Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  421·5518
 1981 02  221·6131
 1981 03  651.6314
 1981 04  41.6660
 1981 05  991.7270
 1981 06  81.7605
 1981 07  941.7647
 1981 08  491.8003
 1981 09  471·7542
 1981 10  171·7576
 1981 11  491.7409
 1981 12  181·7405
 1982 01 371·7713
 1982 02 311·8200
 1982 03 431.8429
 1982 04 551·8565
 1982 05 441·8123
 1982 06 571.9014
 1982 07 131·9300
 1982 08 281·9432
 1982 09 681·9567
 1982 10 271.9887
 1982 11 232·0002
 1982 12 331·9445
 1983 01  361.9238
 1983 02  961.9653
 1983 03  611.9834
 1983 04  871·9938
 1983 05  971.9895
 1983 06  471.9949
 1983 07  381·9966
 1983 08  371·9843
 1983 09  261·9867
 1983 10  871·9664
 1983 11  951.9940
 1983 12  491·9920
 1984 01 252·0490
 1984 02 462·0628
 1984 03 922·0646
 1984 04 202·0929
 1984 05 182.1866
 1984 06 822.2178
 1984 07 182.2996
 1984 08 672.3718
 1984 09 552·5469
 1984 10 762·6488
 1984 11 862.6785
 1984 12 352·7953
 1985 01  132.8160
 1985 02  352·8347
 1985 03  342.8533
 1985 04  932·8480
 1985 05  922·8556
 1985 06  912·8693
 1985 07  252.8809
 1985 08  352.9093
 1985 09  172·9722
 1985 10  03·0782
 1985 11  463·2086
 1985 12  813·2095
 1986 01 383.2095
 1986 02 433.2152
 1986 03 113.2202
 1986 04 743.2143
 1986 05 313.2014
 1986 06 283·2115
 1986 07 573·6435
 1986 08 843.7129
 1986 09 963·7150
 1986 10 863.7257
 1986 11 483.7314
 1986 12 43.7314
 1987 01  593.7314
 1987 02  743·7314
 1987 03  713·7314
 1987 04  553.7314
 1987 05  703.7314
 1987 06  733·7314
 1987 07  383·7314
 1987 08  793·7314
 1987 09  43·7314
 1987 10  903.7314
 1987 11  893·7314
 1987 12  473.7314
 1988 01 623.7314
 1988 02 573.7314
 1988 03 853.7314
 1988 04 523·7314
 1988 05 693·7314
 1988 06 303·7314
 1988 07 163·7314
 1988 08 133·7314
 1988 09 753·7314
 1988 10 913·7314
 1988 11 923.7314
 1988 12 753.7314
 1989 01  573·7314
 1989 02  473·7314
 1989 03  543.7314
 1989 04  73.7314
 1989 05  143.7314
 1989 06  293·7314
 1989 07  623·7314
 1989 08  33.7314
 1989 09  713.7314
 1989 10  933.7314
 1989 11  63.7314
 1989 12  824.1825
 1990 01 804.7339
 1990 02 224.7339
 1990 03 984·7339
 1990 04 884·7339
 1990 05 154.7339
 1990 06 234·7339
 1990 07 774·7339
 1990 08 904·7339
 1990 09 774·7342
 1990 10 264.7339
 1990 11 44.9714
 1990 12 835·2352
 1991 01  915.2352
 1991 02  885.2352
 1991 03  685·2352
 1991 04  855·2767
 1991 05  85.3257
 1991 06  915·3667
 1991 07  825.3693
 1991 08  425.3725
 1991 09  35·3869
 1991 10  425·3917
 1991 11  835·3994
 1991 12  215·4232
 1992 01 775.4618
 1992 02 735.4776
 1992 03 355·4871
 1992 04 175·5098
 1992 05 545.5182
 1992 06 395·4893
 1992 07 255.4564
 1992 08 495·4417
 1992 09 855.5048
 1992 10 235.5486
 1992 11 675·6134
 1992 12 615·8106
 1993 01  465.7796
 1993 02  325·7874
 1993 03  975·7455
 1993 04  235·7202
 1993 05  385.7392
 1993 06  965.7504
 1993 07  805.7756
 1993 08  295·7906
 1993 09  845·8015
 1993 10  725·8013
 1993 11  35·8086
 1993 12  975·8210
 1994 01 378·7219
 1994 02 438.7249
 1994 03 798.7241
 1994 04 728·7251
 1994 05 708.6859
 1994 06 158.6836
 1994 07 458·6605
 1994 08 238·6072
 1994 09 858·5581
 1994 10 198·5492
 1994 11 658.5370
 1994 12 458.5033
 1995 01  78·4608
 1995 02  128·4553
 1995 03  278.4483
 1995 04  558.4421
 1995 05  878.3370
 1995 06  768·3206
 1995 07  438.3207
 1995 08  998.3253
 1995 09  998·3374
 1995 10  188.3353
 1995 11  528·3334
 1995 12  468·3350
 1996 01 448.3384
 1996 02 688.3338
 1996 03 158·3495
 1996 04 898.3515
 1996 05 488.3479
 1996 06 848.3424
 1996 07 228.3409
 1996 08 488.3379
 1996 09 618.3341
 1996 10 478·3299
 1996 11 858.3294
 1996 12 678.3290
 1997 01  588.3260
 1997 02  648.3227
 1997 03  418.3258
 1997 04  158.3257
 1997 05  408.3229
 1997 06  678.3224
 1997 07  548.3162
 1997 08  878.3187
 1997 09  318.3171
 1997 10  128·3135
 1997 11  128·3109
 1997 12  18·3099
 1998 01 848·3094
 1998 02 818·3072
 1998 03 288·3076
 1998 04 18.3058
 1998 05 728·3084
 1998 06 808.3100
 1998 07 398.3100
 1998 08 588.3100
 1998 09 968.3055
 1998 10 428·2778
 1998 11 88·2778
 1998 12 648.2780
 1999 01  838·2789
 1999 02  228.2781
 1999 03  248.2792
 1999 04  398·2792
 1999 05  818·2785
 1999 06  38·2780
 1999 07  988.2776
 1999 08  278.2772
 1999 09  668.2774
 1999 10  918·2775
 1999 11  708.2782
 1999 12  978·2794
 2000 01 408.2792
 2000 02 178.2781
 2000 03 28·2786
 2000 04 448.2793
 2000 05 268.2781
 2000 06 398·2772
 2000 07 818·2794
 2000 08 868·2796
 2000 09 778.2785
 2000 10 388·2785
 2000 11 218·2774
 2000 12 688.2771
 2001 01  668·2776
 2001 02  208·2771
 2001 03  598.2775
 2001 04  598.2771
 2001 05  948.2770
 2001 06  188.2770
 2001 07  598.2769
 2001 08  538.2770
 2001 09  888.2768
 2001 10  888·2768
 2001 11  98.2769
 2001 12  688.2764
 2002 01 968.2771
 2002 02 118·2767
 2002 03 208·2773
 2002 04 518.2772
 2002 05 968.2770
 2002 06 948.2767
 2002 07 328.2768
 2002 08 688.2767
 2002 09 868.2770
 2002 10 698.2772
 2002 11 78·2772
 2002 12 158·2777
 2003 01  928.2775
 2003 02  938·2780
 2003 03  328·2773
 2003 04  118.2772
 2003 05  658·2769
 2003 06  478.2771
 2003 07  228.2773
 2003 08  998·2770
 2003 09  808.2772
 2003 10  378.2768
 2003 11  138.2769
 2003 12  508.2770
 2004 01 388.2770
 2004 02 968·2771
 2004 03 698.2771
 2004 04 568·2769
 2004 05 648.2771
 2004 06 808·2767
 2004 07 778·2767
 2004 08 388.2768
 2004 09 88·2767
 2004 10 718·2765
 2004 11 518·2765
 2004 12 398·2765
 2005 01  458.2765
 2005 02  748·2765
 2005 03  278·2765
 2005 04  298·2765
 2005 05  778.2765
 2005 06  238·2765
 2005 07  708.2264
 2005 08  18·1017
 2005 09  288·0919
 2005 10  748·0895
 2005 11  678·0840
 2005 12  758.0755
 2006 01 498·0654
 2006 02 78·0512
 2006 03 318·0350
 2006 04 958.0143
 2006 05 168.0131
 2006 06 318.0042
 2006 07 07.9897
 2006 08 307.9722
 2006 09 277·9334
 2006 10 767·9018
 2006 11 367·8622
 2006 12 747.8219
 2007 01  107.7876
 2007 02  997·7502
 2007 03  287·7369
 2007 04  477·7247
 2007 05  157·6773
 2007 06  827·6333
 2007 07  897·5757
 2007 08  927.5734
 2007 09  167·5210
 2007 10  327.5019
 2007 11  567·4210
 2007 12  797·3682
 2008 01 147.2405
 2008 02 797·1644
 2008 03 927.0722
 2008 04 16·9997
 2008 05 356.9725
 2008 06 816·8993
 2008 07 856.8355
 2008 08 786·8462
 2008 09 296.8307
 2008 10 206.8358
 2008 11 496·8281
 2008 12 556.8539
 2009 01  726·8360
 2009 02  26.8363
 2009 03  206·8360
 2009 04  06.8306
 2009 05  636.8235
 2009 06  586.8334
 2009 07  626.8317
 2009 08  76.8323
 2009 09  286.8277
 2009 10  456·8267
 2009 11  636.8271
 2009 12  956·8275
 2010 01 186·8269
 2010 02 466.8285
 2010 03 366·8262
 2010 04 96·8256
 2010 05 76·8275
 2010 06 666.8184
 2010 07 186.7762
 2010 08 186.7873
 2010 09 976·7396
 2010 10 376.6678
 2010 11 726·6538
 2010 12 166·6497
 2011 01  136.5964
 2011 02  166.5761
 2011 03  876.5645
 2011 04  216·5267
 2011 05  56·4957
 2011 06  856·4746
 2011 07  756.4575
 2011 08  796.4036
 2011 09  486·3885
 2011 10  496.3710
 2011 11  736.3564
 2011 12  596.3482
 2012 01 436.3172
 2012 02 426·2997
 2012 03 466·3125
 2012 04 536.3043
 2012 05 166.3242
 2012 06 196·3633
 2012 07 816·3717
 2012 08 836.3593
 2012 09 166.3200
 2012 10 626·2627
 2012 11 906.2338
 2012 12 916·2328
 2013 01  196·2215
 2013 02  776·2323
 2013 03  136·2154
 2013 04  476.1861
 2013 05  266.1416
 2013 06  976·1342
 2013 07  106.1343
 2013 08  456·1213
 2013 09  616.1198
 2013 10  786·1032
 2013 11  716.0929
 2013 12  46.0738
 2014 01 766·0509
 2014 02 16·0816
 2014 03 86·1729
 2014 04 686·2246
 2014 05 456·2380
 2014 06 746.2306
 2014 07 606.1984
 2014 08 76.1541
 2014 09 706·1382
 2014 10 286·1251
 2014 11 896·1249
 2014 12 156·1886
 2015 01  756·2181
 2015 02  196·2518
 2015 03  826.2386
 2015 04  106·2010
 2015 05  106.2035
 2015 06  296·2052
 2015 07  536.2085
 2015 08  376·3383
 2015 09  526·3676
 2015 10  656.3505
 2015 11  416.3640
 2015 12  656·4491
 2016 01 06·5726
 2016 02 596·5501
 2016 03 66·5027
 2016 04 886.4754
 2016 05 806.5259
 2016 06 666.5892
 2016 07 396·6771
 2016 08 266.6466
 2016 09 436.6702
 2016 10 706·7303
 2016 11 516.8402
 2016 12 226.9198
 2017 01  646·8907
 2017 02  766.8694
 2017 03  806.8940
 2017 04  456.8876
 2017 05  426·8843
 2017 06  156.8066


 2017 07  896·7694
 2017 08  916·6670
 2017 09  46·5690
 2017 10  466.6254
 2017 11  666.6200
 2017 12  776.5932
 2018 01 06·4233
 2018 02 496·3183
 2018 03 256·3174
 2018 04 486.2967
 2018 05 56·3701
 2018 06 306·4651
 2018 07 26.7164
 2018 08 736·8453
 2018 09 206·8427
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap