Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  807·4846
 1971 02  467·4854
 1971 03  687·4808
 1971 04  857.4887
 1971 05  627.4998
 1971 06  657·4949
 1971 07  627·4993
 1971 08  537.4440
 1971 09  167·3141
 1971 10  887.2634
 1971 11  647·2594
 1971 12  277·1465
 1972 01 947·0331
 1972 02 986.9900
 1972 03 866.9635
 1972 04 496·9924
 1972 05 706·9775
 1972 06 06.9767
 1972 07 666·9597
 1972 08 906.9261
 1972 09 446.9521
 1972 10 286·9189
 1972 11 676.8921
 1972 12 436.8490
 1973 01  436·8797
 1973 02  366.5097
 1973 03  766.1449
 1973 04  286·2121
 1973 05  166·1551
 1973 06  85.8387
 1973 07  85.5435
 1973 08  885·7101
 1973 09  405.7211
 1973 10  495.6527
 1973 11  985.9752
 1973 12  936.2156
 1974 01 136.6775
 1974 02 916·4250
 1974 03 116·2391
 1974 04 376.0632
 1974 05 635.8788
 1974 06 915.9693
 1974 07 345.9323
 1974 08 396.0442
 1974 09 386·2074
 1974 10 316.0275
 1974 11 815.8840
 1974 12 435.7762
 1975 01  155.6136
 1975 02  175·5370
 1975 03  885·4359
 1975 04  185·5195
 1975 05  945.4651
 1975 06  805·4373
 1975 07  205.7248
 1975 08  595.9583
 1975 09  06·0824
 1975 10  786·0243
 1975 11  636.0377
 1975 12  846·1529
 1976 01 846·1611
 1976 02 926.1434
 1976 03 316·1458
 1976 04 386.0413
 1976 05 206.0656
 1976 06 296·1297
 1976 07 626.1633
 1976 08 906.0800
 1976 09 115.9907
 1976 10 205·8936
 1976 11 185·9053
 1976 12 355.8330
 1977 01  805.8945
 1977 02  225.9204
 1977 03  885·8692
 1977 04  905.9845
 1977 05  786.0103
 1977 06  166·0443
 1977 07  845.9639
 1977 08  06.0285
 1977 09  816·1773
 1977 10  106.1128
 1977 11  446.1250
 1977 12  355.9427
 1978 01 895·7726
 1978 02 355.6791
 1978 03 315.6059
 1978 04 895.6165
 1978 05 275.7029
 1978 06 475·6424
 1978 07 335.6036
 1978 08 805.5038
 1978 09 475·4321
 1978 10 295.1113
 1978 11 635·2579
 1978 12 535·2478
 1979 01  225.1318
 1979 02  865.1488
 1979 03  595·1896
 1979 04  785·2750
 1979 05  545·3882
 1979 06  505.4360
 1979 07  835·2436
 1979 08  475.2731
 1979 09  685·1876
 1979 10  795.2336
 1979 11  245·2543
 1979 12  805.3712
 1980 01 145.3859
 1980 02 545.4567
 1980 03 945.7759
 1980 04 225.8509
 1980 05 685.5998
 1980 06 815·4900
 1980 07 325·4096
 1980 08 425·5343
 1980 09 305.5348
 1980 10 915.6712
 1980 11 05.8960
 1980 12 336.0348
 1981 01  266·1840
 1981 02  436.6006
 1981 03  866·6198
 1981 04  166·8122
 1981 05  57·2143
 1981 06  177·4727
 1981 07  37.6492
 1981 08  337·8562
 1981 09  447.3835
 1981 10  207·2348
 1981 11  897·1720
 1981 12  547·3210
 1982 01 437.4977
 1982 02 837.7950
 1982 03 68·0396
 1982 04 748.1591
 1982 05 267.8444
 1982 06 648.3481
 1982 07 448·5402
 1982 08 118.6482
 1982 09 458.8038
 1982 10 438·9192
 1982 11 138.9595
 1982 12 98·5275
 1983 01  758·4171
 1983 02  288.5811
 1983 03  548.6223
 1983 04  388.6663
 1983 05  178.8003
 1983 06  509·1287
 1983 07  279.3142
 1983 08  929·6308
 1983 09  959·5926
 1983 10  669.4172
 1983 11  229.6791
 1983 12  909.9530
 1984 01 6010·1793
 1984 02 579.8549
 1984 03 519.5175
 1984 04 779·7311
 1984 05 8710.0618
 1984 06 3010·0501
 1984 07 5210·4179
 1984 08 2010.5174
 1984 09 7710·9753
 1984 10 1711.0896
 1984 11 8810·8244
 1984 12 1511·1258
 1985 01  5611.3304
 1985 02  7511·8071
 1985 03  4611.7971
 1985 04  8011·1142
 1985 05  7311·2244
 1985 06  8410·9963
 1985 07  4110·4563
 1985 08  6010.1459
 1985 09  410·2906
 1985 10  529.5880
 1985 11  99.3918
 1985 12  249·1221
 1986 01 498·9468
 1986 02 108.6048
 1986 03 138.4096
 1986 04 668·3928
 1986 05 348·2479
 1986 06 168.2822
 1986 07 428.0635
 1986 08 57.7657
 1986 09 107.7279
 1986 10 497·5607
 1986 11 77.6444
 1986 12 857.5235
 1987 01  507·0591
 1987 02  186.8939
 1987 03  496.9166
 1987 04  756·8358
 1987 05  576.7333
 1987 06  546·8555
 1987 07  287·0179
 1987 08  707.1279
 1987 09  556·9894
 1987 10  136·9262
 1987 11  336.4962
 1987 12  896·3043
 1988 01 956.3562
 1988 02 776·4918
 1988 03 766·4261
 1988 04 766·4207
 1988 05 526.4938
 1988 06 536·6893
 1988 07 977·0267
 1988 08 997.2280
 1988 09 277.1764
 1988 10 737.0055
 1988 11 576.7547
 1988 12 546·7891
 1989 01  447·1143
 1989 02  927·2094
 1989 03  447.2913
 1989 04  597·2803
 1989 05  557·5820
 1989 06  937·7087
 1989 07  727·3527
 1989 08  587·4938
 1989 09  357.5872
 1989 10  837.2781
 1989 11  787.1138
 1989 12  206.7610
 1990 01 836.5620
 1990 02 926·4729
 1990 03 256.5349
 1990 04 416·4305
 1990 05 266·3349
 1990 06 786.4080
 1990 07 26.2339
 1990 08 386·0033
 1990 09 145·9961
 1990 10 225·8117
 1990 11 205·6946
 1990 12 565·7735
 1991 01  225.8115
 1991 02  315·6953
 1991 03  186.1886
 1991 04  646·5163
 1991 05  516.5793
 1991 06  376.8634
 1991 07  596·9030
 1991 08  566.7396
 1991 09  266·5367
 1991 10  966·5246
 1991 11  306·2947
 1991 12  526.0831
 1992 01 976.1257
 1992 02 896·2763
 1992 03 456·4462
 1992 04 956.3906
 1992 05 406·2678
 1992 06 246·0573
 1992 07 415·7409
 1992 08 555.5851
 1992 09 555.6203
 1992 10 325·7278
 1992 11 826·1166
 1992 12 256.1206
 1993 01  686·2319
 1993 02  706·3019
 1993 03  546·3242
 1993 04  266·1339
 1993 05  286.1751
 1993 06  196.3380
 1993 07  726·6531
 1993 08  06·8976
 1993 09  126.6336
 1993 10  876·6379
 1993 11  726·7667
 1993 12  186·7042
 1994 01 206·7697
 1994 02 36.7668
 1994 03 196·6296
 1994 04 736·6642
 1994 05 776.4857
 1994 06 266.3786
 1994 07 996·1581
 1994 08 846·1845
 1994 09 346.1038
 1994 10 375·9479
 1994 11 266·0268
 1994 12 976.1614
 1995 01  656.0311
 1995 02  435.9302
 1995 03  375.6281
 1995 04  785·4391
 1995 05  725.5194
 1995 06  755.4604
 1995 07  965.4073
 1995 08  245.6060
 1995 09  805·6587
 1995 10  895.4912
 1995 11  905.4923
 1995 12  535·5791
 1996 01 385.6618
 1996 02 685·6749
 1996 03 325.7074
 1996 04 95.8050
 1996 05 235·9160
 1996 06 195.8941
 1996 07 605·7948
 1996 08 615.7327
 1996 09 355·8057
 1996 10 725·8576
 1996 11 375·8053
 1996 12 45·9428
 1997 01  06.1199
 1997 02  846·3867
 1997 03  516·4628
 1997 04  576.5226
 1997 05  676.4926
 1997 06  376.5804
 1997 07  156·8317
 1997 08  637·0109
 1997 09  126·8001
 1997 10  396.6922
 1997 11  666·5937
 1997 12  926.7752
 1998 01 356·9190
 1998 02 196.9089
 1998 03 686.9661
 1998 04 386·9174
 1998 05 626·7662
 1998 06 356.8294
 1998 07 96.8499
 1998 08 206·8067
 1998 09 446.4717
 1998 10 696.2294
 1998 11 06.3960
 1998 12 826·3531
 1999 01  556·4194
 1999 02  286·6379
 1999 03  816·8287
 1999 04  946.9475
 1999 05  966·9925
 1999 06  427.1643
 1999 07  147·1792
 1999 08  507·0144
 1999 09  937·0828
 1999 10  696.9450
 1999 11  877·2019
 1999 12  687.3597
 2000 01 957.3492
 2000 02 897.5725
 2000 03 137·7228
 2000 04 937·8872
 2000 05 798·2329
 2000 06 117.8501
 2000 07 297·9471
 2000 08 948·2459
 2000 09 448·5849
 2000 10 658.7276
 2000 11 998·6992
 2000 12 668.3059
 2001 01  167.9629
 2001 02  88·1103
 2001 03  118.2229
 2001 04  268·3657
 2001 05  458·5256
 2001 06  228.7397
 2001 07  778·6442
 2001 08  208.2632
 2001 09  78.1654
 2001 10  148.2186
 2001 11  358·3832
 2001 12  178·3526
 2002 01 38.4183
 2002 02 148·5343
 2002 03 498.4795
 2002 04 108.3942
 2002 05 578.1098
 2002 06 807·7775
 2002 07 57.4807
 2002 08 197.5948
 2002 09 197·5752
 2002 10 937.5732
 2002 11 187·4201
 2002 12 887·2874
 2003 01  666·9980
 2003 02  606·8920
 2003 03  256.8807
 2003 04  876.8381
 2003 05  986·4268
 2003 06  136.3620
 2003 07  886·5425
 2003 08  86.6653
 2003 09  406.5953
 2003 10  86·3449
 2003 11  966·3526
 2003 12  726.0537
 2004 01 425·8952
 2004 02 275·8956
 2004 03 616·0757
 2004 04 226.2104
 2004 05 816.2021
 2004 06 776·1220
 2004 07 226·0631
 2004 08 296·1007
 2004 09 556.0866
 2004 10 885·9486
 2004 11 425.7178
 2004 12 855.5449
 2005 01  915.6699
 2005 02  185.7195
 2005 03  75.6488
 2005 04  105.7554
 2005 05  395·8628
 2005 06  496·1247
 2005 07  326·1943
 2005 08  486.0665
 2005 09  756.0973
 2005 10  876.2064
 2005 11  546·3277
 2005 12  686.2844
 2006 01 986.1530
 2006 02 636·2514
 2006 03 356.2025
 2006 04 656.0798
 2006 05 355·8398
 2006 06 355·8897
 2006 07 645·8826
 2006 08 575.8236
 2006 09 355.8633
 2006 10 845.9085
 2006 11 545.7858
 2006 12 895·6452
 2007 01  745.7364
 2007 02  165.6981
 2007 03  435.6232
 2007 04  305·5155
 2007 05  535.5120
 2007 06  645.5463
 2007 07  935·4199
 2007 08  745.4621
 2007 09  965·3563
 2007 10  845.2363
 2007 11  925.0766
 2007 12  405·1235
 2008 01 555·0575
 2008 02 575·0507
 2008 03 544·8043
 2008 04 724.7354
 2008 05 44·7963
 2008 06 904.7926
 2008 07 164.7335
 2008 08 394·9894
 2008 09 445.2020
 2008 10 155.6253
 2008 11 405.8448
 2008 12 365·5239
 2009 01  15.6284
 2009 02  895·8226
 2009 03  165·7137
 2009 04  825·6437
 2009 05  245·4585
 2009 06  935.3123
 2009 07  565·2837
 2009 08  205·2174
 2009 09  895.1065
 2009 10  335.0220
 2009 11  974.9914
 2009 12  215·1060
 2010 01 975·2177
 2010 02 425·4414
 2010 03 25·4837
 2010 04 775·5472
 2010 05 725·9253
 2010 06 766·0873
 2010 07 615·8179
 2010 08 95·7745
 2010 09 665.6867
 2010 10 175·3638
 2010 11 845.4617
 2010 12 605·6366
 2011 01  545·5749
 2011 02  715.4596
 2011 03  115·3191
 2011 04  05.1577
 2011 05  365.2030
 2011 06  695·1782
 2011 07  45·2230
 2011 08  225·1973
 2011 09  375·4170
 2011 10  705.4225
 2011 11  515·4886
 2011 12  465·6521
 2012 01 85·7599
 2012 02 535·6156
 2012 03 655.6294
 2012 04 165·6529
 2012 05 245.8061
 2012 06 275.9266
 2012 07 846.0590
 2012 08 16.0015
 2012 09 865.7855
 2012 10 225·7486
 2012 11 705.8100
 2012 12 955.6864
 2013 01  195·6087
 2013 02  955·5894
 2013 03  125.7552
 2013 04  185.7235
 2013 05  735.7410
 2013 06  285.6513
 2013 07  235.6983


 2013 08  135.6014
 2013 09  255.5814
 2013 10  285·4662
 2013 11  395.5281
 2013 12  505.4418
 2014 01 735·4787
 2014 02 255·4606
 2014 03 265·3975
 2014 04 225·4056
 2014 05 445·4331
 2014 06 785.4861
 2014 07 695.5097
 2014 08 505.5987
 2014 09 885·7757
 2014 10 665.8720
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap