·8317
 2009 08  516.8323
 2009 09  136.8277
 2009 10  536·8267
 2009 11  746·8271
 2009 12  916·8275
 2010 01 796·8269
 2010 02 556.8285
 2010 03 736·8262
 2010 04 566.8256
 2010 05 466·8275
 2010 06 776·8184
 2010 07 826.7762
 2010 08 176·7873
 2010 09 126·7396
 2010 10 496.6678
 2010 11 636.6538
 2010 12 666.6497
 2011 01  56.5964
 2011 02  306.5761
 2011 03  46.5645
 2011 04  246·5267
 2011 05  736·4957
 2011 06  06.4746
 2011 07  186·4575
 2011 08  336.4036
 2011 09  936.3885
 2011 10  666·3710
 2011 11  446·3564
 2011 12  646·3482
 2012 01 656·3172
 2012 02 606·2997
 2012 03 436·3125
 2012 04 106·3043
 2012 05 146·3242
 2012 06 396.3633
 2012 07 56.3717
 2012 08 916·3593
 2012 09 906·3200
 2012 10 836·2627
 2012 11 416.2338
 2012 12 516.2328
 2013 01  706.2215
 2013 02  06·2323
 2013 03  896.2154
 2013 04  586.1861
 2013 05  536·1416
 2013 06  226.1342
 2013 07  136·1343
 2013 08  86.1213
 2013 09  656·1198
 2013 10  46.1032
 2013 11  16·0929
 2013 12  196.0738
 2014 01 576·0509
 2014 02 296·0816
 2014 03 656·1729
 2014 04 356.2246
 2014 05 36.2380
 2014 06 36·2306
 2014 07 436.1984
 2014 08 256.1541
 2014 09 46·1382
 2014 10 596.1251
 2014 11 986.1249
 2014 12 846.1886
 2015 01  856·2181
 2015 02  516·2518
 2015 03  186.2386
 2015 04  316·2010
 2015 05  976.2035
 2015 06  636·2052
 2015 07  166·2085
 2015 08  96·3383
 2015 09  156.3676
 2015 10  16.3505


 2015 11  306·3640
 2015 12  896·4491
 2016 01 406·5726
 2016 02 966·5501
 2016 03 226.5027
 2016 04 646·4754
 2016 05 976.5259
 2016 06 56·5892
 2016 07 816·6771
 2016 08 536·6466
 2016 09 366·6702
 2016 10 106.7303
 2016 11 196.8402
 2016 12 06·9198
 2017 01  336.9023
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap