Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  411·5518
 1981 02  831·6131
 1981 03  591.6314
 1981 04  501·6660
 1981 05  551·7270
 1981 06  801·7605
 1981 07  301·7647
 1981 08  411·8003
 1981 09  291.7542
 1981 10  691.7576
 1981 11  951.7409
 1981 12  241.7405
 1982 01 131·7713
 1982 02 331·8200
 1982 03 671·8429
 1982 04 441.8565
 1982 05 841.8123
 1982 06 771.9014
 1982 07 851.9300
 1982 08 701·9432
 1982 09 401·9567
 1982 10 331·9887
 1982 11 122.0002
 1982 12 951.9445
 1983 01  81.9238
 1983 02  581.9653
 1983 03  341·9834
 1983 04  401·9938
 1983 05  391.9895
 1983 06  331·9949
 1983 07  661·9966
 1983 08  481·9843
 1983 09  61.9867
 1983 10  651·9664
 1983 11  451.9940
 1983 12  871.9920
 1984 01 122·0490
 1984 02 862·0628
 1984 03 332.0646
 1984 04 542·0929
 1984 05 802·1866
 1984 06 532.2178
 1984 07 192.2996
 1984 08 662.3718
 1984 09 632·5469
 1984 10 462·6488
 1984 11 162.6785
 1984 12 672.7953
 1985 01  342·8160
 1985 02  732.8347
 1985 03  622·8533
 1985 04  272.8480
 1985 05  942·8556
 1985 06  652.8693
 1985 07  192.8809
 1985 08  412·9093
 1985 09  702·9722
 1985 10  793.0782
 1985 11  763.2086
 1985 12  263.2095
 1986 01 103.2095
 1986 02 973·2152
 1986 03 443·2202
 1986 04 283·2143
 1986 05 923.2014
 1986 06 253.2115
 1986 07 633·6435
 1986 08 153·7129
 1986 09 143·7150
 1986 10 943.7257
 1986 11 953·7314
 1986 12 813.7314
 1987 01  23.7314
 1987 02  633.7314
 1987 03  273·7314
 1987 04  463.7314
 1987 05  73.7314
 1987 06  113·7314
 1987 07  743·7314
 1987 08  543·7314
 1987 09  53.7314
 1987 10  463·7314
 1987 11  723·7314
 1987 12  743.7314
 1988 01 943.7314
 1988 02 993.7314
 1988 03 853.7314
 1988 04 03.7314
 1988 05 23.7314
 1988 06 283.7314
 1988 07 03·7314
 1988 08 523·7314
 1988 09 783·7314
 1988 10 133·7314
 1988 11 313.7314
 1988 12 723.7314
 1989 01  983.7314
 1989 02  613.7314
 1989 03  143.7314
 1989 04  313.7314
 1989 05  613.7314
 1989 06  53·7314
 1989 07  143.7314
 1989 08  233·7314
 1989 09  953.7314
 1989 10  03·7314
 1989 11  183.7314
 1989 12  674.1825
 1990 01 484·7339
 1990 02 284·7339
 1990 03 394.7339
 1990 04 64·7339
 1990 05 964·7339
 1990 06 964·7339
 1990 07 154·7339
 1990 08 114·7339
 1990 09 404·7342
 1990 10 364.7339
 1990 11 94.9714
 1990 12 755·2352
 1991 01  55·2352
 1991 02  35.2352
 1991 03  85·2352
 1991 04  175.2767
 1991 05  415·3257
 1991 06  815·3667
 1991 07  255·3693
 1991 08  815.3725
 1991 09  255.3869
 1991 10  755·3917
 1991 11  995.3994
 1991 12  385·4232
 1992 01 555.4618
 1992 02 175·4776
 1992 03 925·4871
 1992 04 805.5098
 1992 05 585·5182
 1992 06 645.4893
 1992 07 935·4564
 1992 08 275·4417
 1992 09 845·5048
 1992 10 975.5486
 1992 11 135·6134
 1992 12 235·8106
 1993 01  85.7796
 1993 02  235.7874
 1993 03  925·7455
 1993 04  375·7202
 1993 05  315·7392
 1993 06  745·7504
 1993 07  915.7756
 1993 08  635.7906
 1993 09  795·8015
 1993 10  65.8013
 1993 11  995·8086
 1993 12  215.8210
 1994 01 08·7219
 1994 02 18·7249
 1994 03 288·7241
 1994 04 558·7251
 1994 05 728.6859
 1994 06 658·6836
 1994 07 178.6605
 1994 08 338.6072
 1994 09 948·5581
 1994 10 318.5492
 1994 11 298.5370
 1994 12 518·5033
 1995 01  928·4608
 1995 02  558·4553
 1995 03  508·4483
 1995 04  268.4421
 1995 05  168.3370
 1995 06  188·3206
 1995 07  958.3207
 1995 08  38.3253
 1995 09  418.3374
 1995 10  278·3353
 1995 11  18.3334
 1995 12  528.3350
 1996 01 688.3384
 1996 02 148·3338
 1996 03 318.3495
 1996 04 668.3515
 1996 05 238·3479
 1996 06 358·3424
 1996 07 738.3409
 1996 08 658·3379
 1996 09 558·3341
 1996 10 738.3299
 1996 11 398.3294
 1996 12 938.3290
 1997 01  408·3260
 1997 02  338·3227
 1997 03  688·3258
 1997 04  188·3257
 1997 05  798·3229
 1997 06  478.3224
 1997 07  238·3162
 1997 08  368·3187
 1997 09  978.3171
 1997 10  738.3135
 1997 11  918.3109
 1997 12  658·3099
 1998 01 438.3094
 1998 02 918.3072
 1998 03 858.3076
 1998 04 498·3058
 1998 05 958·3084
 1998 06 88·3100
 1998 07 448.3100
 1998 08 578.3100
 1998 09 518.3055
 1998 10 568·2778
 1998 11 298·2778
 1998 12 848·2780
 1999 01  388·2789
 1999 02  928.2781
 1999 03  308.2792
 1999 04  498.2792
 1999 05  58·2785
 1999 06  968·2780
 1999 07  598·2776
 1999 08  958.2772
 1999 09  298·2774
 1999 10  778.2775
 1999 11  538.2782
 1999 12  938·2794
 2000 01 108·2792
 2000 02 658.2781
 2000 03 768·2786
 2000 04 368·2793
 2000 05 728.2781
 2000 06 178.2772
 2000 07 158·2794
 2000 08 438·2796
 2000 09 678.2785
 2000 10 158.2785
 2000 11 848·2774
 2000 12 588.2771
 2001 01  698·2776
 2001 02  668·2771
 2001 03  208.2775
 2001 04  518.2771
 2001 05  798·2770
 2001 06  08.2770
 2001 07  868.2769
 2001 08  168.2770
 2001 09  248·2768
 2001 10  758·2768
 2001 11  718·2769
 2001 12  728·2764
 2002 01 528·2771
 2002 02 728.2767
 2002 03 868.2773
 2002 04 628·2772
 2002 05 398·2770
 2002 06 988·2767
 2002 07 708·2768
 2002 08 578.2767
 2002 09 868·2770
 2002 10 858·2772
 2002 11 868·2772
 2002 12 508·2777
 2003 01  188.2775
 2003 02  898·2780
 2003 03  228·2773
 2003 04  608.2772
 2003 05  858·2769
 2003 06  928.2771
 2003 07  908.2773
 2003 08  328.2770
 2003 09  648·2772
 2003 10  08·2768
 2003 11  298.2769
 2003 12  358.2770
 2004 01 548.2770
 2004 02 468.2771
 2004 03 18·2771
 2004 04 638.2769
 2004 05 808.2771
 2004 06 858.2767
 2004 07 948.2767
 2004 08 348·2768
 2004 09 938.2767
 2004 10 08.2765
 2004 11 228·2765
 2004 12 948·2765
 2005 01  698.2765
 2005 02  978·2765
 2005 03  218·2765
 2005 04  118·2765
 2005 05  88·2765
 2005 06  78.2765
 2005 07  558·2264
 2005 08  798·1017
 2005 09  358.0919
 2005 10  888·0895
 2005 11  128·0840
 2005 12  188.0755
 2006 01 08·0654
 2006 02 218·0512
 2006 03 58.0350
 2006 04 718.0143
 2006 05 808.0131
 2006 06 128·0042
 2006 07 717.9897
 2006 08 87.9722
 2006 09 737.9334
 2006 10 947·9018
 2006 11 747·8622
 2006 12 247.8219
 2007 01  77.7876
 2007 02  227·7502
 2007 03  17·7369
 2007 04  367.7247
 2007 05  317·6773
 2007 06  807.6333
 2007 07  667.5757
 2007 08  897·5734
 2007 09  207·5210
 2007 10  727·5019
 2007 11  57.4210
 2007 12  537·3682
 2008 01 767.2405
 2008 02 317·1644
 2008 03 837.0722
 2008 04 226.9997
 2008 05 226.9725
 2008 06 146·8993
 2008 07 866.8355
 2008 08 146·8462
 2008 09 116.8307
 2008 10 16·8358
 2008 11 286·8281
 2008 12 746.8539
 2009 01  166·8360
 2009 02  16·8363
 2009 03  476.8360
 2009 04  716.8306
 2009 05  396.8235
 2009 06  446.8334
 2009 07  56.8317
 2009 08  996·8323
 2009 09  56·8277
 2009 10  876·8267
 2009 11  916·8271
 2009 12  776·8275
 2010 01 646.8269
 2010 02 116·8285
 2010 03 186·8262
 2010 04 506·8256
 2010 05 926.8275
 2010 06 246.8184
 2010 07 226·7762
 2010 08 866.7873
 2010 09 896·7396
 2010 10 576.6678
 2010 11 686.6538
 2010 12 806.6497
 2011 01  806.5964
 2011 02  666·5761
 2011 03  436·5645
 2011 04  506·5267
 2011 05  176·4957
 2011 06  346.4746
 2011 07  596·4575
 2011 08  426·4036
 2011 09  736·3885
 2011 10  676.3710
 2011 11  566·3564
 2011 12  236.3482
 2012 01 506·3172
 2012 02 966.2997
 2012 03 956.3125
 2012 04 896.3043
 2012 05 736.3242
 2012 06 786·3633
 2012 07 656·3717
 2012 08 586.3593
 2012 09 936·3200
 2012 10 956·2627
 2012 11 786.2338
 2012 12 746.2328
 2013 01  846·2215
 2013 02  536·2323
 2013 03  736.2154
 2013 04  86.1861
 2013 05  486.1416
 2013 06  856·1342
 2013 07  126·1343
 2013 08  526.1213
 2013 09  96·1198
 2013 10  466·1032


 2013 11  836·0929
 2013 12  266.0738
 2014 01 186.0509
 2014 02 196.0816
 2014 03 996.1729
 2014 04 736·2246
 2014 05 516·2380
 2014 06 96·2306
 2014 07 986·1984
 2014 08 656.1541
 2014 09 76·1382
 2014 10 496.1251
 2014 11 436·1249
 2014 12 936·1886
 2015 01  136·2056
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap