Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  651.5518
 1981 02  751·6131
 1981 03  411·6314
 1981 04  11.6660
 1981 05  221·7270
 1981 06  691.7605
 1981 07  111·7647
 1981 08  451.8003
 1981 09  521.7542
 1981 10  671·7576
 1981 11  871.7409
 1981 12  941·7405
 1982 01 41·7713
 1982 02 521.8200
 1982 03 841·8429
 1982 04 911.8565
 1982 05 551.8123
 1982 06 301.9014
 1982 07 391·9300
 1982 08 71.9432
 1982 09 51·9567
 1982 10 321.9887
 1982 11 152.0002
 1982 12 351·9445
 1983 01  791.9238
 1983 02  161·9653
 1983 03  01·9834
 1983 04  951·9938
 1983 05  271·9895
 1983 06  621.9949
 1983 07  61·9966
 1983 08  301.9843
 1983 09  251·9867
 1983 10  781·9664
 1983 11  711·9940
 1983 12  101·9920
 1984 01 742·0490
 1984 02 962.0628
 1984 03 592.0646
 1984 04 282.0929
 1984 05 982.1866
 1984 06 712·2178
 1984 07 572.2996
 1984 08 52.3718
 1984 09 492·5469
 1984 10 852·6488
 1984 11 792·6785
 1984 12 842·7953
 1985 01  12.8160
 1985 02  462.8347
 1985 03  612·8533
 1985 04  352·8480
 1985 05  542·8556
 1985 06  852.8693
 1985 07  682·8809
 1985 08  512.9093
 1985 09  352·9722
 1985 10  583.0782
 1985 11  863·2086
 1985 12  513·2095
 1986 01 943·2095
 1986 02 473.2152
 1986 03 293.2202
 1986 04 803·2143
 1986 05 63.2014
 1986 06 583·2115
 1986 07 353.6435
 1986 08 73·7129
 1986 09 713·7150
 1986 10 243.7257
 1986 11 663·7314
 1986 12 263.7314
 1987 01  153·7314
 1987 02  13·7314
 1987 03  113.7314
 1987 04  573.7314
 1987 05  893.7314
 1987 06  713·7314
 1987 07  823·7314
 1987 08  423·7314
 1987 09  673.7314
 1987 10  403.7314
 1987 11  173.7314
 1987 12  523.7314
 1988 01 503.7314
 1988 02 393·7314
 1988 03 793.7314
 1988 04 813.7314
 1988 05 633.7314
 1988 06 263.7314
 1988 07 563·7314
 1988 08 473.7314
 1988 09 573·7314
 1988 10 833·7314
 1988 11 613.7314
 1988 12 953.7314
 1989 01  73·7314
 1989 02  153.7314
 1989 03  323·7314
 1989 04  943·7314
 1989 05  143.7314
 1989 06  553·7314
 1989 07  313.7314
 1989 08  393.7314
 1989 09  33.7314
 1989 10  593·7314
 1989 11  473.7314
 1989 12  474·1825
 1990 01 244·7339
 1990 02 84.7339
 1990 03 924.7339
 1990 04 644·7339
 1990 05 534.7339
 1990 06 104.7339
 1990 07 54·7339
 1990 08 594·7339
 1990 09 914·7342
 1990 10 964·7339
 1990 11 484·9714
 1990 12 255.2352
 1991 01  615.2352
 1991 02  225.2352
 1991 03  95.2352
 1991 04  825.2767
 1991 05  165·3257
 1991 06  715·3667
 1991 07  15.3693
 1991 08  755.3725
 1991 09  305.3869
 1991 10  495·3917
 1991 11  625.3994
 1991 12  715.4232
 1992 01 35·4618
 1992 02 875·4776
 1992 03 545·4871
 1992 04 655.5098
 1992 05 625·5182
 1992 06 435·4893
 1992 07 675.4564
 1992 08 775·4417
 1992 09 565.5048
 1992 10 975.5486
 1992 11 125.6134
 1992 12 515.8106
 1993 01  615.7796
 1993 02  575.7874
 1993 03  275·7455
 1993 04  555.7202
 1993 05  775·7392
 1993 06  545·7504
 1993 07  755.7756
 1993 08  845·7906
 1993 09  305·8015
 1993 10  455.8013
 1993 11  455·8086
 1993 12  575·8210
 1994 01 708·7219
 1994 02 118.7249
 1994 03 498·7241
 1994 04 188.7251
 1994 05 728.6859
 1994 06 608·6836
 1994 07 258·6605
 1994 08 378·6072
 1994 09 388.5581
 1994 10 228·5492
 1994 11 368.5370
 1994 12 78·5033
 1995 01  918.4608
 1995 02  548.4553
 1995 03  708·4483
 1995 04  478·4421
 1995 05  838·3370
 1995 06  388·3206
 1995 07  398.3207
 1995 08  28·3253
 1995 09  898.3374
 1995 10  818.3353
 1995 11  828·3334
 1995 12  418.3350
 1996 01 108·3384
 1996 02 158·3338
 1996 03 618·3495
 1996 04 588·3515
 1996 05 708·3479
 1996 06 958.3424
 1996 07 658·3409
 1996 08 728.3379
 1996 09 208.3341
 1996 10 48.3299
 1996 11 68·3294
 1996 12 278·3290
 1997 01  368·3260
 1997 02  478.3227
 1997 03  228.3258
 1997 04  928·3257
 1997 05  188·3229
 1997 06  588.3224
 1997 07  768·3162
 1997 08  628.3187
 1997 09  918.3171
 1997 10  928·3135
 1997 11  568·3109
 1997 12  568·3099
 1998 01 68.3094
 1998 02 328·3072
 1998 03 748.3076
 1998 04 188.3058
 1998 05 388·3084
 1998 06 838·3100
 1998 07 708·3100
 1998 08 168·3100
 1998 09 888·3055
 1998 10 778.2778
 1998 11 58.2778
 1998 12 468·2780
 1999 01  808·2789
 1999 02  728.2781
 1999 03  678·2792
 1999 04  258·2792
 1999 05  668·2785
 1999 06  488·2780
 1999 07  708·2776
 1999 08  998.2772
 1999 09  208·2774
 1999 10  128.2775
 1999 11  518·2782
 1999 12  378.2794
 2000 01 448·2792
 2000 02 968.2781
 2000 03 748.2786
 2000 04 328·2793
 2000 05 628·2781
 2000 06 578·2772
 2000 07 258·2794
 2000 08 48.2796
 2000 09 258·2785
 2000 10 778.2785
 2000 11 188.2774
 2000 12 988.2771
 2001 01  88.2776
 2001 02  618.2771
 2001 03  918.2775
 2001 04  818.2771
 2001 05  118·2770
 2001 06  418·2770
 2001 07  78·2769
 2001 08  488.2770
 2001 09  618.2768
 2001 10  758.2768
 2001 11  538.2769
 2001 12  198·2764
 2002 01 78·2771
 2002 02 448·2767
 2002 03 438·2773
 2002 04 378·2772
 2002 05 258.2770
 2002 06 548·2767
 2002 07 148·2768
 2002 08 718·2767
 2002 09 158·2770
 2002 10 378.2772
 2002 11 308.2772
 2002 12 178.2777
 2003 01  38·2775
 2003 02  508.2780
 2003 03  778.2773
 2003 04  928·2772
 2003 05  398.2769
 2003 06  748.2771
 2003 07  708·2773
 2003 08  428.2770
 2003 09  988·2772
 2003 10  168·2768
 2003 11  468·2769
 2003 12  358·2770
 2004 01 818.2770
 2004 02 88.2771
 2004 03 678·2771
 2004 04 658·2769
 2004 05 138.2771
 2004 06 68·2767
 2004 07 228·2767
 2004 08 518·2768
 2004 09 448.2767
 2004 10 928·2765
 2004 11 248·2765
 2004 12 388·2765
 2005 01  518·2765
 2005 02  728.2765
 2005 03  108.2765
 2005 04  958.2765
 2005 05  338·2765
 2005 06  798·2765
 2005 07  448.2264
 2005 08  168.1017
 2005 09  158·0919
 2005 10  698.0895
 2005 11  138·0840
 2005 12  208.0755
 2006 01 498.0654
 2006 02 238·0512
 2006 03 308·0350
 2006 04 518·0143
 2006 05 98.0131
 2006 06 488.0042
 2006 07 337·9897
 2006 08 787·9722
 2006 09 967·9334
 2006 10 767.9018
 2006 11 857.8622
 2006 12 967·8219
 2007 01  357·7876
 2007 02  637.7502
 2007 03  747·7369
 2007 04  237.7247
 2007 05  777.6773
 2007 06  927.6333
 2007 07  137.5757
 2007 08  47.5734
 2007 09  977·5210
 2007 10  687.5019
 2007 11  407.4210
 2007 12  87·3682
 2008 01 967.2405
 2008 02 237·1644
 2008 03 167.0722
 2008 04 306·9997
 2008 05 986.9725
 2008 06 156·8993
 2008 07 326·8355
 2008 08 876·8462
 2008 09 546.8307
 2008 10 246.8358
 2008 11 986.8281
 2008 12 246.8539
 2009 01  416.8360
 2009 02  576.8363
 2009 03  546·8360
 2009 04  116.8306
 2009 05  576.8235
 2009 06  466·8334
 2009 07  626.8317
 2009 08  426·8323
 2009 09  286.8277
 2009 10  486·8267
 2009 11  106.8271
 2009 12  356·8275
 2010 01 66.8269
 2010 02 446·8285
 2010 03 116.8262
 2010 04 356.8256
 2010 05 646.8275
 2010 06 406·8184
 2010 07 26.7762
 2010 08 116.7873
 2010 09 46·7396
 2010 10 696·6678
 2010 11 476·6538
 2010 12 576.6497
 2011 01  516.5964
 2011 02  886·5761
 2011 03  346·5645
 2011 04  936·5267
 2011 05  566·4957
 2011 06  776.4746
 2011 07  756.4575
 2011 08  626·4036
 2011 09  936·3885
 2011 10  436·3710
 2011 11  86.3564
 2011 12  346.3482
 2012 01 636·3172
 2012 02 186.2997
 2012 03 976.3125
 2012 04 26.3043
 2012 05 926·3242
 2012 06 596.3633
 2012 07 286·3717
 2012 08 866.3593
 2012 09 306·3200
 2012 10 486.2627
 2012 11 166·2338
 2012 12 306.2328
 2013 01  526.2215


 2013 02  906·2323
 2013 03  986.2154
 2013 04  36·1861
 2013 05  596.1416
 2013 06  186.1342
 2013 07  366·1343
 2013 08  06.1213
 2013 09  766·1198
 2013 10  886.1032
 2013 11  196.0929
 2013 12  396·0738
 2014 01 536·0509
 2014 02 816.0816
 2014 03 606·1729
 2014 04 646·2121
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap