Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  667·4846
 1971 02  457.4854
 1971 03  437.4808
 1971 04  897.4887
 1971 05  367.4998
 1971 06  357.4949
 1971 07  447.4993
 1971 08  487.4440
 1971 09  157.3141
 1971 10  677.2634
 1971 11  907·2594
 1971 12  507·1465
 1972 01 557·0331
 1972 02 246·9900
 1972 03 936.9635
 1972 04 386·9924
 1972 05 306.9775
 1972 06 116·9767
 1972 07 916.9597
 1972 08 826.9261
 1972 09 426·9521
 1972 10 606.9189
 1972 11 486·8921
 1972 12 756.8490
 1973 01  166·8797
 1973 02  286.5097
 1973 03  516·1449
 1973 04  386·2121
 1973 05  26.1551
 1973 06  965.8387
 1973 07  135.5435
 1973 08  135.7101
 1973 09  755·7211
 1973 10  715.6527
 1973 11  725·9752
 1973 12  716.2156
 1974 01 366.6775
 1974 02 856·4250
 1974 03 916·2391
 1974 04 56.0632
 1974 05 105·8788
 1974 06 945.9693
 1974 07 585·9323
 1974 08 356·0442
 1974 09 486.2074
 1974 10 816·0275
 1974 11 855.8840
 1974 12 55·7762
 1975 01  245·6136
 1975 02  515·5370
 1975 03  125.4359
 1975 04  835.5195
 1975 05  405·4651
 1975 06  365·4373
 1975 07  995.7248
 1975 08  645·9583
 1975 09  216.0824
 1975 10  936·0243
 1975 11  366·0377
 1975 12  686.1529
 1976 01 176.1611
 1976 02 46·1434
 1976 03 356·1458
 1976 04 376.0413
 1976 05 46·0656
 1976 06 746.1297
 1976 07 346.1633
 1976 08 426·0800
 1976 09 815.9907
 1976 10 375.8936
 1976 11 965·9053
 1976 12 775·8330
 1977 01  755.8945
 1977 02  485.9204
 1977 03  105·8692
 1977 04  605.9845
 1977 05  366·0103
 1977 06  896·0443
 1977 07  875·9639
 1977 08  366.0285
 1977 09  396.1773
 1977 10  676·1128
 1977 11  656.1250
 1977 12  745.9427
 1978 01 845·7726
 1978 02 145.6791
 1978 03 85.6059
 1978 04 685·6165
 1978 05 975.7029
 1978 06 855·6424
 1978 07 45.6036
 1978 08 375.5038
 1978 09 295·4321
 1978 10 635.1113
 1978 11 655·2579
 1978 12 255·2478
 1979 01  545·1318
 1979 02  555.1488
 1979 03  305.1896
 1979 04  35.2750
 1979 05  735.3882
 1979 06  915·4360
 1979 07  605·2436
 1979 08  625.2731
 1979 09  125.1876
 1979 10  295.2336
 1979 11  445·2543
 1979 12  245.3712
 1980 01 205·3859
 1980 02 505.4567
 1980 03 965.7759
 1980 04 315·8509
 1980 05 745.5998
 1980 06 615·4900
 1980 07 525.4096
 1980 08 545·5343
 1980 09 735.5348
 1980 10 945.6712
 1980 11 765·8960
 1980 12 866·0348
 1981 01  446.1840
 1981 02  56·6006
 1981 03  566·6198
 1981 04  466·8122
 1981 05  367·2143
 1981 06  757.4727
 1981 07  47·6492
 1981 08  787.8562
 1981 09  247.3835
 1981 10  127·2348
 1981 11  587.1720
 1981 12  537.3210
 1982 01 107.4977
 1982 02 477·7950
 1982 03 828·0396
 1982 04 638.1591
 1982 05 197·8444
 1982 06 378.3481
 1982 07 638.5402
 1982 08 278·6482
 1982 09 08·8038
 1982 10 638·9192
 1982 11 138·9595
 1982 12 918·5275
 1983 01  308·4171
 1983 02  328.5811
 1983 03  728·6223
 1983 04  248·6663
 1983 05  88·8003
 1983 06  769·1287
 1983 07  29·3142
 1983 08  189.6308
 1983 09  619.5926
 1983 10  519·4172
 1983 11  909·6791
 1983 12  949·9530
 1984 01 3810.1793
 1984 02 399·8549
 1984 03 509·5175
 1984 04 969·7311
 1984 05 1610·0618
 1984 06 4610·0501
 1984 07 2010·4179
 1984 08 9210·5174
 1984 09 9310·9753
 1984 10 511·0896
 1984 11 6210.8244
 1984 12 7711·1258
 1985 01  9611·3304
 1985 02  7111·8071
 1985 03  6411.7971
 1985 04  7011·1142
 1985 05  7611·2244
 1985 06  2710·9963
 1985 07  3910·4563
 1985 08  1610·1459
 1985 09  710·2906
 1985 10  809.5880
 1985 11  269.3918
 1985 12  839·1221
 1986 01 898·9468
 1986 02 608.6048
 1986 03 868.4096
 1986 04 658·3928
 1986 05 498.2479
 1986 06 248·2822
 1986 07 88.0635
 1986 08 827.7657
 1986 09 377·7279
 1986 10 547.5607
 1986 11 57.6444
 1986 12 777·5235
 1987 01  287.0591
 1987 02  576.8939
 1987 03  156.9166
 1987 04  216·8358
 1987 05  226.7333
 1987 06  656·8555
 1987 07  07.0179
 1987 08  67.1279
 1987 09  456.9894
 1987 10  336.9262
 1987 11  486.4962
 1987 12  536.3043
 1988 01 476·3562
 1988 02 446·4918
 1988 03 736.4261
 1988 04 56.4207
 1988 05 46·4938
 1988 06 46·6893
 1988 07 127.0267
 1988 08 317·2280
 1988 09 167.1764
 1988 10 457.0055
 1988 11 286·7547
 1988 12 266.7891
 1989 01  87.1143
 1989 02  247·2094
 1989 03  97·2913
 1989 04  97.2803
 1989 05  317·5820
 1989 06  227·7087
 1989 07  687.3527
 1989 08  247·4938
 1989 09  607·5872
 1989 10  457.2781
 1989 11  437·1138
 1989 12  396.7610
 1990 01 966·5620
 1990 02 276.4729
 1990 03 966.5349
 1990 04 506.4305
 1990 05 646.3349
 1990 06 226·4080
 1990 07 166·2339
 1990 08 756·0033
 1990 09 145·9961
 1990 10 135·8117
 1990 11 155·6946
 1990 12 585·7735
 1991 01  225.8115
 1991 02  65.6953
 1991 03  326.1886
 1991 04  696.5163
 1991 05  886.5793
 1991 06  336·8634
 1991 07  296.9030
 1991 08  26·7396
 1991 09  376·5367
 1991 10  516.5246
 1991 11  936.2947
 1991 12  766·0831
 1992 01 216·1257
 1992 02 416·2763
 1992 03 396·4462
 1992 04 346.3906
 1992 05 146.2678
 1992 06 116.0573
 1992 07 45·7409
 1992 08 475.5851
 1992 09 165·6203
 1992 10 905·7278
 1992 11 516.1166
 1992 12 86.1206
 1993 01  546·2319
 1993 02  376.3019
 1993 03  676.3242
 1993 04  366.1339
 1993 05  776·1751
 1993 06  336·3380
 1993 07  666.6531
 1993 08  766.8976
 1993 09  616·6336
 1993 10  846·6379
 1993 11  856·7667
 1993 12  976.7042
 1994 01 66·7697
 1994 02 236.7668
 1994 03 876·6296
 1994 04 926.6642
 1994 05 386.4857
 1994 06 56·3786
 1994 07 616·1581
 1994 08 826.1845
 1994 09 66.1038
 1994 10 135·9479
 1994 11 196·0268
 1994 12 96·1614
 1995 01  886·0311
 1995 02  535.9302
 1995 03  995·6281
 1995 04  445.4391
 1995 05  825·5194
 1995 06  565.4604
 1995 07  635·4073
 1995 08  805·6060
 1995 09  145·6587
 1995 10  805.4912
 1995 11  15.4923
 1995 12  375.5791
 1996 01 355·6618
 1996 02 65.6749
 1996 03 245·7074
 1996 04 595.8050
 1996 05 205.9160
 1996 06 405.8941
 1996 07 715.7948
 1996 08 145.7327
 1996 09 695·8057
 1996 10 155.8576
 1996 11 45.8053
 1996 12 975.9428
 1997 01  86·1199
 1997 02  866.3867
 1997 03  126·4628
 1997 04  276·5226
 1997 05  886.4926
 1997 06  366.5804
 1997 07  66.8317
 1997 08  497.0109
 1997 09  836·8001
 1997 10  726.6922
 1997 11  266.5937
 1997 12  316.7752
 1998 01 936·9190
 1998 02 246.9089
 1998 03 346.9661
 1998 04 676·9174
 1998 05 456.7662
 1998 06 496·8294
 1998 07 186·8499
 1998 08 776.8067
 1998 09 896.4717
 1998 10 306·2294
 1998 11 916.3960
 1998 12 56.3531
 1999 01  06·4194
 1999 02  726.6379
 1999 03  906·8287
 1999 04  206.9475
 1999 05  796.9925
 1999 06  87·1643
 1999 07  797·1792
 1999 08  167·0144
 1999 09  507.0828
 1999 10  946·9450
 1999 11  467.2019
 1999 12  127.3597
 2000 01 657·3492
 2000 02 127.5725
 2000 03 27·7228
 2000 04 537.8872
 2000 05 988·2329
 2000 06 677·8501
 2000 07 877·9471
 2000 08 78·2459
 2000 09 508.5849
 2000 10 938·7276
 2000 11 638·6992
 2000 12 698·3059
 2001 01  477.9629
 2001 02  468·1103
 2001 03  198.2229
 2001 04  578.3657
 2001 05  398·5256
 2001 06  68.7397
 2001 07  668.6442
 2001 08  178·2632
 2001 09  18.1654
 2001 10  828·2186
 2001 11  438·3832
 2001 12  168·3526
 2002 01 348·4183
 2002 02 48.5343
 2002 03 128.4795
 2002 04 508·3942
 2002 05 628·1098
 2002 06 297.7775
 2002 07 637.4807
 2002 08 377·5948
 2002 09 377.5752
 2002 10 397.5732
 2002 11 67·4201
 2002 12 217·2874
 2003 01  346·9980
 2003 02  406.8920
 2003 03  816·8807
 2003 04  736·8381
 2003 05  536·4268
 2003 06  656.3620
 2003 07  516.5425
 2003 08  846·6653
 2003 09  206·5953
 2003 10  696·3449
 2003 11  26·3526
 2003 12  766.0537
 2004 01 855·8952
 2004 02 355.8956
 2004 03 496·0757
 2004 04 926.2104
 2004 05 236·2021
 2004 06 686.1220
 2004 07 286.0631
 2004 08 16·1007
 2004 09 346·0866
 2004 10 15.9486
 2004 11 45·7178
 2004 12 985.5449
 2005 01  455·6699
 2005 02  915.7195
 2005 03  635·6488
 2005 04  15.7554
 2005 05  65.8628
 2005 06  186·1247
 2005 07  196.1943
 2005 08  546.0665
 2005 09  916·0973
 2005 10  906·2064
 2005 11  96·3277
 2005 12  286·2844
 2006 01 26.1530
 2006 02 386.2514
 2006 03 966.2025
 2006 04 156·0798
 2006 05 635·8398
 2006 06 195·8897
 2006 07 695·8826
 2006 08 355·8236
 2006 09 265.8633
 2006 10 155.9085
 2006 11 405.7858
 2006 12 325·6452
 2007 01  655·7364
 2007 02  315·6981
 2007 03  475·6232
 2007 04  765.5155
 2007 05  815·5120
 2007 06  15·5463
 2007 07  535.4199
 2007 08  605·4621
 2007 09  995·3563
 2007 10  805.2363
 2007 11  465·0766
 2007 12  45·1235
 2008 01 705·0575
 2008 02 495·0507
 2008 03 394·8043
 2008 04 524·7354
 2008 05 694.7963
 2008 06 174.7926
 2008 07 694.7335
 2008 08 724.9894
 2008 09 965·2020
 2008 10 145.6253
 2008 11 05.8448
 2008 12 595.5239
 2009 01  775.6284
 2009 02  975·8226
 2009 03  195.7137
 2009 04  335.6437
 2009 05  635.4585
 2009 06  475·3123
 2009 07  405.2837
 2009 08  375·2174
 2009 09  285.1065
 2009 10  725.0220
 2009 11  04.9914
 2009 12  405·1060
 2010 01 735·2177
 2010 02 25·4414
 2010 03 615·4837
 2010 04 375.5472
 2010 05 235·9253
 2010 06 956·0873
 2010 07 135·8179
 2010 08 475.7745
 2010 09 305·6867
 2010 10 335·3638
 2010 11 685.4617
 2010 12 135.6366
 2011 01  675.5749
 2011 02  215·4596
 2011 03  635·3191
 2011 04  65.1577
 2011 05  365·2030
 2011 06  915.1782
 2011 07  625.2230
 2011 08  195·1973
 2011 09  625.4170
 2011 10  15.4225
 2011 11  535·4886
 2011 12  715·6521
 2012 01 955.7599
 2012 02 315·6156
 2012 03 485·6294
 2012 04 65.6529
 2012 05 125.8061
 2012 06 895.9266
 2012 07 856.0590
 2012 08 946·0015
 2012 09 115·7855
 2012 10 65·7486
 2012 11 275·8100
 2012 12 295.6864
 2013 01  185·6087
 2013 02  385·5894
 2013 03  635·7552
 2013 04  295.7235
 2013 05  855·7410
 2013 06  685·6513
 2013 07  55·6983
 2013 08  405·6014


 2013 09  865.5814
 2013 10  15.4662
 2013 11  905.5281
 2013 12  295.4418
 2014 01 225·4787
 2014 02 715.4606
 2014 03 825·3975
 2014 04 925.4056
 2014 05 185·4331
 2014 06 325.4861
 2014 07 695·5097
 2014 08 485·5987
 2014 09 245·7757
 2014 10 675.8723
 2014 11 645.9646
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap