Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  931·5518
 1981 02  991.6131
 1981 03  681·6314
 1981 04  931.6660
 1981 05  871.7270
 1981 06  661·7605
 1981 07  501.7647
 1981 08  861·8003
 1981 09  31.7542
 1981 10  891·7576
 1981 11  891·7409
 1981 12  341·7405
 1982 01 931.7713
 1982 02 481·8200
 1982 03 971·8429
 1982 04 801·8565
 1982 05 301·8123
 1982 06 501·9014
 1982 07 141·9300
 1982 08 951.9432
 1982 09 171.9567
 1982 10 261.9887
 1982 11 12·0002
 1982 12 731.9445
 1983 01  771.9238
 1983 02  341.9653
 1983 03  481·9834
 1983 04  311·9938
 1983 05  621·9895
 1983 06  551.9949
 1983 07  651·9966
 1983 08  161.9843
 1983 09  471·9867
 1983 10  951.9664
 1983 11  931.9940
 1983 12  951·9920
 1984 01 322·0490
 1984 02 872·0628
 1984 03 922·0646
 1984 04 632.0929
 1984 05 432.1866
 1984 06 862·2178
 1984 07 522.2996
 1984 08 392·3718
 1984 09 312·5469
 1984 10 752·6488
 1984 11 852.6785
 1984 12 672·7953
 1985 01  692·8160
 1985 02  602.8347
 1985 03  302.8533
 1985 04  172·8480
 1985 05  602.8556
 1985 06  732·8693
 1985 07  482.8809
 1985 08  822·9093
 1985 09  282.9722
 1985 10  703.0782
 1985 11  283·2086
 1985 12  823·2095
 1986 01 233.2095
 1986 02 333·2152
 1986 03 833·2202
 1986 04 603·2143
 1986 05 223·2014
 1986 06 693·2115
 1986 07 503·6435
 1986 08 863·7129
 1986 09 243.7150
 1986 10 93.7257
 1986 11 933·7314
 1986 12 553·7314
 1987 01  543.7314
 1987 02  103.7314
 1987 03  993.7314
 1987 04  843.7314
 1987 05  643·7314
 1987 06  543·7314
 1987 07  823.7314
 1987 08  193·7314
 1987 09  293·7314
 1987 10  473·7314
 1987 11  793.7314
 1987 12  283·7314
 1988 01 493·7314
 1988 02 213.7314
 1988 03 533.7314
 1988 04 63.7314
 1988 05 493·7314
 1988 06 323.7314
 1988 07 913.7314
 1988 08 713·7314
 1988 09 803.7314
 1988 10 633·7314
 1988 11 83·7314
 1988 12 693·7314
 1989 01  173.7314
 1989 02  203·7314
 1989 03  413·7314
 1989 04  673·7314
 1989 05  603·7314
 1989 06  333.7314
 1989 07  523.7314
 1989 08  613·7314
 1989 09  363.7314
 1989 10  613.7314
 1989 11  293·7314
 1989 12  684·1825
 1990 01 944.7339
 1990 02 854·7339
 1990 03 874·7339
 1990 04 354.7339
 1990 05 104.7339
 1990 06 114.7339
 1990 07 614·7339
 1990 08 294·7339
 1990 09 834·7342
 1990 10 714·7339
 1990 11 164·9714
 1990 12 445.2352
 1991 01  415.2352
 1991 02  225.2352
 1991 03  385·2352
 1991 04  05·2767
 1991 05  325·3257
 1991 06  455·3667
 1991 07  425·3693
 1991 08  425.3725
 1991 09  335.3869
 1991 10  475.3917
 1991 11  645·3994
 1991 12  375·4232
 1992 01 435.4618
 1992 02 605.4776
 1992 03 695.4871
 1992 04 815.5098
 1992 05 885·5182
 1992 06 395·4893
 1992 07 435.4564
 1992 08 925·4417
 1992 09 195.5048
 1992 10 685.5486
 1992 11 995.6134
 1992 12 155·8106
 1993 01  115.7796
 1993 02  525·7874
 1993 03  765.7455
 1993 04  195.7202
 1993 05  645·7392
 1993 06  245.7504
 1993 07  375·7756
 1993 08  975.7906
 1993 09  35·8015
 1993 10  395·8013
 1993 11  685·8086
 1993 12  695·8210
 1994 01 808·7219
 1994 02 798·7249
 1994 03 848.7241
 1994 04 798.7251
 1994 05 698·6859
 1994 06 528·6836
 1994 07 228·6605
 1994 08 978·6072
 1994 09 718.5581
 1994 10 888·5492
 1994 11 448·5370
 1994 12 168·5033
 1995 01  118·4608
 1995 02  448·4553
 1995 03  398.4483
 1995 04  568·4421
 1995 05  408.3370
 1995 06  38·3206
 1995 07  208·3207
 1995 08  608.3253
 1995 09  338·3374
 1995 10  708.3353
 1995 11  258·3334
 1995 12  988.3350
 1996 01 908·3384
 1996 02 788.3338
 1996 03 168·3495
 1996 04 648·3515
 1996 05 378.3479
 1996 06 828.3424
 1996 07 818·3409
 1996 08 778·3379
 1996 09 248·3341
 1996 10 658.3299
 1996 11 348.3294
 1996 12 828.3290
 1997 01  278·3260
 1997 02  338·3227
 1997 03  128.3258
 1997 04  468·3257
 1997 05  458.3229
 1997 06  188.3224
 1997 07  788·3162
 1997 08  668·3187
 1997 09  58.3171
 1997 10  768.3135
 1997 11  198.3109
 1997 12  588·3099
 1998 01 578·3094
 1998 02 908.3072
 1998 03 508·3076
 1998 04 698.3058
 1998 05 758.3084
 1998 06 658·3100
 1998 07 78·3100
 1998 08 678·3100
 1998 09 628.3055
 1998 10 348.2778
 1998 11 548·2778
 1998 12 468·2780
 1999 01  418.2789
 1999 02  538·2781
 1999 03  788.2792
 1999 04  258.2792
 1999 05  638.2785
 1999 06  38·2780
 1999 07  928.2776
 1999 08  488·2772
 1999 09  58·2774
 1999 10  928·2775
 1999 11  358.2782
 1999 12  858·2794
 2000 01 658.2792
 2000 02 508·2781
 2000 03 698·2786
 2000 04 298·2793
 2000 05 698·2781
 2000 06 358·2772
 2000 07 828·2794
 2000 08 18.2796
 2000 09 698·2785
 2000 10 298.2785
 2000 11 878.2774
 2000 12 438·2771
 2001 01  398.2776
 2001 02  378.2771
 2001 03  228·2775
 2001 04  258.2771
 2001 05  798·2770
 2001 06  928·2770
 2001 07  498.2769
 2001 08  428·2770
 2001 09  168·2768
 2001 10  508.2768
 2001 11  578.2769
 2001 12  128·2764
 2002 01 998·2771
 2002 02 938.2767
 2002 03 598·2773
 2002 04 798.2772
 2002 05 38.2770
 2002 06 278·2767
 2002 07 928.2768
 2002 08 138·2767
 2002 09 308·2770
 2002 10 848.2772
 2002 11 198·2772
 2002 12 88.2777
 2003 01  58.2775
 2003 02  218·2780
 2003 03  288.2773
 2003 04  828.2772
 2003 05  778·2769
 2003 06  208.2771
 2003 07  338·2773
 2003 08  818.2770
 2003 09  238.2772
 2003 10  868.2768
 2003 11  708.2769
 2003 12  738.2770
 2004 01 428.2770
 2004 02 528·2771
 2004 03 38·2771
 2004 04 528.2769
 2004 05 618·2771
 2004 06 748·2767
 2004 07 208.2767
 2004 08 388.2768
 2004 09 298.2767
 2004 10 348.2765
 2004 11 348·2765
 2004 12 748.2765
 2005 01  238.2765
 2005 02  398·2765
 2005 03  828.2765
 2005 04  318.2765
 2005 05  418.2765
 2005 06  208·2765
 2005 07  278.2264
 2005 08  18.1017
 2005 09  108.0919
 2005 10  348·0895
 2005 11  588.0840
 2005 12  48.0755
 2006 01 818·0654
 2006 02 628.0512
 2006 03 878.0350
 2006 04 848·0143
 2006 05 288·0131
 2006 06 128.0042
 2006 07 527·9897
 2006 08 107·9722
 2006 09 517.9334
 2006 10 147.9018
 2006 11 157.8622
 2006 12 777·8219
 2007 01  777·7876
 2007 02  267.7502
 2007 03  667·7369
 2007 04  47.7247
 2007 05  567·6773
 2007 06  287.6333
 2007 07  177.5757
 2007 08  347·5734
 2007 09  637·5210
 2007 10  297·5019
 2007 11  57·4210
 2007 12  387.3682
 2008 01 987·2405
 2008 02 587.1644
 2008 03 937·0722
 2008 04 86.9997
 2008 05 876.9725
 2008 06 746·8993
 2008 07 706.8355
 2008 08 646.8462
 2008 09 806.8307
 2008 10 576·8358
 2008 11 496·8281
 2008 12 516·8539
 2009 01  536.8360
 2009 02  156.8363
 2009 03  666.8360
 2009 04  376.8306
 2009 05  66.8235
 2009 06  786·8334
 2009 07  866.8317
 2009 08  176·8323
 2009 09  646·8277
 2009 10  46.8267
 2009 11  956.8271
 2009 12  96·8275
 2010 01 786.8269
 2010 02 746.8285
 2010 03 86·8262
 2010 04 596·8256
 2010 05 246·8275
 2010 06 956.8184
 2010 07 616.7762
 2010 08 346.7873
 2010 09 06·7396
 2010 10 986·6678
 2010 11 186.6538
 2010 12 296.6497
 2011 01  346·5964
 2011 02  416·5761
 2011 03  666·5645
 2011 04  646·5267
 2011 05  756·4957
 2011 06  46.4746
 2011 07  196·4575
 2011 08  826·4036
 2011 09  996.3885
 2011 10  946.3710
 2011 11  146.3564
 2011 12  536·3482
 2012 01 66.3172
 2012 02 446·2997
 2012 03 146.3125
 2012 04 716·3043
 2012 05 226.3242
 2012 06 96.3633
 2012 07 86.3717
 2012 08 546·3593
 2012 09 966·3200
 2012 10 726.2627
 2012 11 76·2338
 2012 12 476.2328
 2013 01  56·2215
 2013 02  386·2323
 2013 03  506.2154
 2013 04  206·1861
 2013 05  496.1416
 2013 06  406·1342
 2013 07  06·1343
 2013 08  666·1213
 2013 09  526·1198
 2013 10  346·1032
 2013 11  456·0929
 2013 12  46.0738
 2014 01 666.0509
 2014 02 26·0816
 2014 03 976.1729
 2014 04 786·2246
 2014 05 666.2380
 2014 06 516.2306
 2014 07 956·1984
 2014 08 596.1541
 2014 09 526.1382
 2014 10 126·1251
 2014 11 16·1249
 2014 12 396.1886
 2015 01  506.2181
 2015 02  416.2518
 2015 03  36.2386
 2015 04  386·2010
 2015 05  106.2035
 2015 06  216·2052
 2015 07  156.2085
 2015 08  16·3383
 2015 09  76.3676
 2015 10  586·3505
 2015 11  736.3640
 2015 12  956·4491
 2016 01 426·5726
 2016 02 846·5501
 2016 03 416·5027
 2016 04 166·4754
 2016 05 416.5259
 2016 06 556.5892
 2016 07 76·6771
 2016 08 836·6466
 2016 09 536.6702
 2016 10 536.7303
 2016 11 846·8402


 2016 12 396.9198
 2017 01  546·8907
 2017 02  856.8694
 2017 03  96.8940
 2017 04  546·8876
 2017 05  446·8843
 2017 06  816·8066
 2017 07  466.7694
 2017 08  226·6670
 2017 09  496·5690
 2017 10  06.6254
 2017 11  826·6200
 2017 12  626·5932
 2018 01 196.4233
 2018 02 236·2924
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap