Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  727.4846
 1971 02  627.4854
 1971 03  377·4808
 1971 04  137·4887
 1971 05  287.4998
 1971 06  247.4949
 1971 07  447.4993
 1971 08  627·4440
 1971 09  327·3141
 1971 10  667·2634
 1971 11  337.2594
 1971 12  927·1465
 1972 01 347·0331
 1972 02 696·9900
 1972 03 176·9635
 1972 04 456·9924
 1972 05 106.9775
 1972 06 406·9767
 1972 07 356·9597
 1972 08 926.9261
 1972 09 596.9521
 1972 10 116.9189
 1972 11 476.8921
 1972 12 266.8490
 1973 01  86.8797
 1973 02  386·5097
 1973 03  446.1449
 1973 04  666.2121
 1973 05  66·1551
 1973 06  25·8387
 1973 07  375.5435
 1973 08  575.7101
 1973 09  285.7211
 1973 10  125·6527
 1973 11  655.9752
 1973 12  686·2156
 1974 01 776.6775
 1974 02 986.4250
 1974 03 906.2391
 1974 04 936.0632
 1974 05 765·8788
 1974 06 165.9693
 1974 07 05.9323
 1974 08 506.0442
 1974 09 766.2074
 1974 10 496·0275
 1974 11 95·8840
 1974 12 855.7762
 1975 01  525.6136
 1975 02  35.5370
 1975 03  535.4359
 1975 04  675·5195
 1975 05  65.4651
 1975 06  105·4373
 1975 07  975·7248
 1975 08  885·9583
 1975 09  616.0824
 1975 10  266·0243
 1975 11  276·0377
 1975 12  706.1529
 1976 01 706.1611
 1976 02 346·1434
 1976 03 586.1458
 1976 04 556·0413
 1976 05 66·0656
 1976 06 396.1297
 1976 07 256.1633
 1976 08 126·0800
 1976 09 715·9907
 1976 10 735·8936
 1976 11 945.9053
 1976 12 375.8330
 1977 01  905.8945
 1977 02  935.9204
 1977 03  505.8692
 1977 04  495.9845
 1977 05  136·0103
 1977 06  816.0443
 1977 07  85.9639
 1977 08  906.0285
 1977 09  156·1773
 1977 10  436·1128
 1977 11  66·1250
 1977 12  315·9427
 1978 01 985.7726
 1978 02 115.6791
 1978 03 55.6059
 1978 04 655·6165
 1978 05 865.7029
 1978 06 425·6424
 1978 07 945.6036
 1978 08 125.5038
 1978 09 295·4321
 1978 10 175·1113
 1978 11 865·2579
 1978 12 165.2478
 1979 01  45·1318
 1979 02  425.1488
 1979 03  195·1896
 1979 04  465·2750
 1979 05  115·3882
 1979 06  505.4360
 1979 07  565.2436
 1979 08  975.2731
 1979 09  745.1876
 1979 10  985.2336
 1979 11  845.2543
 1979 12  865·3712
 1980 01 455.3859
 1980 02 655.4567
 1980 03 165·7759
 1980 04 595·8509
 1980 05 995.5998
 1980 06 615·4900
 1980 07 915·4096
 1980 08 845.5343
 1980 09 365.5348
 1980 10 155.6712
 1980 11 715.8960
 1980 12 576·0348
 1981 01  816.1840
 1981 02  856·6006
 1981 03  446.6198
 1981 04  956.8122
 1981 05  857·2143
 1981 06  527·4727
 1981 07  237.6492
 1981 08  437·8562
 1981 09  237.3835
 1981 10  237·2348
 1981 11  467·1720
 1981 12  707.3210
 1982 01 977·4977
 1982 02 307.7950
 1982 03 768·0396
 1982 04 708·1591
 1982 05 307·8444
 1982 06 298·3481
 1982 07 08·5402
 1982 08 638.6482
 1982 09 748·8038
 1982 10 28·9192
 1982 11 328·9595
 1982 12 928.5275
 1983 01  38·4171
 1983 02  558.5811
 1983 03  98·6223
 1983 04  288·6663
 1983 05  198·8003
 1983 06  209·1287
 1983 07  959·3142
 1983 08  629.6308
 1983 09  479.5926
 1983 10  549·4172
 1983 11  779·6791
 1983 12  169·9530
 1984 01 3610.1793
 1984 02 399.8549
 1984 03 689·5175
 1984 04 339·7311
 1984 05 6310·0618
 1984 06 8110·0501
 1984 07 610·4179
 1984 08 8310.5174
 1984 09 2810·9753
 1984 10 1111·0896
 1984 11 5410·8244
 1984 12 5811·1258
 1985 01  5611·3304
 1985 02  8711.8071
 1985 03  011.7971
 1985 04  8011·1142
 1985 05  9811.2244
 1985 06  9010·9963
 1985 07  5610.4563
 1985 08  9010·1459
 1985 09  2810.2906
 1985 10  269.5880
 1985 11  619.3918
 1985 12  609.1221
 1986 01 488.9468
 1986 02 288.6048
 1986 03 788·4096
 1986 04 838·3928
 1986 05 838·2479
 1986 06 518.2822
 1986 07 938.0635
 1986 08 787·7657
 1986 09 837.7279
 1986 10 787·5607
 1986 11 217.6444
 1986 12 897.5235
 1987 01  247.0591
 1987 02  156.8939
 1987 03  06·9166
 1987 04  856.8358
 1987 05  56.7333
 1987 06  946.8555
 1987 07  917.0179
 1987 08  617·1279
 1987 09  536.9894
 1987 10  726·9262
 1987 11  836·4962
 1987 12  356·3043
 1988 01 176·3562
 1988 02 306.4918
 1988 03 896.4261
 1988 04 536.4207
 1988 05 746·4938
 1988 06 746.6893
 1988 07 467·0267
 1988 08 827·2280
 1988 09 237·1764
 1988 10 377·0055
 1988 11 186.7547
 1988 12 186·7891
 1989 01  907.1143
 1989 02  757.2094
 1989 03  937.2913
 1989 04  787.2803
 1989 05  267.5820
 1989 06  697.7087
 1989 07  837·3527
 1989 08  87·4938
 1989 09  57·5872
 1989 10  277·2781
 1989 11  267.1138
 1989 12  776·7610
 1990 01 286·5620
 1990 02 806.4729
 1990 03 856.5349
 1990 04 786·4305
 1990 05 206.3349
 1990 06 846.4080
 1990 07 496.2339
 1990 08 316.0033
 1990 09 335.9961
 1990 10 225.8117
 1990 11 295.6946
 1990 12 805·7735
 1991 01  405·8115
 1991 02  995.6953
 1991 03  646.1886
 1991 04  946.5163
 1991 05  446·5793
 1991 06  486·8634
 1991 07  176.9030
 1991 08  676·7396
 1991 09  686·5367
 1991 10  256·5246
 1991 11  766.2947
 1991 12  186.0831
 1992 01 646·1257
 1992 02 126.2763
 1992 03 536.4462
 1992 04 926·3906
 1992 05 66.2678
 1992 06 156.0573
 1992 07 865·7409
 1992 08 585·5851
 1992 09 965.6203
 1992 10 675·7278
 1992 11 386·1166
 1992 12 96·1206
 1993 01  596.2319
 1993 02  236·3019
 1993 03  986.3242
 1993 04  666·1339
 1993 05  446·1751
 1993 06  666.3380
 1993 07  786·6531
 1993 08  716·8976
 1993 09  286·6336
 1993 10  16.6379
 1993 11  166.7667
 1993 12  956·7042
 1994 01 106·7697
 1994 02 616·7668
 1994 03 746·6296
 1994 04 306.6642
 1994 05 176.4857
 1994 06 36.3786
 1994 07 426·1581
 1994 08 986.1845
 1994 09 986.1038
 1994 10 75·9479
 1994 11 306.0268
 1994 12 416.1614
 1995 01  296·0311
 1995 02  815·9302
 1995 03  795·6281
 1995 04  295.4391
 1995 05  105.5194
 1995 06  565.4604
 1995 07  505·4073
 1995 08  555.6060
 1995 09  685·6587
 1995 10  895·4912
 1995 11  315·4923
 1995 12  405.5791
 1996 01 515.6618
 1996 02 615·6749
 1996 03 355·7074
 1996 04 275.8050
 1996 05 365.9160
 1996 06 805·8941
 1996 07 05·7948
 1996 08 855.7327
 1996 09 225·8057
 1996 10 765·8576
 1996 11 905·8053
 1996 12 95.9428
 1997 01  366·1199
 1997 02  76·3867
 1997 03  916.4628
 1997 04  176.5226
 1997 05  286·4926
 1997 06  546.5804
 1997 07  176·8317
 1997 08  547.0109
 1997 09  726·8001
 1997 10  236·6922
 1997 11  56·5937
 1997 12  896·7752
 1998 01 706.9190
 1998 02 476.9089
 1998 03 196.9661
 1998 04 166·9174
 1998 05 476.7662
 1998 06 826·8294
 1998 07 466.8499
 1998 08 546.8067
 1998 09 536·4717
 1998 10 96.2294
 1998 11 06·3960
 1998 12 476.3531
 1999 01  646·4194
 1999 02  366·6379
 1999 03  186.8287
 1999 04  656·9475
 1999 05  806.9925
 1999 06  937.1643
 1999 07  637.1792
 1999 08  17.0144
 1999 09  267·0828
 1999 10  386.9450
 1999 11  237.2019
 1999 12  757·3597
 2000 01 537.3492
 2000 02 537.5725
 2000 03 117.7228
 2000 04 317·8872
 2000 05 368·2329
 2000 06 437.8501
 2000 07 647·9471
 2000 08 388·2459
 2000 09 768.5849
 2000 10 408·7276
 2000 11 478.6992
 2000 12 908.3059
 2001 01  987·9629
 2001 02  28.1103
 2001 03  458·2229
 2001 04  78.3657
 2001 05  528·5256
 2001 06  98·7397
 2001 07  748·6442
 2001 08  328·2632
 2001 09  138·1654
 2001 10  698.2186
 2001 11  698·3832
 2001 12  348.3526
 2002 01 838·4183
 2002 02 128.5343
 2002 03 958.4795
 2002 04 88.3942
 2002 05 878.1098
 2002 06 977.7775
 2002 07 397.4807
 2002 08 737.5948
 2002 09 747·5752
 2002 10 37·5732
 2002 11 137.4201
 2002 12 737·2874
 2003 01  216.9980
 2003 02  396·8920
 2003 03  576.8807
 2003 04  776.8381
 2003 05  276·4268
 2003 06  356.3620
 2003 07  326·5425
 2003 08  806·6653
 2003 09  196·5953
 2003 10  496·3449
 2003 11  276.3526
 2003 12  996.0537
 2004 01 465·8952
 2004 02 615·8956
 2004 03 556.0757
 2004 04 816.2104
 2004 05 836.2021
 2004 06 786·1220
 2004 07 536·0631
 2004 08 936.1007
 2004 09 326.0866
 2004 10 335.9486
 2004 11 855·7178
 2004 12 305.5449
 2005 01  185.6699
 2005 02  825.7195
 2005 03  375·6488
 2005 04  115·7554
 2005 05  915.8628
 2005 06  66.1247
 2005 07  246·1943
 2005 08  806·0665
 2005 09  266.0973
 2005 10  126.2064
 2005 11  836.3277
 2005 12  66·2844
 2006 01 246·1530
 2006 02 326.2514
 2006 03 766.2025
 2006 04 836·0798
 2006 05 105.8398
 2006 06 225·8897
 2006 07 935.8826
 2006 08 325.8236
 2006 09 355·8633
 2006 10 645·9085
 2006 11 455.7858
 2006 12 945.6452
 2007 01  745.7364
 2007 02  655·6981
 2007 03  715·6232
 2007 04  415·5155
 2007 05  275·5120
 2007 06  565·5463
 2007 07  335.4199
 2007 08  665.4621
 2007 09  205·3563
 2007 10  945·2363
 2007 11  195·0766
 2007 12  875.1235
 2008 01 35·0575
 2008 02 615.0507
 2008 03 434.8043
 2008 04 504·7354
 2008 05 524·7963
 2008 06 624·7926
 2008 07 424.7335
 2008 08 244.9894
 2008 09 675·2020
 2008 10 315·6253
 2008 11 795·8448
 2008 12 25.5239
 2009 01  735.6284
 2009 02  235·8226
 2009 03  415.7137
 2009 04  35.6437
 2009 05  215.4585
 2009 06  205·3123
 2009 07  435.2837
 2009 08  725·2174
 2009 09  865·1065
 2009 10  295·0220
 2009 11  214·9914
 2009 12  795.1060
 2010 01 685·2177
 2010 02 815.4414
 2010 03 395·4837
 2010 04 165.5472
 2010 05 935·9253
 2010 06 336·0873
 2010 07 845·8179
 2010 08 45·7745
 2010 09 125.6867
 2010 10 675.3638
 2010 11 705.4617
 2010 12 865.6366
 2011 01  995.5749
 2011 02  905·4596
 2011 03  345.3191
 2011 04  315·1577
 2011 05  555.2030
 2011 06  325.1782
 2011 07  395·2230
 2011 08  345·1973
 2011 09  65.4170
 2011 10  515.4225
 2011 11  735.4886
 2011 12  145.6521
 2012 01 25·7599
 2012 02 285·6156
 2012 03 495.6294
 2012 04 155·6529
 2012 05 185.8061
 2012 06 705·9266
 2012 07 56·0590
 2012 08 66.0015
 2012 09 545·7855
 2012 10 85·7486
 2012 11 35.8100
 2012 12 815·6864
 2013 01  375·6087
 2013 02  05.5894
 2013 03  335.7552
 2013 04  595.7235
 2013 05  165·7410
 2013 06  265.6513
 2013 07  55.6983
 2013 08  855·6014
 2013 09  665.5814
 2013 10  945.4662
 2013 11  595·5281
 2013 12  285.4418
 2014 01 895.4787
 2014 02 355.4606
 2014 03 585·3975
 2014 04 815·4056
 2014 05 105.4331
 2014 06 55·4861
 2014 07 885.5097
 2014 08 655·5987
 2014 09 785.7757
 2014 10 875.8723


 2014 11 635·9660
 2014 12 226·0351
 2015 01  706.4083
 2015 02  876·5636
 2015 03  226.8954
 2015 04  226.9011
 2015 05  866·6823
 2015 06  376.6460
 2015 07  266·7850
 2015 08  606.7035
 2015 09  516.6447
 2015 10  936.6453
 2015 11  646·9555
 2015 12  556.8530
 2016 01 156.8743
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap