Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  691.5518
 1981 02  211.6131
 1981 03  781·6314
 1981 04  491·6660
 1981 05  661·7270
 1981 06  661.7605
 1981 07  851·7647
 1981 08  901·8003
 1981 09  301·7542
 1981 10  91·7576
 1981 11  931.7409
 1981 12  301·7405
 1982 01 101.7713
 1982 02 321·8200
 1982 03 141.8429
 1982 04 131·8565
 1982 05 821.8123
 1982 06 421·9014
 1982 07 871·9300
 1982 08 81·9432
 1982 09 471.9567
 1982 10 711.9887
 1982 11 752·0002
 1982 12 91·9445
 1983 01  301·9238
 1983 02  741·9653
 1983 03  651.9834
 1983 04  361.9938
 1983 05  811.9895
 1983 06  341·9949
 1983 07  711·9966
 1983 08  311.9843
 1983 09  751.9867
 1983 10  581.9664
 1983 11  301.9940
 1983 12  651.9920
 1984 01 142.0490
 1984 02 762.0628
 1984 03 52·0646
 1984 04 322.0929
 1984 05 222.1866
 1984 06 462.2178
 1984 07 842·2996
 1984 08 512·3718
 1984 09 502.5469
 1984 10 492.6488
 1984 11 802.6785
 1984 12 652·7953
 1985 01  742·8160
 1985 02  922·8347
 1985 03  302·8533
 1985 04  452·8480
 1985 05  932.8556
 1985 06  72·8693
 1985 07  992.8809
 1985 08  842.9093
 1985 09  332·9722
 1985 10  503·0782
 1985 11  733.2086
 1985 12  13·2095
 1986 01 443·2095
 1986 02 23·2152
 1986 03 663.2202
 1986 04 403·2143
 1986 05 23·2014
 1986 06 713·2115
 1986 07 143.6435
 1986 08 723·7129
 1986 09 83·7150
 1986 10 883.7257
 1986 11 833·7314
 1986 12 893.7314
 1987 01  863·7314
 1987 02  103·7314
 1987 03  583.7314
 1987 04  113·7314
 1987 05  873.7314
 1987 06  183.7314
 1987 07  533·7314
 1987 08  823·7314
 1987 09  863.7314
 1987 10  193.7314
 1987 11  73·7314
 1987 12  713.7314
 1988 01 843·7314
 1988 02 453.7314
 1988 03 813·7314
 1988 04 723·7314
 1988 05 63.7314
 1988 06 523·7314
 1988 07 643.7314
 1988 08 53·7314
 1988 09 33·7314
 1988 10 223.7314
 1988 11 683·7314
 1988 12 143·7314
 1989 01  503.7314
 1989 02  623·7314
 1989 03  323.7314
 1989 04  673.7314
 1989 05  473.7314
 1989 06  33·7314
 1989 07  193·7314
 1989 08  603.7314
 1989 09  203.7314
 1989 10  13.7314
 1989 11  163.7314
 1989 12  104·1825
 1990 01 184·7339
 1990 02 394.7339
 1990 03 354.7339
 1990 04 624·7339
 1990 05 194.7339
 1990 06 234·7339
 1990 07 164.7339
 1990 08 864.7339
 1990 09 214·7342
 1990 10 854.7339
 1990 11 214·9714
 1990 12 755.2352
 1991 01  515.2352
 1991 02  825.2352
 1991 03  385·2352
 1991 04  495·2767
 1991 05  585.3257
 1991 06  945.3667
 1991 07  795.3693
 1991 08  525·3725
 1991 09  185·3869
 1991 10  295·3917
 1991 11  845·3994
 1991 12  525·4232
 1992 01 325·4618
 1992 02 195.4776
 1992 03 135.4871
 1992 04 455·5098
 1992 05 245·5182
 1992 06 195·4893
 1992 07 565·4564
 1992 08 495.4417
 1992 09 465·5048
 1992 10 125·5486
 1992 11 265·6134
 1992 12 85.8106
 1993 01  725·7796
 1993 02  45·7874
 1993 03  595.7455
 1993 04  915.7202
 1993 05  45·7392
 1993 06  275.7504
 1993 07  205·7756
 1993 08  935.7906
 1993 09  665.8015
 1993 10  385·8013
 1993 11  955·8086
 1993 12  335·8210
 1994 01 88.7219
 1994 02 188.7249
 1994 03 998.7241
 1994 04 548.7251
 1994 05 78.6859
 1994 06 748.6836
 1994 07 688.6605
 1994 08 278.6072
 1994 09 628·5581
 1994 10 378.5492
 1994 11 668·5370
 1994 12 458.5033
 1995 01  08·4608
 1995 02  648·4553
 1995 03  808.4483
 1995 04  278.4421
 1995 05  698·3370
 1995 06  378·3206
 1995 07  248·3207
 1995 08  178.3253
 1995 09  478·3374
 1995 10  628·3353
 1995 11  358·3334
 1995 12  858.3350
 1996 01 328·3384
 1996 02 718·3338
 1996 03 768·3495
 1996 04 258·3515
 1996 05 518.3479
 1996 06 218.3424
 1996 07 368·3409
 1996 08 568.3379
 1996 09 548.3341
 1996 10 948·3299
 1996 11 268·3294
 1996 12 218·3290
 1997 01  178·3260
 1997 02  958·3227
 1997 03  868·3258
 1997 04  918.3257
 1997 05  398·3229
 1997 06  578·3224
 1997 07  778.3162
 1997 08  598.3187
 1997 09  468·3171
 1997 10  368.3135
 1997 11  878.3109
 1997 12  448·3099
 1998 01 888.3094
 1998 02 148·3072
 1998 03 318.3076
 1998 04 918·3058
 1998 05 428·3084
 1998 06 978·3100
 1998 07 448.3100
 1998 08 698·3100
 1998 09 68.3055
 1998 10 178·2778
 1998 11 918.2778
 1998 12 728·2780
 1999 01  88·2789
 1999 02  328·2781
 1999 03  608·2792
 1999 04  188.2792
 1999 05  968·2785
 1999 06  218·2780
 1999 07  628.2776
 1999 08  538.2772
 1999 09  478.2774
 1999 10  938·2775
 1999 11  368·2782
 1999 12  448·2794
 2000 01 618·2792
 2000 02 798·2781
 2000 03 468.2786
 2000 04 888·2793
 2000 05 628·2781
 2000 06 348.2772
 2000 07 788.2794
 2000 08 28·2796
 2000 09 38.2785
 2000 10 428·2785
 2000 11 458·2774
 2000 12 308.2771
 2001 01  578.2776
 2001 02  98·2771
 2001 03  878.2775
 2001 04  428·2771
 2001 05  268·2770
 2001 06  658·2770
 2001 07  648.2769
 2001 08  338·2770
 2001 09  358·2768
 2001 10  698.2768
 2001 11  668.2769
 2001 12  208·2764
 2002 01 348.2771
 2002 02 18·2767
 2002 03 68·2773
 2002 04 488.2772
 2002 05 988·2770
 2002 06 688·2767
 2002 07 208.2768
 2002 08 878·2767
 2002 09 288.2770
 2002 10 38·2772
 2002 11 738·2772
 2002 12 318.2777
 2003 01  508·2775
 2003 02  608.2780
 2003 03  518·2773
 2003 04  988.2772
 2003 05  138.2769
 2003 06  238.2771
 2003 07  688·2773
 2003 08  338.2770
 2003 09  948.2772
 2003 10  978·2768
 2003 11  628.2769
 2003 12  58·2770
 2004 01 928.2770
 2004 02 158.2771
 2004 03 968·2771
 2004 04 88.2769
 2004 05 338.2771
 2004 06 338.2767
 2004 07 578.2767
 2004 08 618·2768
 2004 09 678.2767
 2004 10 338·2765
 2004 11 588.2765
 2004 12 98·2765
 2005 01  708.2765
 2005 02  218.2765
 2005 03  378·2765
 2005 04  208.2765
 2005 05  428·2765
 2005 06  288.2765
 2005 07  588·2264
 2005 08  898·1017
 2005 09  88.0919
 2005 10  138.0895
 2005 11  88.0840
 2005 12  348.0755
 2006 01 198·0654
 2006 02 558·0512
 2006 03 08.0350
 2006 04 18·0143
 2006 05 518·0131
 2006 06 638.0042
 2006 07 717·9897
 2006 08 577·9722
 2006 09 37.9334
 2006 10 677.9018
 2006 11 857.8622
 2006 12 987.8219
 2007 01  17·7876
 2007 02  247.7502
 2007 03  307.7369
 2007 04  427.7247
 2007 05  967·6773
 2007 06  167.6333
 2007 07  187·5757
 2007 08  337·5734
 2007 09  627·5210
 2007 10  507·5019
 2007 11  887.4210
 2007 12  427.3682
 2008 01 17.2405
 2008 02 567.1644
 2008 03 27.0722
 2008 04 616.9997
 2008 05 376.9725
 2008 06 926.8993
 2008 07 486.8355
 2008 08 106·8462
 2008 09 216·8307
 2008 10 406.8358
 2008 11 396.8281
 2008 12 326·8539
 2009 01  296·8360
 2009 02  66·8363
 2009 03  136·8360
 2009 04  996.8306
 2009 05  606.8235
 2009 06  216.8334
 2009 07  336·8317
 2009 08  26.8323
 2009 09  406·8277
 2009 10  426·8267
 2009 11  866·8271
 2009 12  626·8275
 2010 01 206·8269
 2010 02 526·8285
 2010 03 876.8262
 2010 04 236·8256
 2010 05 756.8275
 2010 06 566·8184
 2010 07 716.7762
 2010 08 536·7873
 2010 09 66.7396
 2010 10 866.6678
 2010 11 46.6538
 2010 12 476·6497
 2011 01  376·5964
 2011 02  996·5761
 2011 03  716·5645
 2011 04  246.5267
 2011 05  196.4957
 2011 06  776.4746
 2011 07  876.4575
 2011 08  296·4036
 2011 09  276.3885
 2011 10  256·3710
 2011 11  886.3564
 2011 12  306.3482
 2012 01 636.3172
 2012 02 776.2997
 2012 03 396.3125
 2012 04 216.3043
 2012 05 506.3242
 2012 06 876·3633
 2012 07 266.3717
 2012 08 226.3593
 2012 09 416·3200
 2012 10 396.2627
 2012 11 636.2338
 2012 12 766.2328
 2013 01  96·2215
 2013 02  396.2323
 2013 03  886.2154
 2013 04  546·1861
 2013 05  566.1416
 2013 06  186·1342
 2013 07  646·1343
 2013 08  486.1213
 2013 09  76.1198
 2013 10  336·1032
 2013 11  776.0929
 2013 12  796·0738
 2014 01 126·0509
 2014 02 656.0816
 2014 03 426·1729
 2014 04 906·2246
 2014 05 466·2380
 2014 06 226.2306
 2014 07 976·1984
 2014 08 506.1541
 2014 09 116.1382
 2014 10 346·1251
 2014 11 36·1249
 2014 12 546.1886
 2015 01  316.2181
 2015 02  596.2518
 2015 03  496.2386
 2015 04  216·2010
 2015 05  576.2035
 2015 06  796.2052
 2015 07  486·2085
 2015 08  946.3383
 2015 09  646.3676
 2015 10  996.3505
 2015 11  386.3640
 2015 12  446·4491
 2016 01 526.5726


 2016 02 516·5501
 2016 03 826·5027
 2016 04 646.4754
 2016 05 486·5259
 2016 06 936.5892
 2016 07 676·6771
 2016 08 736·6466
 2016 09 16·6702
 2016 10 56.7303
 2016 11 66·8402
 2016 12 156.9198
 2017 01  866·8907
 2017 02  956.8694
 2017 03  386.8940
 2017 04  606.8903
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap