Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  97.4846
 1971 02  17·4854
 1971 03  497.4808
 1971 04  607·4887
 1971 05  687·4998
 1971 06  87·4949
 1971 07  187.4993
 1971 08  647·4440
 1971 09  947·3141
 1971 10  147.2634
 1971 11  887.2594
 1971 12  677.1465
 1972 01 377·0331
 1972 02 06·9900
 1972 03 726·9635
 1972 04 126·9924
 1972 05 726·9775
 1972 06 726·9767
 1972 07 86·9597
 1972 08 706.9261
 1972 09 996·9521
 1972 10 636.9189
 1972 11 586·8921
 1972 12 336.8490
 1973 01  446.8797
 1973 02  296.5097
 1973 03  116.1449
 1973 04  226.2121
 1973 05  586·1551
 1973 06  525.8387
 1973 07  795·5435
 1973 08  805.7101
 1973 09  155.7211
 1973 10  385·6527
 1973 11  05·9752
 1973 12  776.2156
 1974 01 166.6775
 1974 02 196.4250
 1974 03 386.2391
 1974 04 66.0632
 1974 05 875.8788
 1974 06 515·9693
 1974 07 795·9323
 1974 08 876·0442
 1974 09 776.2074
 1974 10 176·0275
 1974 11 385.8840
 1974 12 645.7762
 1975 01  635.6136
 1975 02  225·5370
 1975 03  515·4359
 1975 04  65.5195
 1975 05  445·4651
 1975 06  995·4373
 1975 07  825.7248
 1975 08  75·9583
 1975 09  476.0824
 1975 10  56·0243
 1975 11  186.0377
 1975 12  876.1529
 1976 01 216·1611
 1976 02 206.1434
 1976 03 746.1458
 1976 04 896.0413
 1976 05 426.0656
 1976 06 516.1297
 1976 07 856·1633
 1976 08 836·0800
 1976 09 95·9907
 1976 10 315·8936
 1976 11 165.9053
 1976 12 625.8330
 1977 01  505·8945
 1977 02  155.9204
 1977 03  545·8692
 1977 04  475.9845
 1977 05  136·0103
 1977 06  866.0443
 1977 07  115·9639
 1977 08  806.0285
 1977 09  756·1773
 1977 10  496·1128
 1977 11  276·1250
 1977 12  325·9427
 1978 01 365.7726
 1978 02 385.6791
 1978 03 645·6059
 1978 04 965·6165
 1978 05 215·7029
 1978 06 75·6424
 1978 07 95.6036
 1978 08 915.5038
 1978 09 805·4321
 1978 10 405.1113
 1978 11 765.2579
 1978 12 635·2478
 1979 01  895.1318
 1979 02  425.1488
 1979 03  35·1896
 1979 04  785.2750
 1979 05  495.3882
 1979 06  455.4360
 1979 07  525.2436
 1979 08  335.2731
 1979 09  845.1876
 1979 10  65·2336
 1979 11  115·2543
 1979 12  465.3712
 1980 01 455.3859
 1980 02 75·4567
 1980 03 935.7759
 1980 04 615·8509
 1980 05 85·5998
 1980 06 535·4900
 1980 07 375.4096
 1980 08 475·5343
 1980 09 735.5348
 1980 10 785·6712
 1980 11 45·8960
 1980 12 996·0348
 1981 01  656·1840
 1981 02  376.6006
 1981 03  836·6198
 1981 04  356·8122
 1981 05  357.2143
 1981 06  117·4727
 1981 07  877·6492
 1981 08  17.8562
 1981 09  577·3835
 1981 10  97.2348
 1981 11  547.1720
 1981 12  647·3210
 1982 01 337·4977
 1982 02 617·7950
 1982 03 468.0396
 1982 04 198·1591
 1982 05 887.8444
 1982 06 248.3481
 1982 07 528·5402
 1982 08 858.6482
 1982 09 738·8038
 1982 10 798·9192
 1982 11 848.9595
 1982 12 68.5275
 1983 01  628.4171
 1983 02  348·5811
 1983 03  808·6223
 1983 04  528·6663
 1983 05  568.8003
 1983 06  209.1287
 1983 07  39·3142
 1983 08  179·6308
 1983 09  809·5926
 1983 10  939.4172
 1983 11  419.6791
 1983 12  199·9530
 1984 01 8510·1793
 1984 02 359.8549
 1984 03 79.5175
 1984 04 39.7311
 1984 05 4610·0618
 1984 06 5310·0501
 1984 07 3810·4179
 1984 08 3810.5174
 1984 09 6410·9753
 1984 10 7911·0896
 1984 11 9910.8244
 1984 12 1811.1258
 1985 01  6411·3304
 1985 02  6911·8071
 1985 03  7611·7971
 1985 04  6311.1142
 1985 05  9611.2244
 1985 06  410.9963
 1985 07  8210·4563
 1985 08  1610·1459
 1985 09  3610.2906
 1985 10  929.5880
 1985 11  569·3918
 1985 12  469·1221
 1986 01 848.9468
 1986 02 648·6048
 1986 03 598·4096
 1986 04 498.3928
 1986 05 668.2479
 1986 06 768·2822
 1986 07 818.0635
 1986 08 427.7657
 1986 09 317·7279
 1986 10 117.5607
 1986 11 347·6444
 1986 12 707·5235
 1987 01  567·0591
 1987 02  756·8939
 1987 03  566.9166
 1987 04  26.8358
 1987 05  406·7333
 1987 06  996.8555
 1987 07  107·0179
 1987 08  337.1279
 1987 09  106·9894
 1987 10  416·9262
 1987 11  836.4962
 1987 12  816·3043
 1988 01 156·3562
 1988 02 816.4918
 1988 03 896.4261
 1988 04 906·4207
 1988 05 316.4938
 1988 06 276.6893
 1988 07 657.0267
 1988 08 307.2280
 1988 09 587·1764
 1988 10 107·0055
 1988 11 746.7547
 1988 12 956.7891
 1989 01  227.1143
 1989 02  877·2094
 1989 03  57·2913
 1989 04  47.2803
 1989 05  737.5820
 1989 06  397·7087
 1989 07  707.3527
 1989 08  17·4938
 1989 09  867·5872
 1989 10  737.2781
 1989 11  77.1138
 1989 12  566·7610
 1990 01 626·5620
 1990 02 216.4729
 1990 03 796·5349
 1990 04 616·4305
 1990 05 276·3349
 1990 06 396·4080
 1990 07 736·2339
 1990 08 386·0033
 1990 09 305.9961
 1990 10 105·8117
 1990 11 35.6946
 1990 12 295·7735
 1991 01  475.8115
 1991 02  395·6953
 1991 03  76.1886
 1991 04  36.5163
 1991 05  786.5793
 1991 06  586·8634
 1991 07  476.9030
 1991 08  566·7396
 1991 09  496·5367
 1991 10  246.5246
 1991 11  126.2947
 1991 12  66·0831
 1992 01 106.1257
 1992 02 186·2763
 1992 03 146·4462
 1992 04 976·3906
 1992 05 376·2678
 1992 06 486.0573
 1992 07 915·7409
 1992 08 995.5851
 1992 09 305.6203
 1992 10 455.7278
 1992 11 66.1166
 1992 12 56.1206
 1993 01  146·2319
 1993 02  656.3019
 1993 03  476.3242
 1993 04  346.1339
 1993 05  406·1751
 1993 06  906·3380
 1993 07  266·6531
 1993 08  326·8976
 1993 09  836.6336
 1993 10  276·6379
 1993 11  836·7667
 1993 12  666.7042
 1994 01 446·7697
 1994 02 86.7668
 1994 03 796.6296
 1994 04 326·6642
 1994 05 476.4857
 1994 06 886.3786
 1994 07 26·1581
 1994 08 476·1845
 1994 09 446.1038
 1994 10 505.9479
 1994 11 666.0268
 1994 12 576·1614
 1995 01  96.0311
 1995 02  05·9302
 1995 03  85·6281
 1995 04  315.4391
 1995 05  435·5194
 1995 06  715·4604
 1995 07  915.4073
 1995 08  625.6060
 1995 09  725.6587
 1995 10  185·4912
 1995 11  35·4923
 1995 12  705.5791
 1996 01 465.6618
 1996 02 235.6749
 1996 03 585·7074
 1996 04 995·8050
 1996 05 405·9160
 1996 06 935·8941
 1996 07 925·7948
 1996 08 185.7327
 1996 09 555·8057
 1996 10 595.8576
 1996 11 685.8053
 1996 12 215·9428
 1997 01  156·1199
 1997 02  796·3867
 1997 03  756.4628
 1997 04  286.5226
 1997 05  736·4926
 1997 06  346.5804
 1997 07  266·8317
 1997 08  827.0109
 1997 09  16.8001
 1997 10  306.6922
 1997 11  586·5937
 1997 12  536.7752
 1998 01 36.9190
 1998 02 996·9089
 1998 03 356.9661
 1998 04 346.9174
 1998 05 16.7662
 1998 06 976·8294
 1998 07 436·8499
 1998 08 466.8067
 1998 09 486.4717
 1998 10 76.2294
 1998 11 976.3960
 1998 12 316.3531
 1999 01  186.4194
 1999 02  356·6379
 1999 03  336·8287
 1999 04  606.9475
 1999 05  126·9925
 1999 06  137.1643
 1999 07  167·1792
 1999 08  267·0144
 1999 09  557.0828
 1999 10  976·9450
 1999 11  327.2019
 1999 12  487.3597
 2000 01 977·3492
 2000 02 697·5725
 2000 03 957.7228
 2000 04 717·8872
 2000 05 158.2329
 2000 06 367.8501
 2000 07 427.9471
 2000 08 648·2459
 2000 09 78.5849
 2000 10 288·7276
 2000 11 378·6992
 2000 12 218·3059
 2001 01  17·9629
 2001 02  48·1103
 2001 03  668·2229
 2001 04  618.3657
 2001 05  458.5256
 2001 06  448·7397
 2001 07  458.6442
 2001 08  278.2632
 2001 09  168·1654
 2001 10  558·2186
 2001 11  98.3832
 2001 12  918·3526
 2002 01 148·4183
 2002 02 698.5343
 2002 03 228·4795
 2002 04 448.3942
 2002 05 658·1098
 2002 06 427·7775
 2002 07 727.4807
 2002 08 87.5948
 2002 09 177·5752
 2002 10 577·5732
 2002 11 717·4201
 2002 12 257·2874
 2003 01  486.9980
 2003 02  196·8920
 2003 03  596·8807
 2003 04  656·8381
 2003 05  586.4268
 2003 06  606.3620
 2003 07  976.5425
 2003 08  226.6653
 2003 09  716.5953
 2003 10  376.3449
 2003 11  736.3526
 2003 12  156·0537
 2004 01 395·8952
 2004 02 325·8956
 2004 03 06.0757
 2004 04 886.2104
 2004 05 366.2021
 2004 06 526.1220
 2004 07 176.0631
 2004 08 116·1007
 2004 09 636·0866
 2004 10 275·9486
 2004 11 865·7178
 2004 12 785·5449
 2005 01  455·6699
 2005 02  145·7195
 2005 03  955·6488
 2005 04  75.7554
 2005 05  345.8628
 2005 06  966.1247
 2005 07  566.1943
 2005 08  436·0665
 2005 09  36.0973
 2005 10  796·2064
 2005 11  96·3277
 2005 12  556·2844
 2006 01 546.1530
 2006 02 946.2514
 2006 03 156.2025
 2006 04 376.0798
 2006 05 125·8398
 2006 06 985·8897
 2006 07 625.8826
 2006 08 95.8236
 2006 09 275·8633
 2006 10 735.9085
 2006 11 645.7858
 2006 12 145·6452
 2007 01  765.7364
 2007 02  255·6981
 2007 03  595.6232
 2007 04  215·5155
 2007 05  575.5120
 2007 06  865.5463
 2007 07  85·4199
 2007 08  255·4621
 2007 09  975·3563
 2007 10  135.2363
 2007 11  15.0766
 2007 12  455·1235
 2008 01 455.0575
 2008 02 875.0507
 2008 03 494.8043
 2008 04 254·7354
 2008 05 784·7963
 2008 06 164.7926
 2008 07 924.7335
 2008 08 354·9894
 2008 09 965.2020
 2008 10 295.6253
 2008 11 915·8448
 2008 12 675·5239
 2009 01  245·6284
 2009 02  855.8226
 2009 03  355.7137
 2009 04  425·6437
 2009 05  125.4585
 2009 06  655.3123
 2009 07  375·2837
 2009 08  35.2174
 2009 09  365·1065
 2009 10  755.0220
 2009 11  334.9914
 2009 12  205.1060
 2010 01 975·2177
 2010 02 485·4414
 2010 03 895.4837
 2010 04 875·5472
 2010 05 195·9253
 2010 06 396.0873
 2010 07 905·8179
 2010 08 235.7745
 2010 09 535.6867
 2010 10 315.3638
 2010 11 515·4617
 2010 12 725.6366
 2011 01  745·5749
 2011 02  305·4596
 2011 03  85.3191
 2011 04  45·1577
 2011 05  845·2030
 2011 06  675·1782
 2011 07  265·2230
 2011 08  115.1973
 2011 09  65.4170
 2011 10  05·4225
 2011 11  915·4886
 2011 12  155.6521
 2012 01 925·7599
 2012 02 95·6156
 2012 03 175·6294
 2012 04 585.6529
 2012 05 175·8061
 2012 06 35·9266
 2012 07 416.0590
 2012 08 96.0015
 2012 09 825·7855
 2012 10 115·7486
 2012 11 275.8100
 2012 12 645.6864
 2013 01  115·6087
 2013 02  925·5894
 2013 03  635.7552
 2013 04  415.7235
 2013 05  565·7410
 2013 06  265·6513
 2013 07  605.6983
 2013 08  845·6014
 2013 09  915·5814


 2013 10  205·4662
 2013 11  585.5281
 2013 12  625·4418
 2014 01 175.4787
 2014 02 65·4606
 2014 03 195.3975
 2014 04 705·4056
 2014 05 595.4331
 2014 06 415.4861
 2014 07 305.5097
 2014 08 275.5987
 2014 09 685·7757
 2014 10 65.8723
 2014 11 65·9660
 2014 12 766.0028
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap