Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  981·5518
 1981 02  251.6131
 1981 03  791.6314
 1981 04  871·6660
 1981 05  01·7270
 1981 06  731·7605
 1981 07  631.7647
 1981 08  531·8003
 1981 09  121·7542
 1981 10  641·7576
 1981 11  911.7409
 1981 12  631.7405
 1982 01 851.7713
 1982 02 781.8200
 1982 03 771·8429
 1982 04 581·8565
 1982 05 941.8123
 1982 06 231.9014
 1982 07 581·9300
 1982 08 101·9432
 1982 09 381·9567
 1982 10 301·9887
 1982 11 982·0002
 1982 12 111·9445
 1983 01  451·9238
 1983 02  551.9653
 1983 03  831.9834
 1983 04  821·9938
 1983 05  631.9895
 1983 06  811.9949
 1983 07  281·9966
 1983 08  651·9843
 1983 09  691.9867
 1983 10  141·9664
 1983 11  701·9940
 1983 12  311.9920
 1984 01 632.0490
 1984 02 862·0628
 1984 03 722.0646
 1984 04 732.0929
 1984 05 702.1866
 1984 06 532.2178
 1984 07 222·2996
 1984 08 102.3718
 1984 09 402.5469
 1984 10 972.6488
 1984 11 322.6785
 1984 12 882·7953
 1985 01  502.8160
 1985 02  252·8347
 1985 03  412·8533
 1985 04  742·8480
 1985 05  992.8556
 1985 06  682·8693
 1985 07  112.8809
 1985 08  632·9093
 1985 09  122.9722
 1985 10  833·0782
 1985 11  313.2086
 1985 12  743.2095
 1986 01 413.2095
 1986 02 513.2152
 1986 03 133·2202
 1986 04 513·2143
 1986 05 613·2014
 1986 06 803·2115
 1986 07 953·6435
 1986 08 643.7129
 1986 09 713.7150
 1986 10 13·7257
 1986 11 403.7314
 1986 12 73·7314
 1987 01  983.7314
 1987 02  703.7314
 1987 03  363·7314
 1987 04  973·7314
 1987 05  913.7314
 1987 06  693·7314
 1987 07  963.7314
 1987 08  813.7314
 1987 09  273·7314
 1987 10  43·7314
 1987 11  573·7314
 1987 12  273·7314
 1988 01 53·7314
 1988 02 93.7314
 1988 03 833.7314
 1988 04 293.7314
 1988 05 513.7314
 1988 06 383.7314
 1988 07 623·7314
 1988 08 63.7314
 1988 09 153.7314
 1988 10 743.7314
 1988 11 63·7314
 1988 12 23·7314
 1989 01  733·7314
 1989 02  233·7314
 1989 03  533·7314
 1989 04  873·7314
 1989 05  253.7314
 1989 06  173.7314
 1989 07  663·7314
 1989 08  553·7314
 1989 09  973·7314
 1989 10  133.7314
 1989 11  333·7314
 1989 12  244.1825
 1990 01 384.7339
 1990 02 924.7339
 1990 03 684·7339
 1990 04 394·7339
 1990 05 254·7339
 1990 06 614·7339
 1990 07 74.7339
 1990 08 704.7339
 1990 09 574·7342
 1990 10 514.7339
 1990 11 134.9714
 1990 12 95.2352
 1991 01  605.2352
 1991 02  205.2352
 1991 03  765.2352
 1991 04  775·2767
 1991 05  855.3257
 1991 06  485·3667
 1991 07  75·3693
 1991 08  185.3725
 1991 09  65·3869
 1991 10  435·3917
 1991 11  445·3994
 1991 12  05·4232
 1992 01 255.4618
 1992 02 365·4776
 1992 03 505·4871
 1992 04 175·5098
 1992 05 665·5182
 1992 06 835·4893
 1992 07 145.4564
 1992 08 905·4417
 1992 09 805·5048
 1992 10 675.5486
 1992 11 485·6134
 1992 12 625.8106
 1993 01  435.7796
 1993 02  945.7874
 1993 03  895·7455
 1993 04  25.7202
 1993 05  545.7392
 1993 06  955.7504
 1993 07  25.7756
 1993 08  45.7906
 1993 09  405·8015
 1993 10  285.8013
 1993 11  735.8086
 1993 12  885·8210
 1994 01 508.7219
 1994 02 748.7249
 1994 03 168·7241
 1994 04 978·7251
 1994 05 608·6859
 1994 06 398·6836
 1994 07 688.6605
 1994 08 28·6072
 1994 09 708·5581
 1994 10 568.5492
 1994 11 938.5370
 1994 12 958.5033
 1995 01  68·4608
 1995 02  808·4553
 1995 03  788·4483
 1995 04  968·4421
 1995 05  198.3370
 1995 06  948·3206
 1995 07  368.3207
 1995 08  498.3253
 1995 09  828·3374
 1995 10  48·3353
 1995 11  58.3334
 1995 12  248.3350
 1996 01 988·3384
 1996 02 428·3338
 1996 03 488·3495
 1996 04 148·3515
 1996 05 908·3479
 1996 06 648.3424
 1996 07 538.3409
 1996 08 388·3379
 1996 09 118.3341
 1996 10 528.3299
 1996 11 338·3294
 1996 12 428.3290
 1997 01  348·3260
 1997 02  138.3227
 1997 03  258·3258
 1997 04  938.3257
 1997 05  618·3229
 1997 06  788.3224
 1997 07  938.3162
 1997 08  868·3187
 1997 09  178·3171
 1997 10  48.3135
 1997 11  258·3109
 1997 12  418·3099
 1998 01 528·3094
 1998 02 738·3072
 1998 03 328·3076
 1998 04 08.3058
 1998 05 428·3084
 1998 06 918.3100
 1998 07 548.3100
 1998 08 358.3100
 1998 09 878·3055
 1998 10 908·2778
 1998 11 538·2778
 1998 12 378.2780
 1999 01  128.2789
 1999 02  278.2781
 1999 03  178·2792
 1999 04  288·2792
 1999 05  688.2785
 1999 06  828·2780
 1999 07  598·2776
 1999 08  508.2772
 1999 09  308.2774
 1999 10  648.2775
 1999 11  168·2782
 1999 12  748.2794
 2000 01 988.2792
 2000 02 38.2781
 2000 03 528·2786
 2000 04 928·2793
 2000 05 998·2781
 2000 06 568.2772
 2000 07 558.2794
 2000 08 258·2796
 2000 09 828.2785
 2000 10 48.2785
 2000 11 378·2774
 2000 12 168·2771
 2001 01  238.2776
 2001 02  558·2771
 2001 03  368·2775
 2001 04  358·2771
 2001 05  218.2770
 2001 06  408·2770
 2001 07  168·2769
 2001 08  768.2770
 2001 09  48·2768
 2001 10  168.2768
 2001 11  648.2769
 2001 12  578·2764
 2002 01 208·2771
 2002 02 648·2767
 2002 03 928.2773
 2002 04 248·2772
 2002 05 468.2770
 2002 06 918·2767
 2002 07 408·2768
 2002 08 448.2767
 2002 09 818.2770
 2002 10 298.2772
 2002 11 698·2772
 2002 12 138.2777
 2003 01  518.2775
 2003 02  348·2780
 2003 03  688·2773
 2003 04  498·2772
 2003 05  78·2769
 2003 06  878.2771
 2003 07  508.2773
 2003 08  978.2770
 2003 09  248.2772
 2003 10  968.2768
 2003 11  528.2769
 2003 12  258·2770
 2004 01 28.2770
 2004 02 938.2771
 2004 03 378·2771
 2004 04 288.2769
 2004 05 668.2771
 2004 06 338·2767
 2004 07 948.2767
 2004 08 268·2768
 2004 09 688.2767
 2004 10 988.2765
 2004 11 348.2765
 2004 12 618.2765
 2005 01  828·2765
 2005 02  968.2765
 2005 03  978.2765
 2005 04  48.2765
 2005 05  98.2765
 2005 06  578·2765
 2005 07  448.2264
 2005 08  488·1017
 2005 09  748.0919
 2005 10  398.0895
 2005 11  658·0840
 2005 12  128·0755
 2006 01 288.0654
 2006 02 228·0512
 2006 03 718·0350
 2006 04 428.0143
 2006 05 468·0131
 2006 06 148.0042
 2006 07 07·9897
 2006 08 57.9722
 2006 09 287·9334
 2006 10 477.9018
 2006 11 167.8622
 2006 12 967·8219
 2007 01  07·7876
 2007 02  767.7502
 2007 03  77.7369
 2007 04  347·7247
 2007 05  127.6773
 2007 06  847.6333
 2007 07  847.5757
 2007 08  637·5734
 2007 09  397·5210
 2007 10  777·5019
 2007 11  877·4210
 2007 12  537.3682
 2008 01 837.2405
 2008 02 877·1644
 2008 03 787·0722
 2008 04 976·9997
 2008 05 686·9725
 2008 06 716.8993
 2008 07 456·8355
 2008 08 156·8462
 2008 09 456·8307
 2008 10 96·8358
 2008 11 06.8281
 2008 12 516.8539
 2009 01  886.8360
 2009 02  96.8363
 2009 03  826·8360
 2009 04  746.8306
 2009 05  06·8235
 2009 06  36·8334
 2009 07  546.8317
 2009 08  776·8323
 2009 09  46·8277
 2009 10  476.8267
 2009 11  36·8271
 2009 12  816.8275
 2010 01 516·8269
 2010 02 226·8285
 2010 03 436·8262
 2010 04 306·8256
 2010 05 176·8275
 2010 06 366.8184
 2010 07 116.7762
 2010 08 926.7873
 2010 09 36.7396
 2010 10 196·6678
 2010 11 706.6538
 2010 12 616·6497
 2011 01  326.5964
 2011 02  296·5761
 2011 03  86.5645
 2011 04  576.5267
 2011 05  576.4957
 2011 06  486.4746
 2011 07  376·4575
 2011 08  256.4036
 2011 09  526·3885
 2011 10  816·3710
 2011 11  976·3564
 2011 12  326·3482
 2012 01 176.3172
 2012 02 616.2997
 2012 03 506·3125
 2012 04 736·3043
 2012 05 796.3242
 2012 06 446.3633
 2012 07 836·3717
 2012 08 686.3593
 2012 09 866·3200
 2012 10 126·2627
 2012 11 96·2338
 2012 12 616·2328
 2013 01  166.2215
 2013 02  716.2323
 2013 03  676.2154
 2013 04  206·1861
 2013 05  686.1416
 2013 06  536.1342
 2013 07  196.1343
 2013 08  396.1213
 2013 09  676·1198
 2013 10  156·1032
 2013 11  546·0929
 2013 12  396.0738
 2014 01 656·0509
 2014 02 396.0816
 2014 03 836.1729
 2014 04 636·2246
 2014 05 366.2380


 2014 06 306·2306
 2014 07 456.1984
 2014 08 806.1541
 2014 09 806.1382
 2014 10 216.1251
 2014 11 46.1249
 2014 12 846·1886
 2015 01  246.2181
 2015 02  686·2518
 2015 03  466·2386
 2015 04  956·2010
 2015 05  176·2035
 2015 06  546.2052
 2015 07  846.2085
 2015 08  566·2751
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap