Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  631·5518
 1981 02  401·6131
 1981 03  701.6314
 1981 04  101·6660
 1981 05  431·7270
 1981 06  561.7605
 1981 07  351·7647
 1981 08  971·8003
 1981 09  401.7542
 1981 10  201.7576
 1981 11  511·7409
 1981 12  331·7405
 1982 01 41.7713
 1982 02 151.8200
 1982 03 311.8429
 1982 04 631·8565
 1982 05 101·8123
 1982 06 461·9014
 1982 07 131.9300
 1982 08 541·9432
 1982 09 581.9567
 1982 10 451·9887
 1982 11 592.0002
 1982 12 11·9445
 1983 01  751·9238
 1983 02  701.9653
 1983 03  581·9834
 1983 04  231·9938
 1983 05  91.9895
 1983 06  11·9949
 1983 07  221.9966
 1983 08  651·9843
 1983 09  381·9867
 1983 10  461.9664
 1983 11  901.9940
 1983 12  951·9920
 1984 01 602·0490
 1984 02 352·0628
 1984 03 242·0646
 1984 04 82·0929
 1984 05 22.1866
 1984 06 262.2178
 1984 07 112·2996
 1984 08 232·3718
 1984 09 132.5469
 1984 10 02·6488
 1984 11 662.6785
 1984 12 832.7953
 1985 01  702·8160
 1985 02  652.8347
 1985 03  252·8533
 1985 04  592·8480
 1985 05  732.8556
 1985 06  502·8693
 1985 07  522·8809
 1985 08  442.9093
 1985 09  462·9722
 1985 10  143·0782
 1985 11  353.2086
 1985 12  573·2095
 1986 01 413.2095
 1986 02 383.2152
 1986 03 863.2202
 1986 04 433·2143
 1986 05 333·2014
 1986 06 283.2115
 1986 07 433·6435
 1986 08 703·7129
 1986 09 223·7150
 1986 10 163.7257
 1986 11 703·7314
 1986 12 333.7314
 1987 01  343.7314
 1987 02  593.7314
 1987 03  543·7314
 1987 04  513·7314
 1987 05  183.7314
 1987 06  383·7314
 1987 07  83.7314
 1987 08  683·7314
 1987 09  513·7314
 1987 10  603.7314
 1987 11  703·7314
 1987 12  543.7314
 1988 01 333.7314
 1988 02 573·7314
 1988 03 33.7314
 1988 04 13·7314
 1988 05 893.7314
 1988 06 853·7314
 1988 07 943·7314
 1988 08 303·7314
 1988 09 693·7314
 1988 10 263·7314
 1988 11 583.7314
 1988 12 853.7314
 1989 01  493·7314
 1989 02  873.7314
 1989 03  303.7314
 1989 04  343·7314
 1989 05  303·7314
 1989 06  993.7314
 1989 07  753.7314
 1989 08  733·7314
 1989 09  363.7314
 1989 10  193.7314
 1989 11  803.7314
 1989 12  194·1825
 1990 01 194·7339
 1990 02 284·7339
 1990 03 594·7339
 1990 04 184·7339
 1990 05 534·7339
 1990 06 334.7339
 1990 07 484.7339
 1990 08 384.7339
 1990 09 394·7342
 1990 10 664.7339
 1990 11 124·9714
 1990 12 735.2352
 1991 01  25·2352
 1991 02  845.2352
 1991 03  375·2352
 1991 04  435·2767
 1991 05  935·3257
 1991 06  675·3667
 1991 07  375.3693
 1991 08  925·3725
 1991 09  865·3869
 1991 10  235·3917
 1991 11  505·3994
 1991 12  885·4232
 1992 01 845·4618
 1992 02 845·4776
 1992 03 385·4871
 1992 04 275.5098
 1992 05 105.5182
 1992 06 55.4893
 1992 07 905.4564
 1992 08 275·4417
 1992 09 155.5048
 1992 10 695·5486
 1992 11 185·6134
 1992 12 325·8106
 1993 01  755·7796
 1993 02  835·7874
 1993 03  605·7455
 1993 04  115·7202
 1993 05  905.7392
 1993 06  775·7504
 1993 07  795·7756
 1993 08  595·7906
 1993 09  865.8015
 1993 10  95.8013
 1993 11  635·8086
 1993 12  955.8210
 1994 01 128·7219
 1994 02 608·7249
 1994 03 258.7241
 1994 04 638·7251
 1994 05 448.6859
 1994 06 368.6836
 1994 07 38·6605
 1994 08 328·6072
 1994 09 838.5581
 1994 10 718.5492
 1994 11 608.5370
 1994 12 958·5033
 1995 01  548·4608
 1995 02  198·4553
 1995 03  838.4483
 1995 04  748.4421
 1995 05  78·3370
 1995 06  638·3206
 1995 07  858·3207
 1995 08  108·3253
 1995 09  188·3374
 1995 10  98·3353
 1995 11  58·3334
 1995 12  748·3350
 1996 01 878.3384
 1996 02 908·3338
 1996 03 58.3495
 1996 04 608·3515
 1996 05 408·3479
 1996 06 618.3424
 1996 07 738·3409
 1996 08 878.3379
 1996 09 278.3341
 1996 10 48·3299
 1996 11 228.3294
 1996 12 998·3290
 1997 01  238·3260
 1997 02  268·3227
 1997 03  908·3258
 1997 04  648·3257
 1997 05  288·3229
 1997 06  598.3224
 1997 07  398.3162
 1997 08  788.3187
 1997 09  698.3171
 1997 10  598·3135
 1997 11  588·3109
 1997 12  608.3099
 1998 01 958·3094
 1998 02 88.3072
 1998 03 608.3076
 1998 04 538.3058
 1998 05 828·3084
 1998 06 138.3100
 1998 07 838.3100
 1998 08 278.3100
 1998 09 308.3055
 1998 10 48.2778
 1998 11 888.2778
 1998 12 758.2780
 1999 01  658.2789
 1999 02  408·2781
 1999 03  658.2792
 1999 04  188.2792
 1999 05  378.2785
 1999 06  18.2780
 1999 07  268.2776
 1999 08  998.2772
 1999 09  228.2774
 1999 10  938.2775
 1999 11  98.2782
 1999 12  878·2794
 2000 01 198·2792
 2000 02 508·2781
 2000 03 778·2786
 2000 04 768·2793
 2000 05 548.2781
 2000 06 278.2772
 2000 07 188·2794
 2000 08 868.2796
 2000 09 788.2785
 2000 10 68.2785
 2000 11 448·2774
 2000 12 608·2771
 2001 01  668·2776
 2001 02  938.2771
 2001 03  948.2775
 2001 04  698·2771
 2001 05  198.2770
 2001 06  218.2770
 2001 07  308.2769
 2001 08  58·2770
 2001 09  618.2768
 2001 10  468·2768
 2001 11  418.2769
 2001 12  898.2764
 2002 01 438.2771
 2002 02 498·2767
 2002 03 398.2773
 2002 04 638·2772
 2002 05 418·2770
 2002 06 378·2767
 2002 07 628.2768
 2002 08 988·2767
 2002 09 558·2770
 2002 10 438.2772
 2002 11 738·2772
 2002 12 888·2777
 2003 01  118.2775
 2003 02  218·2780
 2003 03  608·2773
 2003 04  518.2772
 2003 05  578·2769
 2003 06  558·2771
 2003 07  368·2773
 2003 08  328·2770
 2003 09  728·2772
 2003 10  518.2768
 2003 11  388.2769
 2003 12  08.2770
 2004 01 538.2770
 2004 02 408.2771
 2004 03 308·2771
 2004 04 498·2769
 2004 05 288·2771
 2004 06 798.2767
 2004 07 08·2767
 2004 08 998·2768
 2004 09 458·2767
 2004 10 498.2765
 2004 11 608.2765
 2004 12 928.2765
 2005 01  828·2765
 2005 02  588.2765
 2005 03  488·2765
 2005 04  998.2765
 2005 05  378·2765
 2005 06  378.2765
 2005 07  278.2264
 2005 08  148.1017
 2005 09  378·0919
 2005 10  438·0895
 2005 11  858·0840
 2005 12  568·0755
 2006 01 328·0654
 2006 02 578·0512
 2006 03 368.0350
 2006 04 688·0143
 2006 05 978·0131
 2006 06 858.0042
 2006 07 167.9897
 2006 08 217·9722
 2006 09 337·9334
 2006 10 607·9018
 2006 11 887.8622
 2006 12 87·8219
 2007 01  657·7876
 2007 02  397·7502
 2007 03  427.7369
 2007 04  487·7247
 2007 05  437·6773
 2007 06  27·6333
 2007 07  897.5757
 2007 08  867.5734
 2007 09  437.5210
 2007 10  567·5019
 2007 11  677.4210
 2007 12  907.3682
 2008 01 657·2405
 2008 02 347·1644
 2008 03 397.0722
 2008 04 556·9997
 2008 05 356.9725
 2008 06 916.8993
 2008 07 946.8355
 2008 08 06.8462
 2008 09 36·8307
 2008 10 106·8358
 2008 11 446·8281
 2008 12 696.8539
 2009 01  446.8360
 2009 02  976.8363
 2009 03  266·8360
 2009 04  316.8306
 2009 05  596.8235
 2009 06  836·8334
 2009 07  56.8317
 2009 08  816.8323
 2009 09  736·8277
 2009 10  256.8267
 2009 11  676.8271
 2009 12  376·8275
 2010 01 366.8269
 2010 02 66·8285
 2010 03 266.8262
 2010 04 446.8256
 2010 05 256.8275
 2010 06 316.8184
 2010 07 196.7762
 2010 08 706·7873
 2010 09 396.7396
 2010 10 326·6678
 2010 11 106·6538
 2010 12 106.6497
 2011 01  36.5964
 2011 02  666.5761
 2011 03  866.5645
 2011 04  846·5267
 2011 05  696·4957
 2011 06  156.4746
 2011 07  606·4575
 2011 08  346·4036
 2011 09  116·3885
 2011 10  856·3710
 2011 11  706·3564
 2011 12  316·3482
 2012 01 306·3172
 2012 02 76·2997
 2012 03 796·3125
 2012 04 686.3043
 2012 05 526.3242
 2012 06 396·3633
 2012 07 766·3717
 2012 08 656·3593
 2012 09 266·3200
 2012 10 626·2627
 2012 11 716·2338
 2012 12 666·2328
 2013 01  286·2215
 2013 02  836.2323
 2013 03  56·2154
 2013 04  396·1861
 2013 05  586·1416
 2013 06  336·1342
 2013 07  396.1343
 2013 08  806·1213


 2013 09  426.1198
 2013 10  696·1032
 2013 11  616.0929
 2013 12  76·0738
 2014 01 316·0509
 2014 02 726·0816
 2014 03 856.1729
 2014 04 646.2246
 2014 05 996.2380
 2014 06 506·2306
 2014 07 476.1984
 2014 08 206.1541
 2014 09 476·1382
 2014 10 346.1251
 2014 11 126·1207
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap