Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  811.5518
 1981 02  711·6131
 1981 03  611.6314
 1981 04  491·6660
 1981 05  551·7270
 1981 06  11·7605
 1981 07  131.7647
 1981 08  451·8003
 1981 09  321·7542
 1981 10  671·7576
 1981 11  31·7409
 1981 12  771.7405
 1982 01 631·7713
 1982 02 511·8200
 1982 03 451·8429
 1982 04 891·8565
 1982 05 251·8123
 1982 06 601·9014
 1982 07 761.9300
 1982 08 511·9432
 1982 09 161.9567
 1982 10 241·9887
 1982 11 582.0002
 1982 12 571·9445
 1983 01  621.9238
 1983 02  11·9653
 1983 03  811.9834
 1983 04  251·9938
 1983 05  151.9895
 1983 06  711.9949
 1983 07  571·9966
 1983 08  01·9843
 1983 09  481·9867
 1983 10  431.9664
 1983 11  231.9940
 1983 12  511.9920
 1984 01 632.0490
 1984 02 472·0628
 1984 03 442·0646
 1984 04 732.0929
 1984 05 852.1866
 1984 06 402·2178
 1984 07 52·2996
 1984 08 832.3718
 1984 09 652.5469
 1984 10 42·6488
 1984 11 212·6785
 1984 12 272.7953
 1985 01  772.8160
 1985 02  462.8347
 1985 03  302.8533
 1985 04  742.8480
 1985 05  222·8556
 1985 06  962.8693
 1985 07  932.8809
 1985 08  172.9093
 1985 09  262·9722
 1985 10  123.0782
 1985 11  03.2086
 1985 12  763·2095
 1986 01 393·2095
 1986 02 753·2152
 1986 03 633·2202
 1986 04 953·2143
 1986 05 363·2014
 1986 06 933.2115
 1986 07 193.6435
 1986 08 443·7129
 1986 09 183·7150
 1986 10 953.7257
 1986 11 333·7314
 1986 12 153.7314
 1987 01  103.7314
 1987 02  403·7314
 1987 03  903.7314
 1987 04  293·7314
 1987 05  623.7314
 1987 06  93·7314
 1987 07  63.7314
 1987 08  293.7314
 1987 09  503.7314
 1987 10  93.7314
 1987 11  173·7314
 1987 12  863.7314
 1988 01 753·7314
 1988 02 703.7314
 1988 03 863.7314
 1988 04 923.7314
 1988 05 613.7314
 1988 06 503.7314
 1988 07 23·7314
 1988 08 673·7314
 1988 09 593.7314
 1988 10 313·7314
 1988 11 763.7314
 1988 12 553.7314
 1989 01  443.7314
 1989 02  193·7314
 1989 03  483·7314
 1989 04  253·7314
 1989 05  183·7314
 1989 06  453.7314
 1989 07  803.7314
 1989 08  723.7314
 1989 09  53·7314
 1989 10  673·7314
 1989 11  593.7314
 1989 12  144·1825
 1990 01 554·7339
 1990 02 664·7339
 1990 03 994.7339
 1990 04 964·7339
 1990 05 444.7339
 1990 06 484·7339
 1990 07 374·7339
 1990 08 874.7339
 1990 09 734·7342
 1990 10 464.7339
 1990 11 384·9714
 1990 12 815.2352
 1991 01  665·2352
 1991 02  165·2352
 1991 03  875.2352
 1991 04  975.2767
 1991 05  755·3257
 1991 06  395.3667
 1991 07  985.3693
 1991 08  795.3725
 1991 09  745·3869
 1991 10  225.3917
 1991 11  105.3994
 1991 12  965.4232
 1992 01 645·4618
 1992 02 975.4776
 1992 03 855.4871
 1992 04 435·5098
 1992 05 705.5182
 1992 06 215·4893
 1992 07 115.4564
 1992 08 395.4417
 1992 09 435.5048
 1992 10 755.5486
 1992 11 05·6134
 1992 12 275·8106
 1993 01  585·7796
 1993 02  655.7874
 1993 03  915·7455
 1993 04  785.7202
 1993 05  165.7392
 1993 06  245.7504
 1993 07  475.7756
 1993 08  845.7906
 1993 09  425·8015
 1993 10  85·8013
 1993 11  555.8086
 1993 12  665.8210
 1994 01 868.7219
 1994 02 998·7249
 1994 03 298.7241
 1994 04 678·7251
 1994 05 248·6859
 1994 06 38·6836
 1994 07 68.6605
 1994 08 578·6072
 1994 09 558·5581
 1994 10 518·5492
 1994 11 488·5370
 1994 12 298·5033
 1995 01  68.4608
 1995 02  28·4553
 1995 03  458.4483
 1995 04  38.4421
 1995 05  278.3370
 1995 06  368.3206
 1995 07  98.3207
 1995 08  238·3253
 1995 09  948.3374
 1995 10  598.3353
 1995 11  788·3334
 1995 12  588·3350
 1996 01 68.3384
 1996 02 48.3338
 1996 03 158·3495
 1996 04 28.3515
 1996 05 898·3479
 1996 06 278·3424
 1996 07 78.3409
 1996 08 758·3379
 1996 09 938·3341
 1996 10 108·3299
 1996 11 678.3294
 1996 12 208.3290
 1997 01  948.3260
 1997 02  608.3227
 1997 03  348.3258
 1997 04  78·3257
 1997 05  928·3229
 1997 06  78·3224
 1997 07  708·3162
 1997 08  298·3187
 1997 09  138·3171
 1997 10  108.3135
 1997 11  648.3109
 1997 12  78·3099
 1998 01 78·3094
 1998 02 488.3072
 1998 03 278·3076
 1998 04 838.3058
 1998 05 508.3084
 1998 06 308·3100
 1998 07 988.3100
 1998 08 288·3100
 1998 09 418·3055
 1998 10 868.2778
 1998 11 408·2778
 1998 12 358.2780
 1999 01  68·2789
 1999 02  748·2781
 1999 03  418.2792
 1999 04  238·2792
 1999 05  968.2785
 1999 06  748.2780
 1999 07  148·2776
 1999 08  378·2772
 1999 09  858.2774
 1999 10  948.2775
 1999 11  968·2782
 1999 12  468.2794
 2000 01 758.2792
 2000 02 658.2781
 2000 03 508·2786
 2000 04 448·2793
 2000 05 918·2781
 2000 06 448.2772
 2000 07 658·2794
 2000 08 508·2796
 2000 09 838.2785
 2000 10 138·2785
 2000 11 538·2774
 2000 12 88.2771
 2001 01  268.2776
 2001 02  778·2771
 2001 03  528·2775
 2001 04  878·2771
 2001 05  218·2770
 2001 06  708.2770
 2001 07  248.2769
 2001 08  828.2770
 2001 09  948·2768
 2001 10  478·2768
 2001 11  598.2769
 2001 12  118.2764
 2002 01 948·2771
 2002 02 908·2767
 2002 03 698·2773
 2002 04 198·2772
 2002 05 978·2770
 2002 06 58·2767
 2002 07 918.2768
 2002 08 758.2767
 2002 09 48·2770
 2002 10 258·2772
 2002 11 888·2772
 2002 12 738.2777
 2003 01  408.2775
 2003 02  68·2780
 2003 03  498.2773
 2003 04  328.2772
 2003 05  548.2769
 2003 06  298·2771
 2003 07  878.2773
 2003 08  978·2770
 2003 09  248·2772
 2003 10  28.2768
 2003 11  388·2769
 2003 12  358·2770
 2004 01 488·2770
 2004 02 568.2771
 2004 03 678.2771
 2004 04 438·2769
 2004 05 538·2771
 2004 06 478.2767
 2004 07 608·2767
 2004 08 388.2768
 2004 09 888·2767
 2004 10 578·2765
 2004 11 328·2765
 2004 12 658·2765
 2005 01  308.2765
 2005 02  938.2765
 2005 03  198·2765
 2005 04  938·2765
 2005 05  788.2765
 2005 06  878·2765
 2005 07  858.2264
 2005 08  168.1017
 2005 09  598.0919
 2005 10  958.0895
 2005 11  178.0840
 2005 12  548.0755
 2006 01 218·0654
 2006 02 988·0512
 2006 03 298·0350
 2006 04 508.0143
 2006 05 428.0131
 2006 06 48.0042
 2006 07 587·9897
 2006 08 737.9722
 2006 09 207·9334
 2006 10 447.9018
 2006 11 677.8622
 2006 12 197·8219
 2007 01  827.7876
 2007 02  747.7502
 2007 03  447·7369
 2007 04  57.7247
 2007 05  787·6773
 2007 06  777.6333
 2007 07  37.5757
 2007 08  767.5734
 2007 09  837.5210
 2007 10  587·5019
 2007 11  807·4210
 2007 12  17·3682
 2008 01 987.2405
 2008 02 517·1644
 2008 03 397·0722
 2008 04 746·9997
 2008 05 486·9725
 2008 06 106·8993
 2008 07 686.8355
 2008 08 156.8462
 2008 09 846.8307
 2008 10 186·8358
 2008 11 796.8281
 2008 12 686·8539
 2009 01  806.8360
 2009 02  826.8363
 2009 03  116.8360
 2009 04  16.8306
 2009 05  386·8235
 2009 06  336.8334
 2009 07  266.8317
 2009 08  96·8323
 2009 09  826·8277
 2009 10  286·8267
 2009 11  126·8271
 2009 12  116.8275
 2010 01 646·8269
 2010 02 486.8285
 2010 03 826.8262
 2010 04 516·8256
 2010 05 586·8275
 2010 06 06.8184
 2010 07 756.7762
 2010 08 986·7873
 2010 09 646.7396
 2010 10 166.6678
 2010 11 526.6538
 2010 12 476.6497
 2011 01  96·5964
 2011 02  536·5761
 2011 03  26.5645
 2011 04  166.5267
 2011 05  426.4957
 2011 06  916.4746
 2011 07  386·4575
 2011 08  506·4036
 2011 09  406·3885
 2011 10  386·3710
 2011 11  976·3564
 2011 12  186.3482
 2012 01 26·3172
 2012 02 256.2997
 2012 03 436.3125
 2012 04 146·3043
 2012 05 536.3242
 2012 06 96.3633
 2012 07 636.3717
 2012 08 566.3593
 2012 09 456·3200
 2012 10 726·2627
 2012 11 706·2338
 2012 12 906·2328
 2013 01  526·2215
 2013 02  196.2323
 2013 03  26.2154
 2013 04  856·1861
 2013 05  766.1416
 2013 06  846.1342
 2013 07  236.1343
 2013 08  346·1213
 2013 09  406.1198
 2013 10  226.1032
 2013 11  196.0929
 2013 12  576·0738
 2014 01 976·0509
 2014 02 156·0816
 2014 03 46·1729
 2014 04 976·2246
 2014 05 206·2380
 2014 06 706·2306
 2014 07 166.1984
 2014 08 246.1541
 2014 09 116.1382
 2014 10 196.1251
 2014 11 186.1249
 2014 12 336·1886
 2015 01  956·2181
 2015 02  176·2518
 2015 03  966·2386


 2015 04  416.2010
 2015 05  226·2035
 2015 06  476.2052
 2015 07  666.2085
 2015 08  946·3383
 2015 09  686.3676
 2015 10  156·3505
 2015 11  636.3640
 2015 12  616.4491
 2016 01 336·5726
 2016 02 546·5501
 2016 03 526.5027
 2016 04 356·4754
 2016 05 426·5259
 2016 06 196.5772
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap