Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  157.4846
 1971 02  707.4854
 1971 03  907.4808
 1971 04  657.4887
 1971 05  97·4998
 1971 06  387·4949
 1971 07  727·4993
 1971 08  587·4440
 1971 09  257·3141
 1971 10  617.2634
 1971 11  107.2594
 1971 12  57·1465
 1972 01 147·0331
 1972 02 206·9900
 1972 03 196.9635
 1972 04 526·9924
 1972 05 526.9775
 1972 06 226.9767
 1972 07 366.9597
 1972 08 676·9261
 1972 09 386·9521
 1972 10 986·9189
 1972 11 236.8921
 1972 12 446.8490
 1973 01  996·8797
 1973 02  66.5097
 1973 03  696.1449
 1973 04  36·2121
 1973 05  846.1551
 1973 06  275.8387
 1973 07  875.5435
 1973 08  885·7101
 1973 09  695.7211
 1973 10  675.6527
 1973 11  155·9752
 1973 12  676·2156
 1974 01 546.6775
 1974 02 596·4250
 1974 03 146·2391
 1974 04 356.0632
 1974 05 655·8788
 1974 06 585·9693
 1974 07 745·9323
 1974 08 116·0442
 1974 09 526.2074
 1974 10 476·0275
 1974 11 75.8840
 1974 12 395.7762
 1975 01  915.6136
 1975 02  325.5370
 1975 03  525·4359
 1975 04  895·5195
 1975 05  825.4651
 1975 06  455.4373
 1975 07  705·7248
 1975 08  545·9583
 1975 09  496·0824
 1975 10  426.0243
 1975 11  506.0377
 1975 12  536·1529
 1976 01 456.1611
 1976 02 56·1434
 1976 03 56.1458
 1976 04 326·0413
 1976 05 436.0656
 1976 06 416·1297
 1976 07 726.1633
 1976 08 586·0800
 1976 09 455·9907
 1976 10 815.8936
 1976 11 155.9053
 1976 12 265.8330
 1977 01  765·8945
 1977 02  825·9204
 1977 03  215·8692
 1977 04  565·9845
 1977 05  866·0103
 1977 06  266·0443
 1977 07  45·9639
 1977 08  916·0285
 1977 09  516.1773
 1977 10  196·1128
 1977 11  16·1250
 1977 12  05·9427
 1978 01 715.7726
 1978 02 935.6791
 1978 03 745·6059
 1978 04 785.6165
 1978 05 715.7029
 1978 06 45.6424
 1978 07 135·6036
 1978 08 435·5038
 1978 09 25.4321
 1978 10 355·1113
 1978 11 305.2579
 1978 12 415·2478
 1979 01  395·1318
 1979 02  915·1488
 1979 03  635.1896
 1979 04  395·2750
 1979 05  825.3882
 1979 06  55·4360
 1979 07  745·2436
 1979 08  335.2731
 1979 09  585·1876
 1979 10  335.2336
 1979 11  515.2543
 1979 12  405·3712
 1980 01 165·3859
 1980 02 575·4567
 1980 03 85.7759
 1980 04 75·8509
 1980 05 315·5998
 1980 06 835·4900
 1980 07 835.4096
 1980 08 05.5343
 1980 09 55.5348
 1980 10 435·6712
 1980 11 375.8960
 1980 12 166.0348
 1981 01  636·1840
 1981 02  946.6006
 1981 03  606.6198
 1981 04  726·8122
 1981 05  547.2143
 1981 06  177·4727
 1981 07  647.6492
 1981 08  147·8562
 1981 09  557·3835
 1981 10  197.2348
 1981 11  867.1720
 1981 12  97·3210
 1982 01 657·4977
 1982 02 327.7950
 1982 03 918·0396
 1982 04 538.1591
 1982 05 107.8444
 1982 06 118·3481
 1982 07 658·5402
 1982 08 648·6482
 1982 09 418·8038
 1982 10 408.9192
 1982 11 218·9595
 1982 12 878·5275
 1983 01  338·4171
 1983 02  248·5811
 1983 03  988·6223
 1983 04  908.6663
 1983 05  868.8003
 1983 06  959.1287
 1983 07  599.3142
 1983 08  699·6308
 1983 09  259.5926
 1983 10  109·4172
 1983 11  909.6791
 1983 12  419·9530
 1984 01 210.1793
 1984 02 519·8549
 1984 03 69.5175
 1984 04 519.7311
 1984 05 9110.0618
 1984 06 2310·0501
 1984 07 4310·4179
 1984 08 6910·5174
 1984 09 9310·9753
 1984 10 6011·0896
 1984 11 6610.8244
 1984 12 8811·1258
 1985 01  3311.3304
 1985 02  1611.8071
 1985 03  6111·7971
 1985 04  2811·1142
 1985 05  6211·2244
 1985 06  7510·9963
 1985 07  4210·4563
 1985 08  3210.1459
 1985 09  5510.2906
 1985 10  429·5880
 1985 11  479.3918
 1985 12  709·1221
 1986 01 128.9468
 1986 02 508.6048
 1986 03 388·4096
 1986 04 368·3928
 1986 05 598·2479
 1986 06 548·2822
 1986 07 38.0635
 1986 08 497·7657
 1986 09 467.7279
 1986 10 377.5607
 1986 11 567·6444
 1986 12 537.5235
 1987 01  487·0591
 1987 02  56.8939
 1987 03  346.9166
 1987 04  186·8358
 1987 05  676·7333
 1987 06  906.8555
 1987 07  997.0179
 1987 08  377·1279
 1987 09  276·9894
 1987 10  486.9262
 1987 11  416·4962
 1987 12  306·3043
 1988 01 796·3562
 1988 02 626.4918
 1988 03 726.4261
 1988 04 416.4207
 1988 05 976·4938
 1988 06 376·6893
 1988 07 297.0267
 1988 08 397·2280
 1988 09 847·1764
 1988 10 67.0055
 1988 11 756.7547
 1988 12 186·7891
 1989 01  637·1143
 1989 02  247.2094
 1989 03  07·2913
 1989 04  977.2803
 1989 05  857·5820
 1989 06  757·7087
 1989 07  147·3527
 1989 08  207·4938
 1989 09  267.5872
 1989 10  637·2781
 1989 11  577·1138
 1989 12  576·7610
 1990 01 876·5620
 1990 02 226·4729
 1990 03 916·5349
 1990 04 16·4305
 1990 05 916.3349
 1990 06 76·4080
 1990 07 46·2339
 1990 08 736.0033
 1990 09 915.9961
 1990 10 15.8117
 1990 11 95·6946
 1990 12 155·7735
 1991 01  615·8115
 1991 02  95.6953
 1991 03  446.1886
 1991 04  976.5163
 1991 05  16.5793
 1991 06  646·8634
 1991 07  716·9030
 1991 08  146·7396
 1991 09  386.5367
 1991 10  226·5246
 1991 11  796·2947
 1991 12  846.0831
 1992 01 206·1257
 1992 02 656.2763
 1992 03 816.4462
 1992 04 516·3906
 1992 05 256·2678
 1992 06 996·0573
 1992 07 145·7409
 1992 08 855·5851
 1992 09 525.6203
 1992 10 565.7278
 1992 11 416.1166
 1992 12 806.1206
 1993 01  266.2319
 1993 02  936·3019
 1993 03  506·3242
 1993 04  546.1339
 1993 05  996·1751
 1993 06  916.3380
 1993 07  556.6531
 1993 08  536·8976
 1993 09  456.6336
 1993 10  586.6379
 1993 11  926·7667
 1993 12  456·7042
 1994 01 646·7697
 1994 02 246·7668
 1994 03 256·6296
 1994 04 246.6642
 1994 05 836.4857
 1994 06 466·3786
 1994 07 426·1581
 1994 08 106·1845
 1994 09 516·1038
 1994 10 65.9479
 1994 11 566.0268
 1994 12 466.1614
 1995 01  456·0311
 1995 02  115.9302
 1995 03  45·6281
 1995 04  25.4391
 1995 05  635·5194
 1995 06  925·4604
 1995 07  495·4073
 1995 08  725.6060
 1995 09  325·6587
 1995 10  65·4912
 1995 11  805·4923
 1995 12  755·5791
 1996 01 35.6618
 1996 02 345.6749
 1996 03 85·7074
 1996 04 565·8050
 1996 05 495.9160
 1996 06 845·8941
 1996 07 735.7948
 1996 08 825·7327
 1996 09 735.8057
 1996 10 865.8576
 1996 11 375·8053
 1996 12 495·9428
 1997 01  996.1199
 1997 02  976.3867
 1997 03  886.4628
 1997 04  766.5226
 1997 05  786.4926
 1997 06  06.5804
 1997 07  386·8317
 1997 08  67·0109
 1997 09  856.8001
 1997 10  06·6922
 1997 11  276.5937
 1997 12  96.7752
 1998 01 206.9190
 1998 02 306.9089
 1998 03 156.9661
 1998 04 806.9174
 1998 05 96·7662
 1998 06 466·8294
 1998 07 926·8499
 1998 08 366·8067
 1998 09 26.4717
 1998 10 296·2294
 1998 11 716.3960
 1998 12 236.3531
 1999 01  756·4194
 1999 02  866.6379
 1999 03  886·8287
 1999 04  96.9475
 1999 05  286.9925
 1999 06  507·1643
 1999 07  87·1792
 1999 08  897·0144
 1999 09  867·0828
 1999 10  766.9450
 1999 11  177·2019
 1999 12  817.3597
 2000 01 07.3492
 2000 02 467.5725
 2000 03 307·7228
 2000 04 307.8872
 2000 05 458·2329
 2000 06 677.8501
 2000 07 837.9471
 2000 08 68·2459
 2000 09 228·5849
 2000 10 708·7276
 2000 11 408·6992
 2000 12 18.3059
 2001 01  567·9629
 2001 02  128·1103
 2001 03  888.2229
 2001 04  368.3657
 2001 05  978.5256
 2001 06  768.7397
 2001 07  418·6442
 2001 08  548·2632
 2001 09  218.1654
 2001 10  668·2186
 2001 11  368·3832
 2001 12  258·3526
 2002 01 288·4183
 2002 02 168·5343
 2002 03 368·4795
 2002 04 438·3942
 2002 05 448·1098
 2002 06 817.7775
 2002 07 307·4807
 2002 08 267.5948
 2002 09 187.5752
 2002 10 437·5732
 2002 11 297.4201
 2002 12 197.2874
 2003 01  276.9980
 2003 02  106·8920
 2003 03  726·8807
 2003 04  926·8381
 2003 05  706·4268
 2003 06  126.3620
 2003 07  226.5425
 2003 08  376.6653
 2003 09  746·5953
 2003 10  66·3449
 2003 11  676.3526
 2003 12  766.0537
 2004 01 885·8952
 2004 02 745·8956
 2004 03 196·0757
 2004 04 506·2104
 2004 05 886·2021
 2004 06 236.1220
 2004 07 176.0631
 2004 08 316.1007
 2004 09 746·0866
 2004 10 845·9486
 2004 11 235·7178
 2004 12 115.5449
 2005 01  725.6699
 2005 02  135.7195
 2005 03  255·6488
 2005 04  105·7554
 2005 05  325·8628
 2005 06  936·1247
 2005 07  376·1943
 2005 08  726·0665
 2005 09  296·0973
 2005 10  306·2064
 2005 11  956·3277
 2005 12  676.2844
 2006 01 646·1530
 2006 02 566·2514
 2006 03 636·2025
 2006 04 886·0798
 2006 05 635·8398
 2006 06 275.8897
 2006 07 295.8826
 2006 08 555·8236
 2006 09 755·8633
 2006 10 255·9085
 2006 11 65.7858
 2006 12 115.6452
 2007 01  765.7364
 2007 02  565.6981
 2007 03  315·6232
 2007 04  265·5155
 2007 05  665.5120
 2007 06  535.5463
 2007 07  685·4199
 2007 08  945.4621
 2007 09  715.3563
 2007 10  725.2363
 2007 11  45.0766
 2007 12  345·1235
 2008 01 415·0575
 2008 02 955·0507
 2008 03 524.8043
 2008 04 904·7354
 2008 05 524·7963
 2008 06 274.7926
 2008 07 514.7335
 2008 08 324.9894
 2008 09 45.2020
 2008 10 15.6253
 2008 11 625.8448
 2008 12 535.5239
 2009 01  225·6284
 2009 02  745·8226
 2009 03  755.7137
 2009 04  735·6437
 2009 05  575.4585
 2009 06  275.3123
 2009 07  15·2837
 2009 08  365.2174
 2009 09  845.1065
 2009 10  675·0220
 2009 11  794.9914
 2009 12  105·1060
 2010 01 35·2177
 2010 02 255.4414
 2010 03 715.4837
 2010 04 915.5472
 2010 05 415.9253
 2010 06 586.0873
 2010 07 665·8179
 2010 08 975.7745
 2010 09 465·6867
 2010 10 485.3638
 2010 11 765.4617
 2010 12 725.6366
 2011 01  965.5749
 2011 02  15.4596
 2011 03  405·3191
 2011 04  865·1577
 2011 05  895·2030
 2011 06  495.1782
 2011 07  195.2230
 2011 08  335.1973
 2011 09  525.4170
 2011 10  495.4225
 2011 11  35.4886
 2011 12  315·6521
 2012 01 355·7599
 2012 02 825·6156
 2012 03 45·6294
 2012 04 255·6529
 2012 05 135.8061
 2012 06 555.9266
 2012 07 596.0590
 2012 08 846.0015
 2012 09 865.7855
 2012 10 995·7486
 2012 11 325.8100
 2012 12 35.6864
 2013 01  815·6087
 2013 02  715·5894
 2013 03  115·7552
 2013 04  05·7235
 2013 05  475.7410
 2013 06  535.6513
 2013 07  85·6983
 2013 08  195.6014
 2013 09  605·5814
 2013 10  525.4662
 2013 11  625·5281
 2013 12  305.4418
 2014 01 205.4787
 2014 02 995.4606
 2014 03 355·3975
 2014 04 275.4056
 2014 05 535·4331
 2014 06 505·4861
 2014 07 155·5097
 2014 08 285·5987
 2014 09 85·7757
 2014 10 885·8723
 2014 11 155.9660
 2014 12 796.0351
 2015 01  626.4083
 2015 02  196·5636
 2015 03  736.8954
 2015 04  486·9011
 2015 05  156.6823
 2015 06  746.6460
 2015 07  526.7850
 2015 08  296.7035
 2015 09  926.6447
 2015 10  116·6453
 2015 11  406.9555
 2015 12  426.8530
 2016 01 446.8743
 2016 02 116.7287
 2016 03 496.6986
 2016 04 306.5591
 2016 05 456.5762
 2016 06 806.6210


 2016 07 186·7293
 2016 08 636·6396
 2016 09 976·6390
 2016 10 516·7553
 2016 11 96.8973
 2016 12 357.0524
 2017 01  246.9919
 2017 02  796.9810
 2017 03  106.9553
 2017 04  656·9422
 2017 05  786.7338
 2017 06  476.6203
 2017 07  356·4501
 2017 08  976.2966
 2017 09  336.2609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap