Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  247.4846
 1971 02  87.4854
 1971 03  387·4808
 1971 04  37.4887
 1971 05  207·4998
 1971 06  27·4949
 1971 07  717.4993
 1971 08  737·4440
 1971 09  377·3141
 1971 10  527.2634
 1971 11  617·2594
 1971 12  977·1465
 1972 01 287·0331
 1972 02 376·9900
 1972 03 216.9635
 1972 04 206.9924
 1972 05 676.9775
 1972 06 666·9767
 1972 07 896.9597
 1972 08 126·9261
 1972 09 556.9521
 1972 10 696·9189
 1972 11 286.8921
 1972 12 666·8490
 1973 01  176·8797
 1973 02  36.5097
 1973 03  266·1449
 1973 04  16.2121
 1973 05  46·1551
 1973 06  505.8387
 1973 07  965·5435
 1973 08  625.7101
 1973 09  915.7211
 1973 10  175.6527
 1973 11  745·9752
 1973 12  186·2156
 1974 01 776.6775
 1974 02 356.4250
 1974 03 266·2391
 1974 04 626·0632
 1974 05 905.8788
 1974 06 615·9693
 1974 07 375·9323
 1974 08 156·0442
 1974 09 796.2074
 1974 10 776.0275
 1974 11 225·8840
 1974 12 205·7762
 1975 01  195.6136
 1975 02  885.5370
 1975 03  185·4359
 1975 04  465·5195
 1975 05  115.4651
 1975 06  275·4373
 1975 07  875.7248
 1975 08  885·9583
 1975 09  806·0824
 1975 10  516·0243
 1975 11  196.0377
 1975 12  646·1529
 1976 01 776.1611
 1976 02 416·1434
 1976 03 256.1458
 1976 04 196·0413
 1976 05 786·0656
 1976 06 36.1297
 1976 07 446.1633
 1976 08 226.0800
 1976 09 815·9907
 1976 10 705.8936
 1976 11 395.9053
 1976 12 665.8330
 1977 01  135·8945
 1977 02  985.9204
 1977 03  975.8692
 1977 04  725·9845
 1977 05  256·0103
 1977 06  686.0443
 1977 07  315.9639
 1977 08  846.0285
 1977 09  916·1773
 1977 10  886.1128
 1977 11  796.1250
 1977 12  705.9427
 1978 01 135.7726
 1978 02 885·6791
 1978 03 55·6059
 1978 04 245·6165
 1978 05 145·7029
 1978 06 265.6424
 1978 07 955·6036
 1978 08 665·5038
 1978 09 475·4321
 1978 10 845.1113
 1978 11 635·2579
 1978 12 405.2478
 1979 01  855·1318
 1979 02  675·1488
 1979 03  475·1896
 1979 04  155·2750
 1979 05  305·3882
 1979 06  75.4360
 1979 07  105.2436
 1979 08  855·2731
 1979 09  85.1876
 1979 10  625.2336
 1979 11  395.2543
 1979 12  695·3712
 1980 01 675·3859
 1980 02 125·4567
 1980 03 485.7759
 1980 04 125·8509
 1980 05 845·5998
 1980 06 645.4900
 1980 07 745·4096
 1980 08 835.5343
 1980 09 605.5348
 1980 10 515·6712
 1980 11 805·8960
 1980 12 756·0348
 1981 01  196·1840
 1981 02  286·6006
 1981 03  546·6198
 1981 04  86·8122
 1981 05  117·2143
 1981 06  787·4727
 1981 07  107.6492
 1981 08  267·8562
 1981 09  147.3835
 1981 10  77·2348
 1981 11  847.1720
 1981 12  987.3210
 1982 01 257·4977
 1982 02 467·7950
 1982 03 408·0396
 1982 04 188·1591
 1982 05 727.8444
 1982 06 528·3481
 1982 07 658·5402
 1982 08 68.6482
 1982 09 58.8038
 1982 10 78·9192
 1982 11 738·9595
 1982 12 58·5275
 1983 01  988·4171
 1983 02  188·5811
 1983 03  28.6223
 1983 04  858.6663
 1983 05  538·8003
 1983 06  169.1287
 1983 07  149.3142
 1983 08  409.6308
 1983 09  949·5926
 1983 10  579.4172
 1983 11  979.6791
 1983 12  899·9530
 1984 01 7210.1793
 1984 02 249·8549
 1984 03 649·5175
 1984 04 769.7311
 1984 05 6310.0618
 1984 06 2410.0501
 1984 07 5310.4179
 1984 08 7010·5174
 1984 09 6610.9753
 1984 10 8611·0896
 1984 11 2710·8244
 1984 12 6511.1258
 1985 01  811.3304
 1985 02  7011·8071
 1985 03  7411.7971
 1985 04  8211.1142
 1985 05  3811.2244
 1985 06  5510·9963
 1985 07  710·4563
 1985 08  6210·1459
 1985 09  3310·2906
 1985 10  489.5880
 1985 11  639.3918
 1985 12  779·1221
 1986 01 918.9468
 1986 02 838·6048
 1986 03 68.4096
 1986 04 208.3928
 1986 05 408.2479
 1986 06 138.2822
 1986 07 238·0635
 1986 08 97.7657
 1986 09 287·7279
 1986 10 237·5607
 1986 11 277.6444
 1986 12 907.5235
 1987 01  337.0591
 1987 02  186.8939
 1987 03  566.9166
 1987 04  326·8358
 1987 05  536·7333
 1987 06  296·8555
 1987 07  737.0179
 1987 08  277·1279
 1987 09  146.9894
 1987 10  146·9262
 1987 11  676·4962
 1987 12  976·3043
 1988 01 676.3562
 1988 02 546.4918
 1988 03 496·4261
 1988 04 846.4207
 1988 05 886·4938
 1988 06 566.6893
 1988 07 577·0267
 1988 08 587·2280
 1988 09 767.1764
 1988 10 517.0055
 1988 11 566·7547
 1988 12 146·7891
 1989 01  567.1143
 1989 02  967·2094
 1989 03  317·2913
 1989 04  697.2803
 1989 05  807·5820
 1989 06  737·7087
 1989 07  987·3527
 1989 08  697·4938
 1989 09  237·5872
 1989 10  897.2781
 1989 11  927·1138
 1989 12  836.7610
 1990 01 856.5620
 1990 02 746.4729
 1990 03 776.5349
 1990 04 46.4305
 1990 05 916·3349
 1990 06 856·4080
 1990 07 426.2339
 1990 08 526·0033
 1990 09 925·9961
 1990 10 55·8117
 1990 11 995.6946
 1990 12 705·7735
 1991 01  645.8115
 1991 02  405.6953
 1991 03  856·1886
 1991 04  296·5163
 1991 05  66·5793
 1991 06  226.8634
 1991 07  646·9030
 1991 08  226·7396
 1991 09  446·5367
 1991 10  66·5246
 1991 11  236·2947
 1991 12  696·0831
 1992 01 286.1257
 1992 02 766.2763
 1992 03 776.4462
 1992 04 136.3906
 1992 05 346·2678
 1992 06 366·0573
 1992 07 615.7409
 1992 08 235·5851
 1992 09 635·6203
 1992 10 205.7278
 1992 11 406·1166
 1992 12 956.1206
 1993 01  396·2319
 1993 02  846.3019
 1993 03  16.3242
 1993 04  466.1339
 1993 05  136·1751
 1993 06  96.3380
 1993 07  576.6531
 1993 08  216·8976
 1993 09  606.6336
 1993 10  26·6379
 1993 11  466·7667
 1993 12  906·7042
 1994 01 816.7697
 1994 02 946·7668
 1994 03 306.6296
 1994 04 456.6642
 1994 05 26.4857
 1994 06 436·3786
 1994 07 996.1581
 1994 08 86·1845
 1994 09 716.1038
 1994 10 305.9479
 1994 11 646·0268
 1994 12 216·1614
 1995 01  666.0311
 1995 02  615.9302
 1995 03  635.6281
 1995 04  535·4391
 1995 05  865·5194
 1995 06  695.4604
 1995 07  605·4073
 1995 08  05·6060
 1995 09  575.6587
 1995 10  95.4912
 1995 11  435·4923
 1995 12  795.5791
 1996 01 295·6618
 1996 02 645.6749
 1996 03 235.7074
 1996 04 365·8050
 1996 05 775.9160
 1996 06 405·8941
 1996 07 405·7948
 1996 08 395·7327
 1996 09 35.8057
 1996 10 695.8576
 1996 11 555.8053
 1996 12 835·9428
 1997 01  306.1199
 1997 02  76·3867
 1997 03  576·4628
 1997 04  866·5226
 1997 05  106.4926
 1997 06  366.5804
 1997 07  596·8317
 1997 08  937·0109
 1997 09  196·8001
 1997 10  636.6922
 1997 11  996.5937
 1997 12  736·7752
 1998 01 556·9190
 1998 02 196·9089
 1998 03 396.9661
 1998 04 206.9174
 1998 05 466·7662
 1998 06 616·8294
 1998 07 686.8499
 1998 08 536·8067
 1998 09 416.4717
 1998 10 716·2294
 1998 11 986.3960
 1998 12 166.3531
 1999 01  156.4194
 1999 02  556.6379
 1999 03  676.8287
 1999 04  796·9475
 1999 05  706.9925
 1999 06  457.1643
 1999 07  387·1792
 1999 08  357.0144
 1999 09  307·0828
 1999 10  986.9450
 1999 11  997·2019
 1999 12  47·3597
 2000 01 457·3492
 2000 02 947·5725
 2000 03 637.7228
 2000 04 307·8872
 2000 05 928·2329
 2000 06 427.8501
 2000 07 687·9471
 2000 08 828.2459
 2000 09 708·5849
 2000 10 728·7276
 2000 11 768·6992
 2000 12 548.3059
 2001 01  67.9629
 2001 02  418.1103
 2001 03  768.2229
 2001 04  658.3657
 2001 05  498.5256
 2001 06  308.7397
 2001 07  808.6442
 2001 08  608.2632
 2001 09  748.1654
 2001 10  478.2186
 2001 11  278·3832
 2001 12  78.3526
 2002 01 838·4183
 2002 02 248·5343
 2002 03 798.4795
 2002 04 18.3942
 2002 05 08·1098
 2002 06 157.7775
 2002 07 247.4807
 2002 08 617.5948
 2002 09 767.5752
 2002 10 47·5732
 2002 11 757·4201
 2002 12 317.2874
 2003 01  866·9980
 2003 02  976·8920
 2003 03  706·8807
 2003 04  806.8381
 2003 05  316·4268
 2003 06  266.3620
 2003 07  716.5425
 2003 08  26·6653
 2003 09  366·5953
 2003 10  476·3449
 2003 11  686.3526
 2003 12  176·0537
 2004 01 525.8952
 2004 02 425.8956
 2004 03 716·0757
 2004 04 686.2104
 2004 05 536·2021
 2004 06 176.1220
 2004 07 216·0631
 2004 08 256.1007
 2004 09 416·0866
 2004 10 45.9486
 2004 11 785·7178
 2004 12 825.5449
 2005 01  405·6699
 2005 02  605·7195
 2005 03  325·6488
 2005 04  585·7554
 2005 05  25·8628
 2005 06  676·1247
 2005 07  956·1943
 2005 08  976·0665
 2005 09  16·0973
 2005 10  306.2064
 2005 11  56·3277
 2005 12  686.2844
 2006 01 376.1530
 2006 02 826·2514
 2006 03 256.2025
 2006 04 666.0798
 2006 05 375.8398
 2006 06 805·8897
 2006 07 425·8826
 2006 08 95.8236
 2006 09 515.8633
 2006 10 55·9085
 2006 11 705·7858
 2006 12 415·6452
 2007 01  535·7364
 2007 02  635·6981
 2007 03  475·6232
 2007 04  335.5155
 2007 05  455.5120
 2007 06  865.5463
 2007 07  365·4199
 2007 08  775·4621
 2007 09  525·3563
 2007 10  325.2363
 2007 11  235.0766
 2007 12  945.1235
 2008 01 245.0575
 2008 02 815.0507
 2008 03 234.8043
 2008 04 274.7354
 2008 05 364·7963
 2008 06 404.7926
 2008 07 734·7335
 2008 08 454.9894
 2008 09 905.2020
 2008 10 415·6253
 2008 11 365.8448
 2008 12 435·5239
 2009 01  95.6284
 2009 02  405.8226
 2009 03  05.7137
 2009 04  405·6437
 2009 05  465·4585
 2009 06  205.3123
 2009 07  785.2837
 2009 08  795.2174
 2009 09  745.1065
 2009 10  865·0220
 2009 11  74·9914
 2009 12  305·1060
 2010 01 955.2177
 2010 02 715.4414
 2010 03 515·4837
 2010 04 875.5472
 2010 05 345·9253
 2010 06 306·0873
 2010 07 985·8179
 2010 08 705·7745
 2010 09 415·6867
 2010 10 475.3638
 2010 11 605.4617
 2010 12 225.6366
 2011 01  925·5749
 2011 02  265·4596
 2011 03  755·3191
 2011 04  125.1577
 2011 05  875·2030
 2011 06  15·1782
 2011 07  65.2230
 2011 08  355·1973
 2011 09  525.4170
 2011 10  275.4225
 2011 11  415.4886
 2011 12  105.6521
 2012 01 365.7599
 2012 02 875·6156
 2012 03 935.6294
 2012 04 815.6529
 2012 05 165·8061
 2012 06 865.9266
 2012 07 06.0590
 2012 08 166·0015
 2012 09 915.7855
 2012 10 575.7486
 2012 11 255·8100
 2012 12 115.6864
 2013 01  875.6087
 2013 02  565.5894
 2013 03  555·7552
 2013 04  855.7235
 2013 05  555.7410
 2013 06  655.6513
 2013 07  45.6983
 2013 08  815.6014
 2013 09  695·5814
 2013 10  905·4662
 2013 11  95.5281
 2013 12  685.4418
 2014 01 315·4787
 2014 02 635.4606


 2014 03 345.3975
 2014 04 425.4056
 2014 05 655.4331
 2014 06 415.4861
 2014 07 665·5097
 2014 08 205·5987
 2014 09 225·7757
 2014 10 55·8723
 2014 11 175.9660
 2014 12 476·0351
 2015 01  786·4083
 2015 02  636.5636
 2015 03  276.8954
 2015 04  926.9011
 2015 05  326·6692
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap