Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  731.5518
 1981 02  611·6131
 1981 03  331·6314
 1981 04  101.6660
 1981 05  381·7270
 1981 06  641.7605
 1981 07  381.7647
 1981 08  411·8003
 1981 09  311·7542
 1981 10  281·7576
 1981 11  71.7409
 1981 12  331.7405
 1982 01 41·7713
 1982 02 341.8200
 1982 03 521·8429
 1982 04 301·8565
 1982 05 311·8123
 1982 06 891.9014
 1982 07 121·9300
 1982 08 21·9432
 1982 09 131·9567
 1982 10 261·9887
 1982 11 482·0002
 1982 12 421·9445
 1983 01  761·9238
 1983 02  01.9653
 1983 03  491.9834
 1983 04  701.9938
 1983 05  691·9895
 1983 06  931.9949
 1983 07  291·9966
 1983 08  301.9843
 1983 09  691·9867
 1983 10  121·9664
 1983 11  241·9940
 1983 12  911.9920
 1984 01 752.0490
 1984 02 882·0628
 1984 03 972·0646
 1984 04 472·0929
 1984 05 132.1866
 1984 06 792.2178
 1984 07 372.2996
 1984 08 172·3718
 1984 09 332.5469
 1984 10 652.6488
 1984 11 572.6785
 1984 12 462.7953
 1985 01  112.8160
 1985 02  542·8347
 1985 03  942.8533
 1985 04  22.8480
 1985 05  482·8556
 1985 06  762.8693
 1985 07  112.8809
 1985 08  802.9093
 1985 09  682.9722
 1985 10  893·0782
 1985 11  963.2086
 1985 12  993·2095
 1986 01 213.2095
 1986 02 753.2152
 1986 03 623·2202
 1986 04 33·2143
 1986 05 843·2014
 1986 06 393.2115
 1986 07 473·6435
 1986 08 613.7129
 1986 09 573·7150
 1986 10 153.7257
 1986 11 143.7314
 1986 12 673·7314
 1987 01  653.7314
 1987 02  573·7314
 1987 03  513·7314
 1987 04  413.7314
 1987 05  583.7314
 1987 06  483·7314
 1987 07  703·7314
 1987 08  263·7314
 1987 09  133.7314
 1987 10  953.7314
 1987 11  93·7314
 1987 12  923.7314
 1988 01 283·7314
 1988 02 283·7314
 1988 03 323.7314
 1988 04 333·7314
 1988 05 303·7314
 1988 06 63·7314
 1988 07 263·7314
 1988 08 683.7314
 1988 09 693.7314
 1988 10 93·7314
 1988 11 43.7314
 1988 12 413.7314
 1989 01  213.7314
 1989 02  443·7314
 1989 03  53.7314
 1989 04  213.7314
 1989 05  853·7314
 1989 06  433.7314
 1989 07  903·7314
 1989 08  23·7314
 1989 09  883·7314
 1989 10  623.7314
 1989 11  473·7314
 1989 12  44·1825
 1990 01 794.7339
 1990 02 834.7339
 1990 03 914.7339
 1990 04 714.7339
 1990 05 354·7339
 1990 06 134.7339
 1990 07 584.7339
 1990 08 724·7339
 1990 09 544·7342
 1990 10 834.7339
 1990 11 124·9714
 1990 12 05.2352
 1991 01  645·2352
 1991 02  495.2352
 1991 03  395.2352
 1991 04  765.2767
 1991 05  135.3257
 1991 06  955·3667
 1991 07  555.3693
 1991 08  435·3725
 1991 09  785.3869
 1991 10  255.3917
 1991 11  955·3994
 1991 12  705.4232
 1992 01 595·4618
 1992 02 735.4776
 1992 03 235·4871
 1992 04 525.5098
 1992 05 825.5182
 1992 06 945·4893
 1992 07 275·4564
 1992 08 75·4417
 1992 09 965·5048
 1992 10 705·5486
 1992 11 205·6134
 1992 12 805.8106
 1993 01  775.7796
 1993 02  85.7874
 1993 03  405.7455
 1993 04  415·7202
 1993 05  265.7392
 1993 06  395·7504
 1993 07  495·7756
 1993 08  825·7906
 1993 09  685.8015
 1993 10  205·8013
 1993 11  365·8086
 1993 12  235.8210
 1994 01 538·7219
 1994 02 338.7249
 1994 03 138.7241
 1994 04 98·7251
 1994 05 568.6859
 1994 06 848·6836
 1994 07 188.6605
 1994 08 98.6072
 1994 09 798·5581
 1994 10 58.5492
 1994 11 158.5370
 1994 12 168·5033
 1995 01  468·4608
 1995 02  538·4553
 1995 03  908.4483
 1995 04  498·4421
 1995 05  88·3370
 1995 06  98·3206
 1995 07  588·3207
 1995 08  548·3253
 1995 09  418·3374
 1995 10  798·3353
 1995 11  558.3334
 1995 12  998.3350
 1996 01 438·3384
 1996 02 978.3338
 1996 03 458·3495
 1996 04 788·3515
 1996 05 428.3479
 1996 06 178.3424
 1996 07 158.3409
 1996 08 108.3379
 1996 09 888.3341
 1996 10 238.3299
 1996 11 798·3294
 1996 12 408·3290
 1997 01  558·3260
 1997 02  198·3227
 1997 03  758.3258
 1997 04  378.3257
 1997 05  448.3229
 1997 06  398·3224
 1997 07  658·3162
 1997 08  948.3187
 1997 09  818.3171
 1997 10  398.3135
 1997 11  368·3109
 1997 12  318·3099
 1998 01 168·3094
 1998 02 998·3072
 1998 03 38.3076
 1998 04 928.3058
 1998 05 258.3084
 1998 06 288·3100
 1998 07 38·3100
 1998 08 478·3100
 1998 09 78.3055
 1998 10 578.2778
 1998 11 998·2778
 1998 12 888.2780
 1999 01  888.2789
 1999 02  428·2781
 1999 03  788·2792
 1999 04  378·2792
 1999 05  198.2785
 1999 06  648·2780
 1999 07  548·2776
 1999 08  368·2772
 1999 09  748·2774
 1999 10  328.2775
 1999 11  658.2782
 1999 12  548·2794
 2000 01 558·2792
 2000 02 758·2781
 2000 03 738.2786
 2000 04 878·2793
 2000 05 878·2781
 2000 06 518.2772
 2000 07 668·2794
 2000 08 528.2796
 2000 09 208.2785
 2000 10 428·2785
 2000 11 578·2774
 2000 12 958·2771
 2001 01  298·2776
 2001 02  548.2771
 2001 03  858.2775
 2001 04  848·2771
 2001 05  168·2770
 2001 06  198.2770
 2001 07  118·2769
 2001 08  138·2770
 2001 09  48.2768
 2001 10  938·2768
 2001 11  248·2769
 2001 12  38·2764
 2002 01 458·2771
 2002 02 588·2767
 2002 03 378.2773
 2002 04 958.2772
 2002 05 158.2770
 2002 06 218·2767
 2002 07 888·2768
 2002 08 618·2767
 2002 09 128.2770
 2002 10 138·2772
 2002 11 398.2772
 2002 12 948·2777
 2003 01  648·2775
 2003 02  918.2780
 2003 03  788.2773
 2003 04  138.2772
 2003 05  198.2769
 2003 06  378·2771
 2003 07  198·2773
 2003 08  628·2770
 2003 09  558.2772
 2003 10  578·2768
 2003 11  998·2769
 2003 12  118.2770
 2004 01 708·2770
 2004 02 838.2771
 2004 03 818·2771
 2004 04 538·2769
 2004 05 918.2771
 2004 06 718.2767
 2004 07 538.2767
 2004 08 88.2768
 2004 09 688·2767
 2004 10 48.2765
 2004 11 288·2765
 2004 12 208.2765
 2005 01  758.2765
 2005 02  878.2765
 2005 03  448·2765
 2005 04  588.2765
 2005 05  158·2765
 2005 06  538.2765
 2005 07  638.2264
 2005 08  168.1017
 2005 09  118·0919
 2005 10  588·0895
 2005 11  748·0840
 2005 12  138·0755
 2006 01 158·0654
 2006 02 848.0512
 2006 03 898.0350
 2006 04 948·0143
 2006 05 18.0131
 2006 06 378·0042
 2006 07 477·9897
 2006 08 277·9722
 2006 09 717·9334
 2006 10 497.9018
 2006 11 107·8622
 2006 12 77·8219
 2007 01  497.7876
 2007 02  767.7502
 2007 03  667.7369
 2007 04  537.7247
 2007 05  867·6773
 2007 06  17.6333
 2007 07  287·5757
 2007 08  97.5734
 2007 09  577.5210
 2007 10  307·5019
 2007 11  337.4210
 2007 12  437.3682
 2008 01 637·2405
 2008 02 957.1644
 2008 03 467·0722
 2008 04 526·9997
 2008 05 296·9725
 2008 06 526·8993
 2008 07 536.8355
 2008 08 526·8462
 2008 09 56.8307
 2008 10 826.8358
 2008 11 686·8281
 2008 12 906·8539
 2009 01  686.8360
 2009 02  936·8363
 2009 03  286.8360
 2009 04  326.8306
 2009 05  176.8235
 2009 06  176.8334
 2009 07  976·8317
 2009 08  756.8323
 2009 09  776·8277
 2009 10  96.8267
 2009 11  616.8271
 2009 12  376·8275
 2010 01 996·8269
 2010 02 516·8285
 2010 03 356.8262
 2010 04 626.8256
 2010 05 596·8275
 2010 06 506·8184
 2010 07 566.7762
 2010 08 196·7873
 2010 09 576·7396
 2010 10 396·6678
 2010 11 876.6538
 2010 12 26·6497
 2011 01  186·5964
 2011 02  726·5761
 2011 03  156.5645
 2011 04  316·5267
 2011 05  926.4957
 2011 06  336·4746
 2011 07  556.4575
 2011 08  506.4036
 2011 09  556·3885
 2011 10  276·3710
 2011 11  426·3564
 2011 12  286·3482
 2012 01 86·3172
 2012 02 866·2997
 2012 03 426·3125
 2012 04 586.3043
 2012 05 766.3242
 2012 06 686.3633
 2012 07 406·3717
 2012 08 616.3593
 2012 09 96.3200
 2012 10 536.2627
 2012 11 516·2338
 2012 12 796·2328
 2013 01  826·2215
 2013 02  486.2323
 2013 03  126·2154
 2013 04  846·1861


 2013 05  966.1416
 2013 06  846.1342
 2013 07  866·1343
 2013 08  676·1213
 2013 09  776.1198
 2013 10  206.1032
 2013 11  616·0929
 2013 12  506·0738
 2014 01 746.0509
 2014 02 356·0816
 2014 03 496.1729
 2014 04 756.2246
 2014 05 646·2380
 2014 06 376·2306
 2014 07 906.2045
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap