Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  691·5518
 1981 02  821·6131
 1981 03  751.6314
 1981 04  561·6660
 1981 05  601·7270
 1981 06  201.7605
 1981 07  751·7647
 1981 08  911.8003
 1981 09  171.7542
 1981 10  571.7576
 1981 11  761.7409
 1981 12  251.7405
 1982 01 911·7713
 1982 02 741.8200
 1982 03 921·8429
 1982 04 21·8565
 1982 05 571.8123
 1982 06 781·9014
 1982 07 591.9300
 1982 08 911·9432
 1982 09 151·9567
 1982 10 01·9887
 1982 11 402·0002
 1982 12 861.9445
 1983 01  921.9238
 1983 02  971.9653
 1983 03  241·9834
 1983 04  61.9938
 1983 05  371.9895
 1983 06  511·9949
 1983 07  231·9966
 1983 08  951.9843
 1983 09  251.9867
 1983 10  681.9664
 1983 11  761.9940
 1983 12  231·9920
 1984 01 572·0490
 1984 02 802·0628
 1984 03 452·0646
 1984 04 832.0929
 1984 05 592.1866
 1984 06 442.2178
 1984 07 182.2996
 1984 08 962.3718
 1984 09 812.5469
 1984 10 412·6488
 1984 11 72·6785
 1984 12 42.7953
 1985 01  982.8160
 1985 02  782.8347
 1985 03  522·8533
 1985 04  772·8480
 1985 05  112·8556
 1985 06  862·8693
 1985 07  142·8809
 1985 08  102.9093
 1985 09  452.9722
 1985 10  233·0782
 1985 11  823·2086
 1985 12  213.2095
 1986 01 503.2095
 1986 02 693.2152
 1986 03 683.2202
 1986 04 543·2143
 1986 05 23·2014
 1986 06 323·2115
 1986 07 113·6435
 1986 08 793·7129
 1986 09 13·7150
 1986 10 433.7257
 1986 11 733·7314
 1986 12 903·7314
 1987 01  733.7314
 1987 02  583.7314
 1987 03  423.7314
 1987 04  53.7314
 1987 05  673·7314
 1987 06  603·7314
 1987 07  313·7314
 1987 08  703·7314
 1987 09  603.7314
 1987 10  553·7314
 1987 11  783.7314
 1987 12  533.7314
 1988 01 523·7314
 1988 02 743·7314
 1988 03 463·7314
 1988 04 483.7314
 1988 05 683·7314
 1988 06 753·7314
 1988 07 233·7314
 1988 08 753·7314
 1988 09 593.7314
 1988 10 393.7314
 1988 11 213.7314
 1988 12 783·7314
 1989 01  993.7314
 1989 02  723.7314
 1989 03  793.7314
 1989 04  253·7314
 1989 05  903·7314
 1989 06  73.7314
 1989 07  593·7314
 1989 08  113.7314
 1989 09  573.7314
 1989 10  993.7314
 1989 11  493·7314
 1989 12  554·1825
 1990 01 494·7339
 1990 02 314·7339
 1990 03 634·7339
 1990 04 14.7339
 1990 05 434·7339
 1990 06 94.7339
 1990 07 384.7339
 1990 08 194·7339
 1990 09 394.7342
 1990 10 654·7339
 1990 11 364·9714
 1990 12 25·2352
 1991 01  635.2352
 1991 02  555.2352
 1991 03  475·2352
 1991 04  695·2767
 1991 05  645·3257
 1991 06  615·3667
 1991 07  825.3693
 1991 08  665·3725
 1991 09  185.3869
 1991 10  905·3917
 1991 11  805.3994
 1991 12  605·4232
 1992 01 255·4618
 1992 02 735.4776
 1992 03 35·4871
 1992 04 465.5098
 1992 05 115·5182
 1992 06 675.4893
 1992 07 405·4564
 1992 08 435·4417
 1992 09 275·5048
 1992 10 545·5486
 1992 11 35.6134
 1992 12 965.8106
 1993 01  475·7796
 1993 02  405·7874
 1993 03  315.7455
 1993 04  735·7202
 1993 05  725·7392
 1993 06  575·7504
 1993 07  855·7756
 1993 08  695·7906
 1993 09  285·8015
 1993 10  615.8013
 1993 11  545·8086
 1993 12  35·8210
 1994 01 648.7219
 1994 02 358·7249
 1994 03 518·7241
 1994 04 188.7251
 1994 05 568·6859
 1994 06 848.6836
 1994 07 148.6605
 1994 08 848·6072
 1994 09 68.5581
 1994 10 418.5492
 1994 11 68.5370
 1994 12 968.5033
 1995 01  378·4608
 1995 02  628·4553
 1995 03  148·4483
 1995 04  728·4421
 1995 05  08·3370
 1995 06  288.3206
 1995 07  528.3207
 1995 08  568.3253
 1995 09  718·3374
 1995 10  488·3353
 1995 11  568·3334
 1995 12  188.3350
 1996 01 508·3384
 1996 02 518·3338
 1996 03 928.3495
 1996 04 518·3515
 1996 05 638.3479
 1996 06 948.3424
 1996 07 458.3409
 1996 08 768·3379
 1996 09 608·3341
 1996 10 608.3299
 1996 11 298·3294
 1996 12 358.3290
 1997 01  168.3260
 1997 02  558·3227
 1997 03  828·3258
 1997 04  988.3257
 1997 05  328·3229
 1997 06  118.3224
 1997 07  678·3162
 1997 08  608·3187
 1997 09  338.3171
 1997 10  848·3135
 1997 11  718.3109
 1997 12  398·3099
 1998 01 698·3094
 1998 02 558·3072
 1998 03 88.3076
 1998 04 808·3058
 1998 05 168·3084
 1998 06 328.3100
 1998 07 168·3100
 1998 08 518·3100
 1998 09 758.3055
 1998 10 478.2778
 1998 11 568.2778
 1998 12 488.2780
 1999 01  708.2789
 1999 02  558.2781
 1999 03  188·2792
 1999 04  888.2792
 1999 05  528·2785
 1999 06  388·2780
 1999 07  158·2776
 1999 08  168·2772
 1999 09  968·2774
 1999 10  48·2775
 1999 11  838.2782
 1999 12  28.2794
 2000 01 48.2792
 2000 02 838.2781
 2000 03 868.2786
 2000 04 398·2793
 2000 05 998·2781
 2000 06 328.2772
 2000 07 128·2794
 2000 08 468.2796
 2000 09 348.2785
 2000 10 348·2785
 2000 11 738·2774
 2000 12 698.2771
 2001 01  828·2776
 2001 02  948.2771
 2001 03  88.2775
 2001 04  758.2771
 2001 05  448.2770
 2001 06  458·2770
 2001 07  808.2769
 2001 08  598·2770
 2001 09  478·2768
 2001 10  428·2768
 2001 11  758.2769
 2001 12  408.2764
 2002 01 398·2771
 2002 02 688.2767
 2002 03 88·2773
 2002 04 628.2772
 2002 05 978.2770
 2002 06 298·2767
 2002 07 178·2768
 2002 08 958·2767
 2002 09 228.2770
 2002 10 578·2772
 2002 11 638.2772
 2002 12 328·2777
 2003 01  378.2775
 2003 02  88·2780
 2003 03  358·2773
 2003 04  938·2772
 2003 05  948·2769
 2003 06  658.2771
 2003 07  468·2773
 2003 08  228.2770
 2003 09  688.2772
 2003 10  338·2768
 2003 11  348.2769
 2003 12  878·2770
 2004 01 608·2770
 2004 02 448·2771
 2004 03 618.2771
 2004 04 848·2769
 2004 05 958·2771
 2004 06 568·2767
 2004 07 158.2767
 2004 08 318.2768
 2004 09 238·2767
 2004 10 498·2765
 2004 11 118·2765
 2004 12 728·2765
 2005 01  198.2765
 2005 02  318·2765
 2005 03  848·2765
 2005 04  778·2765
 2005 05  858.2765
 2005 06  338·2765
 2005 07  988·2264
 2005 08  408.1017
 2005 09  458.0919
 2005 10  118.0895
 2005 11  428·0840
 2005 12  798.0755
 2006 01 508·0654
 2006 02 478.0512
 2006 03 278.0350
 2006 04 398.0143
 2006 05 758.0131
 2006 06 488.0042
 2006 07 927·9897
 2006 08 897.9722
 2006 09 217·9334
 2006 10 467.9018
 2006 11 07·8622
 2006 12 247.8219
 2007 01  137·7876
 2007 02  977.7502
 2007 03  397·7369
 2007 04  627.7247
 2007 05  27·6773
 2007 06  837·6333
 2007 07  217·5757
 2007 08  477·5734
 2007 09  627·5210
 2007 10  107·5019
 2007 11  847·4210
 2007 12  497.3682
 2008 01 947.2405
 2008 02 107.1644
 2008 03 927·0722
 2008 04 626·9997
 2008 05 246.9725
 2008 06 406·8993
 2008 07 326.8355
 2008 08 46.8462
 2008 09 26.8307
 2008 10 826·8358
 2008 11 176·8281
 2008 12 216·8539
 2009 01  36·8360
 2009 02  416·8363
 2009 03  846.8360
 2009 04  816·8306
 2009 05  286.8235
 2009 06  506·8334
 2009 07  986·8317
 2009 08  786·8323
 2009 09  26·8277
 2009 10  656·8267
 2009 11  456·8271
 2009 12  326·8275
 2010 01 766·8269
 2010 02 686·8285
 2010 03 396·8262
 2010 04 866·8256
 2010 05 256.8275
 2010 06 666·8184
 2010 07 186.7762
 2010 08 106.7873
 2010 09 496·7396
 2010 10 906·6678
 2010 11 446.6538
 2010 12 986·6497
 2011 01  746·5964
 2011 02  976·5761
 2011 03  56.5645
 2011 04  696·5267
 2011 05  496·4957
 2011 06  686·4746
 2011 07  146·4575
 2011 08  676.4036
 2011 09  526.3885
 2011 10  116.3710
 2011 11  106.3564
 2011 12  626.3482
 2012 01 816·3172
 2012 02 566·2997
 2012 03 546.3125
 2012 04 476.3043
 2012 05 626.3242
 2012 06 606.3633
 2012 07 356·3717
 2012 08 416·3593
 2012 09 466·3200
 2012 10 66·2627
 2012 11 666.2338
 2012 12 906.2328
 2013 01  96·2215
 2013 02  996·2323
 2013 03  856·2154
 2013 04  616·1861
 2013 05  496·1416
 2013 06  726·1342
 2013 07  546.1343


 2013 08  496·1213
 2013 09  946·1198
 2013 10  806.1032
 2013 11  616.0929
 2013 12  746.0738
 2014 01 936.0509
 2014 02 76.0816
 2014 03 206.1729
 2014 04 786·2246
 2014 05 216·2380
 2014 06 576.2306
 2014 07 686·1984
 2014 08 326·1541
 2014 09 796·1382
 2014 10 636.1363
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Free Shipping wedding dresses to every bride on Weddingdresstrend.com * Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap