Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  457·4846
 1971 02  607·4854
 1971 03  797.4808
 1971 04  127·4887
 1971 05  927.4998
 1971 06  547.4949
 1971 07  367·4993
 1971 08  47·4440
 1971 09  67·3141
 1971 10  477.2634
 1971 11  937.2594
 1971 12  947·1465
 1972 01 367.0331
 1972 02 216·9900
 1972 03 656.9635
 1972 04 276·9924
 1972 05 586·9775
 1972 06 816.9767
 1972 07 886.9597
 1972 08 726·9261
 1972 09 736·9521
 1972 10 596.9189
 1972 11 266·8921
 1972 12 236.8490
 1973 01  66.8797
 1973 02  136.5097
 1973 03  666·1449
 1973 04  996.2121
 1973 05  76.1551
 1973 06  235·8387
 1973 07  225·5435
 1973 08  455·7101
 1973 09  515·7211
 1973 10  965·6527
 1973 11  305·9752
 1973 12  296·2156
 1974 01 406.6775
 1974 02 646·4250
 1974 03 556.2391
 1974 04 466·0632
 1974 05 985.8788
 1974 06 845·9693
 1974 07 845·9323
 1974 08 146.0442
 1974 09 766.2074
 1974 10 386.0275
 1974 11 305·8840
 1974 12 795.7762
 1975 01  505.6136
 1975 02  315.5370
 1975 03  315.4359
 1975 04  85.5195
 1975 05  185.4651
 1975 06  955·4373
 1975 07  505.7248
 1975 08  975·9583
 1975 09  86·0824
 1975 10  886.0243
 1975 11  746·0377
 1975 12  646.1529
 1976 01 706·1611
 1976 02 916·1434
 1976 03 166.1458
 1976 04 546·0413
 1976 05 786·0656
 1976 06 106.1297
 1976 07 156·1633
 1976 08 356·0800
 1976 09 335·9907
 1976 10 775.8936
 1976 11 335·9053
 1976 12 25.8330
 1977 01  615·8945
 1977 02  485.9204
 1977 03  595·8692
 1977 04  745·9845
 1977 05  126.0103
 1977 06  76·0443
 1977 07  45.9639
 1977 08  956.0285
 1977 09  626·1773
 1977 10  586·1128
 1977 11  86·1250
 1977 12  345.9427
 1978 01 105·7726
 1978 02 335.6791
 1978 03 325·6059
 1978 04 865.6165
 1978 05 825·7029
 1978 06 915.6424
 1978 07 655·6036
 1978 08 695.5038
 1978 09 295·4321
 1978 10 115.1113
 1978 11 195·2579
 1978 12 275.2478
 1979 01  265·1318
 1979 02  05.1488
 1979 03  335·1896
 1979 04  315.2750
 1979 05  735.3882
 1979 06  915·4360
 1979 07  705·2436
 1979 08  735.2731
 1979 09  955·1876
 1979 10  395·2336
 1979 11  165·2543
 1979 12  735·3712
 1980 01 445·3859
 1980 02 275.4567
 1980 03 865.7759
 1980 04 765·8509
 1980 05 955·5998
 1980 06 625.4900
 1980 07 175.4096
 1980 08 495.5343
 1980 09 475·5348
 1980 10 745·6712
 1980 11 725.8960
 1980 12 896.0348
 1981 01  266·1840
 1981 02  206·6006
 1981 03  396.6198
 1981 04  136·8122
 1981 05  847.2143
 1981 06  827·4727
 1981 07  307·6492
 1981 08  657·8562
 1981 09  947.3835
 1981 10  677.2348
 1981 11  847.1720
 1981 12  167·3210
 1982 01 577·4977
 1982 02 77.7950
 1982 03 648·0396
 1982 04 588·1591
 1982 05 07.8444
 1982 06 578.3481
 1982 07 578.5402
 1982 08 128·6482
 1982 09 728·8038
 1982 10 08·9192
 1982 11 768·9595
 1982 12 218.5275
 1983 01  488.4171
 1983 02  438·5811
 1983 03  608·6223
 1983 04  548·6663
 1983 05  308·8003
 1983 06  169.1287
 1983 07  719·3142
 1983 08  69·6308
 1983 09  419·5926
 1983 10  769.4172
 1983 11  969·6791
 1983 12  969·9530
 1984 01 3410·1793
 1984 02 69.8549
 1984 03 509.5175
 1984 04 689·7311
 1984 05 8310.0618
 1984 06 1210.0501
 1984 07 6910·4179
 1984 08 9010.5174
 1984 09 8810·9753
 1984 10 2511.0896
 1984 11 1710·8244
 1984 12 5811·1258
 1985 01  7511.3304
 1985 02  211·8071
 1985 03  8111·7971
 1985 04  9011·1142
 1985 05  9511·2244
 1985 06  2510·9963
 1985 07  7510.4563
 1985 08  3110·1459
 1985 09  2210.2906
 1985 10  09.5880
 1985 11  369·3918
 1985 12  499·1221
 1986 01 588·9468
 1986 02 608·6048
 1986 03 278·4096
 1986 04 388.3928
 1986 05 278·2479
 1986 06 608·2822
 1986 07 378·0635
 1986 08 197.7657
 1986 09 807.7279
 1986 10 827·5607
 1986 11 777·6444
 1986 12 357.5235
 1987 01  927.0591
 1987 02  336.8939
 1987 03  866·9166
 1987 04  546·8358
 1987 05  646·7333
 1987 06  456·8555
 1987 07  277.0179
 1987 08  727·1279
 1987 09  216.9894
 1987 10  746·9262
 1987 11  886.4962
 1987 12  86.3043
 1988 01 146.3562
 1988 02 26·4918
 1988 03 816.4261
 1988 04 56·4207
 1988 05 176.4938
 1988 06 356.6893
 1988 07 457·0267
 1988 08 327·2280
 1988 09 327.1764
 1988 10 67·0055
 1988 11 426·7547
 1988 12 856.7891
 1989 01  837.1143
 1989 02  707.2094
 1989 03  607.2913
 1989 04  817.2803
 1989 05  227.5820
 1989 06  107·7087
 1989 07  137.3527
 1989 08  667.4938
 1989 09  237.5872
 1989 10  317·2781
 1989 11  377·1138
 1989 12  86·7610
 1990 01 866·5620
 1990 02 676·4729
 1990 03 966.5349
 1990 04 16·4305
 1990 05 386.3349
 1990 06 736·4080
 1990 07 786·2339
 1990 08 656.0033
 1990 09 295.9961
 1990 10 315·8117
 1990 11 965·6946
 1990 12 435·7735
 1991 01  335.8115
 1991 02  475·6953
 1991 03  876.1886
 1991 04  66·5163
 1991 05  526·5793
 1991 06  546·8634
 1991 07  156·9030
 1991 08  466.7396
 1991 09  116.5367
 1991 10  76·5246
 1991 11  676·2947
 1991 12  836·0831
 1992 01 596.1257
 1992 02 896·2763
 1992 03 576·4462
 1992 04 626.3906
 1992 05 746.2678
 1992 06 76.0573
 1992 07 215·7409
 1992 08 515.5851
 1992 09 545.6203
 1992 10 915·7278
 1992 11 246.1166
 1992 12 446.1206
 1993 01  266.2319
 1993 02  986·3019
 1993 03  526.3242
 1993 04  616·1339
 1993 05  396.1751
 1993 06  116.3380
 1993 07  196·6531
 1993 08  466.8976
 1993 09  706.6336
 1993 10  366.6379
 1993 11  636·7667
 1993 12  686·7042
 1994 01 186.7697
 1994 02 36.7668
 1994 03 466.6296
 1994 04 216·6642
 1994 05 86·4857
 1994 06 716·3786
 1994 07 576.1581
 1994 08 246·1845
 1994 09 936.1038
 1994 10 215·9479
 1994 11 96.0268
 1994 12 226.1614
 1995 01  456·0311
 1995 02  595·9302
 1995 03  385.6281
 1995 04  835.4391
 1995 05  675·5194
 1995 06  175.4604
 1995 07  95.4073
 1995 08  25.6060
 1995 09  845.6587
 1995 10  515·4912
 1995 11  95·4923
 1995 12  975.5791
 1996 01 455·6618
 1996 02 445·6749
 1996 03 505.7074
 1996 04 145·8050
 1996 05 275.9160
 1996 06 15·8941
 1996 07 725.7948
 1996 08 205·7327
 1996 09 295.8057
 1996 10 555.8576
 1996 11 365.8053
 1996 12 115.9428
 1997 01  776.1199
 1997 02  636.3867
 1997 03  316·4628
 1997 04  56.5226
 1997 05  226·4926
 1997 06  56.5804
 1997 07  696·8317
 1997 08  477·0109
 1997 09  386.8001
 1997 10  886.6922
 1997 11  896·5937
 1997 12  56·7752
 1998 01 276.9190
 1998 02 446.9089
 1998 03 536·9661
 1998 04 746.9174
 1998 05 136·7662
 1998 06 316·8294
 1998 07 496·8499
 1998 08 736·8067
 1998 09 476·4717
 1998 10 286.2294
 1998 11 906.3960
 1998 12 466.3531
 1999 01  46.4194
 1999 02  446.6379
 1999 03  146·8287
 1999 04  626·9475
 1999 05  866.9925
 1999 06  97.1643
 1999 07  847·1792
 1999 08  157.0144
 1999 09  167·0828
 1999 10  816.9450
 1999 11  877·2019
 1999 12  257.3597
 2000 01 467·3492
 2000 02 407·5725
 2000 03 377.7228
 2000 04 367.8872
 2000 05 518·2329
 2000 06 947.8501
 2000 07 727·9471
 2000 08 168·2459
 2000 09 318.5849
 2000 10 748.7276
 2000 11 548·6992
 2000 12 608·3059
 2001 01  127.9629
 2001 02  378.1103
 2001 03  728·2229
 2001 04  888·3657
 2001 05  448·5256
 2001 06  658.7397
 2001 07  378·6442
 2001 08  428.2632
 2001 09  38·1654
 2001 10  638.2186
 2001 11  898·3832
 2001 12  938·3526
 2002 01 888.4183
 2002 02 658.5343
 2002 03 908·4795
 2002 04 348·3942
 2002 05 268·1098
 2002 06 267.7775
 2002 07 277·4807
 2002 08 857.5948
 2002 09 677·5752
 2002 10 287.5732
 2002 11 147·4201
 2002 12 897.2874
 2003 01  856·9980
 2003 02  776·8920
 2003 03  896·8807
 2003 04  176·8381
 2003 05  826.4268
 2003 06  66·3620
 2003 07  146.5425
 2003 08  616·6653
 2003 09  836·5953
 2003 10  716.3449
 2003 11  786.3526
 2003 12  426.0537
 2004 01 385·8952
 2004 02 535.8956
 2004 03 936·0757
 2004 04 36.2104
 2004 05 226.2021
 2004 06 606·1220
 2004 07 976.0631
 2004 08 136.1007
 2004 09 376.0866
 2004 10 235·9486
 2004 11 545.7178
 2004 12 675.5449
 2005 01  75.6699
 2005 02  985·7195
 2005 03  505.6488
 2005 04  845.7554
 2005 05  835.8628
 2005 06  676.1247
 2005 07  996·1943
 2005 08  86.0665
 2005 09  406·0973
 2005 10  376·2064
 2005 11  396.3277
 2005 12  76.2844
 2006 01 786.1530
 2006 02 406.2514
 2006 03 336·2025
 2006 04 776.0798
 2006 05 245.8398
 2006 06 315·8897
 2006 07 685.8826
 2006 08 365·8236
 2006 09 265·8633
 2006 10 945.9085
 2006 11 575·7858
 2006 12 285·6452
 2007 01  625.7364
 2007 02  335·6981
 2007 03  395·6232
 2007 04  235.5155
 2007 05  315·5120
 2007 06  825.5463
 2007 07  765.4199
 2007 08  155.4621
 2007 09  585.3563
 2007 10  975·2363
 2007 11  565·0766
 2007 12  235.1235
 2008 01 945.0575
 2008 02 585.0507
 2008 03 924.8043
 2008 04 904.7354
 2008 05 154.7963
 2008 06 744.7926
 2008 07 224·7335
 2008 08 874.9894
 2008 09 205.2020
 2008 10 755·6253
 2008 11 95.8448
 2008 12 75·5239
 2009 01  355·6284
 2009 02  195.8226
 2009 03  405.7137
 2009 04  695.6437
 2009 05  115·4585
 2009 06  865·3123
 2009 07  295·2837
 2009 08  185.2174
 2009 09  235·1065
 2009 10  845·0220
 2009 11  144·9914
 2009 12  235.1060
 2010 01 715.2177
 2010 02 445·4414
 2010 03 565.4837
 2010 04 775.5472
 2010 05 805.9253
 2010 06 236.0873
 2010 07 455.8179
 2010 08 15.7745
 2010 09 25.6867
 2010 10 25.3638
 2010 11 945·4617
 2010 12 375·6366
 2011 01  115.5749
 2011 02  885·4596
 2011 03  395.3191
 2011 04  565.1577
 2011 05  85·2030
 2011 06  135.1782
 2011 07  445.2230
 2011 08  515.1973
 2011 09  185·4170
 2011 10  335·4225
 2011 11  965·4886
 2011 12  425·6521
 2012 01 915.7599
 2012 02 305.6156
 2012 03 105·6294
 2012 04 725.6529
 2012 05 45·8061
 2012 06 115·9266
 2012 07 226·0590
 2012 08 116·0015
 2012 09 565.7855
 2012 10 75·7486
 2012 11 955.8100
 2012 12 545·6864
 2013 01  735.6087
 2013 02  755.5894
 2013 03  185·7552
 2013 04  185.7235
 2013 05  55.7410
 2013 06  975·6513
 2013 07  35·6983
 2013 08  495.6014
 2013 09  275.5814
 2013 10  795.4662
 2013 11  885.5281


 2013 12  145.4418
 2014 01 415.4787
 2014 02 525.4606
 2014 03 365·3975
 2014 04 105.4056
 2014 05 715·4331
 2014 06 745·4861
 2014 07 355.5097
 2014 08 545·5987
 2014 09 675.7757
 2014 10 275·8723
 2014 11 985·9660
 2014 12 916.0351
 2015 01  66·4083
 2015 02  166·5636
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap