Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  527.4846
 1971 02  277.4854
 1971 03  587.4808
 1971 04  807.4887
 1971 05  517.4998
 1971 06  307·4949
 1971 07  807·4993
 1971 08  937.4440
 1971 09  417.3141
 1971 10  567·2634
 1971 11  277·2594
 1971 12  287·1465
 1972 01 737.0331
 1972 02 886·9900
 1972 03 136.9635
 1972 04 326.9924
 1972 05 236.9775
 1972 06 316.9767
 1972 07 756·9597
 1972 08 736.9261
 1972 09 896·9521
 1972 10 176·9189
 1972 11 786.8921
 1972 12 456.8490
 1973 01  996.8797
 1973 02  46.5097
 1973 03  76.1449
 1973 04  676.2121
 1973 05  26.1551
 1973 06  725.8387
 1973 07  775.5435
 1973 08  835·7101
 1973 09  745.7211
 1973 10  295.6527
 1973 11  265.9752
 1973 12  636.2156
 1974 01 146.6775
 1974 02 66·4250
 1974 03 156.2391
 1974 04 06·0632
 1974 05 495·8788
 1974 06 595.9693
 1974 07 345·9323
 1974 08 146.0442
 1974 09 296.2074
 1974 10 706·0275
 1974 11 945.8840
 1974 12 505.7762
 1975 01  305.6136
 1975 02  465·5370
 1975 03  345.4359
 1975 04  755·5195
 1975 05  515·4651
 1975 06  195.4373
 1975 07  175·7248
 1975 08  845·9583
 1975 09  176·0824
 1975 10  456.0243
 1975 11  316·0377
 1975 12  976.1529
 1976 01 816·1611
 1976 02 66.1434
 1976 03 886.1458
 1976 04 586·0413
 1976 05 166.0656
 1976 06 86.1297
 1976 07 266.1633
 1976 08 356·0800
 1976 09 235.9907
 1976 10 835.8936
 1976 11 95.9053
 1976 12 225.8330
 1977 01  285·8945
 1977 02  885.9204
 1977 03  235.8692
 1977 04  405.9845
 1977 05  816·0103
 1977 06  56.0443
 1977 07  835·9639
 1977 08  326·0285
 1977 09  576·1773
 1977 10  396·1128
 1977 11  266·1250
 1977 12  665.9427
 1978 01 585.7726
 1978 02 235·6791
 1978 03 155·6059
 1978 04 395.6165
 1978 05 75·7029
 1978 06 135·6424
 1978 07 375·6036
 1978 08 675·5038
 1978 09 555.4321
 1978 10 925.1113
 1978 11 65.2579
 1978 12 975·2478
 1979 01  795.1318
 1979 02  645·1488
 1979 03  605·1896
 1979 04  965.2750
 1979 05  785·3882
 1979 06  635·4360
 1979 07  605·2436
 1979 08  595.2731
 1979 09  785·1876
 1979 10  455·2336
 1979 11  975.2543
 1979 12  55.3712
 1980 01 295.3859
 1980 02 915.4567
 1980 03 815.7759
 1980 04 785.8509
 1980 05 65.5998
 1980 06 95.4900
 1980 07 515·4096
 1980 08 475.5343
 1980 09 105·5348
 1980 10 295·6712
 1980 11 715.8960
 1980 12 76·0348
 1981 01  676·1840
 1981 02  86.6006
 1981 03  276·6198
 1981 04  776.8122
 1981 05  267·2143
 1981 06  297.4727
 1981 07  337.6492
 1981 08  07.8562
 1981 09  637.3835
 1981 10  977·2348
 1981 11  267.1720
 1981 12  477.3210
 1982 01 797.4977
 1982 02 457·7950
 1982 03 708·0396
 1982 04 108.1591
 1982 05 987·8444
 1982 06 298·3481
 1982 07 538.5402
 1982 08 98.6482
 1982 09 728.8038
 1982 10 308·9192
 1982 11 878.9595
 1982 12 898·5275
 1983 01  758.4171
 1983 02  558.5811
 1983 03  108.6223
 1983 04  188·6663
 1983 05  98·8003
 1983 06  379.1287
 1983 07  859.3142
 1983 08  919·6308
 1983 09  979.5926
 1983 10  309.4172
 1983 11  09.6791
 1983 12  269·9530
 1984 01 9210.1793
 1984 02 189·8549
 1984 03 689.5175
 1984 04 689·7311
 1984 05 6810.0618
 1984 06 710.0501
 1984 07 2610.4179
 1984 08 8710·5174
 1984 09 2510·9753
 1984 10 2911.0896
 1984 11 3910·8244
 1984 12 7511·1258
 1985 01  8911·3304
 1985 02  3911.8071
 1985 03  9311.7971
 1985 04  5311·1142
 1985 05  1111·2244
 1985 06  2010·9963
 1985 07  110·4563
 1985 08  6410·1459
 1985 09  6510·2906
 1985 10  799·5880
 1985 11  19·3918
 1985 12  789.1221
 1986 01 538·9468
 1986 02 468.6048
 1986 03 578·4096
 1986 04 888.3928
 1986 05 998·2479
 1986 06 798·2822
 1986 07 568·0635
 1986 08 157.7657
 1986 09 547.7279
 1986 10 607.5607
 1986 11 117·6444
 1986 12 17.5235
 1987 01  937.0591
 1987 02  946.8939
 1987 03  606.9166
 1987 04  166.8358
 1987 05  176.7333
 1987 06  146·8555
 1987 07  657·0179
 1987 08  557·1279
 1987 09  516·9894
 1987 10  766.9262
 1987 11  156·4962
 1987 12  366.3043
 1988 01 456·3562
 1988 02 636.4918
 1988 03 236.4261
 1988 04 46·4207
 1988 05 766·4938
 1988 06 796·6893
 1988 07 267.0267
 1988 08 277.2280
 1988 09 427·1764
 1988 10 587.0055
 1988 11 886·7547
 1988 12 06·7891
 1989 01  717.1143
 1989 02  557·2094
 1989 03  957·2913
 1989 04  437·2803
 1989 05  117.5820
 1989 06  537·7087
 1989 07  627·3527
 1989 08  987.4938
 1989 09  397.5872
 1989 10  587.2781
 1989 11  267·1138
 1989 12  356·7610
 1990 01 546.5620
 1990 02 26·4729
 1990 03 506.5349
 1990 04 496·4305
 1990 05 836.3349
 1990 06 416·4080
 1990 07 216·2339
 1990 08 596.0033
 1990 09 765·9961
 1990 10 575.8117
 1990 11 535·6946
 1990 12 85.7735
 1991 01  75.8115
 1991 02  565·6953
 1991 03  846·1886
 1991 04  666·5163
 1991 05  786·5793
 1991 06  716·8634
 1991 07  766·9030
 1991 08  276·7396
 1991 09  136·5367
 1991 10  586.5246
 1991 11  186.2947
 1991 12  106.0831
 1992 01 646.1257
 1992 02 986·2763
 1992 03 226·4462
 1992 04 596.3906
 1992 05 56.2678
 1992 06 996.0573
 1992 07 265.7409
 1992 08 445.5851
 1992 09 385.6203
 1992 10 915.7278
 1992 11 936.1166
 1992 12 586·1206
 1993 01  866·2319
 1993 02  326·3019
 1993 03  106·3242
 1993 04  216.1339
 1993 05  26.1751
 1993 06  36·3380
 1993 07  926.6531
 1993 08  776·8976
 1993 09  596.6336
 1993 10  116.6379
 1993 11  756·7667
 1993 12  946·7042
 1994 01 596.7697
 1994 02 876.7668
 1994 03 236·6296
 1994 04 686.6642
 1994 05 276.4857
 1994 06 886.3786
 1994 07 246·1581
 1994 08 176·1845
 1994 09 136·1038
 1994 10 965·9479
 1994 11 896.0268
 1994 12 856·1614
 1995 01  936.0311
 1995 02  175.9302
 1995 03  585·6281
 1995 04  425·4391
 1995 05  675·5194
 1995 06  835·4604
 1995 07  945.4073
 1995 08  815·6060
 1995 09  605.6587
 1995 10  505.4912
 1995 11  835.4923
 1995 12  235.5791
 1996 01 235.6618
 1996 02 15·6749
 1996 03 395·7074
 1996 04 105.8050
 1996 05 325.9160
 1996 06 425.8941
 1996 07 05·7948
 1996 08 125.7327
 1996 09 865·8057
 1996 10 45.8576
 1996 11 285.8053
 1996 12 245·9428
 1997 01  116.1199
 1997 02  456.3867
 1997 03  136·4628
 1997 04  636.5226
 1997 05  586.4926
 1997 06  456·5804
 1997 07  656.8317
 1997 08  767.0109
 1997 09  16.8001
 1997 10  126·6922
 1997 11  246·5937
 1997 12  296.7752
 1998 01 416·9190
 1998 02 766·9089
 1998 03 536.9661
 1998 04 196·9174
 1998 05 56·7662
 1998 06 966.8294
 1998 07 386.8499
 1998 08 646·8067
 1998 09 416.4717
 1998 10 526.2294
 1998 11 946.3960
 1998 12 76.3531
 1999 01  256·4194
 1999 02  506·6379
 1999 03  576·8287
 1999 04  196.9475
 1999 05  586.9925
 1999 06  247·1643
 1999 07  927·1792
 1999 08  937.0144
 1999 09  667.0828
 1999 10  286·9450
 1999 11  857·2019
 1999 12  497.3597
 2000 01 987.3492
 2000 02 467·5725
 2000 03 497·7228
 2000 04 307.8872
 2000 05 308.2329
 2000 06 837.8501
 2000 07 247·9471
 2000 08 68.2459
 2000 09 628.5849
 2000 10 728.7276
 2000 11 708.6992
 2000 12 718·3059
 2001 01  207.9629
 2001 02  688·1103
 2001 03  778.2229
 2001 04  448·3657
 2001 05  548·5256
 2001 06  548·7397
 2001 07  578·6442
 2001 08  698.2632
 2001 09  398·1654
 2001 10  358·2186
 2001 11  488.3832
 2001 12  168.3526
 2002 01 778.4183
 2002 02 458·5343
 2002 03 138.4795
 2002 04 788·3942
 2002 05 918.1098
 2002 06 397·7775
 2002 07 407·4807
 2002 08 747·5948
 2002 09 347·5752
 2002 10 997.5732
 2002 11 427.4201
 2002 12 507.2874
 2003 01  796·9980
 2003 02  326·8920
 2003 03  566.8807
 2003 04  736·8381
 2003 05  286·4268
 2003 06  696·3620
 2003 07  466.5425
 2003 08  386.6653
 2003 09  66.5953
 2003 10  676.3449
 2003 11  996.3526
 2003 12  646.0537
 2004 01 635·8952
 2004 02 85·8956
 2004 03 296.0757
 2004 04 966·2104
 2004 05 746.2021
 2004 06 986·1220
 2004 07 726.0631
 2004 08 26·1007
 2004 09 416.0866
 2004 10 685·9486
 2004 11 935·7178
 2004 12 775·5449
 2005 01  885.6699
 2005 02  775.7195
 2005 03  795·6488
 2005 04  395·7554
 2005 05  655·8628
 2005 06  46·1247
 2005 07  426.1943
 2005 08  336·0665
 2005 09  496.0973
 2005 10  586.2064
 2005 11  226·3277
 2005 12  296.2844
 2006 01 406·1530
 2006 02 686·2514
 2006 03 806.2025
 2006 04 196·0798
 2006 05 625.8398
 2006 06 935.8897
 2006 07 45·8826
 2006 08 245.8236
 2006 09 675·8633
 2006 10 145·9085
 2006 11 85·7858
 2006 12 875.6452
 2007 01  305·7364
 2007 02  375·6981
 2007 03  295.6232
 2007 04  785·5155
 2007 05  505.5120
 2007 06  945.5463
 2007 07  315.4199
 2007 08  905·4621
 2007 09  555.3563
 2007 10  415·2363
 2007 11  05·0766
 2007 12  435.1235
 2008 01 935·0575
 2008 02 615·0507
 2008 03 514·8043
 2008 04 814.7354
 2008 05 404·7963
 2008 06 604·7926
 2008 07 204·7335
 2008 08 744.9894
 2008 09 975·2020
 2008 10 705.6253
 2008 11 725.8448
 2008 12 155·5239
 2009 01  905.6284
 2009 02  465·8226
 2009 03  935·7137
 2009 04  235·6437
 2009 05  675·4585
 2009 06  725·3123
 2009 07  965·2837
 2009 08  425.2174
 2009 09  65.1065
 2009 10  535·0220
 2009 11  204.9914
 2009 12  435·1060
 2010 01 65·2177
 2010 02 215.4414
 2010 03 275·4837
 2010 04 185·5472
 2010 05 925·9253
 2010 06 336.0873
 2010 07 55·8179
 2010 08 875.7745
 2010 09 165.6867
 2010 10 705·3638
 2010 11 685.4617
 2010 12 945·6366
 2011 01  525.5749
 2011 02  405.4596
 2011 03  535·3191
 2011 04  95·1577
 2011 05  15·2030
 2011 06  735.1782
 2011 07  225.2230
 2011 08  245.1973
 2011 09  885.4170
 2011 10  265·4225
 2011 11  645·4886
 2011 12  615·6521
 2012 01 635.7599
 2012 02 825·6156
 2012 03 925.6294
 2012 04 625.6529
 2012 05 35·8061
 2012 06 465.9266
 2012 07 436·0590
 2012 08 976·0015
 2012 09 75.7855
 2012 10 505.7486
 2012 11 815·8100
 2012 12 605·6864
 2013 01  15·6087
 2013 02  515·5894
 2013 03  945.7552
 2013 04  705·7235
 2013 05  355.7410
 2013 06  315·6513
 2013 07  935·6983
 2013 08  715·6014
 2013 09  845.5814
 2013 10  965·4662
 2013 11  185·5281
 2013 12  335·4418
 2014 01 505.4787
 2014 02 785.4606
 2014 03 305·3975
 2014 04 495·4056
 2014 05 565.4331
 2014 06 335·4861
 2014 07 195.5097
 2014 08 395.5987
 2014 09 555·7757
 2014 10 445.8723
 2014 11 965·9660
 2014 12 466.0351
 2015 01  216·4083
 2015 02  166·5636
 2015 03  06.8954


 2015 04  416.9011
 2015 05  546·6823
 2015 06  816·6460
 2015 07  946·7850
 2015 08  176.7035
 2015 09  806.6447
 2015 10  976·6453
 2015 11  656·9555
 2015 12  926.8530
 2016 01 496.8743
 2016 02 446·7287
 2016 03 266.6986
 2016 04 136·5591
 2016 05 376·5762
 2016 06 306.5987
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap