Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  921.5518
 1981 02  961.6131
 1981 03  391.6314
 1981 04  121·6660
 1981 05  291·7270
 1981 06  71.7605
 1981 07  641.7647
 1981 08  491·8003
 1981 09  891.7542
 1981 10  741·7576
 1981 11  471·7409
 1981 12  401·7405
 1982 01 221.7713
 1982 02 761·8200
 1982 03 991.8429
 1982 04 311.8565
 1982 05 41·8123
 1982 06 221.9014
 1982 07 591.9300
 1982 08 891.9432
 1982 09 341·9567
 1982 10 421·9887
 1982 11 912.0002
 1982 12 101.9445
 1983 01  381·9238
 1983 02  941·9653
 1983 03  811·9834
 1983 04  131·9938
 1983 05  671·9895
 1983 06  581·9949
 1983 07  421·9966
 1983 08  411·9843
 1983 09  961·9867
 1983 10  421.9664
 1983 11  131.9940
 1983 12  641.9920
 1984 01 252.0490
 1984 02 782·0628
 1984 03 572.0646
 1984 04 762·0929
 1984 05 802·1866
 1984 06 212·2178
 1984 07 602·2996
 1984 08 962·3718
 1984 09 112·5469
 1984 10 532.6488
 1984 11 372.6785
 1984 12 682·7953
 1985 01  932·8160
 1985 02  822·8347
 1985 03  252.8533
 1985 04  612·8480
 1985 05  272·8556
 1985 06  392·8693
 1985 07  872.8809
 1985 08  702.9093
 1985 09  392·9722
 1985 10  793.0782
 1985 11  113.2086
 1985 12  133.2095
 1986 01 783·2095
 1986 02 863·2152
 1986 03 103.2202
 1986 04 353.2143
 1986 05 203.2014
 1986 06 663.2115
 1986 07 213.6435
 1986 08 53·7129
 1986 09 663.7150
 1986 10 503·7257
 1986 11 73·7314
 1986 12 173.7314
 1987 01  413.7314
 1987 02  953.7314
 1987 03  573.7314
 1987 04  913·7314
 1987 05  943.7314
 1987 06  823·7314
 1987 07  843.7314
 1987 08  693.7314
 1987 09  33.7314
 1987 10  193·7314
 1987 11  243·7314
 1987 12  223.7314
 1988 01 663.7314
 1988 02 373.7314
 1988 03 423·7314
 1988 04 443.7314
 1988 05 103·7314
 1988 06 923·7314
 1988 07 253.7314
 1988 08 533·7314
 1988 09 853.7314
 1988 10 663.7314
 1988 11 853·7314
 1988 12 943·7314
 1989 01  653.7314
 1989 02  673·7314
 1989 03  613·7314
 1989 04  363.7314
 1989 05  533.7314
 1989 06  243.7314
 1989 07  163·7314
 1989 08  733·7314
 1989 09  723·7314
 1989 10  963.7314
 1989 11  383.7314
 1989 12  254·1825
 1990 01 744.7339
 1990 02 644.7339
 1990 03 384·7339
 1990 04 354.7339
 1990 05 334.7339
 1990 06 334.7339
 1990 07 574·7339
 1990 08 734.7339
 1990 09 514·7342
 1990 10 374·7339
 1990 11 554·9714
 1990 12 325·2352
 1991 01  525.2352
 1991 02  325.2352
 1991 03  215.2352
 1991 04  325.2767
 1991 05  875.3257
 1991 06  995·3667
 1991 07  695.3693
 1991 08  175.3725
 1991 09  315·3869
 1991 10  445.3917
 1991 11  355.3994
 1991 12  565·4232
 1992 01 855·4618
 1992 02 15·4776
 1992 03 835.4871
 1992 04 445.5098
 1992 05 755·5182
 1992 06 245.4893
 1992 07 15.4564
 1992 08 995·4417
 1992 09 495.5048
 1992 10 965.5486
 1992 11 15·6134
 1992 12 655.8106
 1993 01  855·7796
 1993 02  245·7874
 1993 03  225·7455
 1993 04  135·7202
 1993 05  815.7392
 1993 06  395·7504
 1993 07  265.7756
 1993 08  355.7906
 1993 09  655.8015
 1993 10  985.8013
 1993 11  15·8086
 1993 12  515·8210
 1994 01 858·7219
 1994 02 828.7249
 1994 03 618·7241
 1994 04 58.7251
 1994 05 188·6859
 1994 06 998·6836
 1994 07 428.6605
 1994 08 668.6072
 1994 09 648·5581
 1994 10 798·5492
 1994 11 88.5370
 1994 12 298.5033
 1995 01  488.4608
 1995 02  798.4553
 1995 03  488.4483
 1995 04  128·4421
 1995 05  208.3370
 1995 06  818.3206
 1995 07  728·3207
 1995 08  608.3253
 1995 09  578·3374
 1995 10  928.3353
 1995 11  218·3334
 1995 12  428·3350
 1996 01 578·3384
 1996 02 448.3338
 1996 03 558.3495
 1996 04 528.3515
 1996 05 488·3479
 1996 06 928.3424
 1996 07 648·3409
 1996 08 98.3379
 1996 09 798.3341
 1996 10 188.3299
 1996 11 618·3294
 1996 12 578.3290
 1997 01  258·3260
 1997 02  308.3227
 1997 03  828.3258
 1997 04  658·3257
 1997 05  888.3229
 1997 06  598·3224
 1997 07  928·3162
 1997 08  288·3187
 1997 09  918.3171
 1997 10  618.3135
 1997 11  778.3109
 1997 12  658·3099
 1998 01 878.3094
 1998 02 188.3072
 1998 03 528·3076
 1998 04 208·3058
 1998 05 498·3084
 1998 06 378·3100
 1998 07 528.3100
 1998 08 618.3100
 1998 09 798·3055
 1998 10 508.2778
 1998 11 438·2778
 1998 12 838·2780
 1999 01  28·2789
 1999 02  128.2781
 1999 03  118·2792
 1999 04  68.2792
 1999 05  688.2785
 1999 06  68.2780
 1999 07  698.2776
 1999 08  738·2772
 1999 09  538·2774
 1999 10  398.2775
 1999 11  568.2782
 1999 12  548.2794
 2000 01 578.2792
 2000 02 418·2781
 2000 03 348.2786
 2000 04 428·2793
 2000 05 68.2781
 2000 06 708·2772
 2000 07 908·2794
 2000 08 578·2796
 2000 09 498·2785
 2000 10 78·2785
 2000 11 398·2774
 2000 12 438·2771
 2001 01  638·2776
 2001 02  598·2771
 2001 03  178·2775
 2001 04  698.2771
 2001 05  478·2770
 2001 06  588.2770
 2001 07  898.2769
 2001 08  308.2770
 2001 09  278.2768
 2001 10  608.2768
 2001 11  408·2769
 2001 12  438·2764
 2002 01 548.2771
 2002 02 468.2767
 2002 03 868.2773
 2002 04 548.2772
 2002 05 28·2770
 2002 06 248·2767
 2002 07 628·2768
 2002 08 328·2767
 2002 09 738·2770
 2002 10 258·2772
 2002 11 338·2772
 2002 12 718.2777
 2003 01  918·2775
 2003 02  68.2780
 2003 03  868.2773
 2003 04  898.2772
 2003 05  78.2769
 2003 06  488.2771
 2003 07  358·2773
 2003 08  318·2770
 2003 09  978·2772
 2003 10  588.2768
 2003 11  168·2769
 2003 12  678.2770
 2004 01 608·2770
 2004 02 688·2771
 2004 03 938·2771
 2004 04 908·2769
 2004 05 228·2771
 2004 06 348.2767
 2004 07 538.2767
 2004 08 208.2768
 2004 09 348.2767
 2004 10 388·2765
 2004 11 108·2765
 2004 12 08.2765
 2005 01  718.2765
 2005 02  868·2765
 2005 03  28·2765
 2005 04  08.2765
 2005 05  348·2765
 2005 06  118·2765
 2005 07  918·2264
 2005 08  138·1017
 2005 09  478·0919
 2005 10  698.0895
 2005 11  668·0840
 2005 12  608.0755
 2006 01 618.0654
 2006 02 418·0512
 2006 03 388·0350
 2006 04 848·0143
 2006 05 518.0131
 2006 06 348.0042
 2006 07 477·9897
 2006 08 547.9722
 2006 09 197·9334
 2006 10 807.9018
 2006 11 557.8622
 2006 12 657.8219
 2007 01  897.7876
 2007 02  357.7502
 2007 03  497.7369
 2007 04  357·7247
 2007 05  117.6773
 2007 06  827.6333
 2007 07  437·5757
 2007 08  107.5734
 2007 09  617.5210
 2007 10  267.5019
 2007 11  757·4210
 2007 12  577.3682
 2008 01 407·2405
 2008 02 997·1644
 2008 03 87·0722
 2008 04 716.9997
 2008 05 736.9725
 2008 06 586·8993
 2008 07 286.8355
 2008 08 716·8462
 2008 09 106·8307
 2008 10 856.8358
 2008 11 516·8281
 2008 12 16.8539
 2009 01  276·8360
 2009 02  876.8363
 2009 03  126·8360
 2009 04  316.8306
 2009 05  236.8235
 2009 06  946.8334
 2009 07  756·8317
 2009 08  556.8323
 2009 09  256·8277
 2009 10  636·8267
 2009 11  286.8271
 2009 12  916·8275
 2010 01 836.8269
 2010 02 776·8285
 2010 03 856.8262
 2010 04 846.8256
 2010 05 726.8275
 2010 06 426·8184
 2010 07 826·7762
 2010 08 36·7873
 2010 09 936.7396
 2010 10 896·6678
 2010 11 826·6538
 2010 12 426·6497
 2011 01  706.5964
 2011 02  756·5761
 2011 03  746.5645
 2011 04  216·5267
 2011 05  556.4957
 2011 06  826.4746
 2011 07  716·4575
 2011 08  836·4036
 2011 09  236.3885
 2011 10  166.3710
 2011 11  106.3564
 2011 12  976·3482
 2012 01 746.3172
 2012 02 106·2997
 2012 03 546.3125
 2012 04 596.3043
 2012 05 336.3242
 2012 06 196.3633
 2012 07 916·3717
 2012 08 866·3593
 2012 09 516.3200
 2012 10 256·2627
 2012 11 346.2338
 2012 12 236·2328
 2013 01  46.2215
 2013 02  356.2323
 2013 03  216.2154
 2013 04  396·1861
 2013 05  916·1416
 2013 06  816·1342
 2013 07  156·1343
 2013 08  286.1213
 2013 09  386·1198
 2013 10  196.1032
 2013 11  36·0929
 2013 12  106.0738
 2014 01 966·0509
 2014 02 316·0816
 2014 03 996·1729
 2014 04 296.2246
 2014 05 406·2380
 2014 06 236.2306
 2014 07 416.1984
 2014 08 536·1541
 2014 09 706·1382
 2014 10 286·1251
 2014 11 906·1249
 2014 12 776.1886
 2015 01  116.2181
 2015 02  16·2518


 2015 03  366.2386
 2015 04  206·2010
 2015 05  156.2035
 2015 06  256·2052
 2015 07  926.2085
 2015 08  266.3383
 2015 09  566.3676
 2015 10  56·3505
 2015 11  946·3640
 2015 12  646.4491
 2016 01 356.5726
 2016 02 756·5501
 2016 03 66.5027
 2016 04 296.4754
 2016 05 776·5021
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap