Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  951·5518
 1981 02  21.6131
 1981 03  861·6314
 1981 04  11·6660
 1981 05  241·7270
 1981 06  331.7605
 1981 07  91.7647
 1981 08  641.8003
 1981 09  881.7542
 1981 10  321·7576
 1981 11  21.7409
 1981 12  941.7405
 1982 01 381·7713
 1982 02 791.8200
 1982 03 771.8429
 1982 04 351·8565
 1982 05 481·8123
 1982 06 821·9014
 1982 07 731.9300
 1982 08 581.9432
 1982 09 201.9567
 1982 10 721.9887
 1982 11 522·0002
 1982 12 551.9445
 1983 01  781.9238
 1983 02  61·9653
 1983 03  21·9834
 1983 04  461·9938
 1983 05  741·9895
 1983 06  651.9949
 1983 07  371.9966
 1983 08  751·9843
 1983 09  821.9867
 1983 10  561.9664
 1983 11  931·9940
 1983 12  111.9920
 1984 01 22.0490
 1984 02 112.0628
 1984 03 352.0646
 1984 04 492.0929
 1984 05 612.1866
 1984 06 872·2178
 1984 07 492.2996
 1984 08 72.3718
 1984 09 92.5469
 1984 10 642.6488
 1984 11 482·6785
 1984 12 302·7953
 1985 01  202·8160
 1985 02  502·8347
 1985 03  722.8533
 1985 04  872·8480
 1985 05  962·8556
 1985 06  762·8693
 1985 07  822.8809
 1985 08  722.9093
 1985 09  622.9722
 1985 10  993·0782
 1985 11  663·2086
 1985 12  43·2095
 1986 01 683·2095
 1986 02 13.2152
 1986 03 373·2202
 1986 04 273·2143
 1986 05 893·2014
 1986 06 883.2115
 1986 07 343·6435
 1986 08 103·7129
 1986 09 263·7150
 1986 10 913.7257
 1986 11 183·7314
 1986 12 483·7314
 1987 01  53·7314
 1987 02  693.7314
 1987 03  783.7314
 1987 04  603·7314
 1987 05  753·7314
 1987 06  13.7314
 1987 07  283·7314
 1987 08  893.7314
 1987 09  133·7314
 1987 10  953·7314
 1987 11  43·7314
 1987 12  63·7314
 1988 01 183·7314
 1988 02 823·7314
 1988 03 693·7314
 1988 04 33.7314
 1988 05 163.7314
 1988 06 203·7314
 1988 07 123·7314
 1988 08 13·7314
 1988 09 573·7314
 1988 10 893.7314
 1988 11 453·7314
 1988 12 433.7314
 1989 01  173.7314
 1989 02  963.7314
 1989 03  73·7314
 1989 04  993.7314
 1989 05  963.7314
 1989 06  733.7314
 1989 07  603·7314
 1989 08  623.7314
 1989 09  193.7314
 1989 10  773.7314
 1989 11  913·7314
 1989 12  524·1825
 1990 01 384·7339
 1990 02 904·7339
 1990 03 154·7339
 1990 04 134.7339
 1990 05 264.7339
 1990 06 174·7339
 1990 07 694.7339
 1990 08 144.7339
 1990 09 854·7342
 1990 10 904·7339
 1990 11 154·9714
 1990 12 495·2352
 1991 01  415·2352
 1991 02  675·2352
 1991 03  425·2352
 1991 04  385.2767
 1991 05  425·3257
 1991 06  295.3667
 1991 07  625.3693
 1991 08  245·3725
 1991 09  665·3869
 1991 10  815·3917
 1991 11  145.3994
 1991 12  775.4232
 1992 01 115·4618
 1992 02 585.4776
 1992 03 605·4871
 1992 04 905.5098
 1992 05 45.5182
 1992 06 135·4893
 1992 07 885.4564
 1992 08 845·4417
 1992 09 965·5048
 1992 10 305.5486
 1992 11 115·6134
 1992 12 15.8106
 1993 01  605.7796
 1993 02  165.7874
 1993 03  675.7455
 1993 04  125.7202
 1993 05  995·7392
 1993 06  05.7504
 1993 07  195·7756
 1993 08  105·7906
 1993 09  365.8015
 1993 10  415·8013
 1993 11  545.8086
 1993 12  155.8210
 1994 01 238.7219
 1994 02 208·7249
 1994 03 878.7241
 1994 04 708·7251
 1994 05 358.6859
 1994 06 448·6836
 1994 07 538.6605
 1994 08 448·6072
 1994 09 728·5581
 1994 10 448.5492
 1994 11 188·5370
 1994 12 338·5033
 1995 01  608.4608
 1995 02  768.4553
 1995 03  678·4483
 1995 04  558·4421
 1995 05  498·3370
 1995 06  238·3206
 1995 07  158·3207
 1995 08  548.3253
 1995 09  158·3374
 1995 10  918·3353
 1995 11  988.3334
 1995 12  998.3350
 1996 01 578.3384
 1996 02 128·3338
 1996 03 818·3495
 1996 04 858·3515
 1996 05 28·3479
 1996 06 438.3424
 1996 07 508.3409
 1996 08 308·3379
 1996 09 08.3341
 1996 10 648.3299
 1996 11 208·3294
 1996 12 798·3290
 1997 01  258·3260
 1997 02  838·3227
 1997 03  268.3258
 1997 04  18.3257
 1997 05  798.3229
 1997 06  328.3224
 1997 07  348.3162
 1997 08  908.3187
 1997 09  878·3171
 1997 10  668·3135
 1997 11  308.3109
 1997 12  668.3099
 1998 01 998.3094
 1998 02 688·3072
 1998 03 278·3076
 1998 04 718·3058
 1998 05 908·3084
 1998 06 448.3100
 1998 07 638.3100
 1998 08 768.3100
 1998 09 628·3055
 1998 10 268·2778
 1998 11 18·2778
 1998 12 758.2780
 1999 01  398.2789
 1999 02  718.2781
 1999 03  308.2792
 1999 04  868·2792
 1999 05  728·2785
 1999 06  608·2780
 1999 07  618·2776
 1999 08  548·2772
 1999 09  368.2774
 1999 10  998·2775
 1999 11  338.2782
 1999 12  488.2794
 2000 01 328.2792
 2000 02 218.2781
 2000 03 88·2786
 2000 04 628·2793
 2000 05 848.2781
 2000 06 838.2772
 2000 07 758.2794
 2000 08 168.2796
 2000 09 448·2785
 2000 10 658.2785
 2000 11 478·2774
 2000 12 538.2771
 2001 01  878.2776
 2001 02  748·2771
 2001 03  618·2775
 2001 04  428.2771
 2001 05  128.2770
 2001 06  428.2770
 2001 07  808·2769
 2001 08  788.2770
 2001 09  478.2768
 2001 10  268·2768
 2001 11  928·2769
 2001 12  818.2764
 2002 01 408.2771
 2002 02 78·2767
 2002 03 108·2773
 2002 04 938.2772
 2002 05 678·2770
 2002 06 938·2767
 2002 07 728·2768
 2002 08 848·2767
 2002 09 308·2770
 2002 10 138.2772
 2002 11 418·2772
 2002 12 488·2777
 2003 01  528·2775
 2003 02  268·2780
 2003 03  48·2773
 2003 04  58.2772
 2003 05  858·2769
 2003 06  138·2771
 2003 07  758.2773
 2003 08  998·2770
 2003 09  38·2772
 2003 10  818·2768
 2003 11  928·2769
 2003 12  988.2770
 2004 01 88·2770
 2004 02 608.2771
 2004 03 178·2771
 2004 04 978.2769
 2004 05 258·2771
 2004 06 88.2767
 2004 07 388.2767
 2004 08 158.2768
 2004 09 48.2767
 2004 10 78·2765
 2004 11 688.2765
 2004 12 968·2765
 2005 01  208.2765
 2005 02  638.2765
 2005 03  458.2765
 2005 04  98·2765
 2005 05  748.2765
 2005 06  78.2765
 2005 07  328·2264
 2005 08  498.1017
 2005 09  918.0919
 2005 10  978·0895
 2005 11  178.0840
 2005 12  348.0755
 2006 01 218.0654
 2006 02 148·0512
 2006 03 128.0350
 2006 04 98·0143
 2006 05 418·0131
 2006 06 648.0042
 2006 07 567·9897
 2006 08 437.9722
 2006 09 507·9334
 2006 10 807.9018
 2006 11 127·8622
 2006 12 307.8219
 2007 01  747·7876
 2007 02  177·7502
 2007 03  667.7369
 2007 04  887·7247
 2007 05  637·6773
 2007 06  587·6333
 2007 07  337.5757
 2007 08  647·5734
 2007 09  937·5210
 2007 10  107.5019
 2007 11  517·4210
 2007 12  247.3682
 2008 01 637.2405
 2008 02 37.1644
 2008 03 817·0722
 2008 04 646.9997
 2008 05 06·9725
 2008 06 956·8993
 2008 07 126·8355
 2008 08 36·8462
 2008 09 546.8307
 2008 10 666.8358
 2008 11 576.8281
 2008 12 846.8539
 2009 01  996.8360
 2009 02  256.8363
 2009 03  546·8360
 2009 04  776.8306
 2009 05  386·8235
 2009 06  26·8334
 2009 07  656·8317
 2009 08  776·8323
 2009 09  946·8277
 2009 10  536·8267
 2009 11  786·8271
 2009 12  26.8275
 2010 01 186·8269
 2010 02 626·8285
 2010 03 76.8262
 2010 04 966·8256
 2010 05 866.8275
 2010 06 346·8184
 2010 07 906·7762
 2010 08 286.7873
 2010 09 986·7396
 2010 10 16·6678
 2010 11 886.6538
 2010 12 936·6497
 2011 01  806·5964
 2011 02  196·5761
 2011 03  916.5645
 2011 04  106·5267
 2011 05  826.4957
 2011 06  716·4746
 2011 07  106·4575
 2011 08  236·4036
 2011 09  786.3885
 2011 10  626·3710
 2011 11  846.3564
 2011 12  16.3482
 2012 01 716.3172


 2012 02 256.2997
 2012 03 766.3125
 2012 04 396·3043
 2012 05 846·3242
 2012 06 166.3633
 2012 07 746.3717
 2012 08 546·3593
 2012 09 696·3200
 2012 10 176.2627
 2012 11 906.2338
 2012 12 926.2328
 2013 01  16·2215
 2013 02  356.2323
 2013 03  626.2154
 2013 04  226.1883
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap