Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  657·4846
 1971 02  897.4854
 1971 03  797.4808
 1971 04  837·4887
 1971 05  707.4998
 1971 06  147·4949
 1971 07  887·4993
 1971 08  987.4440
 1971 09  307.3141
 1971 10  257.2634
 1971 11  867.2594
 1971 12  07.1465
 1972 01 937·0331
 1972 02 36·9900
 1972 03 846·9635
 1972 04 326.9924
 1972 05 366·9775
 1972 06 566·9767
 1972 07 226·9597
 1972 08 646·9261
 1972 09 596.9521
 1972 10 156.9189
 1972 11 626·8921
 1972 12 896·8490
 1973 01  886.8797
 1973 02  366·5097
 1973 03  926.1449
 1973 04  266·2121
 1973 05  726·1551
 1973 06  15.8387
 1973 07  255.5435
 1973 08  215.7101
 1973 09  885·7211
 1973 10  175.6527
 1973 11  985.9752
 1973 12  426.2156
 1974 01 356·6775
 1974 02 166.4250
 1974 03 756·2391
 1974 04 836·0632
 1974 05 395.8788
 1974 06 545.9693
 1974 07 445·9323
 1974 08 636·0442
 1974 09 516·2074
 1974 10 126.0275
 1974 11 175.8840
 1974 12 265.7762
 1975 01  455.6136
 1975 02  985·5370
 1975 03  325.4359
 1975 04  425·5195
 1975 05  225.4651
 1975 06  435.4373
 1975 07  535.7248
 1975 08  55.9583
 1975 09  86·0824
 1975 10  46·0243
 1975 11  676·0377
 1975 12  346·1529
 1976 01 536·1611
 1976 02 616·1434
 1976 03 866.1458
 1976 04 726.0413
 1976 05 326·0656
 1976 06 236.1297
 1976 07 506.1633
 1976 08 906·0800
 1976 09 465·9907
 1976 10 205.8936
 1976 11 205·9053
 1976 12 815.8330
 1977 01  205.8945
 1977 02  105.9204
 1977 03  855.8692
 1977 04  655·9845
 1977 05  46·0103
 1977 06  736.0443
 1977 07  585·9639
 1977 08  856.0285
 1977 09  746.1773
 1977 10  176·1128
 1977 11  766.1250
 1977 12  105.9427
 1978 01 315·7726
 1978 02 735.6791
 1978 03 25.6059
 1978 04 365·6165
 1978 05 995.7029
 1978 06 985·6424
 1978 07 255·6036
 1978 08 805.5038
 1978 09 295.4321
 1978 10 735.1113
 1978 11 565·2579
 1978 12 885.2478
 1979 01  975.1318
 1979 02  65.1488
 1979 03  355.1896
 1979 04  285·2750
 1979 05  25·3882
 1979 06  275.4360
 1979 07  245.2436
 1979 08  945.2731
 1979 09  715·1876
 1979 10  935·2336
 1979 11  105.2543
 1979 12  65·3712
 1980 01 535·3859
 1980 02 875.4567
 1980 03 75.7759
 1980 04 85·8509
 1980 05 245·5998
 1980 06 135·4900
 1980 07 535·4096
 1980 08 685·5343
 1980 09 855·5348
 1980 10 65·6712
 1980 11 105.8960
 1980 12 816·0348
 1981 01  606·1840
 1981 02  206·6006
 1981 03  666.6198
 1981 04  676·8122
 1981 05  17.2143
 1981 06  387.4727
 1981 07  357·6492
 1981 08  687.8562
 1981 09  827.3835
 1981 10  657·2348
 1981 11  547·1720
 1981 12  557.3210
 1982 01 47·4977
 1982 02 357·7950
 1982 03 858·0396
 1982 04 228·1591
 1982 05 937.8444
 1982 06 38·3481
 1982 07 188·5402
 1982 08 878·6482
 1982 09 988.8038
 1982 10 528.9192
 1982 11 648·9595
 1982 12 958.5275
 1983 01  958.4171
 1983 02  878.5811
 1983 03  638·6223
 1983 04  158·6663
 1983 05  858.8003
 1983 06  409·1287
 1983 07  759.3142
 1983 08  419·6308
 1983 09  939.5926
 1983 10  689·4172
 1983 11  919·6791
 1983 12  929·9530
 1984 01 6910·1793
 1984 02 549.8549
 1984 03 219.5175
 1984 04 139·7311
 1984 05 8810.0618
 1984 06 210·0501
 1984 07 510.4179
 1984 08 7210·5174
 1984 09 5210·9753
 1984 10 4511.0896
 1984 11 510.8244
 1984 12 6411.1258
 1985 01  8511.3304
 1985 02  4011.8071
 1985 03  911·7971
 1985 04  711·1142
 1985 05  3811·2244
 1985 06  6810.9963
 1985 07  3010.4563
 1985 08  4710.1459
 1985 09  8710·2906
 1985 10  379.5880
 1985 11  69·3918
 1985 12  529.1221
 1986 01 318·9468
 1986 02 768·6048
 1986 03 998.4096
 1986 04 158.3928
 1986 05 968·2479
 1986 06 448·2822
 1986 07 988·0635
 1986 08 577·7657
 1986 09 327·7279
 1986 10 217.5607
 1986 11 167.6444
 1986 12 227·5235
 1987 01  157.0591
 1987 02  156.8939
 1987 03  906.9166
 1987 04  786.8358
 1987 05  466.7333
 1987 06  586.8555
 1987 07  837·0179
 1987 08  207·1279
 1987 09  496.9894
 1987 10  46·9262
 1987 11  836·4962
 1987 12  676.3043
 1988 01 746.3562
 1988 02 376·4918
 1988 03 46·4261
 1988 04 636.4207
 1988 05 996.4938
 1988 06 646·6893
 1988 07 827.0267
 1988 08 777.2280
 1988 09 227·1764
 1988 10 147.0055
 1988 11 816.7547
 1988 12 46·7891
 1989 01  697·1143
 1989 02  467·2094
 1989 03  897·2913
 1989 04  627·2803
 1989 05  917·5820
 1989 06  417.7087
 1989 07  197·3527
 1989 08  967.4938
 1989 09  637.5872
 1989 10  67.2781
 1989 11  87.1138
 1989 12  746·7610
 1990 01 856·5620
 1990 02 726·4729
 1990 03 196.5349
 1990 04 916.4305
 1990 05 826·3349
 1990 06 956.4080
 1990 07 416·2339
 1990 08 676·0033
 1990 09 65.9961
 1990 10 585.8117
 1990 11 865.6946
 1990 12 445·7735
 1991 01  325.8115
 1991 02  685.6953
 1991 03  926.1886
 1991 04  936·5163
 1991 05  596.5793
 1991 06  546.8634
 1991 07  226.9030
 1991 08  76·7396
 1991 09  136·5367
 1991 10  766.5246
 1991 11  636.2947
 1991 12  66.0831
 1992 01 466·1257
 1992 02 136·2763
 1992 03 306.4462
 1992 04 346.3906
 1992 05 316·2678
 1992 06 736.0573
 1992 07 595·7409
 1992 08 595.5851
 1992 09 705·6203
 1992 10 885·7278
 1992 11 146·1166
 1992 12 776·1206
 1993 01  876.2319
 1993 02  136·3019
 1993 03  826.3242
 1993 04  56.1339
 1993 05  346.1751
 1993 06  316.3380
 1993 07  766.6531
 1993 08  896·8976
 1993 09  856·6336
 1993 10  486.6379
 1993 11  356.7667
 1993 12  986·7042
 1994 01 426.7697
 1994 02 976.7668
 1994 03 206·6296
 1994 04 256.6642
 1994 05 286·4857
 1994 06 326·3786
 1994 07 216·1581
 1994 08 896.1845
 1994 09 966·1038
 1994 10 375.9479
 1994 11 496·0268
 1994 12 366·1614
 1995 01  206.0311
 1995 02  185·9302
 1995 03  435.6281
 1995 04  345.4391
 1995 05  05·5194
 1995 06  65·4604
 1995 07  665·4073
 1995 08  765.6060
 1995 09  625.6587
 1995 10  585.4912
 1995 11  65·4923
 1995 12  835.5791
 1996 01 575.6618
 1996 02 565·6749
 1996 03 745·7074
 1996 04 995·8050
 1996 05 605·9160
 1996 06 65.8941
 1996 07 105.7948
 1996 08 925·7327
 1996 09 705·8057
 1996 10 415·8576
 1996 11 775.8053
 1996 12 575·9428
 1997 01  146·1199
 1997 02  166.3867
 1997 03  616·4628
 1997 04  126.5226
 1997 05  426·4926
 1997 06  136·5804
 1997 07  776.8317
 1997 08  37.0109
 1997 09  296·8001
 1997 10  396.6922
 1997 11  616·5937
 1997 12  986·7752
 1998 01 766·9190
 1998 02 266.9089
 1998 03 776·9661
 1998 04 916.9174
 1998 05 96.7662
 1998 06 306.8294
 1998 07 136·8499
 1998 08 16·8067
 1998 09 766·4717
 1998 10 336·2294
 1998 11 816.3960
 1998 12 736·3531
 1999 01  556·4194
 1999 02  416.6379
 1999 03  206.8287
 1999 04  766·9475
 1999 05  446·9925
 1999 06  877·1643
 1999 07  927·1792
 1999 08  37·0144
 1999 09  717.0828
 1999 10  266·9450
 1999 11  857.2019
 1999 12  757.3597
 2000 01 847.3492
 2000 02 417·5725
 2000 03 127·7228
 2000 04 347.8872
 2000 05 608.2329
 2000 06 377.8501
 2000 07 127·9471
 2000 08 518.2459
 2000 09 988·5849
 2000 10 488·7276
 2000 11 468·6992
 2000 12 198.3059
 2001 01  257.9629
 2001 02  298.1103
 2001 03  38·2229
 2001 04  588·3657
 2001 05  918·5256
 2001 06  618.7397
 2001 07  968.6442
 2001 08  128·2632
 2001 09  708.1654
 2001 10  538·2186
 2001 11  628·3832
 2001 12  498·3526
 2002 01 648.4183
 2002 02 348.5343
 2002 03 658·4795
 2002 04 648·3942
 2002 05 988.1098
 2002 06 637.7775
 2002 07 927·4807
 2002 08 777·5948
 2002 09 227.5752
 2002 10 207·5732
 2002 11 567.4201
 2002 12 307·2874
 2003 01  116·9980
 2003 02  136.8920
 2003 03  966.8807
 2003 04  946.8381
 2003 05  666.4268
 2003 06  726.3620
 2003 07  736.5425
 2003 08  636.6653
 2003 09  136.5953
 2003 10  546.3449
 2003 11  776.3526
 2003 12  556.0537
 2004 01 15.8952
 2004 02 425.8956
 2004 03 196·0757
 2004 04 156·2104
 2004 05 76·2021
 2004 06 416.1220
 2004 07 386.0631
 2004 08 126·1007
 2004 09 306.0866
 2004 10 845·9486
 2004 11 965.7178
 2004 12 405.5449
 2005 01  965·6699
 2005 02  275.7195
 2005 03  825·6488
 2005 04  185.7554
 2005 05  555.8628
 2005 06  526.1247
 2005 07  86·1943
 2005 08  906.0665
 2005 09  836.0973
 2005 10  656·2064
 2005 11  136·3277
 2005 12  266·2844
 2006 01 806.1530
 2006 02 986.2514
 2006 03 596.2025
 2006 04 206·0798
 2006 05 715.8398
 2006 06 75.8897
 2006 07 335·8826
 2006 08 915.8236
 2006 09 75·8633
 2006 10 755·9085
 2006 11 505·7858
 2006 12 825.6452
 2007 01  645·7364
 2007 02  75·6981
 2007 03  465·6232
 2007 04  645·5155
 2007 05  415·5120
 2007 06  365.5463
 2007 07  865.4199
 2007 08  295.4621
 2007 09  645.3563
 2007 10  185·2363
 2007 11  555·0766
 2007 12  985·1235
 2008 01 845·0575
 2008 02 355.0507
 2008 03 694.8043
 2008 04 154·7354
 2008 05 754·7963
 2008 06 944.7926
 2008 07 634.7335
 2008 08 484·9894
 2008 09 395.2020
 2008 10 255.6253
 2008 11 25·8448
 2008 12 925·5239
 2009 01  05·6284
 2009 02  875.8226
 2009 03  735·7137
 2009 04  665.6437
 2009 05  95·4585
 2009 06  595·3123
 2009 07  895.2837
 2009 08  145.2174
 2009 09  425·1065
 2009 10  505.0220
 2009 11  884·9914
 2009 12  55·1060
 2010 01 985·2177
 2010 02 905·4414
 2010 03 335·4837
 2010 04 345.5472
 2010 05 35·9253
 2010 06 366·0873
 2010 07 125·8179
 2010 08 195·7745
 2010 09 85.6867
 2010 10 715·3638
 2010 11 375·4617
 2010 12 45.6366
 2011 01  885.5749
 2011 02  05.4596
 2011 03  475.3191
 2011 04  605·1577
 2011 05  435·2030
 2011 06  555.1782
 2011 07  45·2230
 2011 08  795.1973
 2011 09  995.4170
 2011 10  935·4225
 2011 11  965.4886
 2011 12  815.6521
 2012 01 65·7599
 2012 02 965.6156
 2012 03 375.6294
 2012 04 105.6529
 2012 05 405.8061
 2012 06 695.9266
 2012 07 646.0590
 2012 08 366·0015
 2012 09 05·7855
 2012 10 465.7486
 2012 11 395·8100
 2012 12 525.6864
 2013 01  135·6087
 2013 02  825·5894
 2013 03  525·7552
 2013 04  785.7235
 2013 05  295·7410


 2013 06  585·6513
 2013 07  145.6983
 2013 08  585·6014
 2013 09  225·5814
 2013 10  835·4662
 2013 11  645.5281
 2013 12  605.4418
 2014 01 945·4787
 2014 02 875·4606
 2014 03 645.3975
 2014 04 805.4056
 2014 05 705·4331
 2014 06 275·4861
 2014 07 35·5097
 2014 08 355·5817
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap