Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  831.5518
 1981 02  211.6131
 1981 03  441·6314
 1981 04  311.6660
 1981 05  841·7270
 1981 06  51.7605
 1981 07  21·7647
 1981 08  101.8003
 1981 09  451·7542
 1981 10  821.7576
 1981 11  551·7409
 1981 12  811.7405
 1982 01 171.7713
 1982 02 331·8200
 1982 03 151·8429
 1982 04 881·8565
 1982 05 751.8123
 1982 06 651.9014
 1982 07 201·9300
 1982 08 21.9432
 1982 09 191.9567
 1982 10 81.9887
 1982 11 342·0002
 1982 12 151.9445
 1983 01  751·9238
 1983 02  211·9653
 1983 03  441.9834
 1983 04  471.9938
 1983 05  921·9895
 1983 06  831.9949
 1983 07  631.9966
 1983 08  421.9843
 1983 09  471·9867
 1983 10  31·9664
 1983 11  301·9940
 1983 12  691.9920
 1984 01 402·0490
 1984 02 122.0628
 1984 03 62.0646
 1984 04 232.0929
 1984 05 962·1866
 1984 06 662·2178
 1984 07 792·2996
 1984 08 222·3718
 1984 09 662.5469
 1984 10 462·6488
 1984 11 642.6785
 1984 12 112.7953
 1985 01  252·8160
 1985 02  612·8347
 1985 03  972.8533
 1985 04  592·8480
 1985 05  732.8556
 1985 06  412·8693
 1985 07  422·8809
 1985 08  602·9093
 1985 09  362.9722
 1985 10  423·0782
 1985 11  853.2086
 1985 12  333·2095
 1986 01 643·2095
 1986 02 473.2152
 1986 03 423·2202
 1986 04 223.2143
 1986 05 333·2014
 1986 06 633.2115
 1986 07 483.6435
 1986 08 973·7129
 1986 09 423·7150
 1986 10 203·7257
 1986 11 673·7314
 1986 12 513.7314
 1987 01  183.7314
 1987 02  763·7314
 1987 03  873.7314
 1987 04  33.7314
 1987 05  113·7314
 1987 06  113·7314
 1987 07  213·7314
 1987 08  993·7314
 1987 09  963.7314
 1987 10  343.7314
 1987 11  73·7314
 1987 12  63·7314
 1988 01 733·7314
 1988 02 753.7314
 1988 03 73·7314
 1988 04 203.7314
 1988 05 683·7314
 1988 06 913·7314
 1988 07 103·7314
 1988 08 593.7314
 1988 09 323·7314
 1988 10 633.7314
 1988 11 283·7314
 1988 12 673·7314
 1989 01  393·7314
 1989 02  993.7314
 1989 03  993.7314
 1989 04  133.7314
 1989 05  903.7314
 1989 06  303·7314
 1989 07  873.7314
 1989 08  933.7314
 1989 09  113·7314
 1989 10  133.7314
 1989 11  783·7314
 1989 12  244.1825
 1990 01 514·7339
 1990 02 284·7339
 1990 03 874.7339
 1990 04 514·7339
 1990 05 874·7339
 1990 06 844.7339
 1990 07 504·7339
 1990 08 434.7339
 1990 09 194.7342
 1990 10 114·7339
 1990 11 314·9714
 1990 12 945·2352
 1991 01  715·2352
 1991 02  665.2352
 1991 03  185·2352
 1991 04  245·2767
 1991 05  955·3257
 1991 06  315.3667
 1991 07  235.3693
 1991 08  765.3725
 1991 09  665·3869
 1991 10  135·3917
 1991 11  845·3994
 1991 12  205·4232
 1992 01 845·4618
 1992 02 425·4776
 1992 03 655·4871
 1992 04 495·5098
 1992 05 745.5182
 1992 06 775·4893
 1992 07 535.4564
 1992 08 835.4417
 1992 09 885·5048
 1992 10 975.5486
 1992 11 615·6134
 1992 12 675·8106
 1993 01  995.7796
 1993 02  115.7874
 1993 03  275.7455
 1993 04  695.7202
 1993 05  105.7392
 1993 06  495.7504
 1993 07  135·7756
 1993 08  835.7906
 1993 09  455·8015
 1993 10  695.8013
 1993 11  95·8086
 1993 12  285.8210
 1994 01 548·7219
 1994 02 518.7249
 1994 03 268·7241
 1994 04 498.7251
 1994 05 138·6859
 1994 06 38.6836
 1994 07 28.6605
 1994 08 158.6072
 1994 09 238.5581
 1994 10 578.5492
 1994 11 18.5370
 1994 12 208.5033
 1995 01  88·4608
 1995 02  688.4553
 1995 03  108.4483
 1995 04  838.4421
 1995 05  198.3370
 1995 06  188·3206
 1995 07  438·3207
 1995 08  488·3253
 1995 09  328.3374
 1995 10  158.3353
 1995 11  368·3334
 1995 12  848·3350
 1996 01 478.3384
 1996 02 898.3338
 1996 03 538·3495
 1996 04 868.3515
 1996 05 898.3479
 1996 06 988·3424
 1996 07 838.3409
 1996 08 728·3379
 1996 09 98.3341
 1996 10 238·3299
 1996 11 378·3294
 1996 12 878.3290
 1997 01  818.3260
 1997 02  718·3227
 1997 03  538.3258
 1997 04  08.3257
 1997 05  88·3229
 1997 06  738·3224
 1997 07  958·3162
 1997 08  58.3187
 1997 09  138·3171
 1997 10  868·3135
 1997 11  518·3109
 1997 12  218·3099
 1998 01 478·3094
 1998 02 918.3072
 1998 03 338.3076
 1998 04 938.3058
 1998 05 868·3084
 1998 06 968.3100
 1998 07 798.3100
 1998 08 898·3100
 1998 09 308.3055
 1998 10 318.2778
 1998 11 528.2778
 1998 12 38·2780
 1999 01  48·2789
 1999 02  558.2781
 1999 03  408.2792
 1999 04  568·2792
 1999 05  598·2785
 1999 06  478.2780
 1999 07  568.2776
 1999 08  908·2772
 1999 09  708·2774
 1999 10  158.2775
 1999 11  388·2782
 1999 12  758·2794
 2000 01 388·2792
 2000 02 918·2781
 2000 03 488.2786
 2000 04 58.2793
 2000 05 888.2781
 2000 06 308.2772
 2000 07 758.2794
 2000 08 08·2796
 2000 09 708.2785
 2000 10 168.2785
 2000 11 318·2774
 2000 12 38·2771
 2001 01  608·2776
 2001 02  548·2771
 2001 03  558.2775
 2001 04  838·2771
 2001 05  588.2770
 2001 06  768·2770
 2001 07  98·2769
 2001 08  358.2770
 2001 09  908·2768
 2001 10  388·2768
 2001 11  818.2769
 2001 12  798.2764
 2002 01 58·2771
 2002 02 238·2767
 2002 03 838·2773
 2002 04 578.2772
 2002 05 808.2770
 2002 06 368.2767
 2002 07 558·2768
 2002 08 398.2767
 2002 09 158·2770
 2002 10 118.2772
 2002 11 598·2772
 2002 12 198.2777
 2003 01  348.2775
 2003 02  28.2780
 2003 03  828.2773
 2003 04  178.2772
 2003 05  898·2769
 2003 06  938.2771
 2003 07  388·2773
 2003 08  778·2770
 2003 09  558·2772
 2003 10  888·2768
 2003 11  648.2769
 2003 12  678·2770
 2004 01 328·2770
 2004 02 218·2771
 2004 03 248.2771
 2004 04 828.2769
 2004 05 468·2771
 2004 06 488.2767
 2004 07 48.2767
 2004 08 418.2768
 2004 09 478.2767
 2004 10 508·2765
 2004 11 198.2765
 2004 12 888·2765
 2005 01  108·2765
 2005 02  358·2765
 2005 03  68·2765
 2005 04  928·2765
 2005 05  378·2765
 2005 06  338.2765
 2005 07  288·2264
 2005 08  488.1017
 2005 09  518.0919
 2005 10  18.0895
 2005 11  728.0840
 2005 12  748.0755
 2006 01 48.0654
 2006 02 218·0512
 2006 03 538.0350
 2006 04 158·0143
 2006 05 718.0131
 2006 06 08.0042
 2006 07 67·9897
 2006 08 407·9722
 2006 09 527.9334
 2006 10 697·9018
 2006 11 977.8622
 2006 12 437.8219
 2007 01  737.7876
 2007 02  867·7502
 2007 03  117·7369
 2007 04  437·7247
 2007 05  857.6773
 2007 06  307·6333
 2007 07  637·5757
 2007 08  847·5734
 2007 09  617.5210
 2007 10  107·5019
 2007 11  907·4210
 2007 12  357·3682
 2008 01 47.2405
 2008 02 577.1644
 2008 03 557.0722
 2008 04 916·9997
 2008 05 386.9725
 2008 06 276.8993
 2008 07 466·8355
 2008 08 716·8462
 2008 09 146·8307
 2008 10 26·8358
 2008 11 766.8281
 2008 12 186.8539
 2009 01  76·8360
 2009 02  896.8363
 2009 03  826.8360
 2009 04  36·8306
 2009 05  186·8235
 2009 06  196.8334
 2009 07  286·8317
 2009 08  186·8323
 2009 09  716·8277
 2009 10  506·8267
 2009 11  16·8271
 2009 12  846·8275
 2010 01 186.8269
 2010 02 626.8285
 2010 03 156.8262
 2010 04 446.8256
 2010 05 336·8275
 2010 06 626·8184
 2010 07 76.7762
 2010 08 686.7873
 2010 09 186·7396
 2010 10 826·6678
 2010 11 406.6538
 2010 12 496·6497
 2011 01  976·5964
 2011 02  796.5761
 2011 03  36.5645
 2011 04  76·5267
 2011 05  206.4957
 2011 06  356.4746
 2011 07  76·4575
 2011 08  866·4036
 2011 09  646·3885
 2011 10  556.3710
 2011 11  916.3564
 2011 12  556·3482
 2012 01 296·3172
 2012 02 716.2997
 2012 03 176·3125
 2012 04 86.3043
 2012 05 406.3242
 2012 06 416.3633
 2012 07 756·3717
 2012 08 656.3593
 2012 09 476·3200
 2012 10 456.2627
 2012 11 756·2338
 2012 12 696.2328
 2013 01  266.2215
 2013 02  916·2323
 2013 03  586·2154
 2013 04  896.1861
 2013 05  776.1416
 2013 06  106·1342


 2013 07  846·1343
 2013 08  216·1213
 2013 09  256.1198
 2013 10  596.1032
 2013 11  436.0929
 2013 12  826.0738
 2014 01 226.0509
 2014 02 196.0816
 2014 03 466·1729
 2014 04 186·2246
 2014 05 426·2380
 2014 06 976.2306
 2014 07 336.1984
 2014 08 966·1541
 2014 09 866.1376
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap