Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  937.4846
 1971 02  847·4854
 1971 03  617.4808
 1971 04  57.4887
 1971 05  277·4998
 1971 06  357.4949
 1971 07  427·4993
 1971 08  907·4440
 1971 09  27.3141
 1971 10  597·2634
 1971 11  997·2594
 1971 12  497·1465
 1972 01 707.0331
 1972 02 386.9900
 1972 03 456.9635
 1972 04 256·9924
 1972 05 46·9775
 1972 06 796.9767
 1972 07 186.9597
 1972 08 886.9261
 1972 09 66.9521
 1972 10 136·9189
 1972 11 816·8921
 1972 12 336·8490
 1973 01  16.8797
 1973 02  976.5097
 1973 03  206.1449
 1973 04  776.2121
 1973 05  396.1551
 1973 06  135·8387
 1973 07  515·5435
 1973 08  665.7101
 1973 09  965.7211
 1973 10  685·6527
 1973 11  95.9752
 1973 12  696.2156
 1974 01 716·6775
 1974 02 926·4250
 1974 03 596.2391
 1974 04 796.0632
 1974 05 925·8788
 1974 06 435.9693
 1974 07 875.9323
 1974 08 166.0442
 1974 09 76.2074
 1974 10 26.0275
 1974 11 85·8840
 1974 12 245·7762
 1975 01  925·6136
 1975 02  765.5370
 1975 03  585·4359
 1975 04  725·5195
 1975 05  485·4651
 1975 06  965.4373
 1975 07  15.7248
 1975 08  545.9583
 1975 09  16.0824
 1975 10  206.0243
 1975 11  256·0377
 1975 12  896.1529
 1976 01 996.1611
 1976 02 286·1434
 1976 03 426·1458
 1976 04 226.0413
 1976 05 196·0656
 1976 06 286·1297
 1976 07 916.1633
 1976 08 226·0800
 1976 09 625·9907
 1976 10 515.8936
 1976 11 345.9053
 1976 12 825·8330
 1977 01  525·8945
 1977 02  545.9204
 1977 03  585·8692
 1977 04  235.9845
 1977 05  406·0103
 1977 06  186·0443
 1977 07  785·9639
 1977 08  876·0285
 1977 09  16.1773
 1977 10  506.1128
 1977 11  316.1250
 1977 12  455.9427
 1978 01 375.7726
 1978 02 815·6791
 1978 03 805·6059
 1978 04 895·6165
 1978 05 715.7029
 1978 06 695·6424
 1978 07 135.6036
 1978 08 415·5038
 1978 09 555·4321
 1978 10 955·1113
 1978 11 425·2579
 1978 12 435.2478
 1979 01  645.1318
 1979 02  655.1488
 1979 03  65·1896
 1979 04  655.2750
 1979 05  985·3882
 1979 06  125·4360
 1979 07  675·2436
 1979 08  05·2731
 1979 09  835·1876
 1979 10  915·2336
 1979 11  135.2543
 1979 12  695.3712
 1980 01 695.3859
 1980 02 855.4567
 1980 03 575.7759
 1980 04 155.8509
 1980 05 315·5998
 1980 06 05.4900
 1980 07 385.4096
 1980 08 75.5343
 1980 09 715·5348
 1980 10 685·6712
 1980 11 175.8960
 1980 12 396·0348
 1981 01  126·1840
 1981 02  466.6006
 1981 03  846·6198
 1981 04  326.8122
 1981 05  67·2143
 1981 06  147·4727
 1981 07  507·6492
 1981 08  287.8562
 1981 09  297.3835
 1981 10  807.2348
 1981 11  547.1720
 1981 12  977·3210
 1982 01 807.4977
 1982 02 757·7950
 1982 03 588·0396
 1982 04 328.1591
 1982 05 847·8444
 1982 06 568.3481
 1982 07 508.5402
 1982 08 548.6482
 1982 09 938·8038
 1982 10 58·9192
 1982 11 448.9595
 1982 12 78·5275
 1983 01  828·4171
 1983 02  288.5811
 1983 03  788.6223
 1983 04  598·6663
 1983 05  508.8003
 1983 06  579.1287
 1983 07  139.3142
 1983 08  49·6308
 1983 09  249·5926
 1983 10  499·4172
 1983 11  389·6791
 1983 12  629·9530
 1984 01 5410·1793
 1984 02 849.8549
 1984 03 669·5175
 1984 04 779·7311
 1984 05 1510·0618
 1984 06 7110·0501
 1984 07 3510.4179
 1984 08 1810·5174
 1984 09 710·9753
 1984 10 4011·0896
 1984 11 710.8244
 1984 12 7911·1258
 1985 01  5711.3304
 1985 02  4811.8071
 1985 03  7111.7971
 1985 04  8011.1142
 1985 05  1311.2244
 1985 06  7710.9963
 1985 07  4010·4563
 1985 08  6310·1459
 1985 09  5310.2906
 1985 10  339.5880
 1985 11  509.3918
 1985 12  09.1221
 1986 01 758.9468
 1986 02 488·6048
 1986 03 668·4096
 1986 04 838.3928
 1986 05 78.2479
 1986 06 798·2822
 1986 07 758·0635
 1986 08 327.7657
 1986 09 977.7279
 1986 10 77·5607
 1986 11 907·6444
 1986 12 917.5235
 1987 01  217·0591
 1987 02  396·8939
 1987 03  496.9166
 1987 04  296.8358
 1987 05  806.7333
 1987 06  76·8555
 1987 07  157.0179
 1987 08  407·1279
 1987 09  996.9894
 1987 10  676.9262
 1987 11  756·4962
 1987 12  446.3043
 1988 01 296·3562
 1988 02 06.4918
 1988 03 436.4261
 1988 04 846·4207
 1988 05 456.4938
 1988 06 156.6893
 1988 07 567·0267
 1988 08 307.2280
 1988 09 467.1764
 1988 10 417·0055
 1988 11 786·7547
 1988 12 766·7891
 1989 01  607·1143
 1989 02  367.2094
 1989 03  967.2913
 1989 04  417.2803
 1989 05  357·5820
 1989 06  827·7087
 1989 07  237.3527
 1989 08  697.4938
 1989 09  487.5872
 1989 10  847.2781
 1989 11  977·1138
 1989 12  296.7610
 1990 01 996.5620
 1990 02 766·4729
 1990 03 816·5349
 1990 04 166·4305
 1990 05 136·3349
 1990 06 126.4080
 1990 07 626·2339
 1990 08 486.0033
 1990 09 415.9961
 1990 10 765.8117
 1990 11 555·6946
 1990 12 705·7735
 1991 01  575·8115
 1991 02  735·6953
 1991 03  966·1886
 1991 04  506.5163
 1991 05  636.5793
 1991 06  366.8634
 1991 07  486·9030
 1991 08  846·7396
 1991 09  846·5367
 1991 10  206.5246
 1991 11  06·2947
 1991 12  906.0831
 1992 01 706.1257
 1992 02 86.2763
 1992 03 646.4462
 1992 04 126.3906
 1992 05 966.2678
 1992 06 66·0573
 1992 07 785.7409
 1992 08 195·5851
 1992 09 645.6203
 1992 10 465·7278
 1992 11 56·1166
 1992 12 66.1206
 1993 01  976.2319
 1993 02  856.3019
 1993 03  336·3242
 1993 04  916·1339
 1993 05  486·1751
 1993 06  46.3380
 1993 07  756·6531
 1993 08  206.8976
 1993 09  906.6336
 1993 10  96.6379
 1993 11  686.7667
 1993 12  606·7042
 1994 01 266·7697
 1994 02 336·7668
 1994 03 766·6296
 1994 04 66.6642
 1994 05 796.4857
 1994 06 316.3786
 1994 07 876.1581
 1994 08 786.1845
 1994 09 06.1038
 1994 10 875.9479
 1994 11 136.0268
 1994 12 196·1614
 1995 01  656.0311
 1995 02  55·9302
 1995 03  925.6281
 1995 04  985.4391
 1995 05  745.5194
 1995 06  195.4604
 1995 07  875·4073
 1995 08  105·6060
 1995 09  525·6587
 1995 10  845·4912
 1995 11  865.4923
 1995 12  745·5791
 1996 01 515·6618
 1996 02 835·6749
 1996 03 35.7074
 1996 04 345.8050
 1996 05 445.9160
 1996 06 215.8941
 1996 07 745·7948
 1996 08 595·7327
 1996 09 345.8057
 1996 10 315·8576
 1996 11 635.8053
 1996 12 435·9428
 1997 01  446.1199
 1997 02  696.3867
 1997 03  576·4628
 1997 04  56·5226
 1997 05  266.4926
 1997 06  176·5804
 1997 07  706·8317
 1997 08  907.0109
 1997 09  546·8001
 1997 10  816·6922
 1997 11  396.5937
 1997 12  676·7752
 1998 01 306·9190
 1998 02 946.9089
 1998 03 286·9661
 1998 04 296·9174
 1998 05 786.7662
 1998 06 116·8294
 1998 07 236·8499
 1998 08 976.8067
 1998 09 506·4717
 1998 10 146.2294
 1998 11 396·3960
 1998 12 136.3531
 1999 01  196·4194
 1999 02  116·6379
 1999 03  136·8287
 1999 04  476·9475
 1999 05  886·9925
 1999 06  327.1643
 1999 07  77.1792
 1999 08  947·0144
 1999 09  807.0828
 1999 10  346.9450
 1999 11  107·2019
 1999 12  737·3597
 2000 01 477.3492
 2000 02 07·5725
 2000 03 357·7228
 2000 04 267.8872
 2000 05 648·2329
 2000 06 347.8501
 2000 07 207.9471
 2000 08 258.2459
 2000 09 328.5849
 2000 10 718·7276
 2000 11 268.6992
 2000 12 638·3059
 2001 01  757.9629
 2001 02  648.1103
 2001 03  438·2229
 2001 04  588.3657
 2001 05  448.5256
 2001 06  988·7397
 2001 07  838.6442
 2001 08  568.2632
 2001 09  158·1654
 2001 10  778·2186
 2001 11  858·3832
 2001 12  258·3526
 2002 01 878.4183
 2002 02 358.5343
 2002 03 108.4795
 2002 04 608·3942
 2002 05 878.1098
 2002 06 267.7775
 2002 07 477.4807
 2002 08 797.5948
 2002 09 647.5752
 2002 10 347.5732
 2002 11 97.4201
 2002 12 277.2874
 2003 01  956.9980
 2003 02  646·8920
 2003 03  336·8807
 2003 04  736.8381
 2003 05  796·4268
 2003 06  496.3620
 2003 07  836·5425
 2003 08  116.6653
 2003 09  426·5953
 2003 10  456·3449
 2003 11  476·3526
 2003 12  606·0537
 2004 01 345.8952
 2004 02 335·8956
 2004 03 366·0757
 2004 04 646.2104
 2004 05 316.2021
 2004 06 216.1220
 2004 07 906.0631
 2004 08 936·1007
 2004 09 326.0866
 2004 10 395.9486
 2004 11 715.7178
 2004 12 405.5449
 2005 01  645.6699
 2005 02  455·7195
 2005 03  675·6488
 2005 04  255.7554
 2005 05  775·8628
 2005 06  206.1247
 2005 07  916.1943
 2005 08  926.0665
 2005 09  466·0973
 2005 10  716·2064
 2005 11  806.3277
 2005 12  106·2844
 2006 01 726.1530
 2006 02 306.2514
 2006 03 986.2025
 2006 04 736.0798
 2006 05 805·8398
 2006 06 525.8897
 2006 07 335.8826
 2006 08 05·8236
 2006 09 205·8633
 2006 10 205·9085
 2006 11 975.7858
 2006 12 365.6452
 2007 01  675·7364
 2007 02  415·6981
 2007 03  285.6232
 2007 04  495·5155
 2007 05  235.5120
 2007 06  465·5463
 2007 07  905.4199
 2007 08  345·4621
 2007 09  135·3563
 2007 10  915·2363
 2007 11  705·0766
 2007 12  105·1235
 2008 01 865.0575
 2008 02 595·0507
 2008 03 814·8043
 2008 04 214·7354
 2008 05 194·7963
 2008 06 554·7926
 2008 07 604.7335
 2008 08 364·9894
 2008 09 115.2020
 2008 10 125·6253
 2008 11 725·8448
 2008 12 505.5239
 2009 01  885·6284
 2009 02  865.8226
 2009 03  35.7137
 2009 04  805.6437
 2009 05  15.4585
 2009 06  605·3123
 2009 07  665·2837
 2009 08  735·2174
 2009 09  255·1065
 2009 10  385·0220
 2009 11  04·9914
 2009 12  965·1060
 2010 01 605·2177
 2010 02 545.4414
 2010 03 675.4837
 2010 04 435·5472
 2010 05 325·9253
 2010 06 646.0873
 2010 07 565·8179
 2010 08 355.7745
 2010 09 905·6867
 2010 10 495·3638
 2010 11 795·4617
 2010 12 155.6366
 2011 01  115·5749
 2011 02  165.4596
 2011 03  735.3191
 2011 04  525·1577
 2011 05  955.2030
 2011 06  975.1782
 2011 07  35.2230
 2011 08  415·1973
 2011 09  685.4170
 2011 10  485·4225
 2011 11  555.4886
 2011 12  05.6521
 2012 01 785.7599
 2012 02 515.6156
 2012 03 435·6294
 2012 04 745·6529
 2012 05 35.8061
 2012 06 135.9266
 2012 07 56.0590
 2012 08 316·0015
 2012 09 425·7855
 2012 10 655.7486
 2012 11 35.8100
 2012 12 675.6864
 2013 01  215.6087
 2013 02  635·5894
 2013 03  255.7552
 2013 04  05·7235
 2013 05  905·7410
 2013 06  915.6513
 2013 07  855.6983


 2013 08  735.6014
 2013 09  255·5814
 2013 10  545.4662
 2013 11  205·5281
 2013 12  585.4418
 2014 01 265.4787
 2014 02 835.4606
 2014 03 935·3975
 2014 04 475.4056
 2014 05 185.4331
 2014 06 365·4861
 2014 07 915.5097
 2014 08 595.5987
 2014 09 515·7757
 2014 10 945·8759
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap