Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  441·5518
 1981 02  411·6131
 1981 03  641.6314
 1981 04  101.6660
 1981 05  981.7270
 1981 06  531.7605
 1981 07  971.7647
 1981 08  871·8003
 1981 09  571.7542
 1981 10  01·7576
 1981 11  691·7409
 1981 12  01·7405
 1982 01 701·7713
 1982 02 661.8200
 1982 03 921.8429
 1982 04 941.8565
 1982 05 121.8123
 1982 06 551.9014
 1982 07 41.9300
 1982 08 371.9432
 1982 09 851.9567
 1982 10 11.9887
 1982 11 682·0002
 1982 12 241.9445
 1983 01  121·9238
 1983 02  581.9653
 1983 03  721.9834
 1983 04  741.9938
 1983 05  461·9895
 1983 06  111·9949
 1983 07  291·9966
 1983 08  301.9843
 1983 09  611·9867
 1983 10  631·9664
 1983 11  771·9940
 1983 12  621.9920
 1984 01 572.0490
 1984 02 492.0628
 1984 03 782.0646
 1984 04 652·0929
 1984 05 612.1866
 1984 06 232.2178
 1984 07 212.2996
 1984 08 572.3718
 1984 09 212·5469
 1984 10 692·6488
 1984 11 182.6785
 1984 12 822·7953
 1985 01  152.8160
 1985 02  912.8347
 1985 03  82.8533
 1985 04  102.8480
 1985 05  412·8556
 1985 06  232.8693
 1985 07  532·8809
 1985 08  342.9093
 1985 09  262·9722
 1985 10  203.0782
 1985 11  413.2086
 1985 12  753·2095
 1986 01 203·2095
 1986 02 643·2152
 1986 03 853.2202
 1986 04 753·2143
 1986 05 993.2014
 1986 06 633.2115
 1986 07 223.6435
 1986 08 53.7129
 1986 09 623.7150
 1986 10 473.7257
 1986 11 173·7314
 1986 12 573.7314
 1987 01  353.7314
 1987 02  733.7314
 1987 03  563.7314
 1987 04  533·7314
 1987 05  683.7314
 1987 06  233·7314
 1987 07  533·7314
 1987 08  343.7314
 1987 09  383.7314
 1987 10  43·7314
 1987 11  453.7314
 1987 12  723·7314
 1988 01 433·7314
 1988 02 473·7314
 1988 03 963.7314
 1988 04 593·7314
 1988 05 113·7314
 1988 06 83·7314
 1988 07 933·7314
 1988 08 153.7314
 1988 09 903.7314
 1988 10 703.7314
 1988 11 483·7314
 1988 12 853·7314
 1989 01  573.7314
 1989 02  393.7314
 1989 03  13.7314
 1989 04  363.7314
 1989 05  123·7314
 1989 06  473·7314
 1989 07  143·7314
 1989 08  643.7314
 1989 09  803·7314
 1989 10  503·7314
 1989 11  753·7314
 1989 12  884.1825
 1990 01 114·7339
 1990 02 304·7339
 1990 03 964·7339
 1990 04 514·7339
 1990 05 824.7339
 1990 06 944.7339
 1990 07 164.7339
 1990 08 234.7339
 1990 09 914·7342
 1990 10 734.7339
 1990 11 974.9714
 1990 12 985.2352
 1991 01  665.2352
 1991 02  245·2352
 1991 03  285.2352
 1991 04  955.2767
 1991 05  565·3257
 1991 06  285·3667
 1991 07  205.3693
 1991 08  585.3725
 1991 09  365.3869
 1991 10  935.3917
 1991 11  135.3994
 1991 12  575.4232
 1992 01 85.4618
 1992 02 495.4776
 1992 03 695.4871
 1992 04 855·5098
 1992 05 955·5182
 1992 06 545.4893
 1992 07 765.4564
 1992 08 625.4417
 1992 09 505·5048
 1992 10 895.5486
 1992 11 475·6134
 1992 12 325·8106
 1993 01  465.7796
 1993 02  615·7874
 1993 03  195·7455
 1993 04  645.7202
 1993 05  855.7392
 1993 06  15·7504
 1993 07  565·7756
 1993 08  525·7906
 1993 09  925·8015
 1993 10  665.8013
 1993 11  465.8086
 1993 12  155·8210
 1994 01 178·7219
 1994 02 388.7249
 1994 03 18·7241
 1994 04 978.7251
 1994 05 368·6859
 1994 06 238.6836
 1994 07 598·6605
 1994 08 688.6072
 1994 09 498·5581
 1994 10 538.5492
 1994 11 838.5370
 1994 12 218.5033
 1995 01  818.4608
 1995 02  858.4553
 1995 03  618·4483
 1995 04  778·4421
 1995 05  848.3370
 1995 06  08.3206
 1995 07  68.3207
 1995 08  788·3253
 1995 09  318·3374
 1995 10  48.3353
 1995 11  568·3334
 1995 12  948·3350
 1996 01 248.3384
 1996 02 318.3338
 1996 03 748·3495
 1996 04 208.3515
 1996 05 898·3479
 1996 06 358·3424
 1996 07 478.3409
 1996 08 738·3379
 1996 09 748.3341
 1996 10 08·3299
 1996 11 898.3294
 1996 12 08.3290
 1997 01  578·3260
 1997 02  308.3227
 1997 03  378.3258
 1997 04  688·3257
 1997 05  368.3229
 1997 06  598·3224
 1997 07  558·3162
 1997 08  718·3187
 1997 09  388.3171
 1997 10  438·3135
 1997 11  298·3109
 1997 12  308·3099
 1998 01 148.3094
 1998 02 628.3072
 1998 03 748.3076
 1998 04 888.3058
 1998 05 378·3084
 1998 06 258.3100
 1998 07 268.3100
 1998 08 148.3100
 1998 09 108.3055
 1998 10 638·2778
 1998 11 508.2778
 1998 12 28·2780
 1999 01  568.2789
 1999 02  318.2781
 1999 03  328·2792
 1999 04  728.2792
 1999 05  278.2785
 1999 06  138·2780
 1999 07  868.2776
 1999 08  678.2772
 1999 09  988.2774
 1999 10  148·2775
 1999 11  498.2782
 1999 12  578·2794
 2000 01 698.2792
 2000 02 678.2781
 2000 03 858·2786
 2000 04 368·2793
 2000 05 668·2781
 2000 06 278·2772
 2000 07 818.2794
 2000 08 238.2796
 2000 09 398.2785
 2000 10 778·2785
 2000 11 508.2774
 2000 12 628·2771
 2001 01  648.2776
 2001 02  238·2771
 2001 03  308·2775
 2001 04  238·2771
 2001 05  408.2770
 2001 06  978.2770
 2001 07  848.2769
 2001 08  998.2770
 2001 09  948.2768
 2001 10  558·2768
 2001 11  08.2769
 2001 12  98.2764
 2002 01 758.2771
 2002 02 798·2767
 2002 03 918·2773
 2002 04 998·2772
 2002 05 608.2770
 2002 06 768·2767
 2002 07 948.2768
 2002 08 368.2767
 2002 09 488.2770
 2002 10 778·2772
 2002 11 738·2772
 2002 12 158·2777
 2003 01  658.2775
 2003 02  398·2780
 2003 03  158·2773
 2003 04  568.2772
 2003 05  618·2769
 2003 06  448·2771
 2003 07  348.2773
 2003 08  18.2770
 2003 09  118·2772
 2003 10  988·2768
 2003 11  668·2769
 2003 12  218.2770
 2004 01 178·2770
 2004 02 328·2771
 2004 03 768.2771
 2004 04 108.2769
 2004 05 38·2771
 2004 06 58·2767
 2004 07 518.2767
 2004 08 878·2768
 2004 09 208·2767
 2004 10 968.2765
 2004 11 48·2765
 2004 12 958.2765
 2005 01  438.2765
 2005 02  148·2765
 2005 03  728.2765
 2005 04  48·2765
 2005 05  728.2765
 2005 06  898·2765
 2005 07  198·2264
 2005 08  98.1017
 2005 09  348·0919
 2005 10  778·0895
 2005 11  338·0840
 2005 12  288.0755
 2006 01 788·0654
 2006 02 628.0512
 2006 03 268.0350
 2006 04 58.0143
 2006 05 798.0131
 2006 06 498·0042
 2006 07 367·9897
 2006 08 97·9722
 2006 09 397.9334
 2006 10 707.9018
 2006 11 277.8622
 2006 12 367.8219
 2007 01  827·7876
 2007 02  827.7502
 2007 03  857·7369
 2007 04  37.7247
 2007 05  597.6773
 2007 06  667.6333
 2007 07  257.5757
 2007 08  567.5734
 2007 09  467·5210
 2007 10  297·5019
 2007 11  837·4210
 2007 12  627·3682
 2008 01 427·2405
 2008 02 27·1644
 2008 03 247.0722
 2008 04 176·9997
 2008 05 746.9725
 2008 06 436·8993
 2008 07 346·8355
 2008 08 396.8462
 2008 09 906·8307
 2008 10 336.8358
 2008 11 266.8281
 2008 12 736·8539
 2009 01  686·8360
 2009 02  786·8363
 2009 03  396.8360
 2009 04  876·8306
 2009 05  76·8235
 2009 06  106·8334
 2009 07  356.8317
 2009 08  766.8323
 2009 09  326·8277
 2009 10  866.8267
 2009 11  36.8271
 2009 12  596·8275
 2010 01 956·8269
 2010 02 876·8285
 2010 03 546.8262
 2010 04 816.8256
 2010 05 706·8275
 2010 06 216·8184
 2010 07 286·7762
 2010 08 96.7873
 2010 09 586.7396
 2010 10 186·6678
 2010 11 866·6538
 2010 12 396·6497
 2011 01  846·5964
 2011 02  366·5761
 2011 03  186.5645
 2011 04  906·5267
 2011 05  996.4957
 2011 06  556.4746
 2011 07  356.4575
 2011 08  56·4036
 2011 09  776·3885
 2011 10  836·3710
 2011 11  756.3564
 2011 12  546.3482
 2012 01 206·3172
 2012 02 526.2997
 2012 03 26.3125
 2012 04 316·3043
 2012 05 536·3242
 2012 06 176.3633
 2012 07 36.3717
 2012 08 556.3593
 2012 09 266·3200
 2012 10 616·2627
 2012 11 926·2338
 2012 12 706·2328
 2013 01  156.2215
 2013 02  906.2323
 2013 03  66.2154
 2013 04  466·1861
 2013 05  196·1416
 2013 06  366.1342
 2013 07  76.1343
 2013 08  766·1213
 2013 09  656·1198
 2013 10  556.1032
 2013 11  856.0929
 2013 12  806.0738
 2014 01 36.0509
 2014 02 296.0816
 2014 03 516.1729
 2014 04 26·2246
 2014 05 86·2380
 2014 06 666.2306
 2014 07 446·1984
 2014 08 106·1541
 2014 09 806·1382
 2014 10 956·1251
 2014 11 276·1249
 2014 12 06.1886
 2015 01  456·2181
 2015 02  756.2518


 2015 03  876.2386
 2015 04  906·2010
 2015 05  536·2035
 2015 06  866·2052
 2015 07  386·2085
 2015 08  246·3383
 2015 09  806.3676
 2015 10  366.3505
 2015 11  166·3640
 2015 12  726.4491
 2016 01 276·5726
 2016 02 556.5501
 2016 03 866·5027
 2016 04 286.4754
 2016 05 176·5216
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap