Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  637·4846
 1971 02  157.4854
 1971 03  667.4808
 1971 04  567·4887
 1971 05  507.4998
 1971 06  137·4949
 1971 07  167·4993
 1971 08  547.4440
 1971 09  97·3141
 1971 10  167.2634
 1971 11  727.2594
 1971 12  587.1465
 1972 01 917·0331
 1972 02 66.9900
 1972 03 496.9635
 1972 04 106.9924
 1972 05 726·9775
 1972 06 886·9767
 1972 07 836.9597
 1972 08 806·9261
 1972 09 516.9521
 1972 10 956.9189
 1972 11 396.8921
 1972 12 636.8490
 1973 01  556·8797
 1973 02  846.5097
 1973 03  36·1449
 1973 04  776·2121
 1973 05  336.1551
 1973 06  355.8387
 1973 07  895.5435
 1973 08  675.7101
 1973 09  615.7211
 1973 10  565·6527
 1973 11  345·9752
 1973 12  26·2156
 1974 01 396.6775
 1974 02 786.4250
 1974 03 26·2391
 1974 04 756·0632
 1974 05 935·8788
 1974 06 575.9693
 1974 07 805·9323
 1974 08 76.0442
 1974 09 736·2074
 1974 10 776.0275
 1974 11 815.8840
 1974 12 415.7762
 1975 01  555.6136
 1975 02  425.5370
 1975 03  435.4359
 1975 04  465.5195
 1975 05  385·4651
 1975 06  855·4373
 1975 07  295·7248
 1975 08  165·9583
 1975 09  496.0824
 1975 10  636·0243
 1975 11  276·0377
 1975 12  716·1529
 1976 01 386.1611
 1976 02 576·1434
 1976 03 506·1458
 1976 04 556·0413
 1976 05 796.0656
 1976 06 736.1297
 1976 07 356·1633
 1976 08 376·0800
 1976 09 745·9907
 1976 10 445·8936
 1976 11 465·9053
 1976 12 115·8330
 1977 01  485.8945
 1977 02  255.9204
 1977 03  705.8692
 1977 04  965.9845
 1977 05  516·0103
 1977 06  06.0443
 1977 07  215·9639
 1977 08  366.0285
 1977 09  586.1773
 1977 10  736·1128
 1977 11  366.1250
 1977 12  15.9427
 1978 01 715.7726
 1978 02 775.6791
 1978 03 785.6059
 1978 04 845·6165
 1978 05 145·7029
 1978 06 695·6424
 1978 07 345.6036
 1978 08 55.5038
 1978 09 385·4321
 1978 10 305·1113
 1978 11 195·2579
 1978 12 85·2478
 1979 01  185·1318
 1979 02  675.1488
 1979 03  705·1896
 1979 04  615.2750
 1979 05  555.3882
 1979 06  125.4360
 1979 07  495.2436
 1979 08  605·2731
 1979 09  735.1876
 1979 10  205.2336
 1979 11  445.2543
 1979 12  245·3712
 1980 01 245·3859
 1980 02 745·4567
 1980 03 695·7759
 1980 04 965.8509
 1980 05 835·5998
 1980 06 815·4900
 1980 07 625·4096
 1980 08 455·5343
 1980 09 505·5348
 1980 10 725.6712
 1980 11 845·8960
 1980 12 666·0348
 1981 01  506.1840
 1981 02  36·6006
 1981 03  256.6198
 1981 04  786.8122
 1981 05  347.2143
 1981 06  567.4727
 1981 07  977·6492
 1981 08  257·8562
 1981 09  787·3835
 1981 10  397.2348
 1981 11  377.1720
 1981 12  757.3210
 1982 01 817·4977
 1982 02 827.7950
 1982 03 98.0396
 1982 04 258.1591
 1982 05 697·8444
 1982 06 428·3481
 1982 07 18·5402
 1982 08 918·6482
 1982 09 938·8038
 1982 10 18.9192
 1982 11 268·9595
 1982 12 208·5275
 1983 01  288.4171
 1983 02  668.5811
 1983 03  218·6223
 1983 04  798.6663
 1983 05  748·8003
 1983 06  679·1287
 1983 07  499·3142
 1983 08  629.6308
 1983 09  569.5926
 1983 10  639·4172
 1983 11  999.6791
 1983 12  909·9530
 1984 01 2610.1793
 1984 02 349·8549
 1984 03 829·5175
 1984 04 69·7311
 1984 05 5810·0618
 1984 06 8710·0501
 1984 07 3810·4179
 1984 08 7910.5174
 1984 09 5310.9753
 1984 10 5411·0896
 1984 11 2810.8244
 1984 12 311.1258
 1985 01  3611.3304
 1985 02  9111.8071
 1985 03  4211.7971
 1985 04  9911.1142
 1985 05  5811·2244
 1985 06  8010.9963
 1985 07  9110.4563
 1985 08  810.1459
 1985 09  9310·2906
 1985 10  279.5880
 1985 11  139.3918
 1985 12  29·1221
 1986 01 438·9468
 1986 02 658.6048
 1986 03 728.4096
 1986 04 738·3928
 1986 05 338·2479
 1986 06 508.2822
 1986 07 568.0635
 1986 08 427·7657
 1986 09 137.7279
 1986 10 647.5607
 1986 11 767·6444
 1986 12 527.5235
 1987 01  597.0591
 1987 02  126.8939
 1987 03  726.9166
 1987 04  726·8358
 1987 05  716.7333
 1987 06  286.8555
 1987 07  67.0179
 1987 08  977.1279
 1987 09  736.9894
 1987 10  666.9262
 1987 11  656.4962
 1987 12  456.3043
 1988 01 186·3562
 1988 02 106·4918
 1988 03 646.4261
 1988 04 616.4207
 1988 05 806.4938
 1988 06 666·6893
 1988 07 397.0267
 1988 08 147.2280
 1988 09 597·1764
 1988 10 657·0055
 1988 11 546.7547
 1988 12 996·7891
 1989 01  817·1143
 1989 02  647.2094
 1989 03  967·2913
 1989 04  337.2803
 1989 05  977.5820
 1989 06  457·7087
 1989 07  787·3527
 1989 08  627.4938
 1989 09  817.5872
 1989 10  147.2781
 1989 11  397.1138
 1989 12  546·7610
 1990 01 346·5620
 1990 02 36.4729
 1990 03 416·5349
 1990 04 46·4305
 1990 05 826·3349
 1990 06 696.4080
 1990 07 726·2339
 1990 08 316·0033
 1990 09 745·9961
 1990 10 935·8117
 1990 11 455·6946
 1990 12 795.7735
 1991 01  875.8115
 1991 02  825.6953
 1991 03  986·1886
 1991 04  176·5163
 1991 05  206.5793
 1991 06  676·8634
 1991 07  936·9030
 1991 08  386·7396
 1991 09  06·5367
 1991 10  66·5246
 1991 11  196.2947
 1991 12  646.0831
 1992 01 766.1257
 1992 02 796·2763
 1992 03 896·4462
 1992 04 376·3906
 1992 05 236·2678
 1992 06 946.0573
 1992 07 405.7409
 1992 08 265.5851
 1992 09 435.6203
 1992 10 815.7278
 1992 11 356·1166
 1992 12 266.1206
 1993 01  606·2319
 1993 02  996·3019
 1993 03  626.3242
 1993 04  566.1339
 1993 05  266.1751
 1993 06  286.3380
 1993 07  346·6531
 1993 08  616.8976
 1993 09  156.6336
 1993 10  746.6379
 1993 11  906.7667
 1993 12  86.7042
 1994 01 276·7697
 1994 02 716·7668
 1994 03 916·6296
 1994 04 936·6642
 1994 05 896.4857
 1994 06 746.3786
 1994 07 266.1581
 1994 08 346.1845
 1994 09 506.1038
 1994 10 645·9479
 1994 11 76·0268
 1994 12 766.1614
 1995 01  866·0311
 1995 02  505·9302
 1995 03  735·6281
 1995 04  875.4391
 1995 05  985.5194
 1995 06  615.4604
 1995 07  865.4073
 1995 08  635.6060
 1995 09  105.6587
 1995 10  555.4912
 1995 11  355·4923
 1995 12  215·5791
 1996 01 735·6618
 1996 02 145.6749
 1996 03 325.7074
 1996 04 75·8050
 1996 05 635.9160
 1996 06 445·8941
 1996 07 155·7948
 1996 08 895·7327
 1996 09 805.8057
 1996 10 775·8576
 1996 11 475.8053
 1996 12 625.9428
 1997 01  496.1199
 1997 02  696·3867
 1997 03  156.4628
 1997 04  446.5226
 1997 05  216.4926
 1997 06  26·5804
 1997 07  346·8317
 1997 08  797.0109
 1997 09  706·8001
 1997 10  836·6922
 1997 11  406.5937
 1997 12  386·7752
 1998 01 986·9190
 1998 02 436.9089
 1998 03 966.9661
 1998 04 146.9174
 1998 05 306.7662
 1998 06 396.8294
 1998 07 916·8499
 1998 08 266·8067
 1998 09 176·4717
 1998 10 536·2294
 1998 11 386·3960
 1998 12 186.3531
 1999 01  326.4194
 1999 02  916·6379
 1999 03  736·8287
 1999 04  606·9475
 1999 05  786·9925
 1999 06  847.1643
 1999 07  617.1792
 1999 08  457.0144
 1999 09  807·0828
 1999 10  916.9450
 1999 11  887·2019
 1999 12  937·3597
 2000 01 877.3492
 2000 02 917.5725
 2000 03 697.7228
 2000 04 487·8872
 2000 05 758.2329
 2000 06 937.8501
 2000 07 407.9471
 2000 08 788.2459
 2000 09 458.5849
 2000 10 268.7276
 2000 11 658·6992
 2000 12 798·3059
 2001 01  217·9629
 2001 02  498.1103
 2001 03  318.2229
 2001 04  708·3657
 2001 05  558.5256
 2001 06  438·7397
 2001 07  528.6442
 2001 08  938.2632
 2001 09  228·1654
 2001 10  148.2186
 2001 11  658.3832
 2001 12  198.3526
 2002 01 228·4183
 2002 02 948·5343
 2002 03 338·4795
 2002 04 428·3942
 2002 05 818·1098
 2002 06 407·7775
 2002 07 447.4807
 2002 08 817.5948
 2002 09 487.5752
 2002 10 337·5732
 2002 11 127.4201
 2002 12 807·2874
 2003 01  06.9980
 2003 02  806.8920
 2003 03  736.8807
 2003 04  86·8381
 2003 05  366.4268
 2003 06  126.3620
 2003 07  916.5425
 2003 08  596·6653
 2003 09  836·5953
 2003 10  876.3449
 2003 11  546·3526
 2003 12  536·0537
 2004 01 905.8952
 2004 02 855.8956
 2004 03 746.0757
 2004 04 336.2104
 2004 05 336·2021
 2004 06 146.1220
 2004 07 906·0631
 2004 08 696·1007
 2004 09 126·0866
 2004 10 65·9486
 2004 11 645·7178
 2004 12 555.5449
 2005 01  535.6699
 2005 02  165·7195
 2005 03  845.6488
 2005 04  95·7554
 2005 05  65.8628
 2005 06  266.1247
 2005 07  636.1943
 2005 08  776·0665
 2005 09  466·0973
 2005 10  436.2064
 2005 11  396.3277
 2005 12  276.2844
 2006 01 746.1530
 2006 02 06.2514
 2006 03 766·2025
 2006 04 546·0798
 2006 05 155.8398
 2006 06 515.8897
 2006 07 605·8826
 2006 08 765·8236
 2006 09 205.8633
 2006 10 805.9085
 2006 11 45·7858
 2006 12 375·6452
 2007 01  645.7364
 2007 02  925.6981
 2007 03  485.6232
 2007 04  85·5155
 2007 05  485.5120
 2007 06  195.5463
 2007 07  525.4199
 2007 08  815.4621
 2007 09  965.3563
 2007 10  185·2363
 2007 11  65·0766
 2007 12  775.1235
 2008 01 595.0575
 2008 02 715·0507
 2008 03 234·8043
 2008 04 384·7354
 2008 05 134·7963
 2008 06 844.7926
 2008 07 394·7335
 2008 08 364·9894
 2008 09 575.2020
 2008 10 895.6253
 2008 11 195·8448
 2008 12 625·5239
 2009 01  195.6284
 2009 02  435.8226
 2009 03  495·7137
 2009 04  385·6437
 2009 05  465·4585
 2009 06  265.3123
 2009 07  435.2837
 2009 08  65.2174
 2009 09  165·1065
 2009 10  465·0220
 2009 11  394.9914
 2009 12  365.1060
 2010 01 295.2177
 2010 02 355.4414
 2010 03 995·4837
 2010 04 225·5472
 2010 05 95·9253
 2010 06 486·0873
 2010 07 125.8179
 2010 08 845.7745
 2010 09 85·6867
 2010 10 695·3638
 2010 11 905·4617
 2010 12 645.6366
 2011 01  05·5749
 2011 02  25.4596
 2011 03  725·3191
 2011 04  345.1577
 2011 05  865.2030
 2011 06  815.1782
 2011 07  205.2230
 2011 08  865·1973
 2011 09  925·4170
 2011 10  615·4225
 2011 11  215.4886
 2011 12  395·6521
 2012 01 685·7599
 2012 02 245·6156
 2012 03 905·6294
 2012 04 395.6529
 2012 05 895.8061
 2012 06 775·9266
 2012 07 636.0590
 2012 08 546.0015
 2012 09 565.7855
 2012 10 525.7486
 2012 11 45.8100
 2012 12 785.6864
 2013 01  935·6087
 2013 02  55·5894
 2013 03  15·7552
 2013 04  305.7235
 2013 05  525.7410
 2013 06  185.6513
 2013 07  665.6983
 2013 08  555·6014
 2013 09  85.5814
 2013 10  975·4662
 2013 11  385·5281
 2013 12  215·4418
 2014 01 615·4787
 2014 02 745.4606
 2014 03 795·3975
 2014 04 235.4056
 2014 05 375·4331
 2014 06 65.4861
 2014 07 775·5097
 2014 08 805.5987
 2014 09 855·7757
 2014 10 745.8723
 2014 11 455.9660
 2014 12 376·0351
 2015 01  826·4083
 2015 02  866.5636


 2015 03  216.8954
 2015 04  616.9011
 2015 05  286·6823
 2015 06  726·6460
 2015 07  686·7850
 2015 08  486·7035
 2015 09  486.6447
 2015 10  896·6453
 2015 11  736·9555
 2015 12  166.8530
 2016 01 936.8743
 2016 02 196.7287
 2016 03 506.6986
 2016 04 96·5591
 2016 05 376.5669
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap