Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  197.4846
 1971 02  247.4854
 1971 03  657·4808
 1971 04  867.4887
 1971 05  617·4998
 1971 06  607.4949
 1971 07  597.4993
 1971 08  637.4440
 1971 09  567.3141
 1971 10  827.2634
 1971 11  437·2594
 1971 12  267·1465
 1972 01 567·0331
 1972 02 726.9900
 1972 03 276·9635
 1972 04 196·9924
 1972 05 356·9775
 1972 06 356.9767
 1972 07 516·9597
 1972 08 116.9261
 1972 09 946·9521
 1972 10 56.9189
 1972 11 776·8921
 1972 12 976·8490
 1973 01  586.8797
 1973 02  376·5097
 1973 03  936.1449
 1973 04  966·2121
 1973 05  796.1551
 1973 06  135.8387
 1973 07  115.5435
 1973 08  515·7101
 1973 09  305·7211
 1973 10  415.6527
 1973 11  715.9752
 1973 12  336·2156
 1974 01 136.6775
 1974 02 506.4250
 1974 03 346.2391
 1974 04 356.0632
 1974 05 535·8788
 1974 06 995·9693
 1974 07 885·9323
 1974 08 766·0442
 1974 09 16·2074
 1974 10 686.0275
 1974 11 485·8840
 1974 12 05.7762
 1975 01  315·6136
 1975 02  655·5370
 1975 03  495.4359
 1975 04  775.5195
 1975 05  445·4651
 1975 06  215·4373
 1975 07  555.7248
 1975 08  15·9583
 1975 09  666.0824
 1975 10  926.0243
 1975 11  556·0377
 1975 12  906.1529
 1976 01 476·1611
 1976 02 616·1434
 1976 03 616.1458
 1976 04 906·0413
 1976 05 626.0656
 1976 06 346.1297
 1976 07 106.1633
 1976 08 696·0800
 1976 09 125·9907
 1976 10 425·8936
 1976 11 675.9053
 1976 12 215.8330
 1977 01  215.8945
 1977 02  435·9204
 1977 03  175·8692
 1977 04  655·9845
 1977 05  426·0103
 1977 06  176.0443
 1977 07  765.9639
 1977 08  466.0285
 1977 09  486.1773
 1977 10  726·1128
 1977 11  806·1250
 1977 12  335.9427
 1978 01 405.7726
 1978 02 395·6791
 1978 03 925·6059
 1978 04 195·6165
 1978 05 445·7029
 1978 06 745·6424
 1978 07 15.6036
 1978 08 255.5038
 1978 09 105·4321
 1978 10 615·1113
 1978 11 185·2579
 1978 12 935·2478
 1979 01  145.1318
 1979 02  45·1488
 1979 03  835.1896
 1979 04  945.2750
 1979 05  555.3882
 1979 06  365.4360
 1979 07  575·2436
 1979 08  215.2731
 1979 09  605·1876
 1979 10  135.2336
 1979 11  305.2543
 1979 12  945·3712
 1980 01 785.3859
 1980 02 175·4567
 1980 03 135.7759
 1980 04 575.8509
 1980 05 855·5998
 1980 06 555.4900
 1980 07 445·4096
 1980 08 785.5343
 1980 09 825.5348
 1980 10 595·6712
 1980 11 875.8960
 1980 12 526·0348
 1981 01  936·1840
 1981 02  846.6006
 1981 03  296.6198
 1981 04  986·8122
 1981 05  707.2143
 1981 06  127·4727
 1981 07  847·6492
 1981 08  617.8562
 1981 09  877·3835
 1981 10  517·2348
 1981 11  897·1720
 1981 12  97.3210
 1982 01 457·4977
 1982 02 327.7950
 1982 03 68.0396
 1982 04 368.1591
 1982 05 697.8444
 1982 06 118.3481
 1982 07 258.5402
 1982 08 638.6482
 1982 09 108.8038
 1982 10 708·9192
 1982 11 588.9595
 1982 12 318.5275
 1983 01  448·4171
 1983 02  168.5811
 1983 03  428.6223
 1983 04  128·6663
 1983 05  698.8003
 1983 06  809.1287
 1983 07  409.3142
 1983 08  999.6308
 1983 09  139·5926
 1983 10  209·4172
 1983 11  419.6791
 1983 12  129.9530
 1984 01 2510·1793
 1984 02 169.8549
 1984 03 589·5175
 1984 04 939·7311
 1984 05 8110·0618
 1984 06 7510.0501
 1984 07 2810·4179
 1984 08 1310·5174
 1984 09 8010·9753
 1984 10 2911·0896
 1984 11 1410·8244
 1984 12 6611.1258
 1985 01  4911.3304
 1985 02  3511.8071
 1985 03  411.7971
 1985 04  7011.1142
 1985 05  3811.2244
 1985 06  7410·9963
 1985 07  1110·4563
 1985 08  7110·1459
 1985 09  2310·2906
 1985 10  539·5880
 1985 11  729.3918
 1985 12  369·1221
 1986 01 38.9468
 1986 02 48.6048
 1986 03 528.4096
 1986 04 618.3928
 1986 05 38·2479
 1986 06 838·2822
 1986 07 378·0635
 1986 08 647·7657
 1986 09 767·7279
 1986 10 717·5607
 1986 11 407·6444
 1986 12 907·5235
 1987 01  957.0591
 1987 02  766.8939
 1987 03  06.9166
 1987 04  76·8358
 1987 05  616·7333
 1987 06  296.8555
 1987 07  797·0179
 1987 08  107.1279
 1987 09  06.9894
 1987 10  876.9262
 1987 11  666·4962
 1987 12  186.3043
 1988 01 626·3562
 1988 02 316.4918
 1988 03 726·4261
 1988 04 756.4207
 1988 05 226.4938
 1988 06 686.6893
 1988 07 367.0267
 1988 08 507·2280
 1988 09 817·1764
 1988 10 307.0055
 1988 11 216.7547
 1988 12 376.7891
 1989 01  657.1143
 1989 02  737.2094
 1989 03  157·2913
 1989 04  567·2803
 1989 05  227.5820
 1989 06  797.7087
 1989 07  317·3527
 1989 08  517.4938
 1989 09  307·5872
 1989 10  547.2781
 1989 11  67·1138
 1989 12  906·7610
 1990 01 886.5620
 1990 02 316.4729
 1990 03 36.5349
 1990 04 686·4305
 1990 05 226.3349
 1990 06 656.4080
 1990 07 116.2339
 1990 08 56.0033
 1990 09 815.9961
 1990 10 395.8117
 1990 11 415.6946
 1990 12 435.7735
 1991 01  435·8115
 1991 02  595·6953
 1991 03  336·1886
 1991 04  536.5163
 1991 05  66.5793
 1991 06  576·8634
 1991 07  496·9030
 1991 08  286·7396
 1991 09  966.5367
 1991 10  906.5246
 1991 11  776·2947
 1991 12  886·0831
 1992 01 646.1257
 1992 02 386·2763
 1992 03 296·4462
 1992 04 766.3906
 1992 05 866·2678
 1992 06 96·0573
 1992 07 445.7409
 1992 08 635·5851
 1992 09 605.6203
 1992 10 345·7278
 1992 11 856.1166
 1992 12 416·1206
 1993 01  146.2319
 1993 02  716·3019
 1993 03  396.3242
 1993 04  316.1339
 1993 05  966·1751
 1993 06  06.3380
 1993 07  196.6531
 1993 08  766.8976
 1993 09  846·6336
 1993 10  286.6379
 1993 11  636·7667
 1993 12  456.7042
 1994 01 766·7697
 1994 02 876.7668
 1994 03 356·6296
 1994 04 336.6642
 1994 05 996·4857
 1994 06 336.3786
 1994 07 226.1581
 1994 08 596.1845
 1994 09 26.1038
 1994 10 495·9479
 1994 11 366·0268
 1994 12 666·1614
 1995 01  626.0311
 1995 02  415·9302
 1995 03  165.6281
 1995 04  255·4391
 1995 05  785·5194
 1995 06  405·4604
 1995 07  255·4073
 1995 08  285·6060
 1995 09  775.6587
 1995 10  35.4912
 1995 11  505·4923
 1995 12  965.5791
 1996 01 75.6618
 1996 02 125·6749
 1996 03 55·7074
 1996 04 735·8050
 1996 05 465.9160
 1996 06 735.8941
 1996 07 275.7948
 1996 08 275.7327
 1996 09 925·8057
 1996 10 185·8576
 1996 11 795.8053
 1996 12 535.9428
 1997 01  726.1199
 1997 02  46·3867
 1997 03  506·4628
 1997 04  696·5226
 1997 05  366·4926
 1997 06  126·5804
 1997 07  516·8317
 1997 08  217.0109
 1997 09  596.8001
 1997 10  506.6922
 1997 11  216.5937
 1997 12  766·7752
 1998 01 426·9190
 1998 02 476·9089
 1998 03 236·9661
 1998 04 306·9174
 1998 05 106·7662
 1998 06 626.8294
 1998 07 456.8499
 1998 08 26.8067
 1998 09 146.4717
 1998 10 766.2294
 1998 11 996·3960
 1998 12 346.3531
 1999 01  286.4194
 1999 02  956.6379
 1999 03  246·8287
 1999 04  986·9475
 1999 05  546·9925
 1999 06  527.1643
 1999 07  827.1792
 1999 08  867·0144
 1999 09  167·0828
 1999 10  26·9450
 1999 11  617·2019
 1999 12  197.3597
 2000 01 657·3492
 2000 02 287.5725
 2000 03 747·7228
 2000 04 397.8872
 2000 05 778·2329
 2000 06 357.8501
 2000 07 597·9471
 2000 08 178·2459
 2000 09 528.5849
 2000 10 578.7276
 2000 11 808.6992
 2000 12 468·3059
 2001 01  147.9629
 2001 02  498·1103
 2001 03  238·2229
 2001 04  468·3657
 2001 05  168.5256
 2001 06  928·7397
 2001 07  18.6442
 2001 08  618·2632
 2001 09  318.1654
 2001 10  958.2186
 2001 11  548.3832
 2001 12  598.3526
 2002 01 618·4183
 2002 02 878·5343
 2002 03 428·4795
 2002 04 358.3942
 2002 05 318·1098
 2002 06 277.7775
 2002 07 557·4807
 2002 08 87.5948
 2002 09 907·5752
 2002 10 957·5732
 2002 11 57·4201
 2002 12 237.2874
 2003 01  166.9980
 2003 02  986.8920
 2003 03  316.8807
 2003 04  486·8381
 2003 05  76.4268
 2003 06  686·3620
 2003 07  946.5425
 2003 08  776·6653
 2003 09  896·5953
 2003 10  626·3449
 2003 11  846·3526
 2003 12  306·0537
 2004 01 145·8952
 2004 02 605.8956
 2004 03 126·0757
 2004 04 516·2104
 2004 05 556.2021
 2004 06 716.1220
 2004 07 176.0631
 2004 08 96.1007
 2004 09 146.0866
 2004 10 255.9486
 2004 11 615·7178
 2004 12 985.5449
 2005 01  165.6699
 2005 02  785.7195
 2005 03  335.6488
 2005 04  375·7554
 2005 05  115.8628
 2005 06  146.1247
 2005 07  456.1943
 2005 08  716·0665
 2005 09  756.0973
 2005 10  386·2064
 2005 11  366.3277
 2005 12  686.2844
 2006 01 86.1530
 2006 02 826·2514
 2006 03 676·2025
 2006 04 226·0798
 2006 05 355.8398
 2006 06 25.8897
 2006 07 285.8826
 2006 08 545.8236
 2006 09 75·8633
 2006 10 815.9085
 2006 11 305.7858
 2006 12 65·6452
 2007 01  05.7364
 2007 02  245.6981
 2007 03  135·6232
 2007 04  495·5155
 2007 05  135·5120
 2007 06  645·5463
 2007 07  385.4199
 2007 08  755.4621
 2007 09  725.3563
 2007 10  575·2363
 2007 11  945·0766
 2007 12  55·1235
 2008 01 275.0575
 2008 02 855·0507
 2008 03 934.8043
 2008 04 834·7354
 2008 05 554·7963
 2008 06 544.7926
 2008 07 734.7335
 2008 08 774.9894
 2008 09 545·2020
 2008 10 975.6253
 2008 11 985·8448
 2008 12 825.5239
 2009 01  515·6284
 2009 02  695.8226
 2009 03  555·7137
 2009 04  175.6437
 2009 05  975.4585
 2009 06  535.3123
 2009 07  575.2837
 2009 08  255.2174
 2009 09  655·1065
 2009 10  545.0220
 2009 11  424·9914
 2009 12  785.1060
 2010 01 575.2177
 2010 02 55·4414
 2010 03 735·4837
 2010 04 675·5472
 2010 05 995.9253
 2010 06 636.0873
 2010 07 385·8179
 2010 08 135.7745
 2010 09 405.6867
 2010 10 85·3638
 2010 11 495.4617
 2010 12 595.6366
 2011 01  555·5749
 2011 02  485·4596
 2011 03  455.3191
 2011 04  765.1577
 2011 05  475·2030
 2011 06  145.1782
 2011 07  885.2230
 2011 08  565.1973
 2011 09  395·4170
 2011 10  635·4225
 2011 11  665·4886
 2011 12  195·6521
 2012 01 825·7599
 2012 02 775.6156
 2012 03 925·6294
 2012 04 95·6529
 2012 05 515·8061
 2012 06 615·9266
 2012 07 56·0590
 2012 08 966·0015
 2012 09 475·7855
 2012 10 495·7486
 2012 11 675.8100
 2012 12 735.6864
 2013 01  965.6087
 2013 02  955.5894
 2013 03  655.7552
 2013 04  605.7235
 2013 05  475·7410
 2013 06  835·6513
 2013 07  135·6983
 2013 08  15·6014
 2013 09  775.5814
 2013 10  195.4662
 2013 11  495·5281
 2013 12  645·4418
 2014 01 855·4787
 2014 02 335.4606
 2014 03 355·3975
 2014 04 445.4056
 2014 05 965·4331
 2014 06 845·4861
 2014 07 605·5097
 2014 08 615·5987
 2014 09 625·7757
 2014 10 535·8723
 2014 11 365.9660
 2014 12 586·0351
 2015 01  586·4083
 2015 02  456.5636
 2015 03  16.8954
 2015 04  46.9011
 2015 05  836·6823
 2015 06  946.6460
 2015 07  186.7850
 2015 08  946.7035
 2015 09  646.6447
 2015 10  556·6453


 2015 11  756·9555
 2015 12  476·8530
 2016 01 516·8743
 2016 02 106·7287
 2016 03 866·6986
 2016 04 66.5591
 2016 05 196·5762
 2016 06 666·6210
 2016 07 866·7293
 2016 08 426·6396
 2016 09 686.6390
 2016 10 556·7553
 2016 11 416.8973
 2016 12 477·0524
 2017 01  257.0255
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap