Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  817·4846
 1971 02  67·4854
 1971 03  567.4808
 1971 04  657.4887
 1971 05  917·4998
 1971 06  957·4949
 1971 07  387.4993
 1971 08  137·4440
 1971 09  927·3141
 1971 10  77.2634
 1971 11  467.2594
 1971 12  857·1465
 1972 01 367.0331
 1972 02 246.9900
 1972 03 936·9635
 1972 04 246·9924
 1972 05 966·9775
 1972 06 546·9767
 1972 07 166.9597
 1972 08 16·9261
 1972 09 736.9521
 1972 10 266.9189
 1972 11 806.8921
 1972 12 96·8490
 1973 01  946.8797
 1973 02  996.5097
 1973 03  706·1449
 1973 04  676.2121
 1973 05  86.1551
 1973 06  535·8387
 1973 07  15·5435
 1973 08  195.7101
 1973 09  905.7211
 1973 10  965·6527
 1973 11  105·9752
 1973 12  356·2156
 1974 01 426.6775
 1974 02 586.4250
 1974 03 616.2391
 1974 04 86.0632
 1974 05 885·8788
 1974 06 975·9693
 1974 07 405·9323
 1974 08 586·0442
 1974 09 796·2074
 1974 10 956·0275
 1974 11 625·8840
 1974 12 295.7762
 1975 01  905.6136
 1975 02  575·5370
 1975 03  635·4359
 1975 04  915.5195
 1975 05  225·4651
 1975 06  155.4373
 1975 07  75.7248
 1975 08  365·9583
 1975 09  06·0824
 1975 10  276.0243
 1975 11  816·0377
 1975 12  856·1529
 1976 01 746·1611
 1976 02 746.1434
 1976 03 996.1458
 1976 04 816·0413
 1976 05 206·0656
 1976 06 626.1297
 1976 07 986.1633
 1976 08 946.0800
 1976 09 395.9907
 1976 10 235.8936
 1976 11 425·9053
 1976 12 185.8330
 1977 01  555.8945
 1977 02  145·9204
 1977 03  185.8692
 1977 04  715.9845
 1977 05  186.0103
 1977 06  176.0443
 1977 07  395·9639
 1977 08  996.0285
 1977 09  66.1773
 1977 10  376.1128
 1977 11  426·1250
 1977 12  705.9427
 1978 01 175·7726
 1978 02 75·6791
 1978 03 925·6059
 1978 04 785.6165
 1978 05 775.7029
 1978 06 835·6424
 1978 07 755.6036
 1978 08 425·5038
 1978 09 365.4321
 1978 10 475·1113
 1978 11 55·2579
 1978 12 85.2478
 1979 01  715·1318
 1979 02  65.1488
 1979 03  195·1896
 1979 04  435.2750
 1979 05  815.3882
 1979 06  915.4360
 1979 07  815.2436
 1979 08  425·2731
 1979 09  925.1876
 1979 10  585.2336
 1979 11  785.2543
 1979 12  245.3712
 1980 01 535·3859
 1980 02 915.4567
 1980 03 245·7759
 1980 04 335.8509
 1980 05 425·5998
 1980 06 945.4900
 1980 07 555·4096
 1980 08 385.5343
 1980 09 575.5348
 1980 10 05.6712
 1980 11 355.8960
 1980 12 346·0348
 1981 01  246·1840
 1981 02  656·6006
 1981 03  526.6198
 1981 04  406.8122
 1981 05  947.2143
 1981 06  727.4727
 1981 07  197·6492
 1981 08  997.8562
 1981 09  427·3835
 1981 10  267·2348
 1981 11  747·1720
 1981 12  817·3210
 1982 01 697.4977
 1982 02 607·7950
 1982 03 798·0396
 1982 04 808.1591
 1982 05 997·8444
 1982 06 298·3481
 1982 07 228.5402
 1982 08 158·6482
 1982 09 848·8038
 1982 10 178·9192
 1982 11 178·9595
 1982 12 318·5275
 1983 01  988·4171
 1983 02  288.5811
 1983 03  18.6223
 1983 04  968.6663
 1983 05  438·8003
 1983 06  959.1287
 1983 07  379·3142
 1983 08  59.6308
 1983 09  429·5926
 1983 10  759·4172
 1983 11  139.6791
 1983 12  769·9530
 1984 01 4810·1793
 1984 02 499·8549
 1984 03 429.5175
 1984 04 549.7311
 1984 05 3410.0618
 1984 06 2410.0501
 1984 07 6110·4179
 1984 08 910·5174
 1984 09 310.9753
 1984 10 3111·0896
 1984 11 3410·8244
 1984 12 3311.1258
 1985 01  7811.3304
 1985 02  2711.8071
 1985 03  4911·7971
 1985 04  4711·1142
 1985 05  1011·2244
 1985 06  9410·9963
 1985 07  1810·4563
 1985 08  9410.1459
 1985 09  7610·2906
 1985 10  399.5880
 1985 11  809·3918
 1985 12  449.1221
 1986 01 748.9468
 1986 02 928·6048
 1986 03 978·4096
 1986 04 908·3928
 1986 05 318.2479
 1986 06 118.2822
 1986 07 568.0635
 1986 08 527.7657
 1986 09 977.7279
 1986 10 787·5607
 1986 11 727.6444
 1986 12 747·5235
 1987 01  477·0591
 1987 02  986·8939
 1987 03  826.9166
 1987 04  266·8358
 1987 05  826·7333
 1987 06  46.8555
 1987 07  487·0179
 1987 08  07.1279
 1987 09  276·9894
 1987 10  526·9262
 1987 11  596.4962
 1987 12  186·3043
 1988 01 326·3562
 1988 02 246.4918
 1988 03 286·4261
 1988 04 216·4207
 1988 05 746.4938
 1988 06 276.6893
 1988 07 927.0267
 1988 08 807.2280
 1988 09 517·1764
 1988 10 917.0055
 1988 11 156·7547
 1988 12 906·7891
 1989 01  917.1143
 1989 02  757·2094
 1989 03  837.2913
 1989 04  687.2803
 1989 05  427·5820
 1989 06  597·7087
 1989 07  117·3527
 1989 08  597.4938
 1989 09  817·5872
 1989 10  507.2781
 1989 11  367.1138
 1989 12  326.7610
 1990 01 76.5620
 1990 02 796·4729
 1990 03 206·5349
 1990 04 826·4305
 1990 05 476·3349
 1990 06 46·4080
 1990 07 536·2339
 1990 08 286·0033
 1990 09 505·9961
 1990 10 65.8117
 1990 11 465·6946
 1990 12 135·7735
 1991 01  935.8115
 1991 02  925·6953
 1991 03  386.1886
 1991 04  76·5163
 1991 05  746·5793
 1991 06  936.8634
 1991 07  916·9030
 1991 08  46.7396
 1991 09  216.5367
 1991 10  656.5246
 1991 11  936·2947
 1991 12  236.0831
 1992 01 836.1257
 1992 02 926·2763
 1992 03 586·4462
 1992 04 86.3906
 1992 05 356.2678
 1992 06 786.0573
 1992 07 235·7409
 1992 08 285.5851
 1992 09 785·6203
 1992 10 565·7278
 1992 11 516·1166
 1992 12 796.1206
 1993 01  386.2319
 1993 02  836.3019
 1993 03  306.3242
 1993 04  776.1339
 1993 05  646.1751
 1993 06  406·3380
 1993 07  726·6531
 1993 08  696·8976
 1993 09  326·6336
 1993 10  346·6379
 1993 11  166·7667
 1993 12  236·7042
 1994 01 436·7697
 1994 02 966·7668
 1994 03 256·6296
 1994 04 326·6642
 1994 05 226.4857
 1994 06 836·3786
 1994 07 876.1581
 1994 08 176.1845
 1994 09 196·1038
 1994 10 765.9479
 1994 11 136·0268
 1994 12 216.1614
 1995 01  106·0311
 1995 02  835·9302
 1995 03  435.6281
 1995 04  145.4391
 1995 05  955·5194
 1995 06  355.4604
 1995 07  395·4073
 1995 08  895.6060
 1995 09  995.6587
 1995 10  895.4912
 1995 11  895.4923
 1995 12  675·5791
 1996 01 735·6618
 1996 02 265·6749
 1996 03 65·7074
 1996 04 905.8050
 1996 05 925·9160
 1996 06 525.8941
 1996 07 285.7948
 1996 08 285·7327
 1996 09 575·8057
 1996 10 05·8576
 1996 11 185.8053
 1996 12 755·9428
 1997 01  936.1199
 1997 02  276·3867
 1997 03  636.4628
 1997 04  516·5226
 1997 05  516·4926
 1997 06  136·5804
 1997 07  776·8317
 1997 08  997.0109
 1997 09  56.8001
 1997 10  666·6922
 1997 11  976.5937
 1997 12  896.7752
 1998 01 576·9190
 1998 02 166·9089
 1998 03 866·9661
 1998 04 156·9174
 1998 05 316.7662
 1998 06 226.8294
 1998 07 336·8499
 1998 08 956.8067
 1998 09 786.4717
 1998 10 636.2294
 1998 11 496.3960
 1998 12 756·3531
 1999 01  736·4194
 1999 02  486.6379
 1999 03  736·8287
 1999 04  226.9475
 1999 05  186.9925
 1999 06  77·1643
 1999 07  697·1792
 1999 08  337·0144
 1999 09  367·0828
 1999 10  986.9450
 1999 11  237.2019
 1999 12  247.3597
 2000 01 797.3492
 2000 02 27.5725
 2000 03 487.7228
 2000 04 417·8872
 2000 05 228·2329
 2000 06 257·8501
 2000 07 837·9471
 2000 08 538.2459
 2000 09 658·5849
 2000 10 998·7276
 2000 11 918.6992
 2000 12 548.3059
 2001 01  347.9629
 2001 02  818.1103
 2001 03  598.2229
 2001 04  638·3657
 2001 05  788.5256
 2001 06  538.7397
 2001 07  08.6442
 2001 08  248·2632
 2001 09  758.1654
 2001 10  218.2186
 2001 11  528·3832
 2001 12  78.3526
 2002 01 238·4183
 2002 02 168·5343
 2002 03 788.4795
 2002 04 48.3942
 2002 05 498.1098
 2002 06 967.7775
 2002 07 667.4807
 2002 08 377.5948
 2002 09 27.5752
 2002 10 427.5732
 2002 11 287.4201
 2002 12 487.2874
 2003 01  596·9980
 2003 02  616·8920
 2003 03  36·8807
 2003 04  76.8381
 2003 05  186.4268
 2003 06  846.3620
 2003 07  546.5425
 2003 08  86.6653
 2003 09  76.5953
 2003 10  686·3449
 2003 11  686.3526
 2003 12  716·0537
 2004 01 755.8952
 2004 02 955·8956
 2004 03 596·0757
 2004 04 386·2104
 2004 05 976.2021
 2004 06 706·1220
 2004 07 636·0631
 2004 08 806·1007
 2004 09 756.0866
 2004 10 275·9486
 2004 11 455.7178
 2004 12 915.5449
 2005 01  335·6699
 2005 02  215.7195
 2005 03  925.6488
 2005 04  895.7554
 2005 05  215.8628
 2005 06  356.1247
 2005 07  166.1943
 2005 08  196.0665
 2005 09  166.0973
 2005 10  746·2064
 2005 11  576·3277
 2005 12  516.2844
 2006 01 186.1530
 2006 02 716·2514
 2006 03 756.2025
 2006 04 776.0798
 2006 05 515·8398
 2006 06 825·8897
 2006 07 615.8826
 2006 08 185·8236
 2006 09 675·8633
 2006 10 885·9085
 2006 11 265·7858
 2006 12 175·6452
 2007 01  405·7364
 2007 02  975·6981
 2007 03  85.6232
 2007 04  435·5155
 2007 05  725·5120
 2007 06  405·5463
 2007 07  705·4199
 2007 08  925.4621
 2007 09  875.3563
 2007 10  735.2363
 2007 11  15·0766
 2007 12  815.1235
 2008 01 365·0575
 2008 02 795.0507
 2008 03 124.8043
 2008 04 554.7354
 2008 05 954.7963
 2008 06 644.7926
 2008 07 434·7335
 2008 08 834.9894
 2008 09 635.2020
 2008 10 595·6253
 2008 11 555.8448
 2008 12 605·5239
 2009 01  665.6284
 2009 02  225.8226
 2009 03  375·7137
 2009 04  45·6437
 2009 05  555·4585
 2009 06  345.3123
 2009 07  15.2837
 2009 08  595.2174
 2009 09  45·1065
 2009 10  05.0220
 2009 11  864·9914
 2009 12  965.1060
 2010 01 155·2177
 2010 02 555.4414
 2010 03 545·4837
 2010 04 75.5472
 2010 05 125·9253
 2010 06 526.0873
 2010 07 935·8179
 2010 08 125·7745
 2010 09 475·6867
 2010 10 765·3638
 2010 11 175.4617
 2010 12 555·6366
 2011 01  945.5749
 2011 02  315·4596
 2011 03  625.3191
 2011 04  65.1577
 2011 05  535·2030
 2011 06  505.1782
 2011 07  935·2230
 2011 08  575.1973
 2011 09  515.4170
 2011 10  905·4225
 2011 11  965·4886
 2011 12  305.6521
 2012 01 385.7599
 2012 02 315·6156
 2012 03 855.6294
 2012 04 675.6529
 2012 05 885·8061
 2012 06 815.9266
 2012 07 976·0590
 2012 08 386·0015
 2012 09 35·7855
 2012 10 715.7486
 2012 11 965.8100
 2012 12 375.6864
 2013 01  85·6087
 2013 02  585·5894
 2013 03  695·7552
 2013 04  825·7235
 2013 05  535.7410
 2013 06  245·6513
 2013 07  305.6983
 2013 08  205.6014


 2013 09  135.5814
 2013 10  755.4662
 2013 11  155·5281
 2013 12  175·4418
 2014 01 905·4787
 2014 02 435·4606
 2014 03 895·3975
 2014 04 695.4056
 2014 05 85.4331
 2014 06 845.4861
 2014 07 385·5097
 2014 08 955.5987
 2014 09 175·7757
 2014 10 805·8723
 2014 11 765·9677
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap