Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  161.5518
 1981 02  361·6131
 1981 03  701.6314
 1981 04  411.6660
 1981 05  951.7270
 1981 06  781·7605
 1981 07  401.7647
 1981 08  611.8003
 1981 09  21.7542
 1981 10  801.7576
 1981 11  731·7409
 1981 12  421.7405
 1982 01 891·7713
 1982 02 261·8200
 1982 03 821·8429
 1982 04 291·8565
 1982 05 301·8123
 1982 06 201.9014
 1982 07 51.9300
 1982 08 891.9432
 1982 09 261·9567
 1982 10 961·9887
 1982 11 62·0002
 1982 12 191·9445
 1983 01  31·9238
 1983 02  91.9653
 1983 03  711.9834
 1983 04  361·9938
 1983 05  101·9895
 1983 06  411.9949
 1983 07  151.9966
 1983 08  851·9843
 1983 09  241.9867
 1983 10  991·9664
 1983 11  741·9940
 1983 12  351·9920
 1984 01 442.0490
 1984 02 142·0628
 1984 03 112.0646
 1984 04 802·0929
 1984 05 962·1866
 1984 06 442·2178
 1984 07 162.2996
 1984 08 392.3718
 1984 09 312.5469
 1984 10 692·6488
 1984 11 992·6785
 1984 12 572·7953
 1985 01  232·8160
 1985 02  972·8347
 1985 03  02.8533
 1985 04  32.8480
 1985 05  732·8556
 1985 06  592.8693
 1985 07  812·8809
 1985 08  702.9093
 1985 09  72.9722
 1985 10  113·0782
 1985 11  313.2086
 1985 12  783.2095
 1986 01 753·2095
 1986 02 353·2152
 1986 03 613·2202
 1986 04 703.2143
 1986 05 523.2014
 1986 06 393.2115
 1986 07 103·6435
 1986 08 183.7129
 1986 09 393.7150
 1986 10 533.7257
 1986 11 413·7314
 1986 12 133·7314
 1987 01  613·7314
 1987 02  343·7314
 1987 03  413.7314
 1987 04  763·7314
 1987 05  683.7314
 1987 06  653·7314
 1987 07  243.7314
 1987 08  503·7314
 1987 09  373·7314
 1987 10  503·7314
 1987 11  283.7314
 1987 12  53·7314
 1988 01 663.7314
 1988 02 233.7314
 1988 03 153.7314
 1988 04 353.7314
 1988 05 833.7314
 1988 06 403.7314
 1988 07 733.7314
 1988 08 593.7314
 1988 09 363.7314
 1988 10 823·7314
 1988 11 153.7314
 1988 12 213.7314
 1989 01  13.7314
 1989 02  563·7314
 1989 03  793·7314
 1989 04  903·7314
 1989 05  803·7314
 1989 06  943.7314
 1989 07  293·7314
 1989 08  603·7314
 1989 09  973·7314
 1989 10  523·7314
 1989 11  503.7314
 1989 12  524·1825
 1990 01 24.7339
 1990 02 124·7339
 1990 03 584.7339
 1990 04 74·7339
 1990 05 714·7339
 1990 06 814·7339
 1990 07 894·7339
 1990 08 974·7339
 1990 09 54·7342
 1990 10 904.7339
 1990 11 74.9714
 1990 12 155.2352
 1991 01  285.2352
 1991 02  965.2352
 1991 03  995·2352
 1991 04  795·2767
 1991 05  925·3257
 1991 06  805.3667
 1991 07  785·3693
 1991 08  355.3725
 1991 09  715.3869
 1991 10  505·3917
 1991 11  825·3994
 1991 12  515.4232
 1992 01 665·4618
 1992 02 365.4776
 1992 03 755.4871
 1992 04 225.5098
 1992 05 35·5182
 1992 06 965·4893
 1992 07 435·4564
 1992 08 675.4417
 1992 09 315.5048
 1992 10 125.5486
 1992 11 05.6134
 1992 12 295.8106
 1993 01  265·7796
 1993 02  885·7874
 1993 03  835.7455
 1993 04  785·7202
 1993 05  895·7392
 1993 06  595.7504
 1993 07  575·7756
 1993 08  95·7906
 1993 09  455·8015
 1993 10  795·8013
 1993 11  85·8086
 1993 12  395·8210
 1994 01 448·7219
 1994 02 318·7249
 1994 03 498.7241
 1994 04 148.7251
 1994 05 628·6859
 1994 06 218·6836
 1994 07 188.6605
 1994 08 38.6072
 1994 09 988.5581
 1994 10 818·5492
 1994 11 798.5370
 1994 12 998.5033
 1995 01  808·4608
 1995 02  688·4553
 1995 03  188·4483
 1995 04  228.4421
 1995 05  568·3370
 1995 06  638.3206
 1995 07  508·3207
 1995 08  158·3253
 1995 09  28.3374
 1995 10  738·3353
 1995 11  118·3334
 1995 12  498·3350
 1996 01 198.3384
 1996 02 298·3338
 1996 03 658·3495
 1996 04 178.3515
 1996 05 328.3479
 1996 06 898·3424
 1996 07 08·3409
 1996 08 398.3379
 1996 09 928.3341
 1996 10 338·3299
 1996 11 288·3294
 1996 12 588·3290
 1997 01  738·3260
 1997 02  698·3227
 1997 03  878·3258
 1997 04  438·3257
 1997 05  768.3229
 1997 06  288·3224
 1997 07  418·3162
 1997 08  908.3187
 1997 09  278.3171
 1997 10  668.3135
 1997 11  778·3109
 1997 12  168·3099
 1998 01 768·3094
 1998 02 668.3072
 1998 03 88·3076
 1998 04 668·3058
 1998 05 998.3084
 1998 06 348.3100
 1998 07 728·3100
 1998 08 108·3100
 1998 09 958.3055
 1998 10 28.2778
 1998 11 318.2778
 1998 12 408.2780
 1999 01  908·2789
 1999 02  268·2781
 1999 03  758.2792
 1999 04  788.2792
 1999 05  358.2785
 1999 06  878.2780
 1999 07  158.2776
 1999 08  668·2772
 1999 09  58.2774
 1999 10  948·2775
 1999 11  908.2782
 1999 12  738·2794
 2000 01 08·2792
 2000 02 768.2781
 2000 03 628·2786
 2000 04 958.2793
 2000 05 468.2781
 2000 06 928.2772
 2000 07 198·2794
 2000 08 498·2796
 2000 09 938·2785
 2000 10 218·2785
 2000 11 748·2774
 2000 12 818·2771
 2001 01  168·2776
 2001 02  728.2771
 2001 03  668·2775
 2001 04  598·2771
 2001 05  168·2770
 2001 06  768·2770
 2001 07  568.2769
 2001 08  788.2770
 2001 09  198.2768
 2001 10  898·2768
 2001 11  338.2769
 2001 12  568·2764
 2002 01 748.2771
 2002 02 948·2767
 2002 03 108.2773
 2002 04 388.2772
 2002 05 578·2770
 2002 06 958.2767
 2002 07 258.2768
 2002 08 938.2767
 2002 09 698·2770
 2002 10 278·2772
 2002 11 408.2772
 2002 12 158.2777
 2003 01  358·2775
 2003 02  448·2780
 2003 03  448·2773
 2003 04  228.2772
 2003 05  58.2769
 2003 06  298·2771
 2003 07  498·2773
 2003 08  618·2770
 2003 09  548.2772
 2003 10  888·2768
 2003 11  938.2769
 2003 12  998·2770
 2004 01 838·2770
 2004 02 538·2771
 2004 03 398·2771
 2004 04 308·2769
 2004 05 188.2771
 2004 06 808.2767
 2004 07 758.2767
 2004 08 748.2768
 2004 09 98·2767
 2004 10 528·2765
 2004 11 148·2765
 2004 12 758·2765
 2005 01  318.2765
 2005 02  748·2765
 2005 03  948·2765
 2005 04  28.2765
 2005 05  848.2765
 2005 06  798·2765
 2005 07  778·2264
 2005 08  498.1017
 2005 09  948.0919
 2005 10  238.0895
 2005 11  528.0840
 2005 12  358·0755
 2006 01 128.0654
 2006 02 888·0512
 2006 03 328·0350
 2006 04 58.0143
 2006 05 138.0131
 2006 06 808·0042
 2006 07 537·9897
 2006 08 277·9722
 2006 09 967.9334
 2006 10 317.9018
 2006 11 807.8622
 2006 12 967·8219
 2007 01  887.7876
 2007 02  987.7502
 2007 03  07.7369
 2007 04  317·7247
 2007 05  397·6773
 2007 06  627·6333
 2007 07  267.5757
 2007 08  767·5734
 2007 09  257·5210
 2007 10  307.5019
 2007 11  967.4210
 2007 12  07.3682
 2008 01 457.2405
 2008 02 337·1644
 2008 03 727.0722
 2008 04 976.9997
 2008 05 256.9725
 2008 06 296·8993
 2008 07 446·8355
 2008 08 876.8462
 2008 09 166·8307
 2008 10 996.8358
 2008 11 226.8281
 2008 12 136·8539
 2009 01  926·8360
 2009 02  496·8363
 2009 03  476·8360
 2009 04  456.8306
 2009 05  556·8235
 2009 06  116·8334
 2009 07  796·8317
 2009 08  776·8323
 2009 09  296·8277
 2009 10  426·8267
 2009 11  86·8271
 2009 12  286.8275
 2010 01 666·8269
 2010 02 246·8285
 2010 03 466.8262
 2010 04 426.8256
 2010 05 396·8275
 2010 06 636·8184
 2010 07 316·7762
 2010 08 886.7873
 2010 09 516·7396
 2010 10 906.6678
 2010 11 266.6538
 2010 12 606·6497
 2011 01  266·5964
 2011 02  626·5761
 2011 03  186.5645
 2011 04  796.5267
 2011 05  156.4957
 2011 06  626.4746
 2011 07  226.4575
 2011 08  866·4036
 2011 09  926·3885
 2011 10  956.3710
 2011 11  736·3564
 2011 12  536.3482
 2012 01 596·3172
 2012 02 946·2997
 2012 03 376·3125
 2012 04 726.3043
 2012 05 416.3242
 2012 06 146.3633
 2012 07 996·3717
 2012 08 646·3593
 2012 09 876.3200
 2012 10 386·2627
 2012 11 746.2338
 2012 12 726.2328
 2013 01  756.2215
 2013 02  726·2323
 2013 03  996·2154
 2013 04  656.1861
 2013 05  36.1416
 2013 06  486.1342
 2013 07  376.1343
 2013 08  386·1213
 2013 09  986·1198
 2013 10  226.1032
 2013 11  766·0929
 2013 12  96.0738
 2014 01 96.0509
 2014 02 776.0816


 2014 03 296·1729
 2014 04 246·2246
 2014 05 136.2380
 2014 06 186.2306
 2014 07 336.1984
 2014 08 506.1541
 2014 09 96·1382
 2014 10 786.1251
 2014 11 526·1249
 2014 12 826·1886
 2015 01  236.2181
 2015 02  136·2518
 2015 03  746·2386
 2015 04  406.2010
 2015 05  56.2018
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap