Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  321·5518
 1981 02  961.6131
 1981 03  981.6314
 1981 04  351.6660
 1981 05  271·7270
 1981 06  981·7605
 1981 07  721.7647
 1981 08  31.8003
 1981 09  271·7542
 1981 10  361.7576
 1981 11  841·7409
 1981 12  71.7405
 1982 01 801.7713
 1982 02 921·8200
 1982 03 471.8429
 1982 04 911·8565
 1982 05 631·8123
 1982 06 721·9014
 1982 07 01.9300
 1982 08 251·9432
 1982 09 761.9567
 1982 10 81.9887
 1982 11 52.0002
 1982 12 21·9445
 1983 01  451.9238
 1983 02  571·9653
 1983 03  491.9834
 1983 04  421·9938
 1983 05  191·9895
 1983 06  01·9949
 1983 07  471.9966
 1983 08  891·9843
 1983 09  741.9867
 1983 10  431·9664
 1983 11  351·9940
 1983 12  121·9920
 1984 01 112.0490
 1984 02 192.0628
 1984 03 772·0646
 1984 04 62·0929
 1984 05 552·1866
 1984 06 842.2178
 1984 07 612.2996
 1984 08 882·3718
 1984 09 562·5469
 1984 10 202·6488
 1984 11 992·6785
 1984 12 42·7953
 1985 01  902.8160
 1985 02  332.8347
 1985 03  292.8533
 1985 04  222.8480
 1985 05  582.8556
 1985 06  562.8693
 1985 07  152.8809
 1985 08  382.9093
 1985 09  832·9722
 1985 10  433.0782
 1985 11  433.2086
 1985 12  693·2095
 1986 01 183.2095
 1986 02 793·2152
 1986 03 283.2202
 1986 04 603·2143
 1986 05 373·2014
 1986 06 683.2115
 1986 07 63·6435
 1986 08 803.7129
 1986 09 413.7150
 1986 10 423·7257
 1986 11 413·7314
 1986 12 233.7314
 1987 01  543·7314
 1987 02  593.7314
 1987 03  213.7314
 1987 04  93·7314
 1987 05  283.7314
 1987 06  03.7314
 1987 07  593.7314
 1987 08  813.7314
 1987 09  393·7314
 1987 10  713·7314
 1987 11  913.7314
 1987 12  93·7314
 1988 01 853·7314
 1988 02 53.7314
 1988 03 833.7314
 1988 04 873·7314
 1988 05 933·7314
 1988 06 573.7314
 1988 07 203.7314
 1988 08 343.7314
 1988 09 133·7314
 1988 10 93.7314
 1988 11 163·7314
 1988 12 943·7314
 1989 01  203.7314
 1989 02  693·7314
 1989 03  103·7314
 1989 04  363.7314
 1989 05  163.7314
 1989 06  673.7314
 1989 07  633·7314
 1989 08  553.7314
 1989 09  243·7314
 1989 10  613.7314
 1989 11  653.7314
 1989 12  694·1825
 1990 01 964.7339
 1990 02 324.7339
 1990 03 264·7339
 1990 04 234.7339
 1990 05 74.7339
 1990 06 864·7339
 1990 07 874·7339
 1990 08 864.7339
 1990 09 584·7342
 1990 10 564·7339
 1990 11 94.9714
 1990 12 515.2352
 1991 01  735.2352
 1991 02  975.2352
 1991 03  805·2352
 1991 04  395·2767
 1991 05  45·3257
 1991 06  925.3667
 1991 07  135.3693
 1991 08  935.3725
 1991 09  255.3869
 1991 10  475.3917
 1991 11  475.3994
 1991 12  825·4232
 1992 01 365.4618
 1992 02 945·4776
 1992 03 445·4871
 1992 04 15.5098
 1992 05 655.5182
 1992 06 905·4893
 1992 07 915.4564
 1992 08 695·4417
 1992 09 605·5048
 1992 10 165.5486
 1992 11 35.6134
 1992 12 295.8106
 1993 01  975·7796
 1993 02  785.7874
 1993 03  165·7455
 1993 04  515·7202
 1993 05  775.7392
 1993 06  95·7504
 1993 07  935.7756
 1993 08  305·7906
 1993 09  245·8015
 1993 10  645.8013
 1993 11  235.8086
 1993 12  835.8210
 1994 01 908·7219
 1994 02 278·7249
 1994 03 198.7241
 1994 04 568·7251
 1994 05 498.6859
 1994 06 38.6836
 1994 07 178·6605
 1994 08 188.6072
 1994 09 38·5581
 1994 10 238.5492
 1994 11 828·5370
 1994 12 628·5033
 1995 01  768·4608
 1995 02  468.4553
 1995 03  18·4483
 1995 04  88·4421
 1995 05  198.3370
 1995 06  518.3206
 1995 07  878·3207
 1995 08  08·3253
 1995 09  78.3374
 1995 10  478.3353
 1995 11  778·3334
 1995 12  78·3350
 1996 01 418.3384
 1996 02 648.3338
 1996 03 368.3495
 1996 04 238·3515
 1996 05 468·3479
 1996 06 598·3424
 1996 07 508.3409
 1996 08 678·3379
 1996 09 728·3341
 1996 10 148·3299
 1996 11 328·3294
 1996 12 848.3290
 1997 01  958.3260
 1997 02  358.3227
 1997 03  218·3258
 1997 04  438·3257
 1997 05  158.3229
 1997 06  548·3224
 1997 07  798.3162
 1997 08  378·3187
 1997 09  588.3171
 1997 10  288·3135
 1997 11  948·3109
 1997 12  868·3099
 1998 01 748.3094
 1998 02 398·3072
 1998 03 798·3076
 1998 04 358.3058
 1998 05 388·3084
 1998 06 928·3100
 1998 07 738·3100
 1998 08 518.3100
 1998 09 518·3055
 1998 10 218·2778
 1998 11 378.2778
 1998 12 308·2780
 1999 01  388.2789
 1999 02  808·2781
 1999 03  598.2792
 1999 04  908.2792
 1999 05  508·2785
 1999 06  528.2780
 1999 07  548.2776
 1999 08  768.2772
 1999 09  618.2774
 1999 10  448.2775
 1999 11  588·2782
 1999 12  578.2794
 2000 01 738·2792
 2000 02 878.2781
 2000 03 348·2786
 2000 04 278·2793
 2000 05 118·2781
 2000 06 388.2772
 2000 07 708·2794
 2000 08 48·2796
 2000 09 248·2785
 2000 10 798.2785
 2000 11 808.2774
 2000 12 348.2771
 2001 01  908.2776
 2001 02  158.2771
 2001 03  18.2775
 2001 04  858.2771
 2001 05  78·2770
 2001 06  798·2770
 2001 07  968.2769
 2001 08  528·2770
 2001 09  18.2768
 2001 10  288.2768
 2001 11  528·2769
 2001 12  538·2764
 2002 01 238·2771
 2002 02 438.2767
 2002 03 848·2773
 2002 04 338.2772
 2002 05 488·2770
 2002 06 308.2767
 2002 07 288·2768
 2002 08 618·2767
 2002 09 778·2770
 2002 10 228·2772
 2002 11 478.2772
 2002 12 318.2777
 2003 01  348.2775
 2003 02  758·2780
 2003 03  308.2773
 2003 04  628·2772
 2003 05  718·2769
 2003 06  708·2771
 2003 07  898·2773
 2003 08  988·2770
 2003 09  628·2772
 2003 10  158.2768
 2003 11  628·2769
 2003 12  98·2770
 2004 01 88·2770
 2004 02 408·2771
 2004 03 138·2771
 2004 04 888·2769
 2004 05 358.2771
 2004 06 38·2767
 2004 07 288·2767
 2004 08 558·2768
 2004 09 928·2767
 2004 10 858·2765
 2004 11 228.2765
 2004 12 548·2765
 2005 01  568·2765
 2005 02  938·2765
 2005 03  318.2765
 2005 04  548.2765
 2005 05  268.2765
 2005 06  598.2765
 2005 07  188.2264
 2005 08  498·1017
 2005 09  288.0919
 2005 10  388·0895
 2005 11  738·0840
 2005 12  598·0755
 2006 01 138·0654
 2006 02 148.0512
 2006 03 68·0350
 2006 04 278·0143
 2006 05 558.0131
 2006 06 918·0042
 2006 07 577·9897
 2006 08 227·9722
 2006 09 557.9334
 2006 10 37.9018
 2006 11 887·8622
 2006 12 397.8219
 2007 01  397.7876
 2007 02  57.7502
 2007 03  887·7369
 2007 04  977·7247
 2007 05  577·6773
 2007 06  807·6333
 2007 07  687·5757
 2007 08  407.5734
 2007 09  847.5210
 2007 10  347·5019
 2007 11  677.4210
 2007 12  377·3682
 2008 01 217·2405
 2008 02 987·1644
 2008 03 487·0722
 2008 04 826·9997
 2008 05 936·9725
 2008 06 296.8993
 2008 07 986·8355
 2008 08 956.8462
 2008 09 516.8307
 2008 10 96.8358
 2008 11 326.8281
 2008 12 206·8539
 2009 01  696·8360
 2009 02  456·8363
 2009 03  856·8360
 2009 04  256·8306
 2009 05  486·8235
 2009 06  686.8334
 2009 07  226.8317
 2009 08  46.8323
 2009 09  156.8277
 2009 10  346·8267
 2009 11  306·8271
 2009 12  786·8275
 2010 01 186·8269
 2010 02 266.8285
 2010 03 226.8262
 2010 04 906.8256
 2010 05 336·8275
 2010 06 516.8184
 2010 07 366·7762
 2010 08 96.7873
 2010 09 626·7396
 2010 10 386.6678
 2010 11 366·6538
 2010 12 306·6497
 2011 01  296·5964
 2011 02  476.5761
 2011 03  76·5645
 2011 04  716.5267
 2011 05  846·4957
 2011 06  576·4746
 2011 07  656.4575
 2011 08  776·4036
 2011 09  36.3885
 2011 10  756.3710
 2011 11  466.3564
 2011 12  166.3482
 2012 01 876.3172
 2012 02 346·2997
 2012 03 146.3125
 2012 04 846.3043
 2012 05 606·3242
 2012 06 906·3633
 2012 07 566.3717
 2012 08 996.3593
 2012 09 746·3200
 2012 10 256.2627
 2012 11 856·2338
 2012 12 56.2328
 2013 01  36.2215
 2013 02  456.2323
 2013 03  396.2154
 2013 04  716.1861
 2013 05  486.1416
 2013 06  816·1342
 2013 07  826.1343
 2013 08  926.1213
 2013 09  356·1198
 2013 10  916.1032
 2013 11  06.0929
 2013 12  866·0738
 2014 01 136.0509
 2014 02 566·0816
 2014 03 76.1729
 2014 04 996.2246
 2014 05 586·2380
 2014 06 836·2306
 2014 07 416·1984
 2014 08 986.1541
 2014 09 716·1382
 2014 10 36.1251
 2014 11 646·1249
 2014 12 786·1886
 2015 01  776.2181
 2015 02  736·2518
 2015 03  656.2386
 2015 04  596.2010
 2015 05  266·2035
 2015 06  756.2052
 2015 07  566.2085


 2015 08  846.3383
 2015 09  946·3676
 2015 10  156.3505
 2015 11  756·3640
 2015 12  226·4491
 2016 01 816·5726
 2016 02 266.5501
 2016 03 866.5027
 2016 04 686.4754
 2016 05 126.5259
 2016 06 626·5892
 2016 07 756.6771
 2016 08 416·6466
 2016 09 386·6702
 2016 10 76.7253
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap