China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Read My Most Recent Articles

Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

change change from last from data period AR last year Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1981 01 271.5518 NA NA 1981 02 451·6131 0.7356 NA 1981 03 611·6314 0.2196 NA 1981 04 211.6660 0.4152 NA 1981 05 971·7270 0.7320 NA 1981 06 591.7605 0.4020 NA 1981 07 841.7647 0.0504 NA 1981 08 761·8003 0.4272 NA 1981 09 201.7542 -0.5532 NA 1981 10 591.7576 0.0408 NA 1981 11 961·7409 -0.2004 NA 1981 12 171.7405 -0.0048 NA 1982 01 481·7713 0.3696 0.2195 1982 02 271·8200 0.5844 0.2069 1982 03 81.8429 0.2748 0.2115 1982 04 881.8565 0.1632 0.1905 1982 05 551·8123 -0.5304 0.0853 1982 06 691.9014 1.0692 0.1409 1982 07 601.9300 0.3432 0.1653 1982 08 581.9432 0.1584 0.1429 1982 09 421.9567 0.1620 0.2025 1982 10 171.9887 0.3840 0.2311 1982 11 142.0002 0.1380 0.2593 1982 12 231.9445 -0.6684 0.2040 1983 01 351·9238 -0.2484 0.1525 1983 02 271·9653 0.4980 0.1453 1983 03 581·9834 0.2172 0.1405 1983 04 991.9938 0.1248 0.1373 1983 05 831·9895 -0.0516 0.1772 1983 06 811.9949 0.0648 0.0935 1983 07 51·9966 0.0204 0.0666 1983 08 331.9843 -0.1476 0.0411 1983 09 631.9867 0.0288 0.0300 1983 10 871·9664 -0.2436 -0.0223 1983 11 931.9940 0.3312 -0.0062 1983 12 931.9920 -0.0240 0.0475 1984 01 742·0490 0.6840 0.1252 1984 02 742.0628 0.1656 0.0975 1984 03 842.0646 0.0216 0.0812 1984 04 732.0929 0.3396 0.0991 1984 05 422·1866 1.1244 0.1971 1984 06 12.2178 0.3744 0.2229 1984 07 662·2996 0.9816 0.3030 1984 08 922.3718 0.8664 0.3875 1984 09 182·5469 2.1012 0.5602 1984 10 492.6488 1.2228 0.6824 1984 11 542.6785 0.3564 0.6845 1984 12 942.7953 1.4016 0.8033 1985 01 762·8160 0.2484 0.7670 1985 02 232.8347 0.2244 0.7719 1985 03 832·8533 0.2232 0.7887 1985 04 502·8480 -0.0636 0.7551 1985 05 182·8556 0.0912 0.6690 1985 06 572.8693 0.1644 0.6515 1985 07 182.8809 0.1392 0.5813 1985 08 522.9093 0.3408 0.5375 1985 09 672·9722 0.7548 0.4253 1985 10 73·0782 1.2720 0.4294 1985 11 463.2086 1.5648 0.5301 1985 12 193.2095 0.0108 0.4142 1986 01 763·2095 0.0000 0.3935 1986 02 543.2152 0.0684 0.3805 1986 03 793·2202 0.0600 0.3669 1986 04 973.2143 -0.0708 0.3663 1986 05 193·2014 -0.1548 0.3458 1986 06 53.2115 0.1212 0.3422 1986 07 573·6435 5.1840 0.7626 1986 08 543.7129 0.8328 0.8036 1986 09 973.7150 0.0252 0.7428 1986 10 913.7257 0.1284 0.6475 1986 11 413.7314 0.0684 0.5228 1986 12 843.7314 0.0000 0.5219 1987 01 353.7314 0.0000 0.5219 1987 02 703·7314 0.0000 0.5162 1987 03 203·7314 0.0000 0.5112 1987 04 63.7314 0.0000 0.5171 1987 05 843.7314 0.0000 0.5300 1987 06 223.7314 0.0000 0.5199 1987 07 73.7314 0.0000 0.0879 1987 08 663.7314 0.0000 0.0185 1987 09 183.7314 0.0000 0.0164 1987 10 553·7314 0.0000 0.0057 1987 11 393·7314 0.0000 0.0000 1987 12 303·7314 0.0000 0.0000 1988 01 393.7314 0.0000 0.0000 1988 02 03·7314 0.0000 0.0000 1988 03 803·7314 0.0000 0.0000 1988 04 953·7314 0.0000 0.0000 1988 05 713·7314 0.0000 0.0000 1988 06 143.7314 0.0000 0.0000 1988 07 163.7314 0.0000 0.0000 1988 08 783·7314 0.0000 0.0000 1988 09 653·7314 0.0000 0.0000 1988 10 783·7314 0.0000 0.0000 1988 11 623.7314 0.0000 0.0000 1988 12 253·7314 0.0000 0.0000 1989 01 973.7314 0.0000 0.0000 1989 02 03.7314 0.0000 0.0000 1989 03 553·7314 0.0000 0.0000 1989 04 43.7314 0.0000 0.0000 1989 05 663.7314 0.0000 0.0000 1989 06 103·7314 0.0000 0.0000 1989 07 573.7314 0.0000 0.0000 1989 08 93·7314 0.0000 0.0000 1989 09 993.7314 0.0000 0.0000 1989 10 653.7314 0.0000 0.0000 1989 11 583.7314 0.0000 0.0000 1989 12 604·1825 5.4132 0.4511 1990 01 454·7339 6.6168 1.0025 1990 02 484·7339 0.0000 1.0025 1990 03 694·7339 0.0000 1.0025 1990 04 14·7339 0.0000 1.0025 1990 05 814.7339 0.0000 1.0025 1990 06 644.7339 0.0000 1.0025 1990 07 284.7339 0.0000 1.0025 1990 08 04.7339 0.0000 1.0025 1990 09 54·7342 0.0036 1.0028 1990 10 454·7339 -0.0036 1.0025 1990 11 04.9714 2.8500 1.2400 1990 12 535.2352 3.1656 1.0527 1991 01 455.2352 0.0000 0.5013 1991 02 485·2352 0.0000 0.5013 1991 03 705.2352 0.0000 0.5013 1991 04 775.2767 0.4980 0.5428 1991 05 495.3257 0.5880 0.5918 1991 06 555·3667 0.4920 0.6328 1991 07 535·3693 0.0312 0.6354 1991 08 185.3725 0.0384 0.6386 1991 09 955·3869 0.1728 0.6527 1991 10 725.3917 0.0576 0.6578 1991 11 855·3994 0.0924 0.4280 1991 12 445.4232 0.2856 0.1880 1992 01 815·4618 0.4632 0.2266

1992 02 315.4776 0.1896 0.2424 1992 03 315·4871 0.1140 0.2519 1992 04 505·5098 0.2724 0.2331 1992 05 335.5182 0.1008 0.1925 1992 06 885.4893 -0.3468 0.1226 1992 07 785·4564 -0.3948 0.0871 1992 08 545.4417 -0.1764 0.0692 1992 09 25·5048 0.7572 0.1179 1992 10 255·5486 0.5256 0.1569 1992 11 395·6134 0.7776 0.2140 1992 12 15·8106 2.3664 0.3874 1993 01 645.7796 -0.3720 0.3178 1993 02 495.7874 0.0936 0.3098 1993 03 515·7455 -0.5028 0.2584 1993 04 605·7202 -0.3036 0.2104 1993 05 185·7392 0.2280 0.2210 1993 06 925·7504 0.1344 0.2611 1993 07 785·7756 0.3024 0.3192 1993 08 255·7906 0.1800 0.3489 1993 09 895.8015 0.1308 0.2967 1993 10 95·8013 -0.0024 0.2527 1993 11 75.8086 0.0876 0.1952 1993 12 155·8210 0.1488 0.0104 1994 01 308.7219 34.8108 2.9423 1994 02 848.7249 0.0360 2.9375 1994 03 528·7241 -0.0096 2.9786 1994 04 758.7251 0.0120 3.0049 1994 05 138.6859 -0.4704 2.9467 1994 06 218·6836 -0.0276 2.9332 1994 07 508·6605 -0.2772 2.8849 1994 08 738·6072 -0.6396 2.8166 1994 09 418·5581 -0.5892 2.7566 1994 10 538·5492 -0.1068 2.7479 1994 11 648·5370 -0.1464 2.7284 1994 12 48.5033 -0.4044 2.6823 1995 01 388.4608 -0.5100 -0.2611 1995 02 378·4553 -0.0660 -0.2696 1995 03 828.4483 -0.0840 -0.2758 1995 04 878·4421 -0.0744 -0.2830 1995 05 558.3370 -1.2612 -0.3489 1995 06 558.3206 -0.1968 -0.3630 1995 07 178·3207 0.0012 -0.3398 1995 08 658·3253 0.0552 -0.2819 1995 09 688·3374 0.1452 -0.2207 1995 10 128.3353 -0.0252 -0.2139 1995 11 78.3334 -0.0228 -0.2036 1995 12 98·3350 0.0192 -0.1683 1996 01 768·3384 0.0408 -0.1224 1996 02 418.3338 -0.0552 -0.1215 1996 03 148·3495 0.1884 -0.0988 1996 04 128·3515 0.0240 -0.0906 1996 05 58·3479 -0.0432 0.0109 1996 06 978.3424 -0.0660 0.0218 1996 07 278.3409 -0.0180 0.0202 1996 08 938·3379 -0.0360 0.0126 1996 09 58·3341 -0.0456 -0.0033 1996 10 648.3299 -0.0504 -0.0054 1996 11 598.3294 -0.0060 -0.0040 1996 12 978.3290 -0.0048 -0.0060 1997 01 538.3260 -0.0360 -0.0124 1997 02 478·3227 -0.0396 -0.0111 1997 03 478.3258 0.0372 -0.0237 1997 04 928·3257 -0.0012 -0.0258 1997 05 478.3229 -0.0336 -0.0250 1997 06 788·3224 -0.0060 -0.0200 1997 07 548.3162 -0.0744 -0.0247 1997 08 738·3187 0.0300 -0.0192 1997 09 148·3171 -0.0192 -0.0170 1997 10 148·3135 -0.0432 -0.0164 1997 11 688·3109 -0.0312 -0.0185 1997 12 598·3099 -0.0120 -0.0191 1998 01 48.3094 -0.0060 -0.0166 1998 02 368·3072 -0.0264 -0.0155 1998 03 38·3076 0.0048 -0.0182 1998 04 948.3058 -0.0216 -0.0199 1998 05 928·3084 0.0312 -0.0145 1998 06 518.3100 0.0192 -0.0124 1998 07 958.3100 0.0000 -0.0062 1998 08 478.3100 0.0000 -0.0087 1998 09 808·3055 -0.0540 -0.0116 1998 10 918.2778 -0.3324 -0.0357 1998 11 98.2778 0.0000 -0.0331 1998 12 138.2780 0.0024 -0.0319 1999 01 918.2789 0.0108 -0.0305 1999 02 128.2781 -0.0096 -0.0291 1999 03 318·2792 0.0132 -0.0284 1999 04 108.2792 0.0000 -0.0266 1999 05 778.2785 -0.0084 -0.0299 1999 06 968·2780 -0.0060 -0.0320 1999 07 748·2776 -0.0048 -0.0324 1999 08 838·2772 -0.0048 -0.0328 1999 09 138·2774 0.0024 -0.0281 1999 10 508.2775 0.0012 -0.0003 1999 11 778.2782 0.0084 0.0004 1999 12 08·2794 0.0144 0.0014 2000 01 998.2792 -0.0024 0.0003 2000 02 58·2781 -0.0132 0.0000 2000 03 38·2786 0.0060 -0.0006 2000 04 568.2793 0.0084 0.0001 2000 05 618·2781 -0.0144 -0.0004 2000 06 178·2772 -0.0108 -0.0008 2000 07 398.2794 0.0264 0.0018 2000 08 718.2796 0.0024 0.0024 2000 09 488.2785 -0.0132 0.0011 2000 10 708·2785 0.0000 0.0010 2000 11 978·2774 -0.0132 -0.0008 2000 12 878·2771 -0.0036 -0.0023 2001 01 388.2776 0.0060 -0.0016 2001 02 688.2771 -0.0060 -0.0010 2001 03 178.2775 0.0048 -0.0011 2001 04 758·2771 -0.0048 -0.0022 2001 05 298·2770 -0.0012 -0.0011 2001 06 448.2770 0.0000 -0.0002 2001 07 618·2769 -0.0012 -0.0025 2001 08 298·2770 0.0012 -0.0026 2001 09 488·2768 -0.0024 -0.0017 2001 10 548·2768 0.0000 -0.0017 2001 11 178·2769 0.0012 -0.0005 2001 12 668.2764 -0.0060 -0.0007 2002 01 448.2771 0.0084 -0.0005 2002 02 818·2767 -0.0048 -0.0004 2002 03 988·2773 0.0072 -0.0002 2002 04 338.2772 -0.0012 0.0001 2002 05 938·2770 -0.0024 0.0000 2002 06 308.2767 -0.0036 -0.0003 2002 07 418.2768 0.0012 -0.0001 2002 08 988.2767 -0.0012 -0.0003 2002 09 968.2770 0.0036 0.0002 2002 10 338·2772 0.0024 0.0004 2002 11 108.2772 0.0000 0.0003 2002 12 548.2777 0.0060 0.0013 2003 01 788.2775 -0.0024 0.0004 2003 02 488.2780 0.0060 0.0013 2003 03 928·2773 -0.0084 0.0000 2003 04 228.2772 -0.0012 0.0000 2003 05 898·2769 -0.0036 -0.0001 2003 06 558.2771 0.0024 0.0004 2003 07 08·2773 0.0024 0.0005 2003 08 458·2770 -0.0036 0.0003 2003 09 48.2772 0.0024 0.0002 2003 10 618.2768 -0.0048 -0.0004 2003 11 738.2769 0.0012 -0.0003 2003 12 938.2770 0.0012 -0.0007 2004 01 248.2770 0.0000 -0.0005 2004 02 988.2771 0.0012 -0.0009 2004 03 728.2771 0.0000 -0.0002 2004 04 598·2769 -0.0024 -0.0003 2004 05 758.2771 0.0024 0.0002 2004 06 238·2767 -0.0048 -0.0004 2004 07 878·2767 0.0000 -0.0006 2004 08 628·2768 0.0012 -0.0002 2004 09 78·2767 -0.0012 -0.0005 2004 10 178.2765 -0.0024 -0.0003 2004 11 308.2765 0.0000 -0.0004 2004 12 488·2765 0.0000 -0.0005 2005 01 958·2765 0.0000 -0.0005 2005 02 878·2765 0.0000 -0.0006 2005 03 388.2765 0.0000 -0.0006 2005 04 858.2765 0.0000 -0.0004 2005 05 398·2765 0.0000 -0.0006 2005 06 648.2765 0.0000 -0.0002 2005 07 758·2264 -0.6012 -0.0503 2005 08 678·1017 -1.4964 -0.1751 2005 09 668·0919 -0.1176 -0.1848 2005 10 58·0895 -0.0288 -0.1870 2005 11 288·0840 -0.0660 -0.1925 2005 12 138·0755 -0.1020 -0.2010 2006 01 248.0654 -0.1212 -0.2111 2006 02 928·0512 -0.1704 -0.2253 2006 03 118·0350 -0.1944 -0.2415 2006 04 678·0143 -0.2484 -0.2622 2006 05 918.0131 -0.0144 -0.2634 2006 06 328.0042 -0.1068 -0.2723 2006 07 617·9897 -0.1740 -0.2367 2006 08 997·9722 -0.2100 -0.1295 2006 09 657·9334 -0.4656 -0.1585 2006 10 557·9018 -0.3792 -0.1877 2006 11 427·8622 -0.4752 -0.2218 2006 12 37.8219 -0.4836 -0.2536 2007 01 737.7876 -0.4116 -0.2778 2007 02 197.7502 -0.4488 -0.3010 2007 03 407.7369 -0.1596 -0.2981 2007 04 987·7247 -0.1464 -0.2896 2007 05 667.6773 -0.5688 -0.3358 2007 06 57.6333 -0.5280 -0.3709 2007 07 707.5757 -0.6912 -0.4140 2007 08 277·5734 -0.0276 -0.3988 2007 09 177·5210 -0.6288 -0.4124 2007 10 217.5019 -0.2292 -0.3999 2007 11 687·4210 -0.9708 -0.4412 2007 12 617·3682 -0.6336 -0.4537 2008 01 287·2405 -1.5324 -0.5471 2008 02 967.1644 -0.9132 -0.5858 2008 03 987.0722 -1.1064 -0.6647 2008 04 936.9997 -0.8700 -0.7250 2008 05 246.9725 -0.3264 -0.7048 2008 06 896·8993 -0.8784 -0.7340 2008 07 486·8355 -0.7656 -0.7402 2008 08 436.8462 0.1284 -0.7272 2008 09 566.8307 -0.1860 -0.6903 2008 10 816.8358 0.0612 -0.6661 2008 11 306·8281 -0.0924 -0.5929 2008 12 546.8539 0.3096 -0.5143 2009 01 986·8360 -0.2148 -0.4045 2009 02 796.8363 0.0036 -0.3281 2009 03 836·8360 -0.0036 -0.2362 2009 04 966.8306 -0.0648 -0.1691 2009 05 526·8235 -0.0852 -0.1490 2009 06 136.8334 0.1188 -0.0659 2009 07 696.8317 -0.0204 -0.0038 2009 08 626·8323 0.0072 -0.0139 2009 09 426·8277 -0.0552 -0.0030 2009 10 426.8267 -0.0120 -0.0091 2009 11 766·8271 0.0048 -0.0010 2009 12 736·8275 0.0048 -0.0264 2010 01 206·8269 -0.0072 -0.0091 2010 02 466·8285 0.0192 -0.0078 2010 03 186.8262 -0.0276 -0.0098 2010 04 716·8256 -0.0072 -0.0050 2010 05 606·8275 0.0228 0.0040 2010 06 316.8184 -0.1092 -0.0150 2010 07 316.7762 -0.5064 -0.0555 2010 08 276·7873 0.1332 -0.0450 2010 09 626.7396 -0.5724 -0.0881 2010 10 316.6678 -0.8616 -0.1589 2010 11 796·6538 -0.1680 -0.1733 2010 12 356.6497 -0.0492 -0.1778 2011 01 536·5964 -0.6396 -0.2305 2011 02 16·5761 -0.2436 -0.2524 2011 03 516.5645 -0.1392 -0.2617 2011 04 126·5267 -0.4536 -0.2989 2011 05 836·4957 -0.3720 -0.3318 2011 06 236·4746 -0.2532 -0.3438 2011 07 576·4575 -0.2052 -0.3187 2011 08 56·4036 -0.6468 -0.3837 2011 09 266·3885 -0.1812 -0.3511 2011 10 36.3710 -0.2100 -0.2968 2011 11 386·3564 -0.1752 -0.2974 2011 12 816·3482 -0.0984 -0.3015 2012 01 846.3172 -0.3720 -0.2792 change change from last from data period AR last year

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: China / U.S. Foreign Exchange Rate: Chinese Yuan to One U.S. Dollar

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Know where the word economagic comes from?

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap