Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  437.4846
 1971 02  157·4854
 1971 03  37.4808
 1971 04  237·4887
 1971 05  137.4998
 1971 06  167·4949
 1971 07  747.4993
 1971 08  617.4440
 1971 09  317.3141
 1971 10  967·2634
 1971 11  277·2594
 1971 12  807.1465
 1972 01 487·0331
 1972 02 396.9900
 1972 03 756.9635
 1972 04 226·9924
 1972 05 376.9775
 1972 06 496.9767
 1972 07 566.9597
 1972 08 586.9261
 1972 09 16.9521
 1972 10 586·9189
 1972 11 336.8921
 1972 12 816·8490
 1973 01  636.8797
 1973 02  256.5097
 1973 03  946·1449
 1973 04  106·2121
 1973 05  756·1551
 1973 06  295·8387
 1973 07  515.5435
 1973 08  905.7101
 1973 09  125·7211
 1973 10  775·6527
 1973 11  435.9752
 1973 12  906·2156
 1974 01 746.6775
 1974 02 26·4250
 1974 03 326.2391
 1974 04 46·0632
 1974 05 875.8788
 1974 06 595.9693
 1974 07 65.9323
 1974 08 516.0442
 1974 09 16·2074
 1974 10 316·0275
 1974 11 795.8840
 1974 12 755·7762
 1975 01  925·6136
 1975 02  255.5370
 1975 03  885.4359
 1975 04  455.5195
 1975 05  595.4651
 1975 06  705.4373
 1975 07  955.7248
 1975 08  565.9583
 1975 09  296·0824
 1975 10  266.0243
 1975 11  906·0377
 1975 12  266·1529
 1976 01 526·1611
 1976 02 726.1434
 1976 03 846.1458
 1976 04 06.0413
 1976 05 26·0656
 1976 06 166.1297
 1976 07 166.1633
 1976 08 476.0800
 1976 09 815.9907
 1976 10 905·8936
 1976 11 485.9053
 1976 12 615.8330
 1977 01  145·8945
 1977 02  495·9204
 1977 03  695·8692
 1977 04  615·9845
 1977 05  516.0103
 1977 06  766·0443
 1977 07  915.9639
 1977 08  926.0285
 1977 09  676.1773
 1977 10  776.1128
 1977 11  526.1250
 1977 12  225.9427
 1978 01 645·7726
 1978 02 845.6791
 1978 03 165.6059
 1978 04 455.6165
 1978 05 665.7029
 1978 06 545·6424
 1978 07 695·6036
 1978 08 815.5038
 1978 09 245·4321
 1978 10 685·1113
 1978 11 255·2579
 1978 12 755.2478
 1979 01  135·1318
 1979 02  335·1488
 1979 03  225.1896
 1979 04  945·2750
 1979 05  335·3882
 1979 06  805·4360
 1979 07  235.2436
 1979 08  335.2731
 1979 09  115.1876
 1979 10  665·2336
 1979 11  155·2543
 1979 12  115·3712
 1980 01 965·3859
 1980 02 735.4567
 1980 03 115.7759
 1980 04 735·8509
 1980 05 645·5998
 1980 06 75.4900
 1980 07 505·4096
 1980 08 885.5343
 1980 09 145.5348
 1980 10 05·6712
 1980 11 945·8960
 1980 12 496.0348
 1981 01  746·1840
 1981 02  96.6006
 1981 03  316.6198
 1981 04  766·8122
 1981 05  927·2143
 1981 06  167·4727
 1981 07  757·6492
 1981 08  137·8562
 1981 09  447·3835
 1981 10  267.2348
 1981 11  627·1720
 1981 12  307·3210
 1982 01 327.4977
 1982 02 727·7950
 1982 03 558.0396
 1982 04 198.1591
 1982 05 797·8444
 1982 06 108.3481
 1982 07 448.5402
 1982 08 18.6482
 1982 09 378.8038
 1982 10 218·9192
 1982 11 408.9595
 1982 12 198.5275
 1983 01  808.4171
 1983 02  148.5811
 1983 03  818·6223
 1983 04  448.6663
 1983 05  108.8003
 1983 06  189·1287
 1983 07  319.3142
 1983 08  679.6308
 1983 09  529·5926
 1983 10  919·4172
 1983 11  779·6791
 1983 12  109·9530
 1984 01 5610·1793
 1984 02 159·8549
 1984 03 329·5175
 1984 04 179.7311
 1984 05 9710·0618
 1984 06 9610·0501
 1984 07 3410.4179
 1984 08 5510.5174
 1984 09 7610·9753
 1984 10 6511·0896
 1984 11 4610·8244
 1984 12 2011.1258
 1985 01  1811.3304
 1985 02  8011.8071
 1985 03  5611·7971
 1985 04  3011·1142
 1985 05  7311·2244
 1985 06  2210·9963
 1985 07  7710.4563
 1985 08  3010.1459
 1985 09  1810.2906
 1985 10  979·5880
 1985 11  469·3918
 1985 12  899.1221
 1986 01 528.9468
 1986 02 388·6048
 1986 03 268·4096
 1986 04 08.3928
 1986 05 18·2479
 1986 06 18.2822
 1986 07 68·0635
 1986 08 847.7657
 1986 09 157.7279
 1986 10 677·5607
 1986 11 987.6444
 1986 12 847.5235
 1987 01  707.0591
 1987 02  436·8939
 1987 03  406·9166
 1987 04  706.8358
 1987 05  656.7333
 1987 06  616·8555
 1987 07  957.0179
 1987 08  357.1279
 1987 09  276·9894
 1987 10  786·9262
 1987 11  516.4962
 1987 12  986.3043
 1988 01 66.3562
 1988 02 746.4918
 1988 03 216·4261
 1988 04 56·4207
 1988 05 766·4938
 1988 06 586·6893
 1988 07 437·0267
 1988 08 237.2280
 1988 09 407.1764
 1988 10 607.0055
 1988 11 796.7547
 1988 12 486·7891
 1989 01  217·1143
 1989 02  377·2094
 1989 03  187.2913
 1989 04  977.2803
 1989 05  707·5820
 1989 06  707·7087
 1989 07  727.3527
 1989 08  167.4938
 1989 09  637.5872
 1989 10  677·2781
 1989 11  797.1138
 1989 12  746.7610
 1990 01 06.5620
 1990 02 596.4729
 1990 03 36·5349
 1990 04 646.4305
 1990 05 76·3349
 1990 06 26·4080
 1990 07 306.2339
 1990 08 66.0033
 1990 09 345.9961
 1990 10 795·8117
 1990 11 745·6946
 1990 12 445.7735
 1991 01  555·8115
 1991 02  955·6953
 1991 03  746.1886
 1991 04  476.5163
 1991 05  736.5793
 1991 06  836·8634
 1991 07  916·9030
 1991 08  96·7396
 1991 09  116·5367
 1991 10  06·5246
 1991 11  136·2947
 1991 12  506.0831
 1992 01 216·1257
 1992 02 266.2763
 1992 03 546.4462
 1992 04 136·3906
 1992 05 786.2678
 1992 06 686·0573
 1992 07 515.7409
 1992 08 685·5851
 1992 09 815.6203
 1992 10 595·7278
 1992 11 686·1166
 1992 12 86.1206
 1993 01  586·2319
 1993 02  546·3019
 1993 03  926·3242
 1993 04  536.1339
 1993 05  576·1751
 1993 06  356·3380
 1993 07  366·6531
 1993 08  486·8976
 1993 09  556·6336
 1993 10  106·6379
 1993 11  386·7667
 1993 12  616.7042
 1994 01 516·7697
 1994 02 96.7668
 1994 03 606·6296
 1994 04 856·6642
 1994 05 726.4857
 1994 06 906.3786
 1994 07 916.1581
 1994 08 426.1845
 1994 09 676.1038
 1994 10 335·9479
 1994 11 446.0268
 1994 12 746.1614
 1995 01  136.0311
 1995 02  465·9302
 1995 03  575·6281
 1995 04  515·4391
 1995 05  85.5194
 1995 06  605·4604
 1995 07  925.4073
 1995 08  665·6060
 1995 09  795·6587
 1995 10  325.4912
 1995 11  375·4923
 1995 12  405.5791
 1996 01 775·6618
 1996 02 445·6749
 1996 03 55.7074
 1996 04 165·8050
 1996 05 755·9160
 1996 06 15·8941
 1996 07 355·7948
 1996 08 635·7327
 1996 09 765.8057
 1996 10 375·8576
 1996 11 885.8053
 1996 12 765.9428
 1997 01  46.1199
 1997 02  76.3867
 1997 03  536.4628
 1997 04  736.5226
 1997 05  106.4926
 1997 06  926·5804
 1997 07  436.8317
 1997 08  997·0109
 1997 09  686.8001
 1997 10  16·6922
 1997 11  966.5937
 1997 12  236·7752
 1998 01 806·9190
 1998 02 646.9089
 1998 03 746·9661
 1998 04 396·9174
 1998 05 716·7662
 1998 06 386.8294
 1998 07 656.8499
 1998 08 666.8067
 1998 09 926.4717
 1998 10 46·2294
 1998 11 836.3960
 1998 12 496·3531
 1999 01  166·4194
 1999 02  706.6379
 1999 03  656·8287
 1999 04  566·9475
 1999 05  466·9925
 1999 06  667.1643
 1999 07  747.1792
 1999 08  817·0144
 1999 09  67·0828
 1999 10  506.9450
 1999 11  987·2019
 1999 12  447.3597
 2000 01 487.3492
 2000 02 47·5725
 2000 03 507.7228
 2000 04 897·8872
 2000 05 458·2329
 2000 06 337·8501
 2000 07 677.9471
 2000 08 858·2459
 2000 09 988.5849
 2000 10 698·7276
 2000 11 148.6992
 2000 12 278·3059
 2001 01  347·9629
 2001 02  708·1103
 2001 03  778·2229
 2001 04  328.3657
 2001 05  28·5256
 2001 06  168·7397
 2001 07  698·6442
 2001 08  468·2632
 2001 09  788.1654
 2001 10  158.2186
 2001 11  288·3832
 2001 12  388.3526
 2002 01 628·4183
 2002 02 988·5343
 2002 03 188·4795
 2002 04 18·3942
 2002 05 808.1098
 2002 06 217·7775
 2002 07 267.4807
 2002 08 557.5948
 2002 09 817·5752
 2002 10 677·5732
 2002 11 657.4201
 2002 12 447·2874
 2003 01  426·9980
 2003 02  426·8920
 2003 03  736·8807
 2003 04  376·8381
 2003 05  626·4268
 2003 06  776.3620
 2003 07  126.5425
 2003 08  286·6653
 2003 09  686.5953
 2003 10  296.3449
 2003 11  716.3526
 2003 12  376.0537
 2004 01 95.8952
 2004 02 815.8956
 2004 03 636.0757
 2004 04 86.2104
 2004 05 616·2021
 2004 06 376·1220
 2004 07 256.0631
 2004 08 96.1007
 2004 09 246·0866
 2004 10 315.9486
 2004 11 205·7178
 2004 12 355.5449
 2005 01  245·6699
 2005 02  195·7195
 2005 03  375.6488
 2005 04  55·7554
 2005 05  105.8628
 2005 06  826·1247
 2005 07  886·1943
 2005 08  636.0665
 2005 09  606·0973
 2005 10  276·2064
 2005 11  116·3277
 2005 12  786·2844
 2006 01 726·1530
 2006 02 866.2514
 2006 03 686·2025
 2006 04 456·0798
 2006 05 725·8398
 2006 06 165·8897
 2006 07 495·8826
 2006 08 825·8236
 2006 09 115·8633
 2006 10 975·9085
 2006 11 655.7858
 2006 12 345.6452
 2007 01  645.7364
 2007 02  375.6981
 2007 03  555.6232
 2007 04  695·5155
 2007 05  315·5120
 2007 06  675·5463
 2007 07  815.4199
 2007 08  835·4621
 2007 09  385·3563
 2007 10  445.2363
 2007 11  325.0766
 2007 12  945·1235
 2008 01 355·0575
 2008 02 495.0507
 2008 03 194·8043
 2008 04 464·7354
 2008 05 984·7963
 2008 06 904.7926
 2008 07 824.7335
 2008 08 84.9894
 2008 09 275·2020
 2008 10 985.6253
 2008 11 835.8448
 2008 12 755·5239
 2009 01  475.6284
 2009 02  295.8226
 2009 03  105·7137
 2009 04  665·6437
 2009 05  95.4585
 2009 06  655·3123
 2009 07  765·2837
 2009 08  245.2174
 2009 09  885·1065
 2009 10  135·0220
 2009 11  184.9914
 2009 12  205.1060
 2010 01 845.2177
 2010 02 45.4414
 2010 03 05.4837
 2010 04 465·5472
 2010 05 245.9253
 2010 06 956.0873
 2010 07 95·8179
 2010 08 235·7745
 2010 09 565.6867
 2010 10 685·3638
 2010 11 595·4617
 2010 12 945·6366
 2011 01  575·5749
 2011 02  305·4596
 2011 03  875.3191
 2011 04  285.1577
 2011 05  285·2030
 2011 06  115.1782
 2011 07  565·2230
 2011 08  205·1973
 2011 09  935·4170
 2011 10  695·4225
 2011 11  545.4886
 2011 12  895·6521
 2012 01 25.7599
 2012 02 855.6156
 2012 03 945.6294
 2012 04 795.6529
 2012 05 325·8061
 2012 06 665.9266
 2012 07 146.0590
 2012 08 596·0015
 2012 09 835.7855
 2012 10 435·7486
 2012 11 775·8100
 2012 12 235·6864
 2013 01  805.6087
 2013 02  745·5894
 2013 03  705.7552
 2013 04  915·7235
 2013 05  735·7410
 2013 06  405·6513
 2013 07  75·6983
 2013 08  65·6014
 2013 09  375.5814
 2013 10  465·4662
 2013 11  255.5281
 2013 12  385.4418
 2014 01 745·4787
 2014 02 265·4606
 2014 03 875·3975
 2014 04 805.4056
 2014 05 95.4331
 2014 06 365·4861
 2014 07 825·5097
 2014 08 525·5987
 2014 09 925.7757
 2014 10 575·8723
 2014 11 215·9660
 2014 12 996·0351
 2015 01  986.4083
 2015 02  966.5636
 2015 03  446·8954
 2015 04  886·9011
 2015 05  276.6823
 2015 06  856.6460
 2015 07  126.7850
 2015 08  156.7035
 2015 09  66.6447
 2015 10  806·6453
 2015 11  146.9555
 2015 12  996.8530
 2016 01 856.8743
 2016 02 636.7287


 2016 03 636.6986
 2016 04 836·5591
 2016 05 386.5762
 2016 06 406.6210
 2016 07 966·7293
 2016 08 366·6396
 2016 09 676.6390
 2016 10 446.7553
 2016 11 766.8973
 2016 12 547.0524
 2017 01  966.9919
 2017 02  306.9810
 2017 03  926·9553
 2017 04  556·9422
 2017 05  776.8133
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap