Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  141·5518
 1981 02  991.6131
 1981 03  311.6314
 1981 04  261·6660
 1981 05  241·7270
 1981 06  641·7605
 1981 07  911·7647
 1981 08  791·8003
 1981 09  811·7542
 1981 10  91·7576
 1981 11  341.7409
 1981 12  121.7405
 1982 01 361·7713
 1982 02 151·8200
 1982 03 711·8429
 1982 04 681·8565
 1982 05 651·8123
 1982 06 891·9014
 1982 07 411·9300
 1982 08 181.9432
 1982 09 671·9567
 1982 10 631·9887
 1982 11 72·0002
 1982 12 551·9445
 1983 01  691·9238
 1983 02  931.9653
 1983 03  571·9834
 1983 04  981.9938
 1983 05  201·9895
 1983 06  611.9949
 1983 07  31.9966
 1983 08  931.9843
 1983 09  961.9867
 1983 10  741·9664
 1983 11  841·9940
 1983 12  71.9920
 1984 01 972·0490
 1984 02 632.0628
 1984 03 622.0646
 1984 04 342.0929
 1984 05 492·1866
 1984 06 842.2178
 1984 07 262.2996
 1984 08 952·3718
 1984 09 22·5469
 1984 10 202.6488
 1984 11 872.6785
 1984 12 332.7953
 1985 01  322·8160
 1985 02  782.8347
 1985 03  852·8533
 1985 04  182·8480
 1985 05  392.8556
 1985 06  882·8693
 1985 07  822.8809
 1985 08  422·9093
 1985 09  472.9722
 1985 10  73·0782
 1985 11  653·2086
 1985 12  273.2095
 1986 01 93.2095
 1986 02 173.2152
 1986 03 483·2202
 1986 04 153·2143
 1986 05 993·2014
 1986 06 263·2115
 1986 07 693.6435
 1986 08 763·7129
 1986 09 173.7150
 1986 10 633.7257
 1986 11 913.7314
 1986 12 43.7314
 1987 01  883·7314
 1987 02  873.7314
 1987 03  13.7314
 1987 04  183.7314
 1987 05  643·7314
 1987 06  783·7314
 1987 07  123·7314
 1987 08  633·7314
 1987 09  203·7314
 1987 10  433·7314
 1987 11  623.7314
 1987 12  73.7314
 1988 01 563.7314
 1988 02 143.7314
 1988 03 143.7314
 1988 04 443·7314
 1988 05 973.7314
 1988 06 483.7314
 1988 07 573.7314
 1988 08 953.7314
 1988 09 943.7314
 1988 10 263·7314
 1988 11 23·7314
 1988 12 23.7314
 1989 01  223.7314
 1989 02  543.7314
 1989 03  883.7314
 1989 04  353·7314
 1989 05  813.7314
 1989 06  663·7314
 1989 07  783·7314
 1989 08  883·7314
 1989 09  983·7314
 1989 10  163.7314
 1989 11  593.7314
 1989 12  814·1825
 1990 01 224·7339
 1990 02 874.7339
 1990 03 454.7339
 1990 04 574·7339
 1990 05 294.7339
 1990 06 854.7339
 1990 07 724·7339
 1990 08 854·7339
 1990 09 194.7342
 1990 10 424.7339
 1990 11 64.9714
 1990 12 615·2352
 1991 01  175·2352
 1991 02  155.2352
 1991 03  325.2352
 1991 04  25.2767
 1991 05  745.3257
 1991 06  865.3667
 1991 07  645·3693
 1991 08  535.3725
 1991 09  665.3869
 1991 10  605.3917
 1991 11  405.3994
 1991 12  835.4232
 1992 01 925·4618
 1992 02 705·4776
 1992 03 235.4871
 1992 04 875·5098
 1992 05 795·5182
 1992 06 725.4893
 1992 07 05.4564
 1992 08 835·4417
 1992 09 755·5048
 1992 10 485·5486
 1992 11 855·6134
 1992 12 155·8106
 1993 01  585.7796
 1993 02  45·7874
 1993 03  165·7455
 1993 04  545.7202
 1993 05  275.7392
 1993 06  735.7504
 1993 07  555.7756
 1993 08  925.7906
 1993 09  85.8015
 1993 10  105·8013
 1993 11  905.8086
 1993 12  495·8210
 1994 01 508.7219
 1994 02 988·7249
 1994 03 348.7241
 1994 04 698.7251
 1994 05 318·6859
 1994 06 438.6836
 1994 07 258.6605
 1994 08 218·6072
 1994 09 498·5581
 1994 10 768·5492
 1994 11 268·5370
 1994 12 08·5033
 1995 01  308.4608
 1995 02  558·4553
 1995 03  258.4483
 1995 04  248·4421
 1995 05  248·3370
 1995 06  618·3206
 1995 07  358.3207
 1995 08  388.3253
 1995 09  88·3374
 1995 10  08.3353
 1995 11  938.3334
 1995 12  118.3350
 1996 01 818.3384
 1996 02 58·3338
 1996 03 628.3495
 1996 04 378.3515
 1996 05 698·3479
 1996 06 328·3424
 1996 07 318.3409
 1996 08 358.3379
 1996 09 228.3341
 1996 10 628.3299
 1996 11 128.3294
 1996 12 498.3290
 1997 01  168·3260
 1997 02  28·3227
 1997 03  448·3258
 1997 04  488.3257
 1997 05  518·3229
 1997 06  848.3224
 1997 07  888·3162
 1997 08  288·3187
 1997 09  528·3171
 1997 10  658·3135
 1997 11  338.3109
 1997 12  58·3099
 1998 01 698.3094
 1998 02 268·3072
 1998 03 928·3076
 1998 04 268·3058
 1998 05 798·3084
 1998 06 738·3100
 1998 07 38.3100
 1998 08 588·3100
 1998 09 818·3055
 1998 10 398·2778
 1998 11 288.2778
 1998 12 978.2780
 1999 01  18.2789
 1999 02  808·2781
 1999 03  568.2792
 1999 04  608·2792
 1999 05  908.2785
 1999 06  788.2780
 1999 07  998·2776
 1999 08  948·2772
 1999 09  228.2774
 1999 10  398·2775
 1999 11  958.2782
 1999 12  658·2794
 2000 01 988.2792
 2000 02 958·2781
 2000 03 88·2786
 2000 04 708.2793
 2000 05 448·2781
 2000 06 28.2772
 2000 07 248·2794
 2000 08 268·2796
 2000 09 108·2785
 2000 10 438.2785
 2000 11 588.2774
 2000 12 788·2771
 2001 01  708·2776
 2001 02  238·2771
 2001 03  468.2775
 2001 04  958·2771
 2001 05  278.2770
 2001 06  768·2770
 2001 07  528·2769
 2001 08  718·2770
 2001 09  48·2768
 2001 10  568.2768
 2001 11  638·2769
 2001 12  268.2764
 2002 01 538.2771
 2002 02 468.2767
 2002 03 938.2773
 2002 04 38.2772
 2002 05 498·2770
 2002 06 528.2767
 2002 07 808.2768
 2002 08 718.2767
 2002 09 928·2770
 2002 10 78·2772
 2002 11 868·2772
 2002 12 268.2777
 2003 01  78.2775
 2003 02  668·2780
 2003 03  988.2773
 2003 04  858.2772
 2003 05  468.2769
 2003 06  128·2771
 2003 07  318·2773
 2003 08  948·2770
 2003 09  838·2772
 2003 10  508·2768
 2003 11  228·2769
 2003 12  218.2770
 2004 01 188.2770
 2004 02 148.2771
 2004 03 348.2771
 2004 04 608·2769
 2004 05 788·2771
 2004 06 588.2767
 2004 07 548.2767
 2004 08 308.2768
 2004 09 128.2767
 2004 10 668·2765
 2004 11 968.2765
 2004 12 768.2765
 2005 01  968·2765
 2005 02  438.2765
 2005 03  988.2765
 2005 04  678·2765
 2005 05  318.2765
 2005 06  218.2765
 2005 07  228·2264
 2005 08  978.1017
 2005 09  418.0919
 2005 10  578.0895
 2005 11  568.0840
 2005 12  858·0755
 2006 01 788·0654
 2006 02 338.0512
 2006 03 138.0350
 2006 04 758·0143
 2006 05 158·0131
 2006 06 548·0042
 2006 07 327·9897
 2006 08 367.9722
 2006 09 557.9334
 2006 10 547.9018
 2006 11 747.8622
 2006 12 637·8219
 2007 01  227·7876
 2007 02  887·7502
 2007 03  287.7369
 2007 04  747·7247
 2007 05  677·6773
 2007 06  387.6333
 2007 07  77·5757
 2007 08  147.5734
 2007 09  657.5210
 2007 10  107.5019
 2007 11  497·4210
 2007 12  527.3682
 2008 01 167·2405
 2008 02 377.1644
 2008 03 167.0722
 2008 04 826·9997
 2008 05 466·9725
 2008 06 756·8993
 2008 07 976·8355
 2008 08 236.8462
 2008 09 56.8307
 2008 10 66·8358
 2008 11 46.8281
 2008 12 206.8539
 2009 01  696.8360
 2009 02  356·8363
 2009 03  756·8360
 2009 04  416·8306
 2009 05  386.8235
 2009 06  966.8334
 2009 07  736.8317
 2009 08  806.8323
 2009 09  376·8277
 2009 10  446.8267
 2009 11  866.8271
 2009 12  586.8275
 2010 01 176.8269
 2010 02 616·8285
 2010 03 276.8262
 2010 04 176·8256
 2010 05 546.8275
 2010 06 556·8184
 2010 07 336.7762
 2010 08 276·7873
 2010 09 466·7396
 2010 10 556.6678
 2010 11 696·6538
 2010 12 826·6497
 2011 01  216·5964
 2011 02  206.5761
 2011 03  216.5645
 2011 04  26.5267
 2011 05  286·4957
 2011 06  306·4746
 2011 07  26·4575
 2011 08  306.4036
 2011 09  436·3885
 2011 10  936.3710
 2011 11  516·3564
 2011 12  356·3482
 2012 01 666.3172
 2012 02 406·2997
 2012 03 296.3125
 2012 04 126·3043
 2012 05 236·3242
 2012 06 276.3633
 2012 07 266.3717
 2012 08 806·3593
 2012 09 636.3200
 2012 10 376.2627
 2012 11 546·2338
 2012 12 846.2328
 2013 01  636·2215
 2013 02  766·2323
 2013 03  516·2154
 2013 04  916.1861
 2013 05  236·1416
 2013 06  756·1342
 2013 07  806.1343
 2013 08  966·1213
 2013 09  676·1198
 2013 10  926.1032
 2013 11  286.0929
 2013 12  196·0738
 2014 01 476.0509
 2014 02 76·0816


 2014 03 86·1729
 2014 04 46·2246
 2014 05 386.2380
 2014 06 286.2306
 2014 07 606·1984
 2014 08 196·1541
 2014 09 416·1382
 2014 10 866·1251
 2014 11 446·1249
 2014 12 596.1886
 2015 01  796.2181
 2015 02  386.2518
 2015 03  506.2386
 2015 04  436·2010
 2015 05  56·2018
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap