Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  737.4846
 1971 02  717·4854
 1971 03  427·4808
 1971 04  327·4887
 1971 05  117·4998
 1971 06  547.4949
 1971 07  337·4993
 1971 08  557·4440
 1971 09  47·3141
 1971 10  227·2634
 1971 11  147.2594
 1971 12  647.1465
 1972 01 07·0331
 1972 02 596·9900
 1972 03 956·9635
 1972 04 46·9924
 1972 05 766.9775
 1972 06 696·9767
 1972 07 166.9597
 1972 08 446.9261
 1972 09 326.9521
 1972 10 866.9189
 1972 11 386.8921
 1972 12 766·8490
 1973 01  936.8797
 1973 02  656·5097
 1973 03  516.1449
 1973 04  226.2121
 1973 05  116.1551
 1973 06  885·8387
 1973 07  675·5435
 1973 08  245·7101
 1973 09  595·7211
 1973 10  625·6527
 1973 11  235·9752
 1973 12  536.2156
 1974 01 396.6775
 1974 02 196·4250
 1974 03 836.2391
 1974 04 26.0632
 1974 05 765·8788
 1974 06 145·9693
 1974 07 345.9323
 1974 08 896.0442
 1974 09 206.2074
 1974 10 316.0275
 1974 11 905.8840
 1974 12 615.7762
 1975 01  475·6136
 1975 02  745.5370
 1975 03  885.4359
 1975 04  855.5195
 1975 05  575.4651
 1975 06  775·4373
 1975 07  925·7248
 1975 08  555.9583
 1975 09  766·0824
 1975 10  956.0243
 1975 11  886·0377
 1975 12  926·1529
 1976 01 546·1611
 1976 02 116.1434
 1976 03 916·1458
 1976 04 386·0413
 1976 05 656·0656
 1976 06 306·1297
 1976 07 376·1633
 1976 08 646·0800
 1976 09 125·9907
 1976 10 865.8936
 1976 11 915·9053
 1976 12 635.8330
 1977 01  195.8945
 1977 02  335.9204
 1977 03  385·8692
 1977 04  545.9845
 1977 05  366.0103
 1977 06  546.0443
 1977 07  945·9639
 1977 08  826.0285
 1977 09  396·1773
 1977 10  566·1128
 1977 11  956·1250
 1977 12  155·9427
 1978 01 285.7726
 1978 02 705·6791
 1978 03 45·6059
 1978 04 495.6165
 1978 05 295.7029
 1978 06 525·6424
 1978 07 95·6036
 1978 08 15·5038
 1978 09 925·4321
 1978 10 855.1113
 1978 11 245.2579
 1978 12 165·2478
 1979 01  935.1318
 1979 02  765.1488
 1979 03  855.1896
 1979 04  645.2750
 1979 05  315·3882
 1979 06  545.4360
 1979 07  565.2436
 1979 08  385.2731
 1979 09  325·1876
 1979 10  795·2336
 1979 11  265·2543
 1979 12  585.3712
 1980 01 475.3859
 1980 02 305.4567
 1980 03 55.7759
 1980 04 675·8509
 1980 05 525·5998
 1980 06 145.4900
 1980 07 345.4096
 1980 08 355·5343
 1980 09 455.5348
 1980 10 655.6712
 1980 11 745.8960
 1980 12 576.0348
 1981 01  536.1840
 1981 02  366·6006
 1981 03  136·6198
 1981 04  506·8122
 1981 05  277·2143
 1981 06  127.4727
 1981 07  647.6492
 1981 08  597·8562
 1981 09  417·3835
 1981 10  987·2348
 1981 11  667·1720
 1981 12  547·3210
 1982 01 967·4977
 1982 02 257.7950
 1982 03 808.0396
 1982 04 288·1591
 1982 05 177.8444
 1982 06 518·3481
 1982 07 968·5402
 1982 08 18·6482
 1982 09 558.8038
 1982 10 578·9192
 1982 11 258.9595
 1982 12 178.5275
 1983 01  858·4171
 1983 02  508·5811
 1983 03  68.6223
 1983 04  458·6663
 1983 05  78·8003
 1983 06  619.1287
 1983 07  29.3142
 1983 08  799.6308
 1983 09  489·5926
 1983 10  489·4172
 1983 11  09.6791
 1983 12  389·9530
 1984 01 5710.1793
 1984 02 909.8549
 1984 03 139.5175
 1984 04 669·7311
 1984 05 910·0618
 1984 06 9710.0501
 1984 07 8010·4179
 1984 08 3310.5174
 1984 09 610·9753
 1984 10 9811.0896
 1984 11 6310·8244
 1984 12 3311.1258
 1985 01  7211·3304
 1985 02  5111·8071
 1985 03  5011.7971
 1985 04  8411·1142
 1985 05  5811·2244
 1985 06  3710·9963
 1985 07  5310·4563
 1985 08  3210·1459
 1985 09  3910·2906
 1985 10  639·5880
 1985 11  129.3918
 1985 12  449.1221
 1986 01 168.9468
 1986 02 608.6048
 1986 03 888.4096
 1986 04 168·3928
 1986 05 138·2479
 1986 06 868·2822
 1986 07 708.0635
 1986 08 657.7657
 1986 09 837.7279
 1986 10 217.5607
 1986 11 707·6444
 1986 12 387.5235
 1987 01  997·0591
 1987 02  736·8939
 1987 03  276·9166
 1987 04  26.8358
 1987 05  626.7333
 1987 06  736·8555
 1987 07  37·0179
 1987 08  527.1279
 1987 09  986.9894
 1987 10  776.9262
 1987 11  866·4962
 1987 12  76.3043
 1988 01 566.3562
 1988 02 686.4918
 1988 03 906.4261
 1988 04 106·4207
 1988 05 136.4938
 1988 06 526.6893
 1988 07 517·0267
 1988 08 327.2280
 1988 09 697·1764
 1988 10 617.0055
 1988 11 336.7547
 1988 12 676·7891
 1989 01  497·1143
 1989 02  517·2094
 1989 03  237.2913
 1989 04  337.2803
 1989 05  47.5820
 1989 06  37·7087
 1989 07  367·3527
 1989 08  747.4938
 1989 09  97·5872
 1989 10  267.2781
 1989 11  87·1138
 1989 12  606·7610
 1990 01 636.5620
 1990 02 496.4729
 1990 03 26·5349
 1990 04 856·4305
 1990 05 946.3349
 1990 06 316·4080
 1990 07 66·2339
 1990 08 686.0033
 1990 09 515·9961
 1990 10 515.8117
 1990 11 345·6946
 1990 12 545·7735
 1991 01  95.8115
 1991 02  195.6953
 1991 03  236.1886
 1991 04  106.5163
 1991 05  696.5793
 1991 06  636.8634
 1991 07  366·9030
 1991 08  326·7396
 1991 09  566·5367
 1991 10  426.5246
 1991 11  606·2947
 1991 12  396·0831
 1992 01 216·1257
 1992 02 386.2763
 1992 03 96.4462
 1992 04 746.3906
 1992 05 396·2678
 1992 06 566·0573
 1992 07 215.7409
 1992 08 85.5851
 1992 09 115.6203
 1992 10 285·7278
 1992 11 596·1166
 1992 12 336.1206
 1993 01  616·2319
 1993 02  116.3019
 1993 03  106·3242
 1993 04  706·1339
 1993 05  416·1751
 1993 06  876·3380
 1993 07  876.6531
 1993 08  616.8976
 1993 09  256.6336
 1993 10  626·6379
 1993 11  286.7667
 1993 12  786.7042
 1994 01 146.7697
 1994 02 686.7668
 1994 03 976.6296
 1994 04 126.6642
 1994 05 346·4857
 1994 06 616.3786
 1994 07 806.1581
 1994 08 856·1845
 1994 09 346·1038
 1994 10 245·9479
 1994 11 916.0268
 1994 12 396.1614
 1995 01  916·0311
 1995 02  625·9302
 1995 03  685·6281
 1995 04  455.4391
 1995 05  45·5194
 1995 06  85·4604
 1995 07  745·4073
 1995 08  955·6060
 1995 09  995·6587
 1995 10  185·4912
 1995 11  965.4923
 1995 12  105·5791
 1996 01 275·6618
 1996 02 745·6749
 1996 03 485·7074
 1996 04 345·8050
 1996 05 625.9160
 1996 06 825.8941
 1996 07 675.7948
 1996 08 345.7327
 1996 09 55.8057
 1996 10 745·8576
 1996 11 165·8053
 1996 12 75.9428
 1997 01  826.1199
 1997 02  76·3867
 1997 03  836·4628
 1997 04  706.5226
 1997 05  436·4926
 1997 06  626·5804
 1997 07  816·8317
 1997 08  697·0109
 1997 09  636·8001
 1997 10  466·6922
 1997 11  486·5937
 1997 12  716·7752
 1998 01 436·9190
 1998 02 916.9089
 1998 03 476·9661
 1998 04 726.9174
 1998 05 86·7662
 1998 06 536.8294
 1998 07 666·8499
 1998 08 906.8067
 1998 09 86·4717
 1998 10 136.2294
 1998 11 176.3960
 1998 12 706.3531
 1999 01  196.4194
 1999 02  806.6379
 1999 03  386·8287
 1999 04  816.9475
 1999 05  426·9925
 1999 06  837.1643
 1999 07  937.1792
 1999 08  167.0144
 1999 09  17.0828
 1999 10  806.9450
 1999 11  697.2019
 1999 12  957.3597
 2000 01 477.3492
 2000 02 527·5725
 2000 03 797·7228
 2000 04 637.8872
 2000 05 568.2329
 2000 06 77.8501
 2000 07 627·9471
 2000 08 878·2459
 2000 09 278·5849
 2000 10 758·7276
 2000 11 798·6992
 2000 12 638.3059
 2001 01  877.9629
 2001 02  148.1103
 2001 03  188·2229
 2001 04  108.3657
 2001 05  858·5256
 2001 06  58.7397
 2001 07  948.6442
 2001 08  718.2632
 2001 09  978·1654
 2001 10  548·2186
 2001 11  438.3832
 2001 12  168.3526
 2002 01 248·4183
 2002 02 938.5343
 2002 03 298·4795
 2002 04 398.3942
 2002 05 918·1098
 2002 06 807·7775
 2002 07 397.4807
 2002 08 607.5948
 2002 09 477.5752
 2002 10 957·5732
 2002 11 867.4201
 2002 12 217.2874
 2003 01  696.9980
 2003 02  456.8920
 2003 03  86.8807
 2003 04  936·8381
 2003 05  576·4268
 2003 06  626·3620
 2003 07  686·5425
 2003 08  696.6653
 2003 09  376.5953
 2003 10  26·3449
 2003 11  546.3526
 2003 12  696.0537
 2004 01 585·8952
 2004 02 485·8956
 2004 03 796·0757
 2004 04 376·2104
 2004 05 966·2021
 2004 06 56·1220
 2004 07 816·0631
 2004 08 416·1007
 2004 09 526.0866
 2004 10 65·9486
 2004 11 225.7178
 2004 12 775·5449
 2005 01  515.6699
 2005 02  65.7195
 2005 03  915.6488
 2005 04  635.7554
 2005 05  435·8628
 2005 06  896.1247
 2005 07  06·1943
 2005 08  446.0665
 2005 09  46·0973
 2005 10  596·2064
 2005 11  886·3277
 2005 12  886.2844
 2006 01 336.1530
 2006 02 506.2514
 2006 03 166·2025
 2006 04 896.0798
 2006 05 585·8398
 2006 06 175·8897
 2006 07 745·8826
 2006 08 675.8236
 2006 09 275·8633
 2006 10 435.9085
 2006 11 735.7858
 2006 12 675·6452
 2007 01  165.7364
 2007 02  335.6981
 2007 03  525·6232
 2007 04  565·5155
 2007 05  265.5120
 2007 06  205·5463
 2007 07  745.4199
 2007 08  305·4621
 2007 09  825.3563
 2007 10  605.2363
 2007 11  275.0766
 2007 12  75.1235
 2008 01 345.0575
 2008 02 355.0507
 2008 03 234.8043
 2008 04 314·7354
 2008 05 584.7963
 2008 06 514·7926
 2008 07 14·7335
 2008 08 724.9894
 2008 09 555·2020
 2008 10 405·6253
 2008 11 225.8448
 2008 12 245.5239
 2009 01  495.6284
 2009 02  595·8226
 2009 03  765·7137
 2009 04  55·6437
 2009 05  915·4585
 2009 06  905.3123
 2009 07  755.2837
 2009 08  615·2174
 2009 09  565·1065
 2009 10  385·0220
 2009 11  574·9914
 2009 12  605·1060
 2010 01 455·2177
 2010 02 365·4414
 2010 03 855.4837
 2010 04 965·5472
 2010 05 845·9253
 2010 06 416·0873
 2010 07 465.8179
 2010 08 895.7745
 2010 09 215.6867
 2010 10 335.3638
 2010 11 545·4617
 2010 12 835·6366
 2011 01  345·5749
 2011 02  205·4596
 2011 03  475·3191
 2011 04  465.1577
 2011 05  225.2030
 2011 06  335·1782
 2011 07  875·2230
 2011 08  735·1973
 2011 09  115·4170
 2011 10  295·4225
 2011 11  625·4886
 2011 12  835.6521
 2012 01 515.7599
 2012 02 895.6156
 2012 03 855·6294
 2012 04 205.6529
 2012 05 175·8061
 2012 06 205.9266
 2012 07 956.0590
 2012 08 546.0015
 2012 09 105·7855
 2012 10 555.7486
 2012 11 535.8100
 2012 12 785.6864
 2013 01  565·6087
 2013 02  485·5894
 2013 03  485·7552
 2013 04  115.7235
 2013 05  45.7410


 2013 06  835·6513
 2013 07  935.6983
 2013 08  995·6014
 2013 09  305.5814
 2013 10  655.4662
 2013 11  265·5281
 2013 12  95.4418
 2014 01 355.4787
 2014 02 275.4606
 2014 03 95.3975
 2014 04 365·4056
 2014 05 445.4331
 2014 06 255.4861
 2014 07 315.5097
 2014 08 05.5817
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap