Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  811.5518
 1981 02  531.6131
 1981 03  191.6314
 1981 04  771.6660
 1981 05  471.7270
 1981 06  501.7605
 1981 07  131.7647
 1981 08  901·8003
 1981 09  161·7542
 1981 10  841.7576
 1981 11  461.7409
 1981 12  401.7405
 1982 01 401.7713
 1982 02 351·8200
 1982 03 301·8429
 1982 04 691.8565
 1982 05 931.8123
 1982 06 111·9014
 1982 07 31·9300
 1982 08 481·9432
 1982 09 761·9567
 1982 10 421·9887
 1982 11 282·0002
 1982 12 711.9445
 1983 01  151.9238
 1983 02  861·9653
 1983 03  931.9834
 1983 04  571·9938
 1983 05  601·9895
 1983 06  241.9949
 1983 07  111·9966
 1983 08  491.9843
 1983 09  861·9867
 1983 10  631.9664
 1983 11  191.9940
 1983 12  171·9920
 1984 01 932·0490
 1984 02 342.0628
 1984 03 822.0646
 1984 04 562.0929
 1984 05 72·1866
 1984 06 942.2178
 1984 07 852.2996
 1984 08 832·3718
 1984 09 792·5469
 1984 10 262.6488
 1984 11 442.6785
 1984 12 452.7953
 1985 01  832·8160
 1985 02  342·8347
 1985 03  942·8533
 1985 04  82.8480
 1985 05  212·8556
 1985 06  522.8693
 1985 07  02.8809
 1985 08  692·9093
 1985 09  172·9722
 1985 10  353·0782
 1985 11  493·2086
 1985 12  453·2095
 1986 01 223.2095
 1986 02 653·2152
 1986 03 543.2202
 1986 04 813·2143
 1986 05 113·2014
 1986 06 503.2115
 1986 07 533.6435
 1986 08 473.7129
 1986 09 853·7150
 1986 10 203.7257
 1986 11 83.7314
 1986 12 363·7314
 1987 01  693.7314
 1987 02  323.7314
 1987 03  83·7314
 1987 04  673.7314
 1987 05  133.7314
 1987 06  683.7314
 1987 07  663·7314
 1987 08  843.7314
 1987 09  943·7314
 1987 10  353·7314
 1987 11  193.7314
 1987 12  583·7314
 1988 01 103·7314
 1988 02 633.7314
 1988 03 313.7314
 1988 04 813.7314
 1988 05 893.7314
 1988 06 113.7314
 1988 07 883·7314
 1988 08 733·7314
 1988 09 793·7314
 1988 10 593.7314
 1988 11 53.7314
 1988 12 783·7314
 1989 01  573.7314
 1989 02  143·7314
 1989 03  193·7314
 1989 04  663·7314
 1989 05  223·7314
 1989 06  73.7314
 1989 07  933·7314
 1989 08  303.7314
 1989 09  13.7314
 1989 10  963.7314
 1989 11  143·7314
 1989 12  894·1825
 1990 01 444·7339
 1990 02 624.7339
 1990 03 964.7339
 1990 04 894·7339
 1990 05 254.7339
 1990 06 124·7339
 1990 07 774·7339
 1990 08 974·7339
 1990 09 464.7342
 1990 10 774·7339
 1990 11 194·9714
 1990 12 75.2352
 1991 01  315·2352
 1991 02  145.2352
 1991 03  115.2352
 1991 04  415.2767
 1991 05  325·3257
 1991 06  45.3667
 1991 07  655.3693
 1991 08  405.3725
 1991 09  235·3869
 1991 10  545.3917
 1991 11  195.3994
 1991 12  745.4232
 1992 01 65·4618
 1992 02 975·4776
 1992 03 365·4871
 1992 04 395.5098
 1992 05 45·5182
 1992 06 885·4893
 1992 07 35·4564
 1992 08 525.4417
 1992 09 705.5048
 1992 10 95.5486
 1992 11 355·6134
 1992 12 575.8106
 1993 01  775·7796
 1993 02  665·7874
 1993 03  685·7455
 1993 04  255.7202
 1993 05  275.7392
 1993 06  925·7504
 1993 07  665.7756
 1993 08  495·7906
 1993 09  455·8015
 1993 10  435.8013
 1993 11  175·8086
 1993 12  475·8210
 1994 01 818.7219
 1994 02 18.7249
 1994 03 328·7241
 1994 04 668.7251
 1994 05 118.6859
 1994 06 728.6836
 1994 07 518·6605
 1994 08 728·6072
 1994 09 358·5581
 1994 10 888.5492
 1994 11 378·5370
 1994 12 628.5033
 1995 01  788.4608
 1995 02  68·4553
 1995 03  768.4483
 1995 04  538.4421
 1995 05  918·3370
 1995 06  78.3206
 1995 07  828.3207
 1995 08  908·3253
 1995 09  508·3374
 1995 10  988·3353
 1995 11  938·3334
 1995 12  438.3350
 1996 01 548.3384
 1996 02 108·3338
 1996 03 718·3495
 1996 04 48.3515
 1996 05 298.3479
 1996 06 08.3424
 1996 07 68·3409
 1996 08 948.3379
 1996 09 268.3341
 1996 10 508.3299
 1996 11 88·3294
 1996 12 568.3290
 1997 01  198·3260
 1997 02  678·3227
 1997 03  178·3258
 1997 04  608.3257
 1997 05  98.3229
 1997 06  828.3224
 1997 07  968·3162
 1997 08  08·3187
 1997 09  238·3171
 1997 10  518.3135
 1997 11  318.3109
 1997 12  948·3099
 1998 01 98.3094
 1998 02 578·3072
 1998 03 378·3076
 1998 04 888·3058
 1998 05 438·3084
 1998 06 68·3100
 1998 07 508·3100
 1998 08 508.3100
 1998 09 268·3055
 1998 10 298.2778
 1998 11 358.2778
 1998 12 748·2780
 1999 01  848.2789
 1999 02  848.2781
 1999 03  788·2792
 1999 04  808.2792
 1999 05  668.2785
 1999 06  528·2780
 1999 07  928.2776
 1999 08  118·2772
 1999 09  488·2774
 1999 10  398·2775
 1999 11  178·2782
 1999 12  378·2794
 2000 01 308·2792
 2000 02 778·2781
 2000 03 138.2786
 2000 04 528.2793
 2000 05 388·2781
 2000 06 238·2772
 2000 07 708.2794
 2000 08 758.2796
 2000 09 228·2785
 2000 10 598·2785
 2000 11 08.2774
 2000 12 508.2771
 2001 01  578·2776
 2001 02  918·2771
 2001 03  418·2775
 2001 04  468·2771
 2001 05  458.2770
 2001 06  518.2770
 2001 07  568·2769
 2001 08  588·2770
 2001 09  98.2768
 2001 10  958·2768
 2001 11  338·2769
 2001 12  58·2764
 2002 01 28·2771
 2002 02 58·2767
 2002 03 858·2773
 2002 04 308·2772
 2002 05 978.2770
 2002 06 878·2767
 2002 07 498.2768
 2002 08 38·2767
 2002 09 968.2770
 2002 10 748.2772
 2002 11 898·2772
 2002 12 188·2777
 2003 01  248.2775
 2003 02  238.2780
 2003 03  928.2773
 2003 04  958·2772
 2003 05  318·2769
 2003 06  138.2771
 2003 07  718·2773
 2003 08  768.2770
 2003 09  928·2772
 2003 10  538.2768
 2003 11  658.2769
 2003 12  328·2770
 2004 01 98.2770
 2004 02 748.2771
 2004 03 368.2771
 2004 04 578.2769
 2004 05 68.2771
 2004 06 328.2767
 2004 07 728·2767
 2004 08 708·2768
 2004 09 338.2767
 2004 10 108·2765
 2004 11 858·2765
 2004 12 148.2765
 2005 01  678.2765
 2005 02  138·2765
 2005 03  158·2765
 2005 04  598.2765
 2005 05  88.2765
 2005 06  748.2765
 2005 07  238·2264
 2005 08  998.1017
 2005 09  808.0919
 2005 10  498·0895
 2005 11  978·0840
 2005 12  548·0755
 2006 01 358·0654
 2006 02 198.0512
 2006 03 518.0350
 2006 04 678·0143
 2006 05 488·0131
 2006 06 928·0042
 2006 07 227.9897
 2006 08 87·9722
 2006 09 187·9334
 2006 10 997·9018
 2006 11 747·8622
 2006 12 707·8219
 2007 01  737·7876
 2007 02  977·7502
 2007 03  937·7369
 2007 04  747.7247
 2007 05  617·6773
 2007 06  677.6333
 2007 07  947.5757
 2007 08  627·5734
 2007 09  587.5210
 2007 10  167·5019
 2007 11  137·4210
 2007 12  47·3682
 2008 01 657·2405
 2008 02 757·1644
 2008 03 157·0722
 2008 04 956.9997
 2008 05 86.9725
 2008 06 26·8993
 2008 07 866·8355
 2008 08 536.8462
 2008 09 356.8307
 2008 10 776.8358
 2008 11 396.8281
 2008 12 236·8539
 2009 01  246·8360
 2009 02  86·8363
 2009 03  136.8360
 2009 04  736·8306
 2009 05  746·8235
 2009 06  266.8334
 2009 07  706.8317
 2009 08  986·8323
 2009 09  106·8277
 2009 10  886.8267
 2009 11  986·8271
 2009 12  176.8275
 2010 01 846.8269
 2010 02 766.8285
 2010 03 116·8262
 2010 04 756.8256
 2010 05 706·8275
 2010 06 956.8184
 2010 07 456·7762
 2010 08 396·7873
 2010 09 696.7396
 2010 10 786.6678
 2010 11 656·6538
 2010 12 56·6497
 2011 01  66.5964
 2011 02  826.5761
 2011 03  576·5645
 2011 04  916·5267
 2011 05  316.4957
 2011 06  876·4746
 2011 07  356·4575
 2011 08  436·4036
 2011 09  216.3885
 2011 10  16.3710
 2011 11  366·3564
 2011 12  276·3482
 2012 01 756.3172
 2012 02 566·2997
 2012 03 246.3125
 2012 04 406.3043
 2012 05 196.3242
 2012 06 76·3633
 2012 07 876.3717
 2012 08 06·3593
 2012 09 36·3200
 2012 10 376.2627
 2012 11 366.2338
 2012 12 526.2328
 2013 01  26·2215
 2013 02  526.2323
 2013 03  116·2154
 2013 04  636.1861
 2013 05  186.1416
 2013 06  836·1342
 2013 07  736.1343
 2013 08  296.1213
 2013 09  746·1198
 2013 10  896.1032
 2013 11  126.0929
 2013 12  696.0738
 2014 01 236·0509
 2014 02 496·0816
 2014 03 396.1729
 2014 04 276.2246
 2014 05 386.2380
 2014 06 716.2306
 2014 07 936.1984
 2014 08 716·1541
 2014 09 226·1382
 2014 10 876.1251
 2014 11 376.1249
 2014 12 976·1886
 2015 01  986·2181
 2015 02  526.2518
 2015 03  586·2386
 2015 04  236·2010
 2015 05  176.2035
 2015 06  496·2052
 2015 07  696·2085
 2015 08  936.3383
 2015 09  556.3676
 2015 10  856.3505
 2015 11  96.3640
 2015 12  776.4491
 2016 01 126·5726
 2016 02 916·5501
 2016 03 406·5027


 2016 04 686.4754
 2016 05 146·5259
 2016 06 236.5892
 2016 07 506·6771
 2016 08 866.6466
 2016 09 106.6702
 2016 10 636·7303
 2016 11 526.8402
 2016 12 766·9198
 2017 01  776·8907
 2017 02  186.8694
 2017 03  836.8940
 2017 04  56·8876
 2017 05  146·8843
 2017 06  206·7999
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap