Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  91.5518
 1981 02  661.6131
 1981 03  501.6314
 1981 04  201·6660
 1981 05  581.7270
 1981 06  511.7605
 1981 07  841.7647
 1981 08  761·8003
 1981 09  241.7542
 1981 10  841·7576
 1981 11  691·7409
 1981 12  811·7405
 1982 01 561.7713
 1982 02 471·8200
 1982 03 181·8429
 1982 04 791.8565
 1982 05 311.8123
 1982 06 461.9014
 1982 07 681.9300
 1982 08 391·9432
 1982 09 481·9567
 1982 10 151.9887
 1982 11 842·0002
 1982 12 551.9445
 1983 01  331.9238
 1983 02  81·9653
 1983 03  511·9834
 1983 04  461·9938
 1983 05  371.9895
 1983 06  81.9949
 1983 07  841.9966
 1983 08  561.9843
 1983 09  341.9867
 1983 10  211.9664
 1983 11  201·9940
 1983 12  551.9920
 1984 01 252·0490
 1984 02 792.0628
 1984 03 232·0646
 1984 04 372.0929
 1984 05 352.1866
 1984 06 392.2178
 1984 07 792.2996
 1984 08 202.3718
 1984 09 162.5469
 1984 10 822.6488
 1984 11 22.6785
 1984 12 492.7953
 1985 01  412·8160
 1985 02  152.8347
 1985 03  302.8533
 1985 04  942.8480
 1985 05  132·8556
 1985 06  702.8693
 1985 07  262·8809
 1985 08  482.9093
 1985 09  552·9722
 1985 10  23.0782
 1985 11  783·2086
 1985 12  293.2095
 1986 01 193·2095
 1986 02 953.2152
 1986 03 983·2202
 1986 04 843·2143
 1986 05 793.2014
 1986 06 543·2115
 1986 07 243·6435
 1986 08 803·7129
 1986 09 373.7150
 1986 10 103.7257
 1986 11 193.7314
 1986 12 123·7314
 1987 01  173·7314
 1987 02  223·7314
 1987 03  723·7314
 1987 04  993·7314
 1987 05  713.7314
 1987 06  703.7314
 1987 07  953·7314
 1987 08  853.7314
 1987 09  723.7314
 1987 10  613.7314
 1987 11  263.7314
 1987 12  393.7314
 1988 01 233.7314
 1988 02 273·7314
 1988 03 273.7314
 1988 04 553.7314
 1988 05 473·7314
 1988 06 243.7314
 1988 07 873.7314
 1988 08 533·7314
 1988 09 963·7314
 1988 10 333·7314
 1988 11 193.7314
 1988 12 763·7314
 1989 01  453.7314
 1989 02  633.7314
 1989 03  613·7314
 1989 04  943.7314
 1989 05  953·7314
 1989 06  433·7314
 1989 07  743.7314
 1989 08  23·7314
 1989 09  703.7314
 1989 10  323.7314
 1989 11  483.7314
 1989 12  174·1825
 1990 01 214·7339
 1990 02 104·7339
 1990 03 964·7339
 1990 04 844·7339
 1990 05 244.7339
 1990 06 844.7339
 1990 07 544·7339
 1990 08 734·7339
 1990 09 784.7342
 1990 10 864·7339
 1990 11 864·9714
 1990 12 775.2352
 1991 01  105·2352
 1991 02  725·2352
 1991 03  805·2352
 1991 04  165.2767
 1991 05  705.3257
 1991 06  245·3667
 1991 07  495.3693
 1991 08  335.3725
 1991 09  325·3869
 1991 10  495·3917
 1991 11  305·3994
 1991 12  985·4232
 1992 01 985·4618
 1992 02 785·4776
 1992 03 875.4871
 1992 04 65.5098
 1992 05 935.5182
 1992 06 685·4893
 1992 07 85.4564
 1992 08 745·4417
 1992 09 675.5048
 1992 10 15·5486
 1992 11 45.6134
 1992 12 485.8106
 1993 01  965·7796
 1993 02  835.7874
 1993 03  155.7455
 1993 04  965·7202
 1993 05  805.7392
 1993 06  465.7504
 1993 07  35.7756
 1993 08  135.7906
 1993 09  445·8015
 1993 10  475.8013
 1993 11  565.8086
 1993 12  185.8210
 1994 01 398·7219
 1994 02 678.7249
 1994 03 878·7241
 1994 04 548.7251
 1994 05 408·6859
 1994 06 128.6836
 1994 07 348.6605
 1994 08 928.6072
 1994 09 488·5581
 1994 10 158·5492
 1994 11 598.5370
 1994 12 248·5033
 1995 01  878·4608
 1995 02  328·4553
 1995 03  508.4483
 1995 04  718·4421
 1995 05  98.3370
 1995 06  458.3206
 1995 07  228.3207
 1995 08  768·3253
 1995 09  898·3374
 1995 10  608·3353
 1995 11  108.3334
 1995 12  98.3350
 1996 01 278·3384
 1996 02 98·3338
 1996 03 798.3495
 1996 04 648·3515
 1996 05 498·3479
 1996 06 498·3424
 1996 07 168.3409
 1996 08 598.3379
 1996 09 48·3341
 1996 10 618·3299
 1996 11 338.3294
 1996 12 408·3290
 1997 01  698.3260
 1997 02  528.3227
 1997 03  708.3258
 1997 04  748·3257
 1997 05  438·3229
 1997 06  548.3224
 1997 07  888·3162
 1997 08  578·3187
 1997 09  528·3171
 1997 10  238.3135
 1997 11  768·3109
 1997 12  88.3099
 1998 01 478·3094
 1998 02 408.3072
 1998 03 478·3076
 1998 04 698·3058
 1998 05 38.3084
 1998 06 138·3100
 1998 07 388.3100
 1998 08 128.3100
 1998 09 208.3055
 1998 10 748·2778
 1998 11 128·2778
 1998 12 298·2780
 1999 01  248·2789
 1999 02  788.2781
 1999 03  588·2792
 1999 04  418.2792
 1999 05  648.2785
 1999 06  88·2780
 1999 07  888·2776
 1999 08  908·2772
 1999 09  188·2774
 1999 10  698·2775
 1999 11  398·2782
 1999 12  478·2794
 2000 01 848·2792
 2000 02 948.2781
 2000 03 768·2786
 2000 04 58·2793
 2000 05 888·2781
 2000 06 408.2772
 2000 07 858.2794
 2000 08 838.2796
 2000 09 818·2785
 2000 10 888.2785
 2000 11 808·2774
 2000 12 278·2771
 2001 01  378·2776
 2001 02  448·2771
 2001 03  998·2775
 2001 04  48.2771
 2001 05  598·2770
 2001 06  418·2770
 2001 07  48·2769
 2001 08  98·2770
 2001 09  708·2768
 2001 10  348.2768
 2001 11  848.2769
 2001 12  618·2764
 2002 01 218·2771
 2002 02 68·2767
 2002 03 508·2773
 2002 04 48·2772
 2002 05 878.2770
 2002 06 638.2767
 2002 07 428.2768
 2002 08 88.2767
 2002 09 708.2770
 2002 10 378.2772
 2002 11 228.2772
 2002 12 678.2777
 2003 01  948·2775
 2003 02  858.2780
 2003 03  788·2773
 2003 04  998·2772
 2003 05  108·2769
 2003 06  878·2771
 2003 07  228.2773
 2003 08  488.2770
 2003 09  938.2772
 2003 10  518·2768
 2003 11  938.2769
 2003 12  858.2770
 2004 01 438.2770
 2004 02 98·2771
 2004 03 548.2771
 2004 04 38.2769
 2004 05 868.2771
 2004 06 178·2767
 2004 07 938.2767
 2004 08 218·2768
 2004 09 738·2767
 2004 10 568·2765
 2004 11 218.2765
 2004 12 848.2765
 2005 01  788·2765
 2005 02  348·2765
 2005 03  788·2765
 2005 04  598·2765
 2005 05  28·2765
 2005 06  828·2765
 2005 07  268.2264
 2005 08  438.1017
 2005 09  718·0919
 2005 10  568·0895
 2005 11  538.0840
 2005 12  538·0755
 2006 01 358.0654
 2006 02 388.0512
 2006 03 728.0350
 2006 04 358·0143
 2006 05 688·0131
 2006 06 368·0042
 2006 07 217·9897
 2006 08 567.9722
 2006 09 737.9334
 2006 10 807.9018
 2006 11 637.8622
 2006 12 127·8219
 2007 01  737·7876
 2007 02  277·7502
 2007 03  857.7369
 2007 04  217.7247
 2007 05  207.6773
 2007 06  597.6333
 2007 07  07·5757
 2007 08  277.5734
 2007 09  897·5210
 2007 10  827.5019
 2007 11  477.4210
 2007 12  07·3682
 2008 01 807.2405
 2008 02 287·1644
 2008 03 887·0722
 2008 04 346.9997
 2008 05 196.9725
 2008 06 546·8993
 2008 07 126.8355
 2008 08 486.8462
 2008 09 556.8307
 2008 10 426·8358
 2008 11 306.8281
 2008 12 856·8539
 2009 01  656.8360
 2009 02  976.8363
 2009 03  826·8360
 2009 04  166.8306
 2009 05  496.8235
 2009 06  526·8334
 2009 07  296·8317
 2009 08  356·8323
 2009 09  316.8277
 2009 10  646·8267
 2009 11  606·8271
 2009 12  596.8275
 2010 01 646.8269
 2010 02 136·8285
 2010 03 876.8262
 2010 04 356.8256
 2010 05 216·8275
 2010 06 76.8184
 2010 07 506·7762
 2010 08 306.7873
 2010 09 46.7396
 2010 10 776.6678
 2010 11 96·6538
 2010 12 396·6497
 2011 01  376·5964
 2011 02  806.5761
 2011 03  546·5645
 2011 04  816.5267
 2011 05  716.4957
 2011 06  976·4746
 2011 07  976.4575
 2011 08  16·4036
 2011 09  826·3885
 2011 10  366.3710
 2011 11  766·3564
 2011 12  666.3482
 2012 01 706.3172
 2012 02 276.2997
 2012 03 546·3125
 2012 04 726.3043
 2012 05 606·3242
 2012 06 276.3633
 2012 07 186.3717
 2012 08 386.3593
 2012 09 36.3200
 2012 10 196.2627
 2012 11 836.2338
 2012 12 76·2328
 2013 01  746·2215
 2013 02  96·2323
 2013 03  856·2154
 2013 04  506.1861
 2013 05  736.1416
 2013 06  276·1342
 2013 07  886·1343
 2013 08  596.1213
 2013 09  266·1198
 2013 10  326.1032
 2013 11  796.0929
 2013 12  546·0738
 2014 01 836·0509
 2014 02 46.0816
 2014 03 716·1729
 2014 04 806·2246
 2014 05 206.2380
 2014 06 516·2306
 2014 07 36.1984
 2014 08 56.1541
 2014 09 376·1382
 2014 10 36.1251
 2014 11 366·1249
 2014 12 246·1886
 2015 01  596·2181
 2015 02  186.2518
 2015 03  606.2386
 2015 04  566.2010
 2015 05  386·2035
 2015 06  776·2052
 2015 07  876·2085
 2015 08  446.3383
 2015 09  476·3676
 2015 10  876.3505
 2015 11  546.3640
 2015 12  586.4491
 2016 01 886.5726
 2016 02 806·5501
 2016 03 256·5027
 2016 04 936.4754
 2016 05 866·5259
 2016 06 116·5892


 2016 07 876.6771
 2016 08 676.6466
 2016 09 916·6702
 2016 10 636·7303
 2016 11 546·8402
 2016 12 246.9198
 2017 01  796·8907
 2017 02  436·8694
 2017 03  636·8940
 2017 04  346.8876
 2017 05  506.8843
 2017 06  826·8066
 2017 07  786·7694
 2017 08  916.6670
 2017 09  306·5552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap