Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  967·4846
 1971 02  37·4854
 1971 03  527·4808
 1971 04  837·4887
 1971 05  637·4998
 1971 06  567·4949
 1971 07  317·4993
 1971 08  867.4440
 1971 09  27.3141
 1971 10  137·2634
 1971 11  177·2594
 1971 12  947.1465
 1972 01 647·0331
 1972 02 576·9900
 1972 03 236·9635
 1972 04 516.9924
 1972 05 246·9775
 1972 06 946.9767
 1972 07 886·9597
 1972 08 266·9261
 1972 09 836.9521
 1972 10 566·9189
 1972 11 736.8921
 1972 12 146.8490
 1973 01  666.8797
 1973 02  996·5097
 1973 03  676·1449
 1973 04  336.2121
 1973 05  246·1551
 1973 06  55·8387
 1973 07  825·5435
 1973 08  275.7101
 1973 09  315.7211
 1973 10  815·6527
 1973 11  575.9752
 1973 12  676·2156
 1974 01 896·6775
 1974 02 576·4250
 1974 03 546.2391
 1974 04 456·0632
 1974 05 235.8788
 1974 06 925·9693
 1974 07 625·9323
 1974 08 816.0442
 1974 09 836·2074
 1974 10 666·0275
 1974 11 935.8840
 1974 12 195.7762
 1975 01  445.6136
 1975 02  865.5370
 1975 03  855·4359
 1975 04  295.5195
 1975 05  75·4651
 1975 06  845.4373
 1975 07  15·7248
 1975 08  45·9583
 1975 09  986·0824
 1975 10  166·0243
 1975 11  286·0377
 1975 12  646·1529
 1976 01 666.1611
 1976 02 646·1434
 1976 03 816·1458
 1976 04 536·0413
 1976 05 876·0656
 1976 06 366.1297
 1976 07 966.1633
 1976 08 396·0800
 1976 09 625.9907
 1976 10 615.8936
 1976 11 365.9053
 1976 12 185·8330
 1977 01  155·8945
 1977 02  975.9204
 1977 03  905·8692
 1977 04  75.9845
 1977 05  986.0103
 1977 06  266·0443
 1977 07  715.9639
 1977 08  526.0285
 1977 09  856.1773
 1977 10  546·1128
 1977 11  156·1250
 1977 12  225.9427
 1978 01 785·7726
 1978 02 135·6791
 1978 03 875·6059
 1978 04 105·6165
 1978 05 05.7029
 1978 06 605·6424
 1978 07 735.6036
 1978 08 355.5038
 1978 09 45·4321
 1978 10 765.1113
 1978 11 875·2579
 1978 12 435·2478
 1979 01  645.1318
 1979 02  675.1488
 1979 03  685.1896
 1979 04  15·2750
 1979 05  805·3882
 1979 06  665·4360
 1979 07  765·2436
 1979 08  55·2731
 1979 09  785·1876
 1979 10  305.2336
 1979 11  25·2543
 1979 12  735·3712
 1980 01 95·3859
 1980 02 385.4567
 1980 03 565·7759
 1980 04 495·8509
 1980 05 475·5998
 1980 06 05·4900
 1980 07 795.4096
 1980 08 35·5343
 1980 09 945.5348
 1980 10 455.6712
 1980 11 315.8960
 1980 12 296.0348
 1981 01  746·1840
 1981 02  316·6006
 1981 03  16·6198
 1981 04  466·8122
 1981 05  387.2143
 1981 06  397.4727
 1981 07  27·6492
 1981 08  977.8562
 1981 09  617·3835
 1981 10  767·2348
 1981 11  737.1720
 1981 12  537·3210
 1982 01 447.4977
 1982 02 747.7950
 1982 03 758·0396
 1982 04 78.1591
 1982 05 127.8444
 1982 06 898·3481
 1982 07 968.5402
 1982 08 788.6482
 1982 09 158.8038
 1982 10 38·9192
 1982 11 518.9595
 1982 12 118.5275
 1983 01  308·4171
 1983 02  228.5811
 1983 03  758·6223
 1983 04  758·6663
 1983 05  558.8003
 1983 06  789·1287
 1983 07  339.3142
 1983 08  639·6308
 1983 09  189.5926
 1983 10  299.4172
 1983 11  129·6791
 1983 12  959.9530
 1984 01 6710·1793
 1984 02 549·8549
 1984 03 269·5175
 1984 04 169.7311
 1984 05 7910.0618
 1984 06 6210·0501
 1984 07 1110·4179
 1984 08 9410·5174
 1984 09 5310·9753
 1984 10 8311.0896
 1984 11 3110.8244
 1984 12 2311·1258
 1985 01  1611.3304
 1985 02  7511.8071
 1985 03  7411.7971
 1985 04  2311·1142
 1985 05  1711·2244
 1985 06  1910.9963
 1985 07  5310.4563
 1985 08  3710·1459
 1985 09  3310.2906
 1985 10  219·5880
 1985 11  59.3918
 1985 12  359.1221
 1986 01 638·9468
 1986 02 148.6048
 1986 03 948·4096
 1986 04 128.3928
 1986 05 328·2479
 1986 06 538.2822
 1986 07 78·0635
 1986 08 857.7657
 1986 09 927.7279
 1986 10 217.5607
 1986 11 577.6444
 1986 12 997·5235
 1987 01  177·0591
 1987 02  256·8939
 1987 03  826.9166
 1987 04  246·8358
 1987 05  86·7333
 1987 06  956.8555
 1987 07  467.0179
 1987 08  547·1279
 1987 09  916·9894
 1987 10  886·9262
 1987 11  356.4962
 1987 12  76·3043
 1988 01 156.3562
 1988 02 876·4918
 1988 03 636·4261
 1988 04 286·4207
 1988 05 576·4938
 1988 06 976.6893
 1988 07 687.0267
 1988 08 857·2280
 1988 09 167·1764
 1988 10 517·0055
 1988 11 136·7547
 1988 12 746.7891
 1989 01  177·1143
 1989 02  57·2094
 1989 03  847.2913
 1989 04  147·2803
 1989 05  137·5820
 1989 06  417·7087
 1989 07  977.3527
 1989 08  477·4938
 1989 09  767.5872
 1989 10  647·2781
 1989 11  877·1138
 1989 12  446.7610
 1990 01 96.5620
 1990 02 86.4729
 1990 03 196·5349
 1990 04 996·4305
 1990 05 376.3349
 1990 06 296·4080
 1990 07 796.2339
 1990 08 306.0033
 1990 09 95.9961
 1990 10 75·8117
 1990 11 825.6946
 1990 12 835·7735
 1991 01  15·8115
 1991 02  515·6953
 1991 03  646.1886
 1991 04  256·5163
 1991 05  146.5793
 1991 06  916.8634
 1991 07  906·9030
 1991 08  526.7396
 1991 09  746·5367
 1991 10  846.5246
 1991 11  456.2947
 1991 12  826·0831
 1992 01 296.1257
 1992 02 126.2763
 1992 03 446.4462
 1992 04 596·3906
 1992 05 566·2678
 1992 06 816·0573
 1992 07 255·7409
 1992 08 535.5851
 1992 09 565.6203
 1992 10 235·7278
 1992 11 506·1166
 1992 12 586.1206
 1993 01  536.2319
 1993 02  966.3019
 1993 03  76·3242
 1993 04  936.1339
 1993 05  986.1751
 1993 06  796·3380
 1993 07  96·6531
 1993 08  26.8976
 1993 09  676.6336
 1993 10  816·6379
 1993 11  946·7667
 1993 12  546.7042
 1994 01 596·7697
 1994 02 326·7668
 1994 03 256·6296
 1994 04 446·6642
 1994 05 06·4857
 1994 06 896·3786
 1994 07 896.1581
 1994 08 896.1845
 1994 09 416·1038
 1994 10 355.9479
 1994 11 06·0268
 1994 12 366·1614
 1995 01  576·0311
 1995 02  755.9302
 1995 03  965.6281
 1995 04  525·4391
 1995 05  485·5194
 1995 06  415.4604
 1995 07  395·4073
 1995 08  325.6060
 1995 09  405·6587
 1995 10  905.4912
 1995 11  185·4923
 1995 12  965·5791
 1996 01 835.6618
 1996 02 35.6749
 1996 03 445.7074
 1996 04 865·8050
 1996 05 535.9160
 1996 06 885.8941
 1996 07 575.7948
 1996 08 735·7327
 1996 09 495·8057
 1996 10 755.8576
 1996 11 185.8053
 1996 12 505.9428
 1997 01  986·1199
 1997 02  226·3867
 1997 03  176.4628
 1997 04  376.5226
 1997 05  496.4926
 1997 06  106.5804
 1997 07  656·8317
 1997 08  777.0109
 1997 09  786·8001
 1997 10  456·6922
 1997 11  06·5937
 1997 12  406·7752
 1998 01 866.9190
 1998 02 606·9089
 1998 03 876·9661
 1998 04 216.9174
 1998 05 986·7662
 1998 06 116.8294
 1998 07 116.8499
 1998 08 376·8067
 1998 09 646.4717
 1998 10 796.2294
 1998 11 876·3960
 1998 12 346·3531
 1999 01  596.4194
 1999 02  726·6379
 1999 03  536.8287
 1999 04  816.9475
 1999 05  856.9925
 1999 06  207·1643
 1999 07  707·1792
 1999 08  717.0144
 1999 09  667·0828
 1999 10  816.9450
 1999 11  277·2019
 1999 12  237·3597
 2000 01 537.3492
 2000 02 377.5725
 2000 03 377.7228
 2000 04 837.8872
 2000 05 208·2329
 2000 06 937.8501
 2000 07 387.9471
 2000 08 188.2459
 2000 09 708·5849
 2000 10 818.7276
 2000 11 928.6992
 2000 12 248·3059
 2001 01  267·9629
 2001 02  598.1103
 2001 03  888.2229
 2001 04  198.3657
 2001 05  408.5256
 2001 06  78·7397
 2001 07  398.6442
 2001 08  478·2632
 2001 09  878.1654
 2001 10  338.2186
 2001 11  828.3832
 2001 12  788·3526
 2002 01 668.4183
 2002 02 678·5343
 2002 03 808.4795
 2002 04 68.3942
 2002 05 58.1098
 2002 06 687.7775
 2002 07 217·4807
 2002 08 497·5948
 2002 09 527.5752
 2002 10 157·5732
 2002 11 187.4201
 2002 12 537·2874
 2003 01  836·9980
 2003 02  176·8920
 2003 03  96.8807
 2003 04  856.8381
 2003 05  996·4268
 2003 06  46·3620
 2003 07  566·5425
 2003 08  416.6653
 2003 09  266·5953
 2003 10  346.3449
 2003 11  496.3526
 2003 12  396.0537
 2004 01 125.8952
 2004 02 875·8956
 2004 03 996·0757
 2004 04 246·2104
 2004 05 356.2021
 2004 06 716·1220
 2004 07 446·0631
 2004 08 656.1007
 2004 09 946·0866
 2004 10 175·9486
 2004 11 485.7178
 2004 12 555.5449
 2005 01  145.6699
 2005 02  815.7195
 2005 03  975·6488
 2005 04  155·7554
 2005 05  475·8628
 2005 06  466.1247
 2005 07  66·1943
 2005 08  876.0665
 2005 09  676.0973
 2005 10  186.2064
 2005 11  126.3277
 2005 12  426·2844
 2006 01 746·1530
 2006 02 296·2514
 2006 03 786.2025
 2006 04 736.0798
 2006 05 955.8398
 2006 06 365·8897
 2006 07 925.8826
 2006 08 05.8236
 2006 09 805.8633
 2006 10 195.9085
 2006 11 665.7858
 2006 12 665.6452
 2007 01  45·7364
 2007 02  865·6981
 2007 03  395.6232
 2007 04  415.5155
 2007 05  675·5120
 2007 06  685.5463
 2007 07  745.4199
 2007 08  195·4621
 2007 09  945·3563
 2007 10  225.2363
 2007 11  585.0766
 2007 12  205·1235
 2008 01 375·0575
 2008 02 295.0507
 2008 03 44·8043
 2008 04 864.7354
 2008 05 714.7963
 2008 06 974·7926
 2008 07 504·7335
 2008 08 884.9894
 2008 09 955·2020
 2008 10 565.6253
 2008 11 595·8448
 2008 12 195.5239
 2009 01  365.6284
 2009 02  645·8226
 2009 03  195.7137
 2009 04  995.6437
 2009 05  445.4585
 2009 06  25.3123
 2009 07  435·2837
 2009 08  725·2174
 2009 09  935·1065
 2009 10  775.0220
 2009 11  684·9914
 2009 12  75·1060
 2010 01 855.2177
 2010 02 215.4414
 2010 03 585·4837
 2010 04 985·5472
 2010 05 455·9253
 2010 06 896.0873
 2010 07 15·8179
 2010 08 645.7745
 2010 09 245.6867
 2010 10 645·3638
 2010 11 95.4617
 2010 12 495·6366
 2011 01  965·5749
 2011 02  525·4596
 2011 03  205.3191
 2011 04  235.1577
 2011 05  625.2030
 2011 06  855.1782
 2011 07  975·2230
 2011 08  805·1973
 2011 09  475·4170
 2011 10  205.4225
 2011 11  295·4886
 2011 12  385.6521
 2012 01 35.7599
 2012 02 385·6156
 2012 03 275.6294
 2012 04 435·6529
 2012 05 35·8061
 2012 06 465.9266
 2012 07 306·0590
 2012 08 626.0015
 2012 09 505.7855
 2012 10 765.7486
 2012 11 15.8100
 2012 12 915.6864
 2013 01  675.6087
 2013 02  835.5894
 2013 03  275·7552
 2013 04  485·7235
 2013 05  65·7410
 2013 06  515·6513
 2013 07  225·6983
 2013 08  775·6014
 2013 09  415.5814
 2013 10  845·4662
 2013 11  235.5281
 2013 12  485·4418
 2014 01 745·4787
 2014 02 165.4606
 2014 03 945·3975
 2014 04 555·4056
 2014 05 295.4331
 2014 06 35·4861
 2014 07 225·5097
 2014 08 175.5987
 2014 09 585.7757
 2014 10 265·8723
 2014 11 195.9660
 2014 12 786·0351
 2015 01  346·4083
 2015 02  926·5636
 2015 03  256·8954


 2015 04  76.9011
 2015 05  606·6823
 2015 06  326·6460
 2015 07  26·7850
 2015 08  986.7035
 2015 09  596·6447
 2015 10  46·6453
 2015 11  376·9555
 2015 12  716.8530
 2016 01 846·8743
 2016 02 896.7287
 2016 03 446.6986
 2016 04 706·5591
 2016 05 86.5762
 2016 06 946·5987
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap