Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  547.4846
 1971 02  77·4854
 1971 03  257·4808
 1971 04  617·4887
 1971 05  937.4998
 1971 06  987.4949
 1971 07  587·4993
 1971 08  837·4440
 1971 09  667.3141
 1971 10  567.2634
 1971 11  607.2594
 1971 12  737.1465
 1972 01 257.0331
 1972 02 626.9900
 1972 03 456.9635
 1972 04 746.9924
 1972 05 456·9775
 1972 06 256.9767
 1972 07 506·9597
 1972 08 556·9261
 1972 09 266.9521
 1972 10 746·9189
 1972 11 386.8921
 1972 12 126·8490
 1973 01  946.8797
 1973 02  676·5097
 1973 03  986.1449
 1973 04  626.2121
 1973 05  996.1551
 1973 06  865.8387
 1973 07  425.5435
 1973 08  505·7101
 1973 09  165.7211
 1973 10  375·6527
 1973 11  75·9752
 1973 12  466.2156
 1974 01 466·6775
 1974 02 516.4250
 1974 03 586.2391
 1974 04 436·0632
 1974 05 145.8788
 1974 06 865·9693
 1974 07 815·9323
 1974 08 616·0442
 1974 09 716.2074
 1974 10 226·0275
 1974 11 915.8840
 1974 12 435·7762
 1975 01  925·6136
 1975 02  685·5370
 1975 03  235·4359
 1975 04  605.5195
 1975 05  775·4651
 1975 06  535.4373
 1975 07  425.7248
 1975 08  45.9583
 1975 09  526.0824
 1975 10  366·0243
 1975 11  366.0377
 1975 12  956.1529
 1976 01 686.1611
 1976 02 976·1434
 1976 03 176.1458
 1976 04 776·0413
 1976 05 986·0656
 1976 06 436.1297
 1976 07 236.1633
 1976 08 206.0800
 1976 09 455·9907
 1976 10 65·8936
 1976 11 165.9053
 1976 12 185·8330
 1977 01  335·8945
 1977 02  435.9204
 1977 03  865·8692
 1977 04  895.9845
 1977 05  136.0103
 1977 06  346·0443
 1977 07  455.9639
 1977 08  786·0285
 1977 09  606.1773
 1977 10  886.1128
 1977 11  306.1250
 1977 12  535·9427
 1978 01 745.7726
 1978 02 345.6791
 1978 03 55.6059
 1978 04 105.6165
 1978 05 815.7029
 1978 06 315·6424
 1978 07 575.6036
 1978 08 675.5038
 1978 09 325.4321
 1978 10 605·1113
 1978 11 05.2579
 1978 12 695·2478
 1979 01  15·1318
 1979 02  275·1488
 1979 03  715.1896
 1979 04  845·2750
 1979 05  905·3882
 1979 06  635·4360
 1979 07  335·2436
 1979 08  75.2731
 1979 09  225.1876
 1979 10  275·2336
 1979 11  745·2543
 1979 12  565·3712
 1980 01 505.3859
 1980 02 985·4567
 1980 03 75·7759
 1980 04 765·8509
 1980 05 485.5998
 1980 06 855.4900
 1980 07 705.4096
 1980 08 375·5343
 1980 09 175.5348
 1980 10 185·6712
 1980 11 265·8960
 1980 12 316·0348
 1981 01  816.1840
 1981 02  546.6006
 1981 03  626·6198
 1981 04  796.8122
 1981 05  927.2143
 1981 06  757.4727
 1981 07  927.6492
 1981 08  257.8562
 1981 09  257.3835
 1981 10  877.2348
 1981 11  537·1720
 1981 12  377·3210
 1982 01 807·4977
 1982 02 227.7950
 1982 03 88·0396
 1982 04 108·1591
 1982 05 837.8444
 1982 06 378.3481
 1982 07 458.5402
 1982 08 638·6482
 1982 09 838·8038
 1982 10 148·9192
 1982 11 788·9595
 1982 12 408·5275
 1983 01  578.4171
 1983 02  588.5811
 1983 03  438·6223
 1983 04  108.6663
 1983 05  58·8003
 1983 06  39.1287
 1983 07  59·3142
 1983 08  679.6308
 1983 09  529.5926
 1983 10  39·4172
 1983 11  509·6791
 1983 12  319·9530
 1984 01 4810·1793
 1984 02 419·8549
 1984 03 919.5175
 1984 04 459.7311
 1984 05 6910·0618
 1984 06 2410·0501
 1984 07 6710·4179
 1984 08 8010.5174
 1984 09 1610·9753
 1984 10 8311·0896
 1984 11 4110·8244
 1984 12 2811·1258
 1985 01  1311.3304
 1985 02  7511·8071
 1985 03  011·7971
 1985 04  911·1142
 1985 05  1211·2244
 1985 06  8210.9963
 1985 07  5710.4563
 1985 08  6710.1459
 1985 09  8710.2906
 1985 10  99·5880
 1985 11  509·3918
 1985 12  729·1221
 1986 01 398.9468
 1986 02 908.6048
 1986 03 428.4096
 1986 04 178.3928
 1986 05 938·2479
 1986 06 798.2822
 1986 07 218·0635
 1986 08 227.7657
 1986 09 07.7279
 1986 10 607·5607
 1986 11 997.6444
 1986 12 307·5235
 1987 01  347.0591
 1987 02  396·8939
 1987 03  156·9166
 1987 04  126·8358
 1987 05  986.7333
 1987 06  466·8555
 1987 07  327·0179
 1987 08  607.1279
 1987 09  156.9894
 1987 10  406·9262
 1987 11  376·4962
 1987 12  946·3043
 1988 01 366·3562
 1988 02 16·4918
 1988 03 446.4261
 1988 04 596·4207
 1988 05 376.4938
 1988 06 376.6893
 1988 07 897·0267
 1988 08 247·2280
 1988 09 187·1764
 1988 10 797·0055
 1988 11 376.7547
 1988 12 816.7891
 1989 01  57·1143
 1989 02  837·2094
 1989 03  757.2913
 1989 04  527·2803
 1989 05  477.5820
 1989 06  317.7087
 1989 07  157.3527
 1989 08  807.4938
 1989 09  207·5872
 1989 10  307.2781
 1989 11  977.1138
 1989 12  336.7610
 1990 01 256·5620
 1990 02 116·4729
 1990 03 826.5349
 1990 04 76·4305
 1990 05 876·3349
 1990 06 326·4080
 1990 07 586.2339
 1990 08 206·0033
 1990 09 565.9961
 1990 10 735·8117
 1990 11 395·6946
 1990 12 165·7735
 1991 01  85·8115
 1991 02  425.6953
 1991 03  626.1886
 1991 04  656.5163
 1991 05  446·5793
 1991 06  696.8634
 1991 07  916·9030
 1991 08  606·7396
 1991 09  876.5367
 1991 10  136.5246
 1991 11  126·2947
 1991 12  226.0831
 1992 01 906·1257
 1992 02 536·2763
 1992 03 406.4462
 1992 04 936·3906
 1992 05 276·2678
 1992 06 986.0573
 1992 07 115·7409
 1992 08 445·5851
 1992 09 985.6203
 1992 10 785.7278
 1992 11 896.1166
 1992 12 686.1206
 1993 01  306·2319
 1993 02  506·3019
 1993 03  626·3242
 1993 04  846·1339
 1993 05  726.1751
 1993 06  976·3380
 1993 07  436.6531
 1993 08  376·8976
 1993 09  06.6336
 1993 10  236.6379
 1993 11  686.7667
 1993 12  956.7042
 1994 01 156·7697
 1994 02 626.7668
 1994 03 26·6296
 1994 04 546.6642
 1994 05 416.4857
 1994 06 706.3786
 1994 07 336·1581
 1994 08 316.1845
 1994 09 296·1038
 1994 10 285.9479
 1994 11 726·0268
 1994 12 726·1614
 1995 01  546·0311
 1995 02  435·9302
 1995 03  595·6281
 1995 04  445.4391
 1995 05  175.5194
 1995 06  475.4604
 1995 07  555.4073
 1995 08  435·6060
 1995 09  445.6587
 1995 10  965·4912
 1995 11  495.4923
 1995 12  885·5791
 1996 01 845.6618
 1996 02 725·6749
 1996 03 545·7074
 1996 04 225·8050
 1996 05 135·9160
 1996 06 825·8941
 1996 07 85.7948
 1996 08 155·7327
 1996 09 315·8057
 1996 10 575·8576
 1996 11 725.8053
 1996 12 625.9428
 1997 01  656·1199
 1997 02  546·3867
 1997 03  376·4628
 1997 04  806.5226
 1997 05  636·4926
 1997 06  556.5804
 1997 07  136·8317
 1997 08  147·0109
 1997 09  26·8001
 1997 10  656.6922
 1997 11  406.5937
 1997 12  346·7752
 1998 01 826.9190
 1998 02 186·9089
 1998 03 796.9661
 1998 04 336·9174
 1998 05 286·7662
 1998 06 696·8294
 1998 07 206.8499
 1998 08 316.8067
 1998 09 916·4717
 1998 10 06·2294
 1998 11 746·3960
 1998 12 726.3531
 1999 01  466.4194
 1999 02  186.6379
 1999 03  806.8287
 1999 04  256·9475
 1999 05  946.9925
 1999 06  547.1643
 1999 07  17.1792
 1999 08  847·0144
 1999 09  597.0828
 1999 10  656·9450
 1999 11  247.2019
 1999 12  687.3597
 2000 01 937.3492
 2000 02 337.5725
 2000 03 627·7228
 2000 04 217.8872
 2000 05 718·2329
 2000 06 647.8501
 2000 07 547.9471
 2000 08 138.2459
 2000 09 928.5849
 2000 10 908.7276
 2000 11 628·6992
 2000 12 388·3059
 2001 01  837.9629
 2001 02  688·1103
 2001 03  738·2229
 2001 04  148.3657
 2001 05  948·5256
 2001 06  798.7397
 2001 07  28.6442
 2001 08  878·2632
 2001 09  08·1654
 2001 10  308.2186
 2001 11  868.3832
 2001 12  248·3526
 2002 01 28·4183
 2002 02 538.5343
 2002 03 878.4795
 2002 04 218.3942
 2002 05 258.1098
 2002 06 37·7775
 2002 07 947·4807
 2002 08 967·5948
 2002 09 197.5752
 2002 10 637.5732
 2002 11 197.4201
 2002 12 937·2874
 2003 01  606.9980
 2003 02  406·8920
 2003 03  16.8807
 2003 04  826.8381
 2003 05  486·4268
 2003 06  656.3620
 2003 07  26·5425
 2003 08  576·6653
 2003 09  96·5953
 2003 10  956.3449
 2003 11  106.3526
 2003 12  376·0537
 2004 01 935.8952
 2004 02 115·8956
 2004 03 386·0757
 2004 04 656·2104
 2004 05 756.2021
 2004 06 206·1220
 2004 07 256·0631
 2004 08 126.1007
 2004 09 566.0866
 2004 10 535·9486
 2004 11 325.7178
 2004 12 725.5449
 2005 01  615.6699
 2005 02  685·7195
 2005 03  475·6488
 2005 04  635·7554
 2005 05  405.8628
 2005 06  466·1247
 2005 07  856.1943
 2005 08  296.0665
 2005 09  706.0973
 2005 10  936·2064
 2005 11  816·3277
 2005 12  406·2844
 2006 01 506.1530
 2006 02 426·2514
 2006 03 16·2025
 2006 04 906·0798
 2006 05 55·8398
 2006 06 485·8897
 2006 07 305.8826
 2006 08 985·8236
 2006 09 875·8633
 2006 10 945.9085
 2006 11 835.7858
 2006 12 95·6452
 2007 01  705.7364
 2007 02  865·6981
 2007 03  975.6232
 2007 04  905.5155
 2007 05  555·5120
 2007 06  565.5463
 2007 07  345·4199
 2007 08  375.4621
 2007 09  685.3563
 2007 10  605.2363
 2007 11  845.0766
 2007 12  695.1235
 2008 01 585·0575
 2008 02 805.0507
 2008 03 584·8043
 2008 04 304.7354
 2008 05 14·7963
 2008 06 234.7926
 2008 07 954·7335
 2008 08 884.9894
 2008 09 975·2020
 2008 10 205.6253
 2008 11 585·8448
 2008 12 385.5239
 2009 01  735.6284
 2009 02  295.8226
 2009 03  335·7137
 2009 04  05.6437
 2009 05  775·4585
 2009 06  295.3123
 2009 07  365·2837
 2009 08  165.2174
 2009 09  865.1065
 2009 10  295·0220
 2009 11  24.9914
 2009 12  585.1060
 2010 01 05·2177
 2010 02 605·4414
 2010 03 955.4837
 2010 04 175·5472
 2010 05 455.9253
 2010 06 796.0873
 2010 07 45·8179
 2010 08 155.7745
 2010 09 705·6867
 2010 10 675·3638
 2010 11 405·4617
 2010 12 945·6366
 2011 01  525·5749
 2011 02  305.4596
 2011 03  425·3191
 2011 04  255.1577
 2011 05  905.2030
 2011 06  15.1782
 2011 07  735.2230
 2011 08  05.1973
 2011 09  105.4170
 2011 10  365·4225
 2011 11  205·4886
 2011 12  405.6521
 2012 01 635·7599
 2012 02 175.6156
 2012 03 965.6294
 2012 04 895·6529
 2012 05 235.8061
 2012 06 505·9266
 2012 07 406.0590
 2012 08 146.0015
 2012 09 915·7855
 2012 10 675·7486
 2012 11 155·8100
 2012 12 125.6864
 2013 01  935·6087
 2013 02  255·5894
 2013 03  75·7552
 2013 04  05·7235
 2013 05  795·7410
 2013 06  55·6513
 2013 07  305.6983
 2013 08  245·6014
 2013 09  245·5814
 2013 10  145.4662
 2013 11  225·5281
 2013 12  515.4418
 2014 01 295.4787
 2014 02 835·4606
 2014 03 465·3975
 2014 04 775.4056
 2014 05 195.4331
 2014 06 705.4861
 2014 07 895·5097
 2014 08 205·5987
 2014 09 445·7757
 2014 10 565.8723
 2014 11 665·9660
 2014 12 256·0351
 2015 01  816.4083
 2015 02  476·5636
 2015 03  126.8954
 2015 04  616.9011
 2015 05  286.6823
 2015 06  756·6460
 2015 07  926.7850
 2015 08  216.7035
 2015 09  126.6447
 2015 10  986.6453
 2015 11  936·9555
 2015 12  256.8530
 2016 01 836.8743
 2016 02 956·7287
 2016 03 286.6986
 2016 04 186·5591


 2016 05 176.5762
 2016 06 756·6210
 2016 07 356·7293
 2016 08 676·6396
 2016 09 146.6390
 2016 10 686.7553
 2016 11 776·8973
 2016 12 687·0524
 2017 01  986·9919
 2017 02  326.9810
 2017 03  426·9553
 2017 04  406·9422
 2017 05  216.7338
 2017 06  476·6203
 2017 07  436·5241
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap