Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  11.5518
 1981 02  631·6131
 1981 03  951.6314
 1981 04  561.6660
 1981 05  301.7270
 1981 06  21·7605
 1981 07  591·7647
 1981 08  171·8003
 1981 09  761.7542
 1981 10  901.7576
 1981 11  731·7409
 1981 12  271·7405
 1982 01 881.7713
 1982 02 81·8200
 1982 03 521·8429
 1982 04 301.8565
 1982 05 421·8123
 1982 06 621.9014
 1982 07 321.9300
 1982 08 941·9432
 1982 09 391·9567
 1982 10 851.9887
 1982 11 772·0002
 1982 12 151.9445
 1983 01  41.9238
 1983 02  331·9653
 1983 03  741.9834
 1983 04  101·9938
 1983 05  871·9895
 1983 06  881.9949
 1983 07  371·9966
 1983 08  261.9843
 1983 09  641·9867
 1983 10  561.9664
 1983 11  31·9940
 1983 12  291.9920
 1984 01 342·0490
 1984 02 692·0628
 1984 03 352·0646
 1984 04 162·0929
 1984 05 252.1866
 1984 06 832·2178
 1984 07 212·2996
 1984 08 42.3718
 1984 09 852·5469
 1984 10 812·6488
 1984 11 742·6785
 1984 12 382.7953
 1985 01  902.8160
 1985 02  682.8347
 1985 03  322.8533
 1985 04  872.8480
 1985 05  412.8556
 1985 06  782·8693
 1985 07  572·8809
 1985 08  452.9093
 1985 09  632·9722
 1985 10  653.0782
 1985 11  383.2086
 1985 12  323·2095
 1986 01 73.2095
 1986 02 123·2152
 1986 03 883.2202
 1986 04 913.2143
 1986 05 473·2014
 1986 06 253·2115
 1986 07 443.6435
 1986 08 923·7129
 1986 09 843.7150
 1986 10 373·7257
 1986 11 693.7314
 1986 12 283·7314
 1987 01  443·7314
 1987 02  33·7314
 1987 03  513·7314
 1987 04  203·7314
 1987 05  773·7314
 1987 06  63·7314
 1987 07  43.7314
 1987 08  103.7314
 1987 09  593.7314
 1987 10  523.7314
 1987 11  643.7314
 1987 12  693·7314
 1988 01 893.7314
 1988 02 723·7314
 1988 03 953.7314
 1988 04 903·7314
 1988 05 933.7314
 1988 06 243.7314
 1988 07 853·7314
 1988 08 933·7314
 1988 09 223.7314
 1988 10 883·7314
 1988 11 473·7314
 1988 12 213.7314
 1989 01  513.7314
 1989 02  723.7314
 1989 03  183.7314
 1989 04  443.7314
 1989 05  803·7314
 1989 06  73·7314
 1989 07  613.7314
 1989 08  553·7314
 1989 09  343.7314
 1989 10  503.7314
 1989 11  653·7314
 1989 12  754.1825
 1990 01 654.7339
 1990 02 834.7339
 1990 03 424.7339
 1990 04 474·7339
 1990 05 484.7339
 1990 06 124·7339
 1990 07 304.7339
 1990 08 414.7339
 1990 09 824.7342
 1990 10 684·7339
 1990 11 924.9714
 1990 12 495·2352
 1991 01  945.2352
 1991 02  95·2352
 1991 03  165.2352
 1991 04  935·2767
 1991 05  335.3257
 1991 06  165.3667
 1991 07  145.3693
 1991 08  155.3725
 1991 09  755·3869
 1991 10  965.3917
 1991 11  255.3994
 1991 12  855.4232
 1992 01 215·4618
 1992 02 805.4776
 1992 03 125·4871
 1992 04 975·5098
 1992 05 955·5182
 1992 06 255.4893
 1992 07 625.4564
 1992 08 705·4417
 1992 09 495·5048
 1992 10 125·5486
 1992 11 885.6134
 1992 12 495.8106
 1993 01  585·7796
 1993 02  495·7874
 1993 03  295·7455
 1993 04  25.7202
 1993 05  215·7392
 1993 06  675·7504
 1993 07  475·7756
 1993 08  235·7906
 1993 09  655.8015
 1993 10  225·8013
 1993 11  295.8086
 1993 12  335·8210
 1994 01 398·7219
 1994 02 968.7249
 1994 03 908·7241
 1994 04 748·7251
 1994 05 208·6859
 1994 06 968·6836
 1994 07 668·6605
 1994 08 168·6072
 1994 09 88·5581
 1994 10 548·5492
 1994 11 218·5370
 1994 12 538.5033
 1995 01  278.4608
 1995 02  268.4553
 1995 03  428.4483
 1995 04  58.4421
 1995 05  298·3370
 1995 06  938.3206
 1995 07  438·3207
 1995 08  158.3253
 1995 09  888·3374
 1995 10  638.3353
 1995 11  618·3334
 1995 12  528·3350
 1996 01 68.3384
 1996 02 678·3338
 1996 03 608·3495
 1996 04 128.3515
 1996 05 78·3479
 1996 06 618.3424
 1996 07 268.3409
 1996 08 128·3379
 1996 09 428·3341
 1996 10 288·3299
 1996 11 738.3294
 1996 12 978·3290
 1997 01  868.3260
 1997 02  748·3227
 1997 03  408.3258
 1997 04  368.3257
 1997 05  408.3229
 1997 06  308.3224
 1997 07  888.3162
 1997 08  248.3187
 1997 09  298.3171
 1997 10  548·3135
 1997 11  68.3109
 1997 12  798·3099
 1998 01 48·3094
 1998 02 268.3072
 1998 03 68·3076
 1998 04 458.3058
 1998 05 398.3084
 1998 06 548.3100
 1998 07 278·3100
 1998 08 928·3100
 1998 09 368·3055
 1998 10 698·2778
 1998 11 318.2778
 1998 12 148.2780
 1999 01  198·2789
 1999 02  288.2781
 1999 03  68·2792
 1999 04  308·2792
 1999 05  408.2785
 1999 06  128·2780
 1999 07  658·2776
 1999 08  848·2772
 1999 09  738.2774
 1999 10  288·2775
 1999 11  478.2782
 1999 12  468·2794
 2000 01 188.2792
 2000 02 88.2781
 2000 03 138.2786
 2000 04 98.2793
 2000 05 28·2781
 2000 06 98.2772
 2000 07 528.2794
 2000 08 928.2796
 2000 09 758·2785
 2000 10 118.2785
 2000 11 778·2774
 2000 12 408·2771
 2001 01  118.2776
 2001 02  228.2771
 2001 03  258·2775
 2001 04  228.2771
 2001 05  128.2770
 2001 06  738.2770
 2001 07  608.2769
 2001 08  328·2770
 2001 09  38.2768
 2001 10  218·2768
 2001 11  698·2769
 2001 12  888·2764
 2002 01 348·2771
 2002 02 488.2767
 2002 03 668·2773
 2002 04 378·2772
 2002 05 808.2770
 2002 06 608·2767
 2002 07 878.2768
 2002 08 458.2767
 2002 09 428·2770
 2002 10 898·2772
 2002 11 978·2772
 2002 12 88·2777
 2003 01  468·2775
 2003 02  918.2780
 2003 03  828.2773
 2003 04  458·2772
 2003 05  418·2769
 2003 06  488.2771
 2003 07  568·2773
 2003 08  998.2770
 2003 09  48.2772
 2003 10  678·2768
 2003 11  578.2769
 2003 12  418.2770
 2004 01 348.2770
 2004 02 798·2771
 2004 03 488·2771
 2004 04 638.2769
 2004 05 578.2771
 2004 06 428·2767
 2004 07 168·2767
 2004 08 868·2768
 2004 09 238·2767
 2004 10 368.2765
 2004 11 748.2765
 2004 12 538·2765
 2005 01  88.2765
 2005 02  688·2765
 2005 03  608.2765
 2005 04  348·2765
 2005 05  128·2765
 2005 06  718.2765
 2005 07  388.2264
 2005 08  228.1017
 2005 09  608·0919
 2005 10  08.0895
 2005 11  958·0840
 2005 12  378·0755
 2006 01 48·0654
 2006 02 378·0512
 2006 03 448·0350
 2006 04 238·0143
 2006 05 178.0131
 2006 06 898·0042
 2006 07 227·9897
 2006 08 497.9722
 2006 09 17.9334
 2006 10 887·9018
 2006 11 937.8622
 2006 12 97·8219
 2007 01  827·7876
 2007 02  897·7502
 2007 03  457·7369
 2007 04  237.7247
 2007 05  87·6773
 2007 06  767·6333
 2007 07  907.5757
 2007 08  347·5734
 2007 09  577.5210
 2007 10  547.5019
 2007 11  677·4210
 2007 12  127·3682
 2008 01 277.2405
 2008 02 557.1644
 2008 03 387·0722
 2008 04 506.9997
 2008 05 466·9725
 2008 06 366·8993
 2008 07 916.8355
 2008 08 696.8462
 2008 09 626·8307
 2008 10 786.8358
 2008 11 396·8281
 2008 12 116·8539
 2009 01  516.8360
 2009 02  886.8363
 2009 03  206·8360
 2009 04  476·8306
 2009 05  156.8235
 2009 06  986.8334
 2009 07  976·8317
 2009 08  706·8323
 2009 09  776.8277
 2009 10  646·8267
 2009 11  586.8271
 2009 12  996.8275
 2010 01 896·8269
 2010 02 686·8285
 2010 03 156·8262
 2010 04 796.8256
 2010 05 266·8275
 2010 06 166.8184
 2010 07 76·7762
 2010 08 796.7873
 2010 09 886.7396
 2010 10 416·6678
 2010 11 966·6538
 2010 12 936.6497
 2011 01  16.5964
 2011 02  986.5761
 2011 03  716·5645
 2011 04  406.5267
 2011 05  156·4957
 2011 06  706·4746
 2011 07  436·4575
 2011 08  646·4036
 2011 09  66·3885
 2011 10  646.3710
 2011 11  526·3564
 2011 12  346·3482
 2012 01 746.3172
 2012 02 106.2997
 2012 03 596.3125
 2012 04 456·3043
 2012 05 436·3242
 2012 06 656.3633
 2012 07 546.3717
 2012 08 156·3593
 2012 09 666·3200
 2012 10 116.2627
 2012 11 486·2338
 2012 12 896.2328
 2013 01  166·2215
 2013 02  556.2323
 2013 03  806·2154
 2013 04  366·1861
 2013 05  956.1416
 2013 06  296.1342
 2013 07  126·1343
 2013 08  506·1213
 2013 09  286·1198
 2013 10  886·1032
 2013 11  336.0929
 2013 12  506·0738
 2014 01 656.0509
 2014 02 156·0816
 2014 03 556·1729
 2014 04 816.2246
 2014 05 816.2380
 2014 06 166·2306
 2014 07 166·1984
 2014 08 116·1541
 2014 09 786·1382
 2014 10 246.1251
 2014 11 806·1249
 2014 12 346.1886
 2015 01  806.2181
 2015 02  936·2518
 2015 03  336.2386
 2015 04  706·2010
 2015 05  386·2035
 2015 06  76.2052
 2015 07  896.2085
 2015 08  646·3383
 2015 09  276·3676
 2015 10  726.3505
 2015 11  866·3640
 2015 12  836·4491
 2016 01 486·5726
 2016 02 196.5501
 2016 03 876·5027
 2016 04 226·4754
 2016 05 256·5259
 2016 06 56.5892


 2016 07 796.6771
 2016 08 06·6466
 2016 09 106·6702
 2016 10 126·7303
 2016 11 756·8402
 2016 12 626·9198
 2017 01  786·8907
 2017 02  466.8694
 2017 03  146.8940
 2017 04  776·8876
 2017 05  286·8843
 2017 06  396·8066
 2017 07  586.7694
 2017 08  386·6670
 2017 09  886·5552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap