Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  441.5518
 1981 02  961·6131
 1981 03  671.6314
 1981 04  581·6660
 1981 05  991.7270
 1981 06  151.7605
 1981 07  401.7647
 1981 08  341·8003
 1981 09  381.7542
 1981 10  521·7576
 1981 11  341·7409
 1981 12  271·7405
 1982 01 141·7713
 1982 02 881.8200
 1982 03 601·8429
 1982 04 821.8565
 1982 05 01·8123
 1982 06 291·9014
 1982 07 571.9300
 1982 08 681.9432
 1982 09 981.9567
 1982 10 71.9887
 1982 11 862·0002
 1982 12 781·9445
 1983 01  321·9238
 1983 02  801.9653
 1983 03  381·9834
 1983 04  321.9938
 1983 05  531.9895
 1983 06  271·9949
 1983 07  231.9966
 1983 08  751.9843
 1983 09  371·9867
 1983 10  571·9664
 1983 11  801.9940
 1983 12  741·9920
 1984 01 832.0490
 1984 02 02·0628
 1984 03 722.0646
 1984 04 252.0929
 1984 05 182.1866
 1984 06 142.2178
 1984 07 872·2996
 1984 08 472·3718
 1984 09 912·5469
 1984 10 792·6488
 1984 11 372.6785
 1984 12 832.7953
 1985 01  782.8160
 1985 02  32.8347
 1985 03  612·8533
 1985 04  32.8480
 1985 05  802.8556
 1985 06  182·8693
 1985 07  222·8809
 1985 08  12.9093
 1985 09  212.9722
 1985 10  793.0782
 1985 11  73.2086
 1985 12  973·2095
 1986 01 533.2095
 1986 02 693.2152
 1986 03 293.2202
 1986 04 333·2143
 1986 05 503·2014
 1986 06 943·2115
 1986 07 263·6435
 1986 08 803·7129
 1986 09 133.7150
 1986 10 863·7257
 1986 11 623.7314
 1986 12 313·7314
 1987 01  683.7314
 1987 02  23.7314
 1987 03  233.7314
 1987 04  63·7314
 1987 05  643·7314
 1987 06  223.7314
 1987 07  233·7314
 1987 08  493.7314
 1987 09  773·7314
 1987 10  553.7314
 1987 11  03.7314
 1987 12  293·7314
 1988 01 83·7314
 1988 02 303·7314
 1988 03 163·7314
 1988 04 393·7314
 1988 05 823·7314
 1988 06 63·7314
 1988 07 603.7314
 1988 08 03·7314
 1988 09 493·7314
 1988 10 633.7314
 1988 11 443·7314
 1988 12 563·7314
 1989 01  843·7314
 1989 02  93·7314
 1989 03  63.7314
 1989 04  753·7314
 1989 05  893·7314
 1989 06  753.7314
 1989 07  103.7314
 1989 08  513·7314
 1989 09  883·7314
 1989 10  173.7314
 1989 11  423·7314
 1989 12  54·1825
 1990 01 324·7339
 1990 02 174·7339
 1990 03 174.7339
 1990 04 794·7339
 1990 05 974.7339
 1990 06 834.7339
 1990 07 714.7339
 1990 08 434·7339
 1990 09 824·7342
 1990 10 454·7339
 1990 11 684·9714
 1990 12 925·2352
 1991 01  135.2352
 1991 02  605.2352
 1991 03  955.2352
 1991 04  445·2767
 1991 05  405.3257
 1991 06  95·3667
 1991 07  665.3693
 1991 08  435.3725
 1991 09  395·3869
 1991 10  15·3917
 1991 11  195.3994
 1991 12  595.4232
 1992 01 115.4618
 1992 02 655.4776
 1992 03 165·4871
 1992 04 865.5098
 1992 05 805.5182
 1992 06 595.4893
 1992 07 455·4564
 1992 08 435·4417
 1992 09 975·5048
 1992 10 645·5486
 1992 11 185.6134
 1992 12 735.8106
 1993 01  375.7796
 1993 02  885.7874
 1993 03  755.7455
 1993 04  475·7202
 1993 05  15.7392
 1993 06  615·7504
 1993 07  785.7756
 1993 08  595·7906
 1993 09  145.8015
 1993 10  405.8013
 1993 11  145.8086
 1993 12  265·8210
 1994 01 278.7219
 1994 02 78·7249
 1994 03 978·7241
 1994 04 958·7251
 1994 05 158·6859
 1994 06 698·6836
 1994 07 658.6605
 1994 08 338.6072
 1994 09 788·5581
 1994 10 578.5492
 1994 11 808·5370
 1994 12 358·5033
 1995 01  428·4608
 1995 02  288.4553
 1995 03  308·4483
 1995 04  208·4421
 1995 05  578.3370
 1995 06  638·3206
 1995 07  298·3207
 1995 08  328.3253
 1995 09  988.3374
 1995 10  708.3353
 1995 11  138·3334
 1995 12  418.3350
 1996 01 668.3384
 1996 02 798.3338
 1996 03 468·3495
 1996 04 408.3515
 1996 05 878·3479
 1996 06 488.3424
 1996 07 178·3409
 1996 08 488·3379
 1996 09 108.3341
 1996 10 578.3299
 1996 11 378.3294
 1996 12 118.3290
 1997 01  118·3260
 1997 02  158·3227
 1997 03  448.3258
 1997 04  968.3257
 1997 05  918·3229
 1997 06  528.3224
 1997 07  28·3162
 1997 08  988.3187
 1997 09  758.3171
 1997 10  248.3135
 1997 11  998.3109
 1997 12  378·3099
 1998 01 128·3094
 1998 02 148·3072
 1998 03 478·3076
 1998 04 568.3058
 1998 05 808·3084
 1998 06 298·3100
 1998 07 848.3100
 1998 08 248.3100
 1998 09 778·3055
 1998 10 998.2778
 1998 11 738.2778
 1998 12 368·2780
 1999 01  308·2789
 1999 02  828.2781
 1999 03  28·2792
 1999 04  108·2792
 1999 05  898.2785
 1999 06  598.2780
 1999 07  848·2776
 1999 08  918.2772
 1999 09  288.2774
 1999 10  378·2775
 1999 11  578·2782
 1999 12  498.2794
 2000 01 508·2792
 2000 02 488.2781
 2000 03 838·2786
 2000 04 768·2793
 2000 05 788.2781
 2000 06 478·2772
 2000 07 518·2794
 2000 08 938·2796
 2000 09 648·2785
 2000 10 178.2785
 2000 11 738.2774
 2000 12 438.2771
 2001 01  828·2776
 2001 02  658·2771
 2001 03  888.2775
 2001 04  968·2771
 2001 05  348·2770
 2001 06  218.2770
 2001 07  588.2769
 2001 08  468·2770
 2001 09  448·2768
 2001 10  448.2768
 2001 11  718·2769
 2001 12  118·2764
 2002 01 638.2771
 2002 02 138.2767
 2002 03 408.2773
 2002 04 368.2772
 2002 05 668·2770
 2002 06 378.2767
 2002 07 28·2768
 2002 08 918.2767
 2002 09 548·2770
 2002 10 468.2772
 2002 11 228.2772
 2002 12 698·2777
 2003 01  528·2775
 2003 02  978.2780
 2003 03  868·2773
 2003 04  898·2772
 2003 05  118.2769
 2003 06  728.2771
 2003 07  88.2773
 2003 08  968·2770
 2003 09  58·2772
 2003 10  788.2768
 2003 11  258.2769
 2003 12  588.2770
 2004 01 368.2770
 2004 02 468·2771
 2004 03 18·2771
 2004 04 708.2769
 2004 05 288·2771
 2004 06 328.2767
 2004 07 238·2767
 2004 08 528.2768
 2004 09 338.2767
 2004 10 198·2765
 2004 11 48·2765
 2004 12 468·2765
 2005 01  258·2765
 2005 02  138·2765
 2005 03  818.2765
 2005 04  238·2765
 2005 05  48.2765
 2005 06  468·2765
 2005 07  198.2264
 2005 08  768·1017
 2005 09  978·0919
 2005 10  748·0895
 2005 11  58.0840
 2005 12  248.0755
 2006 01 548·0654
 2006 02 798.0512
 2006 03 518·0350
 2006 04 128·0143
 2006 05 498·0131
 2006 06 688.0042
 2006 07 967.9897
 2006 08 97.9722
 2006 09 847·9334
 2006 10 727.9018
 2006 11 27·8622
 2006 12 97·8219
 2007 01  847.7876
 2007 02  487·7502
 2007 03  587·7369
 2007 04  317.7247
 2007 05  987.6773
 2007 06  777.6333
 2007 07  767.5757
 2007 08  207.5734
 2007 09  47·5210
 2007 10  667.5019
 2007 11  947·4210
 2007 12  447·3682
 2008 01 07.2405
 2008 02 487.1644
 2008 03 747·0722
 2008 04 976·9997
 2008 05 136·9725
 2008 06 786.8993
 2008 07 66·8355
 2008 08 996.8462
 2008 09 926.8307
 2008 10 386·8358
 2008 11 26·8281
 2008 12 936·8539
 2009 01  146·8360
 2009 02  356.8363
 2009 03  06·8360
 2009 04  506·8306
 2009 05  786·8235
 2009 06  06·8334
 2009 07  616.8317
 2009 08  636·8323
 2009 09  106.8277
 2009 10  906·8267
 2009 11  766·8271
 2009 12  516·8275
 2010 01 606.8269
 2010 02 876·8285
 2010 03 566·8262
 2010 04 586.8256
 2010 05 46.8275
 2010 06 976·8184
 2010 07 396·7762
 2010 08 546·7873
 2010 09 426.7396
 2010 10 526.6678
 2010 11 886·6538
 2010 12 336·6497
 2011 01  996.5964
 2011 02  96·5761
 2011 03  916.5645
 2011 04  136·5267
 2011 05  266·4957
 2011 06  496·4746
 2011 07  616·4575
 2011 08  396·4036
 2011 09  996.3885
 2011 10  786.3710
 2011 11  366·3564
 2011 12  806.3482
 2012 01 176.3172
 2012 02 306.2997
 2012 03 796.3125
 2012 04 316·3043
 2012 05 66·3242
 2012 06 596.3633
 2012 07 776·3717
 2012 08 106·3593
 2012 09 176·3200
 2012 10 486.2627
 2012 11 446·2338
 2012 12 616.2328
 2013 01  246.2215
 2013 02  46·2323
 2013 03  176.2154
 2013 04  546.1861
 2013 05  296·1416
 2013 06  586·1342
 2013 07  606·1343
 2013 08  836.1213
 2013 09  566.1198
 2013 10  666·1032
 2013 11  596.0929
 2013 12  666·0738
 2014 01 566.0509
 2014 02 116·0816
 2014 03 296·1729
 2014 04 496·2246
 2014 05 56.2380
 2014 06 996.2306
 2014 07 76·1984
 2014 08 06·1541
 2014 09 26·1382
 2014 10 626·1251
 2014 11 556.1249
 2014 12 136.1886
 2015 01  746.2181
 2015 02  556·2518
 2015 03  626.2386
 2015 04  86.2010
 2015 05  706.2035
 2015 06  626.2052
 2015 07  416.2085
 2015 08  286.3383
 2015 09  666·3676
 2015 10  886.3505
 2015 11  296.3640
 2015 12  436.4491
 2016 01 626·5726
 2016 02 666.5501
 2016 03 906·5027
 2016 04 476.4754
 2016 05 846·5259
 2016 06 516.5892
 2016 07 116·6771
 2016 08 596.6466
 2016 09 826·6702
 2016 10 266.7303
 2016 11 56·8402
 2016 12 246·9198
 2017 01  316·8907
 2017 02  976·8694
 2017 03  106·8940


 2017 04  96.8876
 2017 05  336·8843
 2017 06  956.8066
 2017 07  896.7694
 2017 08  106·6670
 2017 09  126.5690
 2017 10  786·6254
 2017 11  306·6200
 2017 12  466.5932
 2018 01 186.4233
 2018 02 286.3183
 2018 03 466·3174
 2018 04 606·2967
 2018 05 286·3701
 2018 06 496.4007
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap