Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  361.5518
 1981 02  261·6131
 1981 03  421.6314
 1981 04  121.6660
 1981 05  881·7270
 1981 06  241·7605
 1981 07  761·7647
 1981 08  291.8003
 1981 09  511.7542
 1981 10  651·7576
 1981 11  541.7409
 1981 12  881.7405
 1982 01 731.7713
 1982 02 291.8200
 1982 03 901·8429
 1982 04 341.8565
 1982 05 321·8123
 1982 06 231·9014
 1982 07 211·9300
 1982 08 361·9432
 1982 09 271.9567
 1982 10 801.9887
 1982 11 112.0002
 1982 12 871.9445
 1983 01  831.9238
 1983 02  561.9653
 1983 03  471·9834
 1983 04  71.9938
 1983 05  511.9895
 1983 06  321.9949
 1983 07  421·9966
 1983 08  411.9843
 1983 09  71·9867
 1983 10  151.9664
 1983 11  341·9940
 1983 12  561.9920
 1984 01 512.0490
 1984 02 372.0628
 1984 03 862.0646
 1984 04 482.0929
 1984 05 82·1866
 1984 06 542·2178
 1984 07 852·2996
 1984 08 362.3718
 1984 09 292.5469
 1984 10 482·6488
 1984 11 452·6785
 1984 12 632.7953
 1985 01  882·8160
 1985 02  262.8347
 1985 03  42.8533
 1985 04  02·8480
 1985 05  872.8556
 1985 06  192·8693
 1985 07  252·8809
 1985 08  392.9093
 1985 09  512.9722
 1985 10  843.0782
 1985 11  943·2086
 1985 12  03.2095
 1986 01 303.2095
 1986 02 23.2152
 1986 03 263.2202
 1986 04 273.2143
 1986 05 993.2014
 1986 06 813.2115
 1986 07 583.6435
 1986 08 903·7129
 1986 09 593.7150
 1986 10 513·7257
 1986 11 533.7314
 1986 12 823.7314
 1987 01  363·7314
 1987 02  703·7314
 1987 03  993·7314
 1987 04  233·7314
 1987 05  803.7314
 1987 06  193·7314
 1987 07  93.7314
 1987 08  573·7314
 1987 09  653.7314
 1987 10  53.7314
 1987 11  213·7314
 1987 12  533·7314
 1988 01 933·7314
 1988 02 593.7314
 1988 03 973·7314
 1988 04 53·7314
 1988 05 893·7314
 1988 06 393·7314
 1988 07 253·7314
 1988 08 323.7314
 1988 09 33.7314
 1988 10 243·7314
 1988 11 193.7314
 1988 12 783.7314
 1989 01  113.7314
 1989 02  243·7314
 1989 03  163.7314
 1989 04  133·7314
 1989 05  133.7314
 1989 06  683·7314
 1989 07  793·7314
 1989 08  313·7314
 1989 09  353.7314
 1989 10  143·7314
 1989 11  973·7314
 1989 12  504·1825
 1990 01 264.7339
 1990 02 434.7339
 1990 03 814.7339
 1990 04 154.7339
 1990 05 634.7339
 1990 06 614.7339
 1990 07 704·7339
 1990 08 964·7339
 1990 09 454·7342
 1990 10 24·7339
 1990 11 274.9714
 1990 12 855·2352
 1991 01  985.2352
 1991 02  205·2352
 1991 03  395.2352
 1991 04  35·2767
 1991 05  735.3257
 1991 06  995·3667
 1991 07  205.3693
 1991 08  935·3725
 1991 09  445.3869
 1991 10  435.3917
 1991 11  75·3994
 1991 12  255·4232
 1992 01 135.4618
 1992 02 865·4776
 1992 03 645.4871
 1992 04 935.5098
 1992 05 45.5182
 1992 06 845·4893
 1992 07 775.4564
 1992 08 165·4417
 1992 09 695·5048
 1992 10 185.5486
 1992 11 615·6134
 1992 12 385·8106
 1993 01  815·7796
 1993 02  955.7874
 1993 03  535.7455
 1993 04  285.7202
 1993 05  435.7392
 1993 06  465.7504
 1993 07  155.7756
 1993 08  805·7906
 1993 09  785.8015
 1993 10  295.8013
 1993 11  365.8086
 1993 12  145·8210
 1994 01 388.7219
 1994 02 258.7249
 1994 03 298.7241
 1994 04 738.7251
 1994 05 988.6859
 1994 06 408.6836
 1994 07 318·6605
 1994 08 278.6072
 1994 09 598.5581
 1994 10 78·5492
 1994 11 68·5370
 1994 12 708·5033
 1995 01  458.4608
 1995 02  818.4553
 1995 03  418.4483
 1995 04  218·4421
 1995 05  78·3370
 1995 06  458.3206
 1995 07  498·3207
 1995 08  258·3253
 1995 09  208.3374
 1995 10  58.3353
 1995 11  688.3334
 1995 12  498.3350
 1996 01 868·3384
 1996 02 938·3338
 1996 03 628·3495
 1996 04 898·3515
 1996 05 298.3479
 1996 06 658.3424
 1996 07 178.3409
 1996 08 648·3379
 1996 09 998.3341
 1996 10 38.3299
 1996 11 468·3294
 1996 12 178.3290
 1997 01  738.3260
 1997 02  148·3227
 1997 03  898·3258
 1997 04  198.3257
 1997 05  508·3229
 1997 06  298.3224
 1997 07  78·3162
 1997 08  628.3187
 1997 09  568.3171
 1997 10  58.3135
 1997 11  888.3109
 1997 12  668·3099
 1998 01 418·3094
 1998 02 248.3072
 1998 03 468.3076
 1998 04 768·3058
 1998 05 808.3084
 1998 06 928·3100
 1998 07 178.3100
 1998 08 608.3100
 1998 09 758·3055
 1998 10 418·2778
 1998 11 668·2778
 1998 12 138·2780
 1999 01  508·2789
 1999 02  278·2781
 1999 03  808·2792
 1999 04  548·2792
 1999 05  568.2785
 1999 06  338.2780
 1999 07  728·2776
 1999 08  268.2772
 1999 09  688·2774
 1999 10  648·2775
 1999 11  798.2782
 1999 12  08.2794
 2000 01 878.2792
 2000 02 538.2781
 2000 03 658·2786
 2000 04 688.2793
 2000 05 378.2781
 2000 06 568·2772
 2000 07 188.2794
 2000 08 518·2796
 2000 09 708.2785
 2000 10 558.2785
 2000 11 508·2774
 2000 12 928.2771
 2001 01  618·2776
 2001 02  568·2771
 2001 03  08.2775
 2001 04  618.2771
 2001 05  108.2770
 2001 06  918·2770
 2001 07  298.2769
 2001 08  528·2770
 2001 09  428.2768
 2001 10  178·2768
 2001 11  278.2769
 2001 12  838·2764
 2002 01 88·2771
 2002 02 158.2767
 2002 03 68·2773
 2002 04 998.2772
 2002 05 848·2770
 2002 06 928.2767
 2002 07 38·2768
 2002 08 708.2767
 2002 09 698.2770
 2002 10 808.2772
 2002 11 828·2772
 2002 12 898·2777
 2003 01  898·2775
 2003 02  348.2780
 2003 03  318·2773
 2003 04  758·2772
 2003 05  958·2769
 2003 06  388·2771
 2003 07  638·2773
 2003 08  738·2770
 2003 09  628·2772
 2003 10  978·2768
 2003 11  158·2769
 2003 12  518·2770
 2004 01 908.2770
 2004 02 438.2771
 2004 03 508.2771
 2004 04 48·2769
 2004 05 58·2771
 2004 06 338.2767
 2004 07 578.2767
 2004 08 528·2768
 2004 09 568.2767
 2004 10 498.2765
 2004 11 488·2765
 2004 12 378·2765
 2005 01  208.2765
 2005 02  978.2765
 2005 03  608·2765
 2005 04  308.2765
 2005 05  978·2765
 2005 06  88·2765
 2005 07  588.2264
 2005 08  248.1017
 2005 09  128·0919
 2005 10  398·0895
 2005 11  288·0840
 2005 12  388·0755
 2006 01 168.0654
 2006 02 738.0512
 2006 03 848.0350
 2006 04 178·0143
 2006 05 848.0131
 2006 06 158·0042
 2006 07 647·9897
 2006 08 307.9722
 2006 09 167·9334
 2006 10 987.9018
 2006 11 307·8622
 2006 12 717.8219
 2007 01  387.7876
 2007 02  777.7502
 2007 03  707·7369
 2007 04  607·7247
 2007 05  07.6773
 2007 06  357·6333
 2007 07  987.5757
 2007 08  397.5734
 2007 09  787.5210
 2007 10  787.5019
 2007 11  507.4210
 2007 12  797.3682
 2008 01 717·2405
 2008 02 387·1644
 2008 03 917.0722
 2008 04 736.9997
 2008 05 66.9725
 2008 06 716.8993
 2008 07 86·8355
 2008 08 416·8462
 2008 09 336·8307
 2008 10 606·8358
 2008 11 136·8281
 2008 12 276·8539
 2009 01  276·8360
 2009 02  106·8363
 2009 03  456.8360
 2009 04  996.8306
 2009 05  886·8235
 2009 06  546.8334
 2009 07  676.8317
 2009 08  536·8323
 2009 09  426.8277
 2009 10  476·8267
 2009 11  666.8271
 2009 12  76.8275
 2010 01 406·8269
 2010 02 736.8285
 2010 03 566.8262
 2010 04 56.8256
 2010 05 566.8275
 2010 06 366·8184
 2010 07 746.7762
 2010 08 176.7873
 2010 09 916.7396
 2010 10 706·6678
 2010 11 836·6538
 2010 12 376.6497
 2011 01  716·5964
 2011 02  306.5761
 2011 03  716.5645
 2011 04  836.5267
 2011 05  456·4957
 2011 06  996·4746
 2011 07  516.4575
 2011 08  06·4036
 2011 09  906.3885
 2011 10  826.3710
 2011 11  616·3564
 2011 12  586·3482
 2012 01 56.3172
 2012 02 126.2997
 2012 03 636·3125
 2012 04 496.3043
 2012 05 176·3242
 2012 06 456.3633
 2012 07 466·3717
 2012 08 946.3593
 2012 09 756·3200
 2012 10 636·2627
 2012 11 236·2338
 2012 12 366.2328
 2013 01  546·2215
 2013 02  726·2323
 2013 03  306.2154
 2013 04  456.1861
 2013 05  566.1416
 2013 06  46.1342
 2013 07  336.1343
 2013 08  156·1213
 2013 09  66.1198
 2013 10  166.1032
 2013 11  176·0929
 2013 12  656.0738
 2014 01 536·0509
 2014 02 896·0816
 2014 03 966·1729
 2014 04 396.2246
 2014 05 746·2380
 2014 06 316.2306
 2014 07 96·1984
 2014 08 56.1541
 2014 09 696.1382
 2014 10 726·1251


 2014 11 176·1249
 2014 12 606.1886
 2015 01  626·2181
 2015 02  696.2518
 2015 03  96·2386
 2015 04  206.2010
 2015 05  66·2035
 2015 06  46.2052
 2015 07  976·2085
 2015 08  326·3383
 2015 09  746·3676
 2015 10  846.3505
 2015 11  206.3640
 2015 12  636·4491
 2016 01 676·5726
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap