Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  447·4846
 1971 02  987.4854
 1971 03  317·4808
 1971 04  577·4887
 1971 05  177.4998
 1971 06  527.4949
 1971 07  57·4993
 1971 08  497·4440
 1971 09  397·3141
 1971 10  867.2634
 1971 11  617.2594
 1971 12  207·1465
 1972 01 587.0331
 1972 02 816·9900
 1972 03 126.9635
 1972 04 166·9924
 1972 05 516·9775
 1972 06 446.9767
 1972 07 966·9597
 1972 08 56·9261
 1972 09 176.9521
 1972 10 76·9189
 1972 11 766·8921
 1972 12 816·8490
 1973 01  836·8797
 1973 02  266.5097
 1973 03  406·1449
 1973 04  646·2121
 1973 05  986·1551
 1973 06  835.8387
 1973 07  15·5435
 1973 08  975·7101
 1973 09  385·7211
 1973 10  855.6527
 1973 11  955·9752
 1973 12  506·2156
 1974 01 36·6775
 1974 02 636.4250
 1974 03 886.2391
 1974 04 176.0632
 1974 05 205.8788
 1974 06 745·9693
 1974 07 655.9323
 1974 08 176·0442
 1974 09 376·2074
 1974 10 996·0275
 1974 11 415·8840
 1974 12 945·7762
 1975 01  305.6136
 1975 02  455.5370
 1975 03  535.4359
 1975 04  175.5195
 1975 05  15.4651
 1975 06  445.4373
 1975 07  645·7248
 1975 08  815.9583
 1975 09  746.0824
 1975 10  536.0243
 1975 11  616.0377
 1975 12  46.1529
 1976 01 06·1611
 1976 02 526·1434
 1976 03 596.1458
 1976 04 326·0413
 1976 05 536·0656
 1976 06 496·1297
 1976 07 946·1633
 1976 08 326·0800
 1976 09 355·9907
 1976 10 765·8936
 1976 11 295·9053
 1976 12 995·8330
 1977 01  715·8945
 1977 02  885·9204
 1977 03  535·8692
 1977 04  525·9845
 1977 05  116.0103
 1977 06  696·0443
 1977 07  785·9639
 1977 08  366·0285
 1977 09  316·1773
 1977 10  236·1128
 1977 11  426·1250
 1977 12  195.9427
 1978 01 315·7726
 1978 02 835·6791
 1978 03 95.6059
 1978 04 955·6165
 1978 05 365.7029
 1978 06 65.6424
 1978 07 655.6036
 1978 08 855.5038
 1978 09 975·4321
 1978 10 735·1113
 1978 11 255·2579
 1978 12 315·2478
 1979 01  895·1318
 1979 02  915·1488
 1979 03  255.1896
 1979 04  35·2750
 1979 05  135·3882
 1979 06  915.4360
 1979 07  285·2436
 1979 08  965·2731
 1979 09  935·1876
 1979 10  305.2336
 1979 11  245·2543
 1979 12  275·3712
 1980 01 815.3859
 1980 02 905·4567
 1980 03 235.7759
 1980 04 425.8509
 1980 05 525·5998
 1980 06 785·4900
 1980 07 655.4096
 1980 08 105.5343
 1980 09 65·5348
 1980 10 245.6712
 1980 11 135.8960
 1980 12 246·0348
 1981 01  686.1840
 1981 02  866.6006
 1981 03  536.6198
 1981 04  56.8122
 1981 05  907.2143
 1981 06  457·4727
 1981 07  997.6492
 1981 08  957·8562
 1981 09  457.3835
 1981 10  97.2348
 1981 11  897·1720
 1981 12  647·3210
 1982 01 367·4977
 1982 02 87·7950
 1982 03 868.0396
 1982 04 78.1591
 1982 05 867.8444
 1982 06 998·3481
 1982 07 788·5402
 1982 08 428·6482
 1982 09 478·8038
 1982 10 648.9192
 1982 11 778.9595
 1982 12 138·5275
 1983 01  948.4171
 1983 02  98.5811
 1983 03  218.6223
 1983 04  918·6663
 1983 05  278.8003
 1983 06  679·1287
 1983 07  749·3142
 1983 08  689·6308
 1983 09  729.5926
 1983 10  939.4172
 1983 11  239·6791
 1983 12  649·9530
 1984 01 7810·1793
 1984 02 709·8549
 1984 03 829·5175
 1984 04 239.7311
 1984 05 2310·0618
 1984 06 410.0501
 1984 07 8710·4179
 1984 08 1410·5174
 1984 09 510.9753
 1984 10 2711.0896
 1984 11 210·8244
 1984 12 3211·1258
 1985 01  5011.3304
 1985 02  9411.8071
 1985 03  1511·7971
 1985 04  9611.1142
 1985 05  911.2244
 1985 06  8910·9963
 1985 07  3810.4563
 1985 08  4910·1459
 1985 09  5710·2906
 1985 10  189·5880
 1985 11  119·3918
 1985 12  619.1221
 1986 01 948.9468
 1986 02 128.6048
 1986 03 948.4096
 1986 04 268.3928
 1986 05 468.2479
 1986 06 278·2822
 1986 07 778·0635
 1986 08 637·7657
 1986 09 637.7279
 1986 10 477.5607
 1986 11 727·6444
 1986 12 167·5235
 1987 01  217.0591
 1987 02  766.8939
 1987 03  186·9166
 1987 04  546·8358
 1987 05  196·7333
 1987 06  476·8555
 1987 07  767.0179
 1987 08  727·1279
 1987 09  846.9894
 1987 10  176·9262
 1987 11  356.4962
 1987 12  896.3043
 1988 01 666.3562
 1988 02 676·4918
 1988 03 86.4261
 1988 04 496·4207
 1988 05 406.4938
 1988 06 36·6893
 1988 07 337·0267
 1988 08 207.2280
 1988 09 67·1764
 1988 10 587·0055
 1988 11 726·7547
 1988 12 986.7891
 1989 01  907·1143
 1989 02  887.2094
 1989 03  147·2913
 1989 04  17·2803
 1989 05  437.5820
 1989 06  757·7087
 1989 07  717.3527
 1989 08  737·4938
 1989 09  397·5872
 1989 10  257·2781
 1989 11  827·1138
 1989 12  846·7610
 1990 01 806.5620
 1990 02 706·4729
 1990 03 86.5349
 1990 04 276·4305
 1990 05 896.3349
 1990 06 676·4080
 1990 07 396.2339
 1990 08 226.0033
 1990 09 195·9961
 1990 10 965.8117
 1990 11 865·6946
 1990 12 135·7735
 1991 01  445·8115
 1991 02  665·6953
 1991 03  896·1886
 1991 04  696·5163
 1991 05  646·5793
 1991 06  76.8634
 1991 07  96·9030
 1991 08  856.7396
 1991 09  66.5367
 1991 10  766·5246
 1991 11  346·2947
 1991 12  786·0831
 1992 01 196·1257
 1992 02 566.2763
 1992 03 796·4462
 1992 04 946·3906
 1992 05 796·2678
 1992 06 516·0573
 1992 07 795.7409
 1992 08 25.5851
 1992 09 855.6203
 1992 10 955.7278
 1992 11 996·1166
 1992 12 966.1206
 1993 01  656.2319
 1993 02  436.3019
 1993 03  266.3242
 1993 04  946.1339
 1993 05  686.1751
 1993 06  786.3380
 1993 07  736·6531
 1993 08  426.8976
 1993 09  686·6336
 1993 10  56.6379
 1993 11  786.7667
 1993 12  86.7042
 1994 01 686·7697
 1994 02 586.7668
 1994 03 36.6296
 1994 04 866·6642
 1994 05 926.4857
 1994 06 916.3786
 1994 07 386.1581
 1994 08 956.1845
 1994 09 906.1038
 1994 10 885.9479
 1994 11 946·0268
 1994 12 806·1614
 1995 01  396.0311
 1995 02  545.9302
 1995 03  95.6281
 1995 04  105.4391
 1995 05  375.5194
 1995 06  215.4604
 1995 07  475.4073
 1995 08  795.6060
 1995 09  115·6587
 1995 10  475.4912
 1995 11  965·4923
 1995 12  65·5791
 1996 01 125·6618
 1996 02 115·6749
 1996 03 675·7074
 1996 04 355·8050
 1996 05 145.9160
 1996 06 225·8941
 1996 07 05·7948
 1996 08 365·7327
 1996 09 185.8057
 1996 10 105.8576
 1996 11 565·8053
 1996 12 15.9428
 1997 01  496.1199
 1997 02  336·3867
 1997 03  246.4628
 1997 04  526.5226
 1997 05  576.4926
 1997 06  726.5804
 1997 07  176.8317
 1997 08  317.0109
 1997 09  196.8001
 1997 10  346.6922
 1997 11  736.5937
 1997 12  86.7752
 1998 01 356.9190
 1998 02 506.9089
 1998 03 546·9661
 1998 04 776.9174
 1998 05 296·7662
 1998 06 776.8294
 1998 07 496·8499
 1998 08 576·8067
 1998 09 526·4717
 1998 10 966·2294
 1998 11 706·3960
 1998 12 936·3531
 1999 01  806·4194
 1999 02  156·6379
 1999 03  556·8287
 1999 04  536.9475
 1999 05  136·9925
 1999 06  657·1643
 1999 07  677.1792
 1999 08  317.0144
 1999 09  767·0828
 1999 10  26·9450
 1999 11  947.2019
 1999 12  487·3597
 2000 01 207·3492
 2000 02 97.5725
 2000 03 497.7228
 2000 04 467.8872
 2000 05 218.2329
 2000 06 917.8501
 2000 07 707.9471
 2000 08 958·2459
 2000 09 788.5849
 2000 10 818·7276
 2000 11 198·6992
 2000 12 898·3059
 2001 01  177.9629
 2001 02  348.1103
 2001 03  858·2229
 2001 04  488.3657
 2001 05  888·5256
 2001 06  348.7397
 2001 07  818·6442
 2001 08  158·2632
 2001 09  678.1654
 2001 10  868·2186
 2001 11  438.3832
 2001 12  608·3526
 2002 01 548.4183
 2002 02 228·5343
 2002 03 368·4795
 2002 04 768.3942
 2002 05 748.1098
 2002 06 987·7775
 2002 07 477.4807
 2002 08 837·5948
 2002 09 797.5752
 2002 10 977·5732
 2002 11 897.4201
 2002 12 257·2874
 2003 01  436.9980
 2003 02  256.8920
 2003 03  06·8807
 2003 04  726·8381
 2003 05  666·4268
 2003 06  136·3620
 2003 07  436·5425
 2003 08  166.6653
 2003 09  756·5953
 2003 10  196.3449
 2003 11  56·3526
 2003 12  786·0537
 2004 01 195·8952
 2004 02 235.8956
 2004 03 06.0757
 2004 04 26·2104
 2004 05 746·2021
 2004 06 336·1220
 2004 07 656.0631
 2004 08 566.1007
 2004 09 406·0866
 2004 10 805.9486
 2004 11 645.7178
 2004 12 355·5449
 2005 01  435.6699
 2005 02  215·7195
 2005 03  845.6488
 2005 04  585·7554
 2005 05  335.8628
 2005 06  376.1247
 2005 07  376·1943
 2005 08  696.0665
 2005 09  866.0973
 2005 10  356.2064
 2005 11  636.3277
 2005 12  386.2844
 2006 01 16.1530
 2006 02 476·2514
 2006 03 246.2025
 2006 04 576.0798
 2006 05 45·8398
 2006 06 305·8897
 2006 07 85.8826
 2006 08 485.8236
 2006 09 465.8633
 2006 10 645·9085
 2006 11 275.7858
 2006 12 535.6452
 2007 01  25·7364
 2007 02  575·6981
 2007 03  205.6232
 2007 04  425·5155
 2007 05  735·5120
 2007 06  405·5463
 2007 07  495·4199
 2007 08  85·4621
 2007 09  835.3563
 2007 10  715·2363
 2007 11  35.0766
 2007 12  725·1235
 2008 01 835·0575
 2008 02 295·0507
 2008 03 944·8043
 2008 04 774.7354
 2008 05 494·7963
 2008 06 234·7926
 2008 07 604.7335
 2008 08 934·9894
 2008 09 815·2020
 2008 10 845.6253
 2008 11 645·8448
 2008 12 135.5239
 2009 01  45.6284
 2009 02  685.8226
 2009 03  945.7137
 2009 04  575.6437
 2009 05  695.4585
 2009 06  575·3123
 2009 07  635.2837
 2009 08  685.2174
 2009 09  515.1065
 2009 10  585.0220
 2009 11  84.9914
 2009 12  175.1060
 2010 01 515·2177
 2010 02 35·4414
 2010 03 935.4837
 2010 04 965·5472
 2010 05 935.9253
 2010 06 476·0873
 2010 07 65.8179
 2010 08 265.7745
 2010 09 295·6867
 2010 10 735·3638
 2010 11 585·4617
 2010 12 505·6366
 2011 01  345.5749
 2011 02  885·4596
 2011 03  905.3191
 2011 04  385·1577
 2011 05  75·2030
 2011 06  225.1782
 2011 07  625.2230
 2011 08  835·1973
 2011 09  755.4170
 2011 10  335·4225
 2011 11  635.4886
 2011 12  55.6521
 2012 01 885.7599
 2012 02 25·6156
 2012 03 65.6294
 2012 04 485·6529
 2012 05 215.8061
 2012 06 375·9266
 2012 07 296·0590
 2012 08 816·0015
 2012 09 755·7855
 2012 10 675·7486
 2012 11 955·8100
 2012 12 995.6864
 2013 01  745.6087
 2013 02  515.5894
 2013 03  915·7552
 2013 04  195·7235
 2013 05  705·7410
 2013 06  695·6513
 2013 07  315·6983
 2013 08  875·6014
 2013 09  385·5814
 2013 10  295·4662
 2013 11  525.5281
 2013 12  725.4418
 2014 01 795·4787
 2014 02 635.4606
 2014 03 185.3975
 2014 04 685.4056
 2014 05 165.4331
 2014 06 255.4861
 2014 07 165·5097
 2014 08 935.5987
 2014 09 25·7757
 2014 10 05.8723
 2014 11 585·9660
 2014 12 936.0351
 2015 01  116.4083
 2015 02  926.5636


 2015 03  846.8954
 2015 04  356·9011
 2015 05  446.6823
 2015 06  336.6460
 2015 07  556·7850
 2015 08  156·7035
 2015 09  266·6447
 2015 10  826.6453
 2015 11  606.9555
 2015 12  526.8530
 2016 01 86.8743
 2016 02 186·7287
 2016 03 126.6986
 2016 04 896·5591
 2016 05 646.5126
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap