Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  637.4846
 1971 02  367·4854
 1971 03  457·4808
 1971 04  367.4887
 1971 05  797.4998
 1971 06  477.4949
 1971 07  157·4993
 1971 08  887.4440
 1971 09  507.3141
 1971 10  447·2634
 1971 11  747.2594
 1971 12  257·1465
 1972 01 247·0331
 1972 02 96·9900
 1972 03 336·9635
 1972 04 936.9924
 1972 05 786·9775
 1972 06 476.9767
 1972 07 326.9597
 1972 08 616·9261
 1972 09 126.9521
 1972 10 926.9189
 1972 11 336.8921
 1972 12 226·8490
 1973 01  526·8797
 1973 02  996·5097
 1973 03  246.1449
 1973 04  956.2121
 1973 05  476.1551
 1973 06  515·8387
 1973 07  175.5435
 1973 08  265.7101
 1973 09  745·7211
 1973 10  535·6527
 1973 11  525·9752
 1973 12  826·2156
 1974 01 326·6775
 1974 02 376.4250
 1974 03 906·2391
 1974 04 596·0632
 1974 05 475·8788
 1974 06 615.9693
 1974 07 195.9323
 1974 08 756·0442
 1974 09 696·2074
 1974 10 56·0275
 1974 11 535·8840
 1974 12 755·7762
 1975 01  745·6136
 1975 02  775.5370
 1975 03  305·4359
 1975 04  275·5195
 1975 05  635·4651
 1975 06  85·4373
 1975 07  115·7248
 1975 08  255·9583
 1975 09  596.0824
 1975 10  546.0243
 1975 11  866.0377
 1975 12  906·1529
 1976 01 156·1611
 1976 02 986.1434
 1976 03 676.1458
 1976 04 656·0413
 1976 05 56.0656
 1976 06 466·1297
 1976 07 916.1633
 1976 08 186·0800
 1976 09 305.9907
 1976 10 295.8936
 1976 11 225·9053
 1976 12 455·8330
 1977 01  155.8945
 1977 02  55·9204
 1977 03  485·8692
 1977 04  655.9845
 1977 05  106·0103
 1977 06  546·0443
 1977 07  825.9639
 1977 08  216·0285
 1977 09  916·1773
 1977 10  846.1128
 1977 11  616·1250
 1977 12  825·9427
 1978 01 595·7726
 1978 02 265·6791
 1978 03 485.6059
 1978 04 445·6165
 1978 05 385.7029
 1978 06 375·6424
 1978 07 325.6036
 1978 08 245·5038
 1978 09 795·4321
 1978 10 985.1113
 1978 11 245·2579
 1978 12 685.2478
 1979 01  575.1318
 1979 02  165.1488
 1979 03  645·1896
 1979 04  445.2750
 1979 05  745·3882
 1979 06  235.4360
 1979 07  135.2436
 1979 08  465.2731
 1979 09  535.1876
 1979 10  755·2336
 1979 11  615.2543
 1979 12  945.3712
 1980 01 475.3859
 1980 02 555.4567
 1980 03 195.7759
 1980 04 315·8509
 1980 05 295·5998
 1980 06 675·4900
 1980 07 255·4096
 1980 08 275·5343
 1980 09 05·5348
 1980 10 465·6712
 1980 11 435·8960
 1980 12 776·0348
 1981 01  876.1840
 1981 02  466.6006
 1981 03  606·6198
 1981 04  986·8122
 1981 05  387.2143
 1981 06  497.4727
 1981 07  907·6492
 1981 08  367.8562
 1981 09  307·3835
 1981 10  637.2348
 1981 11  707·1720
 1981 12  597.3210
 1982 01 637.4977
 1982 02 197.7950
 1982 03 628·0396
 1982 04 618.1591
 1982 05 637·8444
 1982 06 738·3481
 1982 07 568.5402
 1982 08 628·6482
 1982 09 798.8038
 1982 10 78·9192
 1982 11 638.9595
 1982 12 68·5275
 1983 01  878.4171
 1983 02  288·5811
 1983 03  228·6223
 1983 04  628·6663
 1983 05  888·8003
 1983 06  679.1287
 1983 07  969·3142
 1983 08  249.6308
 1983 09  69.5926
 1983 10  829.4172
 1983 11  729.6791
 1983 12  119·9530
 1984 01 9310.1793
 1984 02 539·8549
 1984 03 649·5175
 1984 04 689.7311
 1984 05 2410·0618
 1984 06 8710·0501
 1984 07 910·4179
 1984 08 6310.5174
 1984 09 9910.9753
 1984 10 1611·0896
 1984 11 7010.8244
 1984 12 9111·1258
 1985 01  4311·3304
 1985 02  9711·8071
 1985 03  3511.7971
 1985 04  7011.1142
 1985 05  711.2244
 1985 06  1210.9963
 1985 07  1610·4563
 1985 08  4510.1459
 1985 09  6610·2906
 1985 10  669.5880
 1985 11  539.3918
 1985 12  869·1221
 1986 01 218·9468
 1986 02 918.6048
 1986 03 88·4096
 1986 04 868.3928
 1986 05 978.2479
 1986 06 458·2822
 1986 07 688·0635
 1986 08 647.7657
 1986 09 447.7279
 1986 10 87.5607
 1986 11 467·6444
 1986 12 647.5235
 1987 01  387.0591
 1987 02  886.8939
 1987 03  816·9166
 1987 04  566.8358
 1987 05  806.7333
 1987 06  166.8555
 1987 07  357.0179
 1987 08  347.1279
 1987 09  946.9894
 1987 10  496·9262
 1987 11  966·4962
 1987 12  176·3043
 1988 01 306·3562
 1988 02 686·4918
 1988 03 786·4261
 1988 04 496·4207
 1988 05 666.4938
 1988 06 806·6893
 1988 07 177·0267
 1988 08 997·2280
 1988 09 07.1764
 1988 10 177.0055
 1988 11 776·7547
 1988 12 626.7891
 1989 01  587.1143
 1989 02  357·2094
 1989 03  467.2913
 1989 04  567·2803
 1989 05  917·5820
 1989 06  167·7087
 1989 07  367·3527
 1989 08  257·4938
 1989 09  737·5872
 1989 10  667·2781
 1989 11  867.1138
 1989 12  406·7610
 1990 01 66.5620
 1990 02 186.4729
 1990 03 596·5349
 1990 04 936·4305
 1990 05 156.3349
 1990 06 276·4080
 1990 07 416.2339
 1990 08 46.0033
 1990 09 505·9961
 1990 10 765·8117
 1990 11 475.6946
 1990 12 185·7735
 1991 01  865·8115
 1991 02  715·6953
 1991 03  146·1886
 1991 04  26.5163
 1991 05  246·5793
 1991 06  446·8634
 1991 07  56.9030
 1991 08  526·7396
 1991 09  906·5367
 1991 10  526·5246
 1991 11  86·2947
 1991 12  876.0831
 1992 01 336.1257
 1992 02 756.2763
 1992 03 356·4462
 1992 04 516·3906
 1992 05 296.2678
 1992 06 216.0573
 1992 07 255.7409
 1992 08 125·5851
 1992 09 795·6203
 1992 10 215·7278
 1992 11 416·1166
 1992 12 666.1206
 1993 01  76·2319
 1993 02  336·3019
 1993 03  706.3242
 1993 04  306·1339
 1993 05  656·1751
 1993 06  376·3380
 1993 07  256.6531
 1993 08  506·8976
 1993 09  276·6336
 1993 10  406.6379
 1993 11  446·7667
 1993 12  956.7042
 1994 01 946.7697
 1994 02 746.7668
 1994 03 916.6296
 1994 04 586.6642
 1994 05 926.4857
 1994 06 966·3786
 1994 07 526·1581
 1994 08 586·1845
 1994 09 716.1038
 1994 10 865.9479
 1994 11 426·0268
 1994 12 416·1614
 1995 01  56·0311
 1995 02  535.9302
 1995 03  975·6281
 1995 04  745·4391
 1995 05  975.5194
 1995 06  275.4604
 1995 07  815.4073
 1995 08  535·6060
 1995 09  705·6587
 1995 10  655.4912
 1995 11  815.4923
 1995 12  965.5791
 1996 01 765.6618
 1996 02 495.6749
 1996 03 115·7074
 1996 04 475.8050
 1996 05 895.9160
 1996 06 855.8941
 1996 07 85·7948
 1996 08 765·7327
 1996 09 105.8057
 1996 10 55·8576
 1996 11 355·8053
 1996 12 775.9428
 1997 01  656·1199
 1997 02  666·3867
 1997 03  806.4628
 1997 04  696·5226
 1997 05  46·4926
 1997 06  506.5804
 1997 07  576·8317
 1997 08  957·0109
 1997 09  36.8001
 1997 10  626·6922
 1997 11  26.5937
 1997 12  266·7752
 1998 01 616·9190
 1998 02 346·9089
 1998 03 796.9661
 1998 04 556·9174
 1998 05 46.7662
 1998 06 246·8294
 1998 07 766·8499
 1998 08 16.8067
 1998 09 826.4717
 1998 10 136·2294
 1998 11 56·3960
 1998 12 96·3531
 1999 01  716.4194
 1999 02  86·6379
 1999 03  46.8287
 1999 04  486·9475
 1999 05  726.9925
 1999 06  397.1643
 1999 07  377·1792
 1999 08  117·0144
 1999 09  97.0828
 1999 10  646·9450
 1999 11  927.2019
 1999 12  197·3597
 2000 01 347·3492
 2000 02 657·5725
 2000 03 807·7228
 2000 04 147.8872
 2000 05 208·2329
 2000 06 487.8501
 2000 07 407.9471
 2000 08 678·2459
 2000 09 708·5849
 2000 10 448·7276
 2000 11 358·6992
 2000 12 718·3059
 2001 01  87.9629
 2001 02  118.1103
 2001 03  538·2229
 2001 04  468.3657
 2001 05  848.5256
 2001 06  298.7397
 2001 07  78.6442
 2001 08  358.2632
 2001 09  758·1654
 2001 10  78·2186
 2001 11  348.3832
 2001 12  88.3526
 2002 01 798.4183
 2002 02 748·5343
 2002 03 988.4795
 2002 04 608.3942
 2002 05 248·1098
 2002 06 897.7775
 2002 07 867.4807
 2002 08 87·5948
 2002 09 597·5752
 2002 10 327.5732
 2002 11 117·4201
 2002 12 977·2874
 2003 01  596.9980
 2003 02  106·8920
 2003 03  126.8807
 2003 04  976.8381
 2003 05  256·4268
 2003 06  556·3620
 2003 07  506·5425
 2003 08  26.6653
 2003 09  836·5953
 2003 10  246·3449
 2003 11  156·3526
 2003 12  306.0537
 2004 01 825.8952
 2004 02 985·8956
 2004 03 186·0757
 2004 04 266.2104
 2004 05 996.2021
 2004 06 836·1220
 2004 07 976.0631
 2004 08 596·1007
 2004 09 326·0866
 2004 10 125.9486
 2004 11 175.7178
 2004 12 225·5449
 2005 01  95·6699
 2005 02  415·7195
 2005 03  645·6488
 2005 04  375.7554
 2005 05  795.8628
 2005 06  516·1247
 2005 07  516.1943
 2005 08  456.0665
 2005 09  186·0973
 2005 10  506.2064
 2005 11  166·3277
 2005 12  176.2844
 2006 01 266·1530
 2006 02 696·2514
 2006 03 236.2025
 2006 04 476·0798
 2006 05 285·8398
 2006 06 645.8897
 2006 07 595·8826
 2006 08 535·8236
 2006 09 765·8633
 2006 10 185·9085
 2006 11 365.7858
 2006 12 815·6452
 2007 01  435.7364
 2007 02  365.6981
 2007 03  945.6232
 2007 04  985.5155
 2007 05  315·5120
 2007 06  515·5463
 2007 07  945·4199
 2007 08  05.4621
 2007 09  655·3563
 2007 10  195.2363
 2007 11  255·0766
 2007 12  55.1235
 2008 01 965.0575
 2008 02 225.0507
 2008 03 994.8043
 2008 04 574.7354
 2008 05 984.7963
 2008 06 674.7926
 2008 07 544·7335
 2008 08 264.9894
 2008 09 735·2020
 2008 10 845.6253
 2008 11 545.8448
 2008 12 65.5239
 2009 01  455.6284
 2009 02  315.8226
 2009 03  865·7137
 2009 04  165·6437
 2009 05  655.4585
 2009 06  905·3123
 2009 07  635.2837
 2009 08  05·2174
 2009 09  85·1065
 2009 10  665.0220
 2009 11  234·9914
 2009 12  275.1060
 2010 01 765·2177
 2010 02 925.4414
 2010 03 295.4837
 2010 04 925.5472
 2010 05 925·9253
 2010 06 256·0873
 2010 07 695·8179
 2010 08 125·7745
 2010 09 85.6867
 2010 10 455.3638
 2010 11 555.4617
 2010 12 345·6366
 2011 01  995.5749
 2011 02  605·4596
 2011 03  255.3191
 2011 04  255·1577
 2011 05  655.2030
 2011 06  15.1782
 2011 07  435·2230
 2011 08  805·1973
 2011 09  325·4170
 2011 10  255.4225
 2011 11  975.4886
 2011 12  195.6521
 2012 01 505·7599


 2012 02 145·6156
 2012 03 985·6294
 2012 04 845.6529
 2012 05 945·8061
 2012 06 735·9266
 2012 07 866.0590
 2012 08 466·0015
 2012 09 665.7855
 2012 10 365·7486
 2012 11 225·8100
 2012 12 985.6864
 2013 01  895·6087
 2013 02  575.5894
 2013 03  965·7552
 2013 04  605·7280
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap