Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  61.5518
 1981 02  361·6131
 1981 03  751.6314
 1981 04  481.6660
 1981 05  91·7270
 1981 06  111·7605
 1981 07  101·7647
 1981 08  921·8003
 1981 09  231.7542
 1981 10  281·7576
 1981 11  901·7409
 1981 12  781.7405
 1982 01 971·7713
 1982 02 691·8200
 1982 03 271·8429
 1982 04 501·8565
 1982 05 71.8123
 1982 06 401.9014
 1982 07 601·9300
 1982 08 781.9432
 1982 09 541.9567
 1982 10 731·9887
 1982 11 512·0002
 1982 12 561.9445
 1983 01  621.9238
 1983 02  261·9653
 1983 03  891·9834
 1983 04  31·9938
 1983 05  821.9895
 1983 06  781·9949
 1983 07  851.9966
 1983 08  631.9843
 1983 09  891·9867
 1983 10  381.9664
 1983 11  791.9940
 1983 12  51·9920
 1984 01 842·0490
 1984 02 362·0628
 1984 03 322.0646
 1984 04 242·0929
 1984 05 932.1866
 1984 06 302·2178
 1984 07 332·2996
 1984 08 382.3718
 1984 09 652·5469
 1984 10 12.6488
 1984 11 952.6785
 1984 12 922.7953
 1985 01  762·8160
 1985 02  552.8347
 1985 03  562.8533
 1985 04  542·8480
 1985 05  272.8556
 1985 06  242.8693
 1985 07  782·8809
 1985 08  202·9093
 1985 09  422·9722
 1985 10  663·0782
 1985 11  493.2086
 1985 12  83.2095
 1986 01 723.2095
 1986 02 613·2152
 1986 03 823·2202
 1986 04 623·2143
 1986 05 933·2014
 1986 06 163·2115
 1986 07 163·6435
 1986 08 513.7129
 1986 09 53·7150
 1986 10 633.7257
 1986 11 123·7314
 1986 12 703·7314
 1987 01  343·7314
 1987 02  593.7314
 1987 03  603·7314
 1987 04  373.7314
 1987 05  293.7314
 1987 06  843.7314
 1987 07  713·7314
 1987 08  983·7314
 1987 09  663·7314
 1987 10  473·7314
 1987 11  843.7314
 1987 12  203.7314
 1988 01 453·7314
 1988 02 773.7314
 1988 03 623·7314
 1988 04 983·7314
 1988 05 933.7314
 1988 06 333·7314
 1988 07 923·7314
 1988 08 523·7314
 1988 09 593.7314
 1988 10 963.7314
 1988 11 873·7314
 1988 12 253.7314
 1989 01  183·7314
 1989 02  713.7314
 1989 03  863.7314
 1989 04  873·7314
 1989 05  723.7314
 1989 06  923·7314
 1989 07  513.7314
 1989 08  313.7314
 1989 09  453.7314
 1989 10  153·7314
 1989 11  703.7314
 1989 12  774·1825
 1990 01 884·7339
 1990 02 204·7339
 1990 03 564.7339
 1990 04 684·7339
 1990 05 764·7339
 1990 06 154·7339
 1990 07 464.7339
 1990 08 754.7339
 1990 09 104·7342
 1990 10 324·7339
 1990 11 54·9714
 1990 12 915.2352
 1991 01  145.2352
 1991 02  285.2352
 1991 03  185·2352
 1991 04  365.2767
 1991 05  415·3257
 1991 06  825.3667
 1991 07  15.3693
 1991 08  535·3725
 1991 09  645·3869
 1991 10  45·3917
 1991 11  905.3994
 1991 12  115.4232
 1992 01 845·4618
 1992 02 235.4776
 1992 03 485·4871
 1992 04 65.5098
 1992 05 275·5182
 1992 06 975.4893
 1992 07 635.4564
 1992 08 555.4417
 1992 09 435·5048
 1992 10 85·5486
 1992 11 485.6134
 1992 12 35·8106
 1993 01  75·7796
 1993 02  615.7874
 1993 03  415.7455
 1993 04  205·7202
 1993 05  205.7392
 1993 06  895.7504
 1993 07  55.7756
 1993 08  995.7906
 1993 09  75·8015
 1993 10  495.8013
 1993 11  285·8086
 1993 12  595·8210
 1994 01 188·7219
 1994 02 218·7249
 1994 03 228·7241
 1994 04 458·7251
 1994 05 308·6859
 1994 06 138·6836
 1994 07 268.6605
 1994 08 268·6072
 1994 09 428.5581
 1994 10 568·5492
 1994 11 38·5370
 1994 12 968.5033
 1995 01  808.4608
 1995 02  78·4553
 1995 03  398.4483
 1995 04  738.4421
 1995 05  938.3370
 1995 06  478.3206
 1995 07  498·3207
 1995 08  38·3253
 1995 09  588·3374
 1995 10  848·3353
 1995 11  708·3334
 1995 12  548·3350
 1996 01 768.3384
 1996 02 488.3338
 1996 03 648·3495
 1996 04 218·3515
 1996 05 708·3479
 1996 06 978·3424
 1996 07 218.3409
 1996 08 228.3379
 1996 09 928.3341
 1996 10 128·3299
 1996 11 528.3294
 1996 12 28·3290
 1997 01  178.3260
 1997 02  998·3227
 1997 03  968.3258
 1997 04  308.3257
 1997 05  468.3229
 1997 06  918.3224
 1997 07  168·3162
 1997 08  08·3187
 1997 09  38·3171
 1997 10  448.3135
 1997 11  998·3109
 1997 12  318.3099
 1998 01 408.3094
 1998 02 398.3072
 1998 03 588·3076
 1998 04 678.3058
 1998 05 318.3084
 1998 06 848·3100
 1998 07 318.3100
 1998 08 788.3100
 1998 09 778.3055
 1998 10 98.2778
 1998 11 828.2778
 1998 12 578.2780
 1999 01  48·2789
 1999 02  728.2781
 1999 03  978.2792
 1999 04  248.2792
 1999 05  618·2785
 1999 06  548.2780
 1999 07  908·2776
 1999 08  238.2772
 1999 09  258.2774
 1999 10  628.2775
 1999 11  998·2782
 1999 12  238·2794
 2000 01 958.2792
 2000 02 288·2781
 2000 03 878·2786
 2000 04 188.2793
 2000 05 978·2781
 2000 06 78.2772
 2000 07 418.2794
 2000 08 288.2796
 2000 09 828.2785
 2000 10 828·2785
 2000 11 758.2774
 2000 12 958.2771
 2001 01  248.2776
 2001 02  608.2771
 2001 03  268.2775
 2001 04  918.2771
 2001 05  248·2770
 2001 06  728·2770
 2001 07  578.2769
 2001 08  88·2770
 2001 09  88·2768
 2001 10  748·2768
 2001 11  568.2769
 2001 12  668.2764
 2002 01 268·2771
 2002 02 498.2767
 2002 03 378.2773
 2002 04 98·2772
 2002 05 538·2770
 2002 06 28.2767
 2002 07 368·2768
 2002 08 68.2767
 2002 09 908.2770
 2002 10 668.2772
 2002 11 178.2772
 2002 12 518.2777
 2003 01  628.2775
 2003 02  988.2780
 2003 03  678.2773
 2003 04  648·2772
 2003 05  198·2769
 2003 06  788·2771
 2003 07  08.2773
 2003 08  888.2770
 2003 09  388.2772
 2003 10  148.2768
 2003 11  548.2769
 2003 12  938.2770
 2004 01 178.2770
 2004 02 378·2771
 2004 03 918·2771
 2004 04 738·2769
 2004 05 838·2771
 2004 06 38·2767
 2004 07 998.2767
 2004 08 478.2768
 2004 09 878.2767
 2004 10 958·2765
 2004 11 918·2765
 2004 12 598·2765
 2005 01  28.2765
 2005 02  198·2765
 2005 03  58.2765
 2005 04  788·2765
 2005 05  318.2765
 2005 06  78·2765
 2005 07  48.2264
 2005 08  998.1017
 2005 09  978.0919
 2005 10  158·0895
 2005 11  768.0840
 2005 12  408·0755
 2006 01 538.0654
 2006 02 258.0512
 2006 03 348·0350
 2006 04 468.0143
 2006 05 728.0131
 2006 06 448·0042
 2006 07 157.9897
 2006 08 857·9722
 2006 09 567·9334
 2006 10 37.9018
 2006 11 837·8622
 2006 12 537·8219
 2007 01  297.7876
 2007 02  597.7502
 2007 03  247.7369
 2007 04  687·7247
 2007 05  437.6773
 2007 06  947·6333
 2007 07  547.5757
 2007 08  737·5734
 2007 09  727·5210
 2007 10  137.5019
 2007 11  87·4210
 2007 12  407.3682
 2008 01 177·2405
 2008 02 507.1644
 2008 03 507·0722
 2008 04 616·9997
 2008 05 46.9725
 2008 06 606.8993
 2008 07 696·8355
 2008 08 556.8462
 2008 09 826·8307
 2008 10 256.8358
 2008 11 766·8281
 2008 12 676·8539
 2009 01  276.8360
 2009 02  526.8363
 2009 03  96·8360
 2009 04  676·8306
 2009 05  406.8235
 2009 06  726·8334
 2009 07  336.8317
 2009 08  476.8323
 2009 09  466.8277
 2009 10  426.8267
 2009 11  336·8271
 2009 12  286·8275
 2010 01 956.8269
 2010 02 446·8285
 2010 03 246·8262
 2010 04 526·8256
 2010 05 626.8275
 2010 06 846·8184
 2010 07 446·7762
 2010 08 916.7873
 2010 09 496.7396
 2010 10 946·6678
 2010 11 546·6538
 2010 12 376·6497
 2011 01  816·5964
 2011 02  316.5761
 2011 03  446·5645
 2011 04  106.5267
 2011 05  76.4957
 2011 06  766·4746
 2011 07  256.4575
 2011 08  546.4036
 2011 09  36·3885
 2011 10  366·3710
 2011 11  376·3564
 2011 12  376·3482
 2012 01 706.3172
 2012 02 426·2997
 2012 03 416.3125
 2012 04 566·3043
 2012 05 336·3242
 2012 06 526·3633
 2012 07 256.3717
 2012 08 276.3593
 2012 09 426·3200
 2012 10 466.2627
 2012 11 46.2338
 2012 12 966.2328
 2013 01  746.2215
 2013 02  326.2323
 2013 03  136·2154
 2013 04  316·1861
 2013 05  276·1416
 2013 06  416·1342
 2013 07  176.1343
 2013 08  286·1213
 2013 09  286·1198
 2013 10  306.1032
 2013 11  36·0929
 2013 12  46·0738
 2014 01 276·0509
 2014 02 796.0816
 2014 03 846.1729
 2014 04 46.2246


 2014 05 06·2380
 2014 06 976.2306
 2014 07 986·1984
 2014 08 986·1541
 2014 09 466.1382
 2014 10 156·1251
 2014 11 76·1249
 2014 12 796·1886
 2015 01  916.2181
 2015 02  896·2518
 2015 03  16.2386
 2015 04  666.2010
 2015 05  866.2035
 2015 06  16·2052
 2015 07  916.2078
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap