Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  681.5518
 1981 02  51.6131
 1981 03  121·6314
 1981 04  481.6660
 1981 05  981.7270
 1981 06  441·7605
 1981 07  761.7647
 1981 08  101·8003
 1981 09  431.7542
 1981 10  321·7576
 1981 11  911.7409
 1981 12  191.7405
 1982 01 551.7713
 1982 02 501·8200
 1982 03 691.8429
 1982 04 221·8565
 1982 05 101·8123
 1982 06 41.9014
 1982 07 491·9300
 1982 08 861.9432
 1982 09 61·9567
 1982 10 271·9887
 1982 11 942.0002
 1982 12 71·9445
 1983 01  711.9238
 1983 02  751·9653
 1983 03  911·9834
 1983 04  31.9938
 1983 05  541·9895
 1983 06  301·9949
 1983 07  541·9966
 1983 08  181·9843
 1983 09  311·9867
 1983 10  981.9664
 1983 11  201.9940
 1983 12  211·9920
 1984 01 22.0490
 1984 02 112·0628
 1984 03 522.0646
 1984 04 82.0929
 1984 05 922.1866
 1984 06 252.2178
 1984 07 382.2996
 1984 08 962·3718
 1984 09 522·5469
 1984 10 232·6488
 1984 11 912.6785
 1984 12 302·7953
 1985 01  572.8160
 1985 02  112·8347
 1985 03  492·8533
 1985 04  792·8480
 1985 05  82.8556
 1985 06  202·8693
 1985 07  742.8809
 1985 08  372·9093
 1985 09  302·9722
 1985 10  73.0782
 1985 11  553·2086
 1985 12  243.2095
 1986 01 743.2095
 1986 02 543·2152
 1986 03 53.2202
 1986 04 833·2143
 1986 05 143·2014
 1986 06 683·2115
 1986 07 613.6435
 1986 08 843.7129
 1986 09 513.7150
 1986 10 793.7257
 1986 11 863·7314
 1986 12 203.7314
 1987 01  113·7314
 1987 02  453·7314
 1987 03  693·7314
 1987 04  123·7314
 1987 05  443·7314
 1987 06  483·7314
 1987 07  213·7314
 1987 08  23.7314
 1987 09  263·7314
 1987 10  943.7314
 1987 11  813·7314
 1987 12  613.7314
 1988 01 563.7314
 1988 02 143·7314
 1988 03 133.7314
 1988 04 823.7314
 1988 05 603·7314
 1988 06 663·7314
 1988 07 33.7314
 1988 08 853·7314
 1988 09 893.7314
 1988 10 303·7314
 1988 11 643·7314
 1988 12 133·7314
 1989 01  183·7314
 1989 02  143.7314
 1989 03  353·7314
 1989 04  363.7314
 1989 05  473·7314
 1989 06  503·7314
 1989 07  793·7314
 1989 08  483·7314
 1989 09  23.7314
 1989 10  933.7314
 1989 11  823.7314
 1989 12  674·1825
 1990 01 324.7339
 1990 02 254.7339
 1990 03 594·7339
 1990 04 394.7339
 1990 05 154.7339
 1990 06 544·7339
 1990 07 474·7339
 1990 08 334·7339
 1990 09 494.7342
 1990 10 104·7339
 1990 11 94.9714
 1990 12 425.2352
 1991 01  615.2352
 1991 02  515.2352
 1991 03  335·2352
 1991 04  855.2767
 1991 05  05·3257
 1991 06  585·3667
 1991 07  315·3693
 1991 08  75.3725
 1991 09  425·3869
 1991 10  385.3917
 1991 11  435.3994
 1991 12  775·4232
 1992 01 885·4618
 1992 02 225·4776
 1992 03 295.4871
 1992 04 895.5098
 1992 05 625·5182
 1992 06 675.4893
 1992 07 795·4564
 1992 08 625·4417
 1992 09 165·5048
 1992 10 545·5486
 1992 11 65.6134
 1992 12 415.8106
 1993 01  255·7796
 1993 02  915·7874
 1993 03  465.7455
 1993 04  945·7202
 1993 05  885·7392
 1993 06  95.7504
 1993 07  645.7756
 1993 08  155.7906
 1993 09  325.8015
 1993 10  645·8013
 1993 11  465·8086
 1993 12  255·8210
 1994 01 78.7219
 1994 02 388.7249
 1994 03 78.7241
 1994 04 668·7251
 1994 05 878·6859
 1994 06 398·6836
 1994 07 838.6605
 1994 08 88.6072
 1994 09 758·5581
 1994 10 968·5492
 1994 11 388.5370
 1994 12 458·5033
 1995 01  948.4608
 1995 02  688.4553
 1995 03  598.4483
 1995 04  978·4421
 1995 05  968·3370
 1995 06  358.3206
 1995 07  608.3207
 1995 08  78·3253
 1995 09  558·3374
 1995 10  58.3353
 1995 11  788.3334
 1995 12  448.3350
 1996 01 738·3384
 1996 02 98·3338
 1996 03 778.3495
 1996 04 48·3515
 1996 05 748.3479
 1996 06 48.3424
 1996 07 438·3409
 1996 08 48.3379
 1996 09 98·3341
 1996 10 708·3299
 1996 11 918·3294
 1996 12 898.3290
 1997 01  538.3260
 1997 02  168.3227
 1997 03  578.3258
 1997 04  288·3257
 1997 05  78·3229
 1997 06  728·3224
 1997 07  58·3162
 1997 08  168.3187
 1997 09  968.3171
 1997 10  968.3135
 1997 11  238·3109
 1997 12  718·3099
 1998 01 718.3094
 1998 02 688.3072
 1998 03 238.3076
 1998 04 378.3058
 1998 05 68.3084
 1998 06 968·3100
 1998 07 448.3100
 1998 08 848·3100
 1998 09 38.3055
 1998 10 118·2778
 1998 11 488·2778
 1998 12 78.2780
 1999 01  878.2789
 1999 02  708.2781
 1999 03  238.2792
 1999 04  238.2792
 1999 05  78.2785
 1999 06  548·2780
 1999 07  838.2776
 1999 08  778.2772
 1999 09  408.2774
 1999 10  718·2775
 1999 11  648·2782
 1999 12  388.2794
 2000 01 868.2792
 2000 02 518·2781
 2000 03 308·2786
 2000 04 18·2793
 2000 05 698.2781
 2000 06 518.2772
 2000 07 698·2794
 2000 08 848·2796
 2000 09 428·2785
 2000 10 538.2785
 2000 11 948.2774
 2000 12 328.2771
 2001 01  788.2776
 2001 02  648.2771
 2001 03  428.2775
 2001 04  148·2771
 2001 05  798.2770
 2001 06  158.2770
 2001 07  778·2769
 2001 08  248.2770
 2001 09  708.2768
 2001 10  648.2768
 2001 11  868.2769
 2001 12  818.2764
 2002 01 18·2771
 2002 02 908.2767
 2002 03 838.2773
 2002 04 298.2772
 2002 05 478.2770
 2002 06 28.2767
 2002 07 48·2768
 2002 08 378·2767
 2002 09 98·2770
 2002 10 318·2772
 2002 11 148.2772
 2002 12 08·2777
 2003 01  138·2775
 2003 02  338.2780
 2003 03  998.2773
 2003 04  378.2772
 2003 05  98·2769
 2003 06  908.2771
 2003 07  738.2773
 2003 08  918·2770
 2003 09  718.2772
 2003 10  98·2768
 2003 11  748·2769
 2003 12  338·2770
 2004 01 18·2770
 2004 02 228.2771
 2004 03 658.2771
 2004 04 558·2769
 2004 05 248.2771
 2004 06 848·2767
 2004 07 338.2767
 2004 08 788.2768
 2004 09 908·2767
 2004 10 788.2765
 2004 11 918·2765
 2004 12 458·2765
 2005 01  758·2765
 2005 02  118·2765
 2005 03  788.2765
 2005 04  268.2765
 2005 05  798.2765
 2005 06  138.2765
 2005 07  558·2264
 2005 08  148·1017
 2005 09  288·0919
 2005 10  428·0895
 2005 11  128.0840
 2005 12  298·0755
 2006 01 718.0654
 2006 02 798·0512
 2006 03 618·0350
 2006 04 158·0143
 2006 05 848·0131
 2006 06 318·0042
 2006 07 397.9897
 2006 08 417.9722
 2006 09 697·9334
 2006 10 307.9018
 2006 11 117·8622
 2006 12 17.8219
 2007 01  497·7876
 2007 02  317·7502
 2007 03  627.7369
 2007 04  157·7247
 2007 05  757.6773
 2007 06  187.6333
 2007 07  87.5757
 2007 08  267.5734
 2007 09  247.5210
 2007 10  967.5019
 2007 11  847·4210
 2007 12  47·3682
 2008 01 947.2405
 2008 02 977.1644
 2008 03 557.0722
 2008 04 426·9997
 2008 05 136.9725
 2008 06 786·8993
 2008 07 86·8355
 2008 08 616.8462
 2008 09 296·8307
 2008 10 206.8358
 2008 11 566·8281
 2008 12 36.8539
 2009 01  186.8360
 2009 02  306.8363
 2009 03  386.8360
 2009 04  396.8306
 2009 05  826.8235
 2009 06  406.8334
 2009 07  146.8317
 2009 08  626·8323
 2009 09  446.8277
 2009 10  66.8267
 2009 11  756·8271
 2009 12  916·8275
 2010 01 566·8269
 2010 02 106·8285
 2010 03 326.8262
 2010 04 726·8256
 2010 05 936·8275
 2010 06 586·8184
 2010 07 246.7762
 2010 08 716·7873
 2010 09 566.7396
 2010 10 836·6678
 2010 11 136.6538
 2010 12 856·6497
 2011 01  696.5964
 2011 02  416.5761
 2011 03  886·5645
 2011 04  326.5267
 2011 05  836·4957
 2011 06  136·4746
 2011 07  606.4575
 2011 08  566·4036
 2011 09  736.3885
 2011 10  66.3710
 2011 11  696.3564
 2011 12  266.3482
 2012 01 416.3172
 2012 02 526.2997
 2012 03 776.3125
 2012 04 376.3043
 2012 05 106·3242
 2012 06 76.3633
 2012 07 716·3717
 2012 08 76.3593
 2012 09 336·3200
 2012 10 536.2627
 2012 11 656.2338
 2012 12 816·2328
 2013 01  836.2215
 2013 02  986.2323
 2013 03  976.2154
 2013 04  286.1861
 2013 05  626.1416
 2013 06  716·1342
 2013 07  306.1343
 2013 08  426.1213
 2013 09  956·1198
 2013 10  306·1032
 2013 11  506·0929
 2013 12  436·0738
 2014 01 326.0509
 2014 02 576·0816
 2014 03 726.1729
 2014 04 736·2246
 2014 05 496.2380
 2014 06 596.2306
 2014 07 346.1984
 2014 08 36.1541
 2014 09 456·1382
 2014 10 666.1251
 2014 11 976.1249
 2014 12 266·1886
 2015 01  476.2181
 2015 02  356·2518
 2015 03  506·2386
 2015 04  636.2010
 2015 05  56.2035
 2015 06  496·2052
 2015 07  66·2085
 2015 08  566.3383
 2015 09  946·3676
 2015 10  146·3505


 2015 11  36.3640
 2015 12  756·4491
 2016 01 156·5726
 2016 02 616·5501
 2016 03 46.5027
 2016 04 146.4754
 2016 05 926.5259
 2016 06 476.5892
 2016 07 966·6771
 2016 08 936·6466
 2016 09 776.6702
 2016 10 546·7303
 2016 11 936.8402
 2016 12 556·9198
 2017 01  456·9236
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap