Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  271·5518
 1981 02  611·6131
 1981 03  411·6314
 1981 04  561.6660
 1981 05  231·7270
 1981 06  561·7605
 1981 07  741.7647
 1981 08  261.8003
 1981 09  401.7542
 1981 10  51·7576
 1981 11  641.7409
 1981 12  501·7405
 1982 01 311.7713
 1982 02 901.8200
 1982 03 241.8429
 1982 04 731.8565
 1982 05 701.8123
 1982 06 191·9014
 1982 07 931·9300
 1982 08 651·9432
 1982 09 581·9567
 1982 10 221·9887
 1982 11 322·0002
 1982 12 191·9445
 1983 01  211.9238
 1983 02  561.9653
 1983 03  291·9834
 1983 04  541·9938
 1983 05  71.9895
 1983 06  31·9949
 1983 07  991·9966
 1983 08  151.9843
 1983 09  941·9867
 1983 10  701.9664
 1983 11  781·9940
 1983 12  711·9920
 1984 01 812.0490
 1984 02 882.0628
 1984 03 292.0646
 1984 04 152.0929
 1984 05 932·1866
 1984 06 142.2178
 1984 07 402.2996
 1984 08 682·3718
 1984 09 822·5469
 1984 10 302·6488
 1984 11 252.6785
 1984 12 732.7953
 1985 01  222.8160
 1985 02  412·8347
 1985 03  212.8533
 1985 04  992·8480
 1985 05  142.8556
 1985 06  812·8693
 1985 07  912·8809
 1985 08  412·9093
 1985 09  842.9722
 1985 10  43·0782
 1985 11  223.2086
 1985 12  173·2095
 1986 01 813·2095
 1986 02 943·2152
 1986 03 283.2202
 1986 04 723.2143
 1986 05 813.2014
 1986 06 573·2115
 1986 07 473·6435
 1986 08 753.7129
 1986 09 843.7150
 1986 10 233·7257
 1986 11 423·7314
 1986 12 203.7314
 1987 01  173.7314
 1987 02  513.7314
 1987 03  03·7314
 1987 04  263.7314
 1987 05  283.7314
 1987 06  213.7314
 1987 07  343·7314
 1987 08  373.7314
 1987 09  943·7314
 1987 10  413·7314
 1987 11  823·7314
 1987 12  233·7314
 1988 01 163·7314
 1988 02 413·7314
 1988 03 83.7314
 1988 04 773.7314
 1988 05 173.7314
 1988 06 793·7314
 1988 07 983.7314
 1988 08 193·7314
 1988 09 503.7314
 1988 10 373.7314
 1988 11 673·7314
 1988 12 933·7314
 1989 01  883.7314
 1989 02  203.7314
 1989 03  513.7314
 1989 04  683·7314
 1989 05  343.7314
 1989 06  603.7314
 1989 07  133·7314
 1989 08  383.7314
 1989 09  113.7314
 1989 10  153·7314
 1989 11  423.7314
 1989 12  224·1825
 1990 01 704·7339
 1990 02 654·7339
 1990 03 514·7339
 1990 04 654·7339
 1990 05 874·7339
 1990 06 184.7339
 1990 07 774·7339
 1990 08 364.7339
 1990 09 634·7342
 1990 10 44.7339
 1990 11 834·9714
 1990 12 285·2352
 1991 01  225.2352
 1991 02  825·2352
 1991 03  575.2352
 1991 04  615.2767
 1991 05  155.3257
 1991 06  315.3667
 1991 07  135.3693
 1991 08  795.3725
 1991 09  175·3869
 1991 10  605.3917
 1991 11  875.3994
 1991 12  515.4232
 1992 01 295.4618
 1992 02 995·4776
 1992 03 435.4871
 1992 04 715.5098
 1992 05 765.5182
 1992 06 55·4893
 1992 07 685.4564
 1992 08 595.4417
 1992 09 85.5048
 1992 10 605·5486
 1992 11 765.6134
 1992 12 585·8106
 1993 01  15.7796
 1993 02  715.7874
 1993 03  55·7455
 1993 04  385.7202
 1993 05  565.7392
 1993 06  695.7504
 1993 07  175.7756
 1993 08  935·7906
 1993 09  975.8015
 1993 10  115.8013
 1993 11  05.8086
 1993 12  425.8210
 1994 01 758·7219
 1994 02 788·7249
 1994 03 678·7241
 1994 04 298.7251
 1994 05 668.6859
 1994 06 778.6836
 1994 07 568·6605
 1994 08 238.6072
 1994 09 698.5581
 1994 10 408.5492
 1994 11 318·5370
 1994 12 198.5033
 1995 01  118·4608
 1995 02  238·4553
 1995 03  778.4483
 1995 04  358.4421
 1995 05  418·3370
 1995 06  88.3206
 1995 07  108.3207
 1995 08  168·3253
 1995 09  368·3374
 1995 10  28.3353
 1995 11  668·3334
 1995 12  308.3350
 1996 01 948·3384
 1996 02 368·3338
 1996 03 98.3495
 1996 04 738·3515
 1996 05 438·3479
 1996 06 678·3424
 1996 07 268.3409
 1996 08 628.3379
 1996 09 318.3341
 1996 10 768·3299
 1996 11 308.3294
 1996 12 438.3290
 1997 01  368·3260
 1997 02  718.3227
 1997 03  598.3258
 1997 04  858·3257
 1997 05  568·3229
 1997 06  828·3224
 1997 07  768.3162
 1997 08  818·3187
 1997 09  178.3171
 1997 10  678·3135
 1997 11  708·3109
 1997 12  508·3099
 1998 01 708·3094
 1998 02 78.3072
 1998 03 528·3076
 1998 04 378.3058
 1998 05 918·3084
 1998 06 98.3100
 1998 07 608.3100
 1998 08 128.3100
 1998 09 798.3055
 1998 10 48.2778
 1998 11 598·2778
 1998 12 678·2780
 1999 01  598.2789
 1999 02  508·2781
 1999 03  358·2792
 1999 04  228.2792
 1999 05  838·2785
 1999 06  268·2780
 1999 07  18.2776
 1999 08  228.2772
 1999 09  268.2774
 1999 10  428·2775
 1999 11  958.2782
 1999 12  368.2794
 2000 01 888.2792
 2000 02 278.2781
 2000 03 818·2786
 2000 04 578·2793
 2000 05 948.2781
 2000 06 398·2772
 2000 07 458·2794
 2000 08 58·2796
 2000 09 958.2785
 2000 10 598·2785
 2000 11 28·2774
 2000 12 248·2771
 2001 01  678·2776
 2001 02  938.2771
 2001 03  888.2775
 2001 04  828·2771
 2001 05  98.2770
 2001 06  758.2770
 2001 07  678·2769
 2001 08  758·2770
 2001 09  478·2768
 2001 10  598·2768
 2001 11  278.2769
 2001 12  228.2764
 2002 01 318·2771
 2002 02 298.2767
 2002 03 808·2773
 2002 04 668·2772
 2002 05 378.2770
 2002 06 908.2767
 2002 07 648.2768
 2002 08 768.2767
 2002 09 668.2770
 2002 10 738.2772
 2002 11 438.2772
 2002 12 488·2777
 2003 01  428.2775
 2003 02  378.2780
 2003 03  48·2773
 2003 04  998.2772
 2003 05  168.2769
 2003 06  628.2771
 2003 07  608·2773
 2003 08  748·2770
 2003 09  638.2772
 2003 10  558·2768
 2003 11  498.2769
 2003 12  438·2770
 2004 01 848.2770
 2004 02 478.2771
 2004 03 338·2771
 2004 04 998·2769
 2004 05 58.2771
 2004 06 968·2767
 2004 07 28·2767
 2004 08 618.2768
 2004 09 748·2767
 2004 10 838·2765
 2004 11 678.2765
 2004 12 748·2765
 2005 01  698.2765
 2005 02  148.2765
 2005 03  678·2765
 2005 04  68·2765
 2005 05  898·2765
 2005 06  228.2765
 2005 07  648.2264
 2005 08  538·1017
 2005 09  608·0919
 2005 10  628.0895
 2005 11  468.0840
 2005 12  338.0755
 2006 01 328.0654
 2006 02 178.0512
 2006 03 268.0350
 2006 04 898·0143
 2006 05 808·0131
 2006 06 938·0042
 2006 07 437.9897
 2006 08 927.9722
 2006 09 67·9334
 2006 10 227.9018
 2006 11 587·8622
 2006 12 367·8219
 2007 01  337·7876
 2007 02  607·7502
 2007 03  607.7369
 2007 04  397·7247
 2007 05  147·6773
 2007 06  897.6333
 2007 07  627·5757
 2007 08  467.5734
 2007 09  227.5210
 2007 10  167·5019
 2007 11  27·4210
 2007 12  267·3682
 2008 01 597·2405
 2008 02 727·1644
 2008 03 427·0722
 2008 04 736·9997
 2008 05 496.9725
 2008 06 156·8993
 2008 07 716·8355
 2008 08 66.8462
 2008 09 446.8307
 2008 10 246.8358
 2008 11 16.8281
 2008 12 696·8539
 2009 01  186.8360
 2009 02  86.8363
 2009 03  706·8360
 2009 04  326.8306
 2009 05  736·8235
 2009 06  986.8334
 2009 07  416.8317
 2009 08  886.8323
 2009 09  336.8277
 2009 10  516·8267
 2009 11  26.8271
 2009 12  576·8275
 2010 01 486.8269
 2010 02 476·8285
 2010 03 666·8262
 2010 04 836·8256
 2010 05 956.8275
 2010 06 956.8184
 2010 07 716.7762
 2010 08 356·7873
 2010 09 746.7396
 2010 10 256·6678
 2010 11 796·6538
 2010 12 76·6497
 2011 01  96·5964
 2011 02  946.5761
 2011 03  796·5645
 2011 04  186.5267
 2011 05  526·4957
 2011 06  846.4746
 2011 07  836.4575
 2011 08  136.4036
 2011 09  776·3885
 2011 10  16.3710
 2011 11  306.3564
 2011 12  606.3482
 2012 01 866.3172
 2012 02 776.2997
 2012 03 826.3125
 2012 04 546.3043
 2012 05 36.3242
 2012 06 696.3633
 2012 07 276.3717
 2012 08 146·3593
 2012 09 796.3200
 2012 10 586·2627
 2012 11 786.2338
 2012 12 846·2328
 2013 01  896·2215
 2013 02  516·2323
 2013 03  736·2154
 2013 04  336.1861
 2013 05  346.1416
 2013 06  796·1342
 2013 07  746·1343
 2013 08  566·1213
 2013 09  396.1198
 2013 10  06·1032
 2013 11  716·0929
 2013 12  706·0738
 2014 01 556.0509
 2014 02 956.0816
 2014 03 746.1729
 2014 04 226·2246
 2014 05 566.2380
 2014 06 706.2306
 2014 07 246.1984
 2014 08 786.1541
 2014 09 446·1382
 2014 10 576.1251
 2014 11 816.1249
 2014 12 356.1886
 2015 01  446.2181
 2015 02  136·2518
 2015 03  356·2386
 2015 04  116·2010
 2015 05  56.2035
 2015 06  206·2052
 2015 07  986.2085
 2015 08  506.3383
 2015 09  46·3676
 2015 10  836.3505


 2015 11  86.3640
 2015 12  216.4491
 2016 01 416·5726
 2016 02 356.5501
 2016 03 286·5027
 2016 04 196.4754
 2016 05 406.5259
 2016 06 336.5892
 2016 07 456.6771
 2016 08 626.6466
 2016 09 546·6702
 2016 10 586·7303
 2016 11 746.8402
 2016 12 946·9198
 2017 01  576.9023
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap