Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  647·4846
 1971 02  557.4854
 1971 03  647·4808
 1971 04  627.4887
 1971 05  467·4998
 1971 06  137.4949
 1971 07  627·4993
 1971 08  247.4440
 1971 09  87·3141
 1971 10  827.2634
 1971 11  747·2594
 1971 12  967.1465
 1972 01 987·0331
 1972 02 446·9900
 1972 03 126.9635
 1972 04 246·9924
 1972 05 936.9775
 1972 06 56.9767
 1972 07 146·9597
 1972 08 766.9261
 1972 09 946·9521
 1972 10 976.9189
 1972 11 446·8921
 1972 12 476·8490
 1973 01  246·8797
 1973 02  766.5097
 1973 03  886·1449
 1973 04  556·2121
 1973 05  356·1551
 1973 06  255·8387
 1973 07  605.5435
 1973 08  465·7101
 1973 09  35.7211
 1973 10  495·6527
 1973 11  985·9752
 1973 12  876.2156
 1974 01 276·6775
 1974 02 816·4250
 1974 03 656·2391
 1974 04 746·0632
 1974 05 335·8788
 1974 06 775·9693
 1974 07 485·9323
 1974 08 246·0442
 1974 09 726.2074
 1974 10 196.0275
 1974 11 615·8840
 1974 12 845·7762
 1975 01  185.6136
 1975 02  135.5370
 1975 03  405.4359
 1975 04  205·5195
 1975 05  725.4651
 1975 06  915.4373
 1975 07  515.7248
 1975 08  295·9583
 1975 09  606.0824
 1975 10  106.0243
 1975 11  796.0377
 1975 12  286·1529
 1976 01 326·1611
 1976 02 516·1434
 1976 03 386.1458
 1976 04 636·0413
 1976 05 636·0656
 1976 06 216.1297
 1976 07 666·1633
 1976 08 16.0800
 1976 09 535.9907
 1976 10 515·8936
 1976 11 265·9053
 1976 12 385.8330
 1977 01  295.8945
 1977 02  995·9204
 1977 03  55.8692
 1977 04  925·9845
 1977 05  406.0103
 1977 06  456·0443
 1977 07  175·9639
 1977 08  86.0285
 1977 09  636.1773
 1977 10  986·1128
 1977 11  06·1250
 1977 12  545.9427
 1978 01 965.7726
 1978 02 875·6791
 1978 03 155·6059
 1978 04 255.6165
 1978 05 665.7029
 1978 06 705·6424
 1978 07 525.6036
 1978 08 415.5038
 1978 09 235.4321
 1978 10 285.1113
 1978 11 245.2579
 1978 12 445.2478
 1979 01  435.1318
 1979 02  695.1488
 1979 03  675.1896
 1979 04  55·2750
 1979 05  255.3882
 1979 06  235.4360
 1979 07  455.2436
 1979 08  175·2731
 1979 09  965·1876
 1979 10  485.2336
 1979 11  455·2543
 1979 12  995.3712
 1980 01 55·3859
 1980 02 245.4567
 1980 03 825.7759
 1980 04 965·8509
 1980 05 285.5998
 1980 06 595·4900
 1980 07 925·4096
 1980 08 775.5343
 1980 09 665.5348
 1980 10 855·6712
 1980 11 395.8960
 1980 12 366·0348
 1981 01  436·1840
 1981 02  576·6006
 1981 03  96.6198
 1981 04  926.8122
 1981 05  117·2143
 1981 06  587·4727
 1981 07  177.6492
 1981 08  907·8562
 1981 09  447·3835
 1981 10  947.2348
 1981 11  17.1720
 1981 12  977·3210
 1982 01 437·4977
 1982 02 977·7950
 1982 03 228.0396
 1982 04 108·1591
 1982 05 337·8444
 1982 06 238·3481
 1982 07 698·5402
 1982 08 468.6482
 1982 09 668·8038
 1982 10 558.9192
 1982 11 558.9595
 1982 12 498·5275
 1983 01  158·4171
 1983 02  988.5811
 1983 03  188·6223
 1983 04  908·6663
 1983 05  818.8003
 1983 06  859·1287
 1983 07  209.3142
 1983 08  629·6308
 1983 09  919·5926
 1983 10  719·4172
 1983 11  499.6791
 1983 12  849·9530
 1984 01 9410.1793
 1984 02 409.8549
 1984 03 209.5175
 1984 04 09.7311
 1984 05 6610·0618
 1984 06 9610.0501
 1984 07 6810.4179
 1984 08 8010.5174
 1984 09 610·9753
 1984 10 7311·0896
 1984 11 5710·8244
 1984 12 1711.1258
 1985 01  4211.3304
 1985 02  2611.8071
 1985 03  7611·7971
 1985 04  3211·1142
 1985 05  2211·2244
 1985 06  3710.9963
 1985 07  3610·4563
 1985 08  6710·1459
 1985 09  2210·2906
 1985 10  149·5880
 1985 11  769.3918
 1985 12  929.1221
 1986 01 438·9468
 1986 02 868·6048
 1986 03 598·4096
 1986 04 28.3928
 1986 05 108·2479
 1986 06 128.2822
 1986 07 738.0635
 1986 08 147·7657
 1986 09 737.7279
 1986 10 737.5607
 1986 11 307.6444
 1986 12 757.5235
 1987 01  87.0591
 1987 02  756.8939
 1987 03  686.9166
 1987 04  526.8358
 1987 05  166.7333
 1987 06  516.8555
 1987 07  517·0179
 1987 08  397·1279
 1987 09  206.9894
 1987 10  566·9262
 1987 11  666.4962
 1987 12  576.3043
 1988 01 736·3562
 1988 02 726.4918
 1988 03 266·4261
 1988 04 496·4207
 1988 05 506.4938
 1988 06 66.6893
 1988 07 687·0267
 1988 08 847.2280
 1988 09 507.1764
 1988 10 907·0055
 1988 11 576·7547
 1988 12 566·7891
 1989 01  997·1143
 1989 02  817·2094
 1989 03  797·2913
 1989 04  857·2803
 1989 05  487·5820
 1989 06  597.7087
 1989 07  487.3527
 1989 08  147.4938
 1989 09  717·5872
 1989 10  317·2781
 1989 11  27·1138
 1989 12  136·7610
 1990 01 706.5620
 1990 02 306·4729
 1990 03 36.5349
 1990 04 766·4305
 1990 05 706·3349
 1990 06 126·4080
 1990 07 396.2339
 1990 08 226·0033
 1990 09 215·9961
 1990 10 585·8117
 1990 11 235.6946
 1990 12 955.7735
 1991 01  985·8115
 1991 02  765·6953
 1991 03  946.1886
 1991 04  656·5163
 1991 05  26·5793
 1991 06  966·8634
 1991 07  136.9030
 1991 08  256.7396
 1991 09  596.5367
 1991 10  766.5246
 1991 11  696.2947
 1991 12  946·0831
 1992 01 186.1257
 1992 02 966.2763
 1992 03 756.4462
 1992 04 186.3906
 1992 05 556.2678
 1992 06 646·0573
 1992 07 695.7409
 1992 08 645.5851
 1992 09 715·6203
 1992 10 125·7278
 1992 11 136.1166
 1992 12 276·1206
 1993 01  906·2319
 1993 02  966.3019
 1993 03  956.3242
 1993 04  266·1339
 1993 05  646·1751
 1993 06  976.3380
 1993 07  296·6531
 1993 08  66.8976
 1993 09  676.6336
 1993 10  226·6379
 1993 11  526.7667
 1993 12  356.7042
 1994 01 16.7697
 1994 02 46.7668
 1994 03 276.6296
 1994 04 86·6642
 1994 05 896.4857
 1994 06 986·3786
 1994 07 426.1581
 1994 08 436.1845
 1994 09 846.1038
 1994 10 865·9479
 1994 11 106·0268
 1994 12 866.1614
 1995 01  606·0311
 1995 02  745.9302
 1995 03  695.6281
 1995 04  45.4391
 1995 05  175.5194
 1995 06  965.4604
 1995 07  815·4073
 1995 08  925.6060
 1995 09  815.6587
 1995 10  65.4912
 1995 11  355·4923
 1995 12  705·5791
 1996 01 35.6618
 1996 02 875·6749
 1996 03 435.7074
 1996 04 815·8050
 1996 05 575·9160
 1996 06 465·8941
 1996 07 445·7948
 1996 08 955·7327
 1996 09 455.8057
 1996 10 135·8576
 1996 11 995·8053
 1996 12 65·9428
 1997 01  916·1199
 1997 02  476·3867
 1997 03  986.4628
 1997 04  326·5226
 1997 05  466·4926
 1997 06  276.5804
 1997 07  536·8317
 1997 08  187·0109
 1997 09  856·8001
 1997 10  616.6922
 1997 11  26.5937
 1997 12  346·7752
 1998 01 96.9190
 1998 02 816·9089
 1998 03 76·9661
 1998 04 726.9174
 1998 05 436.7662
 1998 06 446.8294
 1998 07 576.8499
 1998 08 536·8067
 1998 09 386.4717
 1998 10 306·2294
 1998 11 656.3960
 1998 12 216.3531
 1999 01  686·4194
 1999 02  466·6379
 1999 03  686·8287
 1999 04  446·9475
 1999 05  356.9925
 1999 06  257.1643
 1999 07  307.1792
 1999 08  187·0144
 1999 09  637.0828
 1999 10  226.9450
 1999 11  387.2019
 1999 12  607.3597
 2000 01 37.3492
 2000 02 207·5725
 2000 03 47·7228
 2000 04 157·8872
 2000 05 318.2329
 2000 06 257.8501
 2000 07 687.9471
 2000 08 538.2459
 2000 09 478·5849
 2000 10 698·7276
 2000 11 928.6992
 2000 12 678.3059
 2001 01  757·9629
 2001 02  88.1103
 2001 03  638·2229
 2001 04  768·3657
 2001 05  688.5256
 2001 06  248.7397
 2001 07  968·6442
 2001 08  258.2632
 2001 09  998·1654
 2001 10  248·2186
 2001 11  268·3832
 2001 12  838.3526
 2002 01 708·4183
 2002 02 398.5343
 2002 03 198·4795
 2002 04 448·3942
 2002 05 68.1098
 2002 06 257.7775
 2002 07 607.4807
 2002 08 277·5948
 2002 09 567·5752
 2002 10 667·5732
 2002 11 647.4201
 2002 12 777·2874
 2003 01  986·9980
 2003 02  666.8920
 2003 03  686·8807
 2003 04  616·8381
 2003 05  306·4268
 2003 06  596.3620
 2003 07  356·5425
 2003 08  756·6653
 2003 09  786·5953
 2003 10  996·3449
 2003 11  536.3526
 2003 12  386·0537
 2004 01 945·8952
 2004 02 705·8956
 2004 03 346.0757
 2004 04 946·2104
 2004 05 516·2021
 2004 06 786.1220
 2004 07 186.0631
 2004 08 126.1007
 2004 09 516·0866
 2004 10 545.9486
 2004 11 655·7178
 2004 12 855·5449
 2005 01  195·6699
 2005 02  555.7195
 2005 03  665·6488
 2005 04  345·7554
 2005 05  55·8628
 2005 06  636·1247
 2005 07  326.1943
 2005 08  26.0665
 2005 09  856.0973
 2005 10  846.2064
 2005 11  16·3277
 2005 12  596.2844
 2006 01 596.1530
 2006 02 506·2514
 2006 03 366.2025
 2006 04 996.0798
 2006 05 525.8398
 2006 06 185·8897
 2006 07 255·8826
 2006 08 405·8236
 2006 09 155·8633
 2006 10 695·9085
 2006 11 815·7858
 2006 12 275·6452
 2007 01  245·7364
 2007 02  95.6981
 2007 03  425·6232
 2007 04  295·5155
 2007 05  785.5120
 2007 06  715.5463
 2007 07  715·4199
 2007 08  415.4621
 2007 09  35.3563
 2007 10  125.2363
 2007 11  555·0766
 2007 12  805·1235
 2008 01 505·0575
 2008 02 125·0507
 2008 03 84·8043
 2008 04 934·7354
 2008 05 934·7963
 2008 06 794·7926
 2008 07 674·7335
 2008 08 474.9894
 2008 09 345.2020
 2008 10 435·6253
 2008 11 955.8448
 2008 12 365.5239
 2009 01  975.6284
 2009 02  635.8226
 2009 03  805.7137
 2009 04  815.6437
 2009 05  335·4585
 2009 06  195.3123
 2009 07  365.2837
 2009 08  255·2174
 2009 09  175.1065
 2009 10  175·0220
 2009 11  04·9914
 2009 12  365·1060
 2010 01 515.2177
 2010 02 915·4414
 2010 03 345·4837
 2010 04 115.5472
 2010 05 585.9253
 2010 06 966·0873
 2010 07 275·8179
 2010 08 665·7745
 2010 09 905·6867
 2010 10 135.3638
 2010 11 925·4617
 2010 12 485·6366
 2011 01  225·5749
 2011 02  505·4596
 2011 03  665·3191
 2011 04  245·1577
 2011 05  545·2030
 2011 06  395.1782
 2011 07  125.2230
 2011 08  895.1973
 2011 09  125·4170
 2011 10  355·4225
 2011 11  195.4886
 2011 12  615.6521
 2012 01 465.7599
 2012 02 215·6156
 2012 03 995·6294
 2012 04 875·6529
 2012 05 325.8061
 2012 06 35·9266
 2012 07 906.0590
 2012 08 336·0015
 2012 09 695·7855
 2012 10 125·7486
 2012 11 555.8100
 2012 12 955.6864
 2013 01  845.6087
 2013 02  65·5894
 2013 03  825.7552
 2013 04  925.7235
 2013 05  265.7410
 2013 06  665.6513
 2013 07  845.6983
 2013 08  675·6014
 2013 09  715.5814
 2013 10  995·4662
 2013 11  985.5281
 2013 12  905.4418
 2014 01 205·4787
 2014 02 365·4606
 2014 03 885.3975
 2014 04 555·4056
 2014 05 985·4331
 2014 06 345.4861
 2014 07 415.5097
 2014 08 815·5987
 2014 09 555.7757
 2014 10 755·8723
 2014 11 715.9660
 2014 12 136.0351
 2015 01  666·4083
 2015 02  656·5636
 2015 03  146.8954
 2015 04  196·9011
 2015 05  336·6823
 2015 06  366·6460
 2015 07  356·7850
 2015 08  946·7035
 2015 09  806.6447
 2015 10  446.6453
 2015 11  216·9555
 2015 12  566.8530
 2016 01 586.8743
 2016 02 716.7287
 2016 03 856·6986
 2016 04 506·5591
 2016 05 426.5762
 2016 06 256·6210
 2016 07 646·7293
 2016 08 466·6396
 2016 09 326.6390
 2016 10 356·7553
 2016 11 226.8973


 2016 12 367·0524
 2017 01  546.9919
 2017 02  606·9810
 2017 03  466·9553
 2017 04  416·9422
 2017 05  596.7338
 2017 06  816·6203
 2017 07  506.4501
 2017 08  46·2966
 2017 09  226·2455
 2017 10  46·3318
 2017 11  726.3376
 2017 12  956·2885
 2018 01 436.1056
 2018 02 616.0248
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap