Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  377·4846
 1971 02  37.4854
 1971 03  937·4808
 1971 04  477.4887
 1971 05  307.4998
 1971 06  87.4949
 1971 07  497.4993
 1971 08  527.4440
 1971 09  967·3141
 1971 10  177.2634
 1971 11  127.2594
 1971 12  617.1465
 1972 01 847·0331
 1972 02 136.9900
 1972 03 956.9635
 1972 04 206·9924
 1972 05 716·9775
 1972 06 16.9767
 1972 07 356·9597
 1972 08 966·9261
 1972 09 566·9521
 1972 10 156·9189
 1972 11 976.8921
 1972 12 856·8490
 1973 01  666·8797
 1973 02  96.5097
 1973 03  686·1449
 1973 04  66·2121
 1973 05  516·1551
 1973 06  675.8387
 1973 07  605·5435
 1973 08  25.7101
 1973 09  855·7211
 1973 10  945.6527
 1973 11  115·9752
 1973 12  436.2156
 1974 01 696·6775
 1974 02 226·4250
 1974 03 856·2391
 1974 04 236.0632
 1974 05 305.8788
 1974 06 85·9693
 1974 07 695.9323
 1974 08 606.0442
 1974 09 166.2074
 1974 10 346·0275
 1974 11 775·8840
 1974 12 05.7762
 1975 01  45·6136
 1975 02  55·5370
 1975 03  455.4359
 1975 04  125·5195
 1975 05  945·4651
 1975 06  555·4373
 1975 07  375.7248
 1975 08  895·9583
 1975 09  116·0824
 1975 10  396.0243
 1975 11  426.0377
 1975 12  506·1529
 1976 01 56.1611
 1976 02 386·1434
 1976 03 716.1458
 1976 04 406.0413
 1976 05 536.0656
 1976 06 616.1297
 1976 07 626·1633
 1976 08 286·0800
 1976 09 545.9907
 1976 10 385.8936
 1976 11 795.9053
 1976 12 85·8330
 1977 01  345·8945
 1977 02  265.9204
 1977 03  105·8692
 1977 04  995·9845
 1977 05  436·0103
 1977 06  66.0443
 1977 07  675.9639
 1977 08  466.0285
 1977 09  576·1773
 1977 10  866.1128
 1977 11  886·1250
 1977 12  175.9427
 1978 01 765·7726
 1978 02 975·6791
 1978 03 365·6059
 1978 04 65·6165
 1978 05 265·7029
 1978 06 955·6424
 1978 07 995·6036
 1978 08 335·5038
 1978 09 565·4321
 1978 10 625.1113
 1978 11 905.2579
 1978 12 425·2478
 1979 01  425.1318
 1979 02  55.1488
 1979 03  475·1896
 1979 04  35.2750
 1979 05  855.3882
 1979 06  565.4360
 1979 07  325.2436
 1979 08  85.2731
 1979 09  105·1876
 1979 10  715.2336
 1979 11  345.2543
 1979 12  775·3712
 1980 01 675.3859
 1980 02 315.4567
 1980 03 655.7759
 1980 04 555.8509
 1980 05 325·5998
 1980 06 445·4900
 1980 07 645·4096
 1980 08 115.5343
 1980 09 55·5348
 1980 10 415.6712
 1980 11 935.8960
 1980 12 386·0348
 1981 01  116·1840
 1981 02  786.6006
 1981 03  406·6198
 1981 04  566.8122
 1981 05  27·2143
 1981 06  387·4727
 1981 07  177·6492
 1981 08  97.8562
 1981 09  527·3835
 1981 10  277.2348
 1981 11  647.1720
 1981 12  677·3210
 1982 01 617.4977
 1982 02 767·7950
 1982 03 438.0396
 1982 04 228.1591
 1982 05 567·8444
 1982 06 438·3481
 1982 07 418·5402
 1982 08 958.6482
 1982 09 868·8038
 1982 10 88.9192
 1982 11 728·9595
 1982 12 298.5275
 1983 01  278.4171
 1983 02  798·5811
 1983 03  738.6223
 1983 04  958.6663
 1983 05  798.8003
 1983 06  879.1287
 1983 07  89·3142
 1983 08  859.6308
 1983 09  689.5926
 1983 10  899·4172
 1983 11  639.6791
 1983 12  199.9530
 1984 01 4410.1793
 1984 02 669·8549
 1984 03 539.5175
 1984 04 419.7311
 1984 05 8210.0618
 1984 06 2510·0501
 1984 07 1510.4179
 1984 08 2010·5174
 1984 09 8310.9753
 1984 10 9811·0896
 1984 11 1210.8244
 1984 12 5111·1258
 1985 01  7211·3304
 1985 02  4111·8071
 1985 03  3111.7971
 1985 04  5211.1142
 1985 05  011.2244
 1985 06  3710·9963
 1985 07  8710.4563
 1985 08  6810.1459
 1985 09  4210·2906
 1985 10  909.5880
 1985 11  159.3918
 1985 12  689.1221
 1986 01 998·9468
 1986 02 358.6048
 1986 03 818·4096
 1986 04 468·3928
 1986 05 958.2479
 1986 06 268·2822
 1986 07 708·0635
 1986 08 207·7657
 1986 09 817.7279
 1986 10 457·5607
 1986 11 977·6444
 1986 12 377.5235
 1987 01  337.0591
 1987 02  06.8939
 1987 03  996.9166
 1987 04  636.8358
 1987 05  516·7333
 1987 06  226·8555
 1987 07  397·0179
 1987 08  947.1279
 1987 09  606·9894
 1987 10  676·9262
 1987 11  56·4962
 1987 12  496·3043
 1988 01 116·3562
 1988 02 176·4918
 1988 03 106.4261
 1988 04 716.4207
 1988 05 796·4938
 1988 06 796·6893
 1988 07 917·0267
 1988 08 317.2280
 1988 09 647.1764
 1988 10 857·0055
 1988 11 126.7547
 1988 12 216.7891
 1989 01  937·1143
 1989 02  907.2094
 1989 03  607.2913
 1989 04  627·2803
 1989 05  147.5820
 1989 06  777·7087
 1989 07  497.3527
 1989 08  977.4938
 1989 09  57·5872
 1989 10  527·2781
 1989 11  167·1138
 1989 12  956.7610
 1990 01 646.5620
 1990 02 486.4729
 1990 03 246·5349
 1990 04 526.4305
 1990 05 186·3349
 1990 06 206·4080
 1990 07 626.2339
 1990 08 856·0033
 1990 09 175.9961
 1990 10 505.8117
 1990 11 415·6946
 1990 12 395·7735
 1991 01  365.8115
 1991 02  455.6953
 1991 03  06·1886
 1991 04  836.5163
 1991 05  756.5793
 1991 06  366·8634
 1991 07  16.9030
 1991 08  116·7396
 1991 09  616.5367
 1991 10  816.5246
 1991 11  346·2947
 1991 12  426.0831
 1992 01 436·1257
 1992 02 616.2763
 1992 03 96·4462
 1992 04 226·3906
 1992 05 976·2678
 1992 06 826.0573
 1992 07 675·7409
 1992 08 175·5851
 1992 09 235·6203
 1992 10 765.7278
 1992 11 686.1166
 1992 12 246.1206
 1993 01  476.2319
 1993 02  996.3019
 1993 03  26.3242
 1993 04  606.1339
 1993 05  196.1751
 1993 06  346.3380
 1993 07  806·6531
 1993 08  716·8976
 1993 09  146.6336
 1993 10  876·6379
 1993 11  426·7667
 1993 12  246.7042
 1994 01 326·7697
 1994 02 906.7668
 1994 03 496·6296
 1994 04 156·6642
 1994 05 06·4857
 1994 06 996.3786
 1994 07 906·1581
 1994 08 636·1845
 1994 09 686·1038
 1994 10 965·9479
 1994 11 786.0268
 1994 12 116.1614
 1995 01  106·0311
 1995 02  885.9302
 1995 03  505.6281
 1995 04  295·4391
 1995 05  285.5194
 1995 06  55.4604
 1995 07  705.4073
 1995 08  105·6060
 1995 09  465·6587
 1995 10  65.4912
 1995 11  255.4923
 1995 12  755·5791
 1996 01 165.6618
 1996 02 715·6749
 1996 03 285·7074
 1996 04 675·8050
 1996 05 125.9160
 1996 06 75·8941
 1996 07 175·7948
 1996 08 555.7327
 1996 09 355.8057
 1996 10 465·8576
 1996 11 555·8053
 1996 12 345.9428
 1997 01  106·1199
 1997 02  446.3867
 1997 03  306·4628
 1997 04  226.5226
 1997 05  886·4926
 1997 06  846.5804
 1997 07  556.8317
 1997 08  647·0109
 1997 09  446·8001
 1997 10  716·6922
 1997 11  676·5937
 1997 12  296·7752
 1998 01 796.9190
 1998 02 376·9089
 1998 03 306·9661
 1998 04 116.9174
 1998 05 176.7662
 1998 06 396·8294
 1998 07 316·8499
 1998 08 296.8067
 1998 09 96·4717
 1998 10 596·2294
 1998 11 846.3960
 1998 12 286·3531
 1999 01  316·4194
 1999 02  46.6379
 1999 03  256.8287
 1999 04  766.9475
 1999 05  836.9925
 1999 06  47·1643
 1999 07  197.1792
 1999 08  677·0144
 1999 09  917.0828
 1999 10  166.9450
 1999 11  537.2019
 1999 12  217·3597
 2000 01 47.3492
 2000 02 237.5725
 2000 03 407·7228
 2000 04 827.8872
 2000 05 998·2329
 2000 06 317·8501
 2000 07 177·9471
 2000 08 198.2459
 2000 09 758·5849
 2000 10 718·7276
 2000 11 488·6992
 2000 12 278.3059
 2001 01  587·9629
 2001 02  08.1103
 2001 03  218·2229
 2001 04  238.3657
 2001 05  988·5256
 2001 06  08.7397
 2001 07  488.6442
 2001 08  538.2632
 2001 09  718.1654
 2001 10  778.2186
 2001 11  678.3832
 2001 12  868·3526
 2002 01 778·4183
 2002 02 638·5343
 2002 03 418.4795
 2002 04 158·3942
 2002 05 428.1098
 2002 06 157·7775
 2002 07 597·4807
 2002 08 607.5948
 2002 09 167.5752
 2002 10 147.5732
 2002 11 337.4201
 2002 12 657.2874
 2003 01  746.9980
 2003 02  686.8920
 2003 03  06.8807
 2003 04  996.8381
 2003 05  176·4268
 2003 06  66·3620
 2003 07  246.5425
 2003 08  576·6653
 2003 09  696·5953
 2003 10  876·3449
 2003 11  936·3526
 2003 12  566.0537
 2004 01 835.8952
 2004 02 925.8956
 2004 03 206.0757
 2004 04 436·2104
 2004 05 326.2021
 2004 06 276.1220
 2004 07 426.0631
 2004 08 856·1007
 2004 09 176.0866
 2004 10 255.9486
 2004 11 225·7178
 2004 12 775·5449
 2005 01  645.6699
 2005 02  415·7195
 2005 03  485.6488
 2005 04  385·7554
 2005 05  235.8628
 2005 06  586.1247
 2005 07  346·1943
 2005 08  126·0665
 2005 09  706.0973
 2005 10  816·2064
 2005 11  176.3277
 2005 12  686.2844
 2006 01 46.1530
 2006 02 446.2514
 2006 03 596·2025
 2006 04 16.0798
 2006 05 525.8398
 2006 06 25.8897
 2006 07 495.8826
 2006 08 295.8236
 2006 09 635·8633
 2006 10 365·9085
 2006 11 05.7858
 2006 12 975·6452
 2007 01  135.7364
 2007 02  555.6981
 2007 03  505.6232
 2007 04  745.5155
 2007 05  35·5120
 2007 06  885.5463
 2007 07  615.4199
 2007 08  535.4621
 2007 09  575.3563
 2007 10  945.2363
 2007 11  215·0766
 2007 12  555.1235
 2008 01 275·0575
 2008 02 535·0507
 2008 03 434·8043
 2008 04 234.7354
 2008 05 874·7963
 2008 06 724.7926
 2008 07 664.7335
 2008 08 274.9894
 2008 09 385·2020
 2008 10 835.6253
 2008 11 525.8448
 2008 12 605·5239
 2009 01  55.6284
 2009 02  435·8226
 2009 03  885·7137
 2009 04  415.6437
 2009 05  395·4585
 2009 06  335.3123
 2009 07  895.2837
 2009 08  165·2174
 2009 09  155·1065
 2009 10  595.0220
 2009 11  914·9914
 2009 12  525.1060
 2010 01 345·2177
 2010 02 545·4414
 2010 03 585·4837
 2010 04 445·5472
 2010 05 205·9253
 2010 06 746·0873
 2010 07 775·8179
 2010 08 125·7745
 2010 09 255·6867
 2010 10 05.3638
 2010 11 615.4617
 2010 12 995.6366
 2011 01  245.5749
 2011 02  405·4596
 2011 03  495.3191
 2011 04  755.1577
 2011 05  175.2030
 2011 06  255.1782
 2011 07  35.2230
 2011 08  335.1973
 2011 09  295.4170
 2011 10  115·4225
 2011 11  115·4886
 2011 12  935·6521
 2012 01 115.7599
 2012 02 815.6156
 2012 03 865.6294
 2012 04 995·6529
 2012 05 385.8061
 2012 06 405·9266
 2012 07 656.0590
 2012 08 206·0015
 2012 09 115·7855
 2012 10 215.7486
 2012 11 135·8100
 2012 12 505·6864
 2013 01  555·6087
 2013 02  815.5894
 2013 03  165.7552
 2013 04  95·7235
 2013 05  205.7410
 2013 06  05·6513
 2013 07  875.6983
 2013 08  405.6014
 2013 09  825.5814
 2013 10  855·4662
 2013 11  655·5281
 2013 12  125.4418
 2014 01 415.4787
 2014 02 685·4606
 2014 03 125.3975
 2014 04 215·4056
 2014 05 235.4331
 2014 06 75.4861
 2014 07 165·5097
 2014 08 845·5987
 2014 09 785·7757
 2014 10 815.8723
 2014 11 915.9660
 2014 12 466.0351
 2015 01  816.4083
 2015 02  996·5636
 2015 03  736·8954
 2015 04  776.9011
 2015 05  336.6823
 2015 06  916.6460
 2015 07  266·7850
 2015 08  706.7035
 2015 09  596.6447
 2015 10  146·6453
 2015 11  386·9555
 2015 12  446·8530
 2016 01 106·8743
 2016 02 516·7287
 2016 03 216·6986
 2016 04 446·5591
 2016 05 616·5762
 2016 06 76.6210
 2016 07 146·7293
 2016 08 396·6396
 2016 09 126.6390
 2016 10 146·7553
 2016 11 796.8973
 2016 12 237.0524
 2017 01  886.9919
 2017 02  296.9810
 2017 03  56.9553
 2017 04  156·9422
 2017 05  416·7338
 2017 06  336.6203


 2017 07  46.4501
 2017 08  586.2966
 2017 09  456·2455
 2017 10  346·3318
 2017 11  146·3376
 2017 12  246.2885
 2018 01 26.1056
 2018 02 626.0329
 2018 03 986·0403
 2018 04 46·0705
 2018 05 356·3001
 2018 06 756·3785
 2018 07 436·3768
 2018 08 206·4574
 2018 09 966·4230
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap