Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  697·4846
 1971 02  537·4854
 1971 03  517.4808
 1971 04  537·4887
 1971 05  757·4998
 1971 06  337·4949
 1971 07  457.4993
 1971 08  597.4440
 1971 09  47·3141
 1971 10  687·2634
 1971 11  967.2594
 1971 12  197·1465
 1972 01 67·0331
 1972 02 396.9900
 1972 03 176.9635
 1972 04 786·9924
 1972 05 566.9775
 1972 06 546·9767
 1972 07 466.9597
 1972 08 66·9261
 1972 09 556.9521
 1972 10 436.9189
 1972 11 466.8921
 1972 12 956.8490
 1973 01  286·8797
 1973 02  636·5097
 1973 03  56·1449
 1973 04  676.2121
 1973 05  266.1551
 1973 06  975·8387
 1973 07  355·5435
 1973 08  645·7101
 1973 09  235·7211
 1973 10  495·6527
 1973 11  755.9752
 1973 12  556·2156
 1974 01 216.6775
 1974 02 536·4250
 1974 03 876·2391
 1974 04 366·0632
 1974 05 445.8788
 1974 06 655.9693
 1974 07 605·9323
 1974 08 246·0442
 1974 09 446·2074
 1974 10 676·0275
 1974 11 55·8840
 1974 12 655·7762
 1975 01  955.6136
 1975 02  645.5370
 1975 03  625.4359
 1975 04  275·5195
 1975 05  985·4651
 1975 06  895·4373
 1975 07  935·7248
 1975 08  55·9583
 1975 09  796.0824
 1975 10  996·0243
 1975 11  856·0377
 1975 12  176.1529
 1976 01 876·1611
 1976 02 756·1434
 1976 03 526·1458
 1976 04 86·0413
 1976 05 986·0656
 1976 06 236.1297
 1976 07 326.1633
 1976 08 476·0800
 1976 09 125.9907
 1976 10 765.8936
 1976 11 885·9053
 1976 12 275.8330
 1977 01  555·8945
 1977 02  895.9204
 1977 03  75·8692
 1977 04  695·9845
 1977 05  786·0103
 1977 06  466.0443
 1977 07  25.9639
 1977 08  176.0285
 1977 09  556.1773
 1977 10  516·1128
 1977 11  116.1250
 1977 12  385.9427
 1978 01 875·7726
 1978 02 385·6791
 1978 03 975·6059
 1978 04 295.6165
 1978 05 05·7029
 1978 06 625.6424
 1978 07 495.6036
 1978 08 75.5038
 1978 09 435·4321
 1978 10 55.1113
 1978 11 785.2579
 1978 12 175·2478
 1979 01  935.1318
 1979 02  745.1488
 1979 03  235·1896
 1979 04  275·2750
 1979 05  495·3882
 1979 06  05·4360
 1979 07  475.2436
 1979 08  335.2731
 1979 09  375·1876
 1979 10  405·2336
 1979 11  375.2543
 1979 12  545·3712
 1980 01 75.3859
 1980 02 775.4567
 1980 03 65.7759
 1980 04 335.8509
 1980 05 365·5998
 1980 06 155.4900
 1980 07 935.4096
 1980 08 395.5343
 1980 09 225.5348
 1980 10 885.6712
 1980 11 605.8960
 1980 12 676.0348
 1981 01  926.1840
 1981 02  516.6006
 1981 03  956·6198
 1981 04  366.8122
 1981 05  967.2143
 1981 06  877.4727
 1981 07  127.6492
 1981 08  907·8562
 1981 09  97.3835
 1981 10  17·2348
 1981 11  477.1720
 1981 12  987.3210
 1982 01 317·4977
 1982 02 267.7950
 1982 03 648.0396
 1982 04 548·1591
 1982 05 897·8444
 1982 06 198.3481
 1982 07 508·5402
 1982 08 788·6482
 1982 09 338.8038
 1982 10 608·9192
 1982 11 198·9595
 1982 12 138·5275
 1983 01  378·4171
 1983 02  568·5811
 1983 03  98·6223
 1983 04  298.6663
 1983 05  28.8003
 1983 06  409·1287
 1983 07  819.3142
 1983 08  209.6308
 1983 09  549·5926
 1983 10  689.4172
 1983 11  259·6791
 1983 12  49.9530
 1984 01 4410.1793
 1984 02 219·8549
 1984 03 549.5175
 1984 04 279.7311
 1984 05 4510·0618
 1984 06 610.0501
 1984 07 410.4179
 1984 08 5710.5174
 1984 09 6010·9753
 1984 10 5411·0896
 1984 11 3910·8244
 1984 12 8911.1258
 1985 01  1211.3304
 1985 02  2411·8071
 1985 03  4711.7971
 1985 04  4111·1142
 1985 05  5411.2244
 1985 06  9510.9963
 1985 07  4010.4563
 1985 08  5810·1459
 1985 09  5910.2906
 1985 10  749.5880
 1985 11  579·3918
 1985 12  89·1221
 1986 01 288·9468
 1986 02 948·6048
 1986 03 618.4096
 1986 04 878·3928
 1986 05 888.2479
 1986 06 118·2822
 1986 07 398·0635
 1986 08 137.7657
 1986 09 877.7279
 1986 10 77·5607
 1986 11 47.6444
 1986 12 297·5235
 1987 01  37.0591
 1987 02  876.8939
 1987 03  946·9166
 1987 04  76·8358
 1987 05  346·7333
 1987 06  856.8555
 1987 07  727·0179
 1987 08  387.1279
 1987 09  66·9894
 1987 10  566.9262
 1987 11  266·4962
 1987 12  446·3043
 1988 01 706·3562
 1988 02 826·4918
 1988 03 696·4261
 1988 04 676·4207
 1988 05 16·4938
 1988 06 696·6893
 1988 07 397.0267
 1988 08 777.2280
 1988 09 07·1764
 1988 10 507·0055
 1988 11 986.7547
 1988 12 696·7891
 1989 01  927·1143
 1989 02  827.2094
 1989 03  357.2913
 1989 04  607·2803
 1989 05  277·5820
 1989 06  447.7087
 1989 07  627·3527
 1989 08  967·4938
 1989 09  817·5872
 1989 10  467.2781
 1989 11  177·1138
 1989 12  456·7610
 1990 01 536·5620
 1990 02 176·4729
 1990 03 646·5349
 1990 04 26.4305
 1990 05 706.3349
 1990 06 146.4080
 1990 07 896·2339
 1990 08 866.0033
 1990 09 825·9961
 1990 10 205·8117
 1990 11 75.6946
 1990 12 415·7735
 1991 01  655·8115
 1991 02  415.6953
 1991 03  546·1886
 1991 04  366.5163
 1991 05  186.5793
 1991 06  96.8634
 1991 07  946·9030
 1991 08  656·7396
 1991 09  676·5367
 1991 10  796·5246
 1991 11  156.2947
 1991 12  476·0831
 1992 01 626.1257
 1992 02 346.2763
 1992 03 296·4462
 1992 04 276·3906
 1992 05 796.2678
 1992 06 816.0573
 1992 07 745·7409
 1992 08 735·5851
 1992 09 195·6203
 1992 10 515.7278
 1992 11 146·1166
 1992 12 816·1206
 1993 01  66·2319
 1993 02  06.3019
 1993 03  366·3242
 1993 04  686.1339
 1993 05  916·1751
 1993 06  116.3380
 1993 07  526·6531
 1993 08  796.8976
 1993 09  496.6336
 1993 10  906.6379
 1993 11  26·7667
 1993 12  836·7042
 1994 01 816.7697
 1994 02 696.7668
 1994 03 486·6296
 1994 04 756·6642
 1994 05 126·4857
 1994 06 36.3786
 1994 07 776.1581
 1994 08 736·1845
 1994 09 936·1038
 1994 10 765·9479
 1994 11 36.0268
 1994 12 226.1614
 1995 01  996.0311
 1995 02  935.9302
 1995 03  645·6281
 1995 04  915·4391
 1995 05  305.5194
 1995 06  875·4604
 1995 07  225.4073
 1995 08  735.6060
 1995 09  115·6587
 1995 10  135·4912
 1995 11  655·4923
 1995 12  895·5791
 1996 01 945·6618
 1996 02 545·6749
 1996 03 65.7074
 1996 04 825.8050
 1996 05 545.9160
 1996 06 165.8941
 1996 07 845.7948
 1996 08 215.7327
 1996 09 905·8057
 1996 10 315·8576
 1996 11 605·8053
 1996 12 05·9428
 1997 01  286·1199
 1997 02  556.3867
 1997 03  236.4628
 1997 04  396·5226
 1997 05  196.4926
 1997 06  706·5804
 1997 07  866.8317
 1997 08  827·0109
 1997 09  396·8001
 1997 10  836.6922
 1997 11  876.5937
 1997 12  986.7752
 1998 01 866.9190
 1998 02 256.9089
 1998 03 886·9661
 1998 04 816.9174
 1998 05 886.7662
 1998 06 536·8294
 1998 07 786·8499
 1998 08 506·8067
 1998 09 946.4717
 1998 10 496·2294
 1998 11 686·3960
 1998 12 496·3531
 1999 01  796·4194
 1999 02  196.6379
 1999 03  986.8287
 1999 04  476·9475
 1999 05  446·9925
 1999 06  947.1643
 1999 07  307·1792
 1999 08  407.0144
 1999 09  157·0828
 1999 10  336·9450
 1999 11  537.2019
 1999 12  457.3597
 2000 01 427·3492
 2000 02 157.5725
 2000 03 777·7228
 2000 04 67.8872
 2000 05 08.2329
 2000 06 497·8501
 2000 07 437·9471
 2000 08 948.2459
 2000 09 898·5849
 2000 10 658·7276
 2000 11 128.6992
 2000 12 28·3059
 2001 01  357.9629
 2001 02  208.1103
 2001 03  738.2229
 2001 04  508.3657
 2001 05  898·5256
 2001 06  958.7397
 2001 07  398.6442
 2001 08  808·2632
 2001 09  258.1654
 2001 10  988.2186
 2001 11  468.3832
 2001 12  648.3526
 2002 01 458·4183
 2002 02 608.5343
 2002 03 598·4795
 2002 04 948·3942
 2002 05 738.1098
 2002 06 387·7775
 2002 07 657·4807
 2002 08 897·5948
 2002 09 607.5752
 2002 10 137.5732
 2002 11 777.4201
 2002 12 957.2874
 2003 01  816·9980
 2003 02  926.8920
 2003 03  336·8807
 2003 04  806.8381
 2003 05  376·4268
 2003 06  76.3620
 2003 07  956·5425
 2003 08  386.6653
 2003 09  536.5953
 2003 10  136.3449
 2003 11  526.3526
 2003 12  896.0537
 2004 01 805.8952
 2004 02 945.8956
 2004 03 176·0757
 2004 04 766.2104
 2004 05 926·2021
 2004 06 556.1220
 2004 07 276.0631
 2004 08 696·1007
 2004 09 916.0866
 2004 10 285.9486
 2004 11 465.7178
 2004 12 625.5449
 2005 01  15.6699
 2005 02  705·7195
 2005 03  615.6488
 2005 04  745.7554
 2005 05  735·8628
 2005 06  636·1247
 2005 07  846.1943
 2005 08  486.0665
 2005 09  836.0973
 2005 10  126.2064
 2005 11  556·3277
 2005 12  566·2844
 2006 01 316·1530
 2006 02 506·2514
 2006 03 366.2025
 2006 04 896.0798
 2006 05 425.8398
 2006 06 345·8897
 2006 07 155.8826
 2006 08 685·8236
 2006 09 665.8633
 2006 10 445·9085
 2006 11 45·7858
 2006 12 375·6452
 2007 01  805.7364
 2007 02  895.6981
 2007 03  425·6232
 2007 04  645.5155
 2007 05  825·5120
 2007 06  985·5463
 2007 07  915·4199
 2007 08  455·4621
 2007 09  05·3563
 2007 10  295·2363
 2007 11  395·0766
 2007 12  975.1235
 2008 01 835.0575
 2008 02 645.0507
 2008 03 04·8043
 2008 04 664·7354
 2008 05 64.7963
 2008 06 94·7926
 2008 07 114.7335
 2008 08 204.9894
 2008 09 705.2020
 2008 10 965.6253
 2008 11 355·8448
 2008 12 545.5239
 2009 01  15·6284
 2009 02  825·8226
 2009 03  605.7137
 2009 04  865·6437
 2009 05  485·4585
 2009 06  475·3123
 2009 07  995.2837
 2009 08  625.2174
 2009 09  885.1065
 2009 10  995.0220
 2009 11  894·9914
 2009 12  495·1060
 2010 01 205.2177
 2010 02 705·4414
 2010 03 945.4837
 2010 04 425·5472
 2010 05 705.9253
 2010 06 156.0873
 2010 07 15.8179
 2010 08 605·7745
 2010 09 885·6867
 2010 10 185.3638
 2010 11 245.4617
 2010 12 485.6366
 2011 01  505·5749
 2011 02  835·4596
 2011 03  05·3191
 2011 04  755.1577
 2011 05  565.2030
 2011 06  445·1782
 2011 07  925·2230
 2011 08  345·1973
 2011 09  315·4170
 2011 10  565.4225
 2011 11  895.4886
 2011 12  445·6521
 2012 01 265.7599
 2012 02 15·6156
 2012 03 25·6294
 2012 04 515.6529
 2012 05 175.8061
 2012 06 875.9266
 2012 07 706.0590
 2012 08 236.0015
 2012 09 35·7855
 2012 10 445.7486
 2012 11 555.8100
 2012 12 545.6864
 2013 01  105·6087
 2013 02  285.5894
 2013 03  475.7552
 2013 04  635.7235
 2013 05  895.7410
 2013 06  235.6513
 2013 07  565·6983


 2013 08  955.6014
 2013 09  145.5814
 2013 10  345·4662
 2013 11  225.5281
 2013 12  185·4418
 2014 01 875·4787
 2014 02 945.4606
 2014 03 85.3975
 2014 04 285·4056
 2014 05 325.4331
 2014 06 585·4861
 2014 07 05·5097
 2014 08 425·5987
 2014 09 05.7757
 2014 10 85.8759
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap