Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  931.5518
 1981 02  101.6131
 1981 03  331·6314
 1981 04  651.6660
 1981 05  321.7270
 1981 06  641·7605
 1981 07  921.7647
 1981 08  751·8003
 1981 09  571·7542
 1981 10  351.7576
 1981 11  691·7409
 1981 12  31·7405
 1982 01 171·7713
 1982 02 51.8200
 1982 03 801·8429
 1982 04 921.8565
 1982 05 871·8123
 1982 06 811·9014
 1982 07 611·9300
 1982 08 121·9432
 1982 09 691.9567
 1982 10 941.9887
 1982 11 752·0002
 1982 12 571.9445
 1983 01  881·9238
 1983 02  01.9653
 1983 03  111.9834
 1983 04  451·9938
 1983 05  931.9895
 1983 06  821·9949
 1983 07  801.9966
 1983 08  221.9843
 1983 09  611·9867
 1983 10  461.9664
 1983 11  221·9940
 1983 12  561.9920
 1984 01 922·0490
 1984 02 242·0628
 1984 03 982.0646
 1984 04 412·0929
 1984 05 112.1866
 1984 06 722.2178
 1984 07 972.2996
 1984 08 972·3718
 1984 09 692·5469
 1984 10 722.6488
 1984 11 322·6785
 1984 12 682.7953
 1985 01  402.8160
 1985 02  302·8347
 1985 03  412·8533
 1985 04  232·8480
 1985 05  262.8556
 1985 06  792·8693
 1985 07  862·8809
 1985 08  552.9093
 1985 09  522.9722
 1985 10  753·0782
 1985 11  553·2086
 1985 12  843.2095
 1986 01 683.2095
 1986 02 993·2152
 1986 03 613.2202
 1986 04 553.2143
 1986 05 503.2014
 1986 06 593.2115
 1986 07 433·6435
 1986 08 363·7129
 1986 09 973.7150
 1986 10 853.7257
 1986 11 633·7314
 1986 12 223.7314
 1987 01  363.7314
 1987 02  353.7314
 1987 03  83·7314
 1987 04  313·7314
 1987 05  173·7314
 1987 06  903·7314
 1987 07  933·7314
 1987 08  93·7314
 1987 09  143·7314
 1987 10  563·7314
 1987 11  543.7314
 1987 12  233.7314
 1988 01 293·7314
 1988 02 673.7314
 1988 03 543.7314
 1988 04 683·7314
 1988 05 883.7314
 1988 06 773·7314
 1988 07 833·7314
 1988 08 633.7314
 1988 09 393.7314
 1988 10 683·7314
 1988 11 513·7314
 1988 12 533.7314
 1989 01  593·7314
 1989 02  483.7314
 1989 03  983.7314
 1989 04  63.7314
 1989 05  483·7314
 1989 06  483·7314
 1989 07  863·7314
 1989 08  173·7314
 1989 09  323·7314
 1989 10  253.7314
 1989 11  33.7314
 1989 12  54·1825
 1990 01 604.7339
 1990 02 604·7339
 1990 03 614.7339
 1990 04 144.7339
 1990 05 94.7339
 1990 06 604·7339
 1990 07 04·7339
 1990 08 124.7339
 1990 09 784·7342
 1990 10 564.7339
 1990 11 814.9714
 1990 12 955.2352
 1991 01  945·2352
 1991 02  55·2352
 1991 03  935·2352
 1991 04  815·2767
 1991 05  55.3257
 1991 06  895·3667
 1991 07  495.3693
 1991 08  155·3725
 1991 09  895·3869
 1991 10  155·3917
 1991 11  865·3994
 1991 12  665·4232
 1992 01 455·4618
 1992 02 145·4776
 1992 03 675.4871
 1992 04 275·5098
 1992 05 985·5182
 1992 06 425·4893
 1992 07 805·4564
 1992 08 185.4417
 1992 09 995·5048
 1992 10 825.5486
 1992 11 385.6134
 1992 12 835.8106
 1993 01  245.7796
 1993 02  405.7874
 1993 03  805·7455
 1993 04  915.7202
 1993 05  735·7392
 1993 06  475·7504
 1993 07  675·7756
 1993 08  375.7906
 1993 09  705.8015
 1993 10  615·8013
 1993 11  875.8086
 1993 12  395·8210
 1994 01 678.7219
 1994 02 628.7249
 1994 03 558.7241
 1994 04 428·7251
 1994 05 408.6859
 1994 06 598·6836
 1994 07 78·6605
 1994 08 148·6072
 1994 09 878.5581
 1994 10 818·5492
 1994 11 68.5370
 1994 12 518.5033
 1995 01  358·4608
 1995 02  868·4553
 1995 03  418·4483
 1995 04  708.4421
 1995 05  348·3370
 1995 06  568.3206
 1995 07  238.3207
 1995 08  178.3253
 1995 09  608·3374
 1995 10  978.3353
 1995 11  928·3334
 1995 12  608.3350
 1996 01 138.3384
 1996 02 408.3338
 1996 03 108.3495
 1996 04 938.3515
 1996 05 188·3479
 1996 06 438·3424
 1996 07 658.3409
 1996 08 368.3379
 1996 09 258.3341
 1996 10 878·3299
 1996 11 698·3294
 1996 12 338·3290
 1997 01  118.3260
 1997 02  798.3227
 1997 03  618.3258
 1997 04  538.3257
 1997 05  758.3229
 1997 06  508·3224
 1997 07  48.3162
 1997 08  898·3187
 1997 09  438.3171
 1997 10  578.3135
 1997 11  848·3109
 1997 12  628.3099
 1998 01 658.3094
 1998 02 828.3072
 1998 03 178.3076
 1998 04 158·3058
 1998 05 178.3084
 1998 06 318.3100
 1998 07 388.3100
 1998 08 188.3100
 1998 09 998.3055
 1998 10 368.2778
 1998 11 128·2778
 1998 12 648·2780
 1999 01  368·2789
 1999 02  538.2781
 1999 03  258.2792
 1999 04  738.2792
 1999 05  798·2785
 1999 06  648.2780
 1999 07  918·2776
 1999 08  898·2772
 1999 09  38.2774
 1999 10  778·2775
 1999 11  498·2782
 1999 12  808.2794
 2000 01 98·2792
 2000 02 218·2781
 2000 03 598.2786
 2000 04 428·2793
 2000 05 218·2781
 2000 06 558·2772
 2000 07 128·2794
 2000 08 938.2796
 2000 09 918.2785
 2000 10 608.2785
 2000 11 188.2774
 2000 12 788.2771
 2001 01  948·2776
 2001 02  428.2771
 2001 03  178·2775
 2001 04  658.2771
 2001 05  308·2770
 2001 06  338·2770
 2001 07  718·2769
 2001 08  498·2770
 2001 09  258.2768
 2001 10  898·2768
 2001 11  698.2769
 2001 12  498·2764
 2002 01 288.2771
 2002 02 938.2767
 2002 03 228.2773
 2002 04 98.2772
 2002 05 168·2770
 2002 06 518.2767
 2002 07 698.2768
 2002 08 978·2767
 2002 09 888.2770
 2002 10 958·2772
 2002 11 738.2772
 2002 12 108·2777
 2003 01  718.2775
 2003 02  808·2780
 2003 03  228·2773
 2003 04  648·2772
 2003 05  148.2769
 2003 06  908.2771
 2003 07  288.2773
 2003 08  58·2770
 2003 09  928.2772
 2003 10  308.2768
 2003 11  308·2769
 2003 12  28.2770
 2004 01 78·2770
 2004 02 328.2771
 2004 03 898·2771
 2004 04 498·2769
 2004 05 848.2771
 2004 06 538·2767
 2004 07 968.2767
 2004 08 648.2768
 2004 09 738.2767
 2004 10 748.2765
 2004 11 618.2765
 2004 12 938·2765
 2005 01  498·2765
 2005 02  38·2765
 2005 03  238·2765
 2005 04  48·2765
 2005 05  138·2765
 2005 06  708.2765
 2005 07  458.2264
 2005 08  918.1017
 2005 09  908.0919
 2005 10  328.0895
 2005 11  158.0840
 2005 12  748·0755
 2006 01 318·0654
 2006 02 728·0512
 2006 03 468.0350
 2006 04 978·0143
 2006 05 118.0131
 2006 06 958·0042
 2006 07 757·9897
 2006 08 287.9722
 2006 09 307.9334
 2006 10 337·9018
 2006 11 667·8622
 2006 12 637.8219
 2007 01  147.7876
 2007 02  437.7502
 2007 03  67·7369
 2007 04  197·7247
 2007 05  147·6773
 2007 06  77.6333
 2007 07  87·5757
 2007 08  427·5734
 2007 09  37.5210
 2007 10  317·5019
 2007 11  107·4210
 2007 12  07·3682
 2008 01 847.2405
 2008 02 477.1644
 2008 03 767.0722
 2008 04 886·9997
 2008 05 816·9725
 2008 06 116.8993
 2008 07 926·8355
 2008 08 246·8462
 2008 09 456·8307
 2008 10 56.8358
 2008 11 726·8281
 2008 12 536·8539
 2009 01  516.8360
 2009 02  366·8363
 2009 03  546·8360
 2009 04  446·8306
 2009 05  996.8235
 2009 06  366·8334
 2009 07  06·8317
 2009 08  916·8323
 2009 09  156.8277
 2009 10  606.8267
 2009 11  996.8271
 2009 12  146·8275
 2010 01 506·8269
 2010 02 926·8285
 2010 03 636·8262
 2010 04 556·8256
 2010 05 786.8275
 2010 06 366.8184
 2010 07 316·7762
 2010 08 866·7873
 2010 09 16.7396
 2010 10 266·6678
 2010 11 646.6538
 2010 12 996·6497
 2011 01  426·5964
 2011 02  176.5761
 2011 03  526.5645
 2011 04  136·5267
 2011 05  546·4957
 2011 06  916·4746
 2011 07  66·4575
 2011 08  746.4036
 2011 09  116.3885
 2011 10  556.3710
 2011 11  666.3564
 2011 12  496·3482
 2012 01 136·3172
 2012 02 416·2997
 2012 03 936·3125
 2012 04 346·3043
 2012 05 876.3242
 2012 06 56·3633
 2012 07 756·3717
 2012 08 486·3593
 2012 09 826·3200
 2012 10 286.2627
 2012 11 276·2338
 2012 12 336·2328
 2013 01  746.2215
 2013 02  186.2323
 2013 03  846.2154
 2013 04  616·1861
 2013 05  636·1416
 2013 06  76.1342
 2013 07  116.1343
 2013 08  246.1213
 2013 09  746·1198
 2013 10  496.1032
 2013 11  956.0929
 2013 12  426·0738
 2014 01 596·0509
 2014 02 296·0816
 2014 03 496·1729
 2014 04 596·2246
 2014 05 926.2380
 2014 06 516.2306
 2014 07 116.1984
 2014 08 446.1541
 2014 09 746·1382
 2014 10 486·1251
 2014 11 446·1249
 2014 12 926·1886
 2015 01  296·2181
 2015 02  766·2518
 2015 03  356.2386


 2015 04  216·2010
 2015 05  106.2035
 2015 06  176·2052
 2015 07  986·2085
 2015 08  766.3383
 2015 09  906.3676
 2015 10  786.3505
 2015 11  716·3640
 2015 12  256·4491
 2016 01 716.5726
 2016 02 906.5501
 2016 03 166·5027
 2016 04 636·4754
 2016 05 776·5259
 2016 06 96.5772
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap