Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  137·4846
 1971 02  247·4854
 1971 03  357.4808
 1971 04  807·4887
 1971 05  177·4998
 1971 06  77·4949
 1971 07  117.4993
 1971 08  227.4440
 1971 09  127.3141
 1971 10  137·2634
 1971 11  137·2594
 1971 12  877·1465
 1972 01 497.0331
 1972 02 246·9900
 1972 03 536·9635
 1972 04 216.9924
 1972 05 36·9775
 1972 06 476·9767
 1972 07 716·9597
 1972 08 916·9261
 1972 09 746.9521
 1972 10 136.9189
 1972 11 286·8921
 1972 12 936.8490
 1973 01  896·8797
 1973 02  796.5097
 1973 03  126.1449
 1973 04  446.2121
 1973 05  966.1551
 1973 06  275.8387
 1973 07  375·5435
 1973 08  905·7101
 1973 09  735·7211
 1973 10  645·6527
 1973 11  405.9752
 1973 12  06·2156
 1974 01 186.6775
 1974 02 206·4250
 1974 03 846.2391
 1974 04 676.0632
 1974 05 585.8788
 1974 06 535.9693
 1974 07 575·9323
 1974 08 116.0442
 1974 09 436.2074
 1974 10 446·0275
 1974 11 725.8840
 1974 12 765.7762
 1975 01  485·6136
 1975 02  05.5370
 1975 03  675.4359
 1975 04  315.5195
 1975 05  735·4651
 1975 06  525·4373
 1975 07  55.7248
 1975 08  705.9583
 1975 09  456·0824
 1975 10  586·0243
 1975 11  736.0377
 1975 12  126.1529
 1976 01 136.1611
 1976 02 996·1434
 1976 03 846·1458
 1976 04 26·0413
 1976 05 536.0656
 1976 06 806·1297
 1976 07 786.1633
 1976 08 96.0800
 1976 09 655.9907
 1976 10 355.8936
 1976 11 155.9053
 1976 12 275·8330
 1977 01  745·8945
 1977 02  205.9204
 1977 03  845·8692
 1977 04  745.9845
 1977 05  326·0103
 1977 06  166·0443
 1977 07  995·9639
 1977 08  956·0285
 1977 09  136.1773
 1977 10  306.1128
 1977 11  966.1250
 1977 12  605·9427
 1978 01 185.7726
 1978 02 945·6791
 1978 03 405.6059
 1978 04 625·6165
 1978 05 725·7029
 1978 06 645.6424
 1978 07 175.6036
 1978 08 205·5038
 1978 09 255.4321
 1978 10 225·1113
 1978 11 405.2579
 1978 12 795·2478
 1979 01  535.1318
 1979 02  745.1488
 1979 03  495.1896
 1979 04  85.2750
 1979 05  575·3882
 1979 06  535·4360
 1979 07  45·2436
 1979 08  15·2731
 1979 09  615·1876
 1979 10  145.2336
 1979 11  955.2543
 1979 12  765·3712
 1980 01 175.3859
 1980 02 405·4567
 1980 03 345.7759
 1980 04 795.8509
 1980 05 995.5998
 1980 06 375·4900
 1980 07 595.4096
 1980 08 785.5343
 1980 09 85.5348
 1980 10 375·6712
 1980 11 335.8960
 1980 12 686.0348
 1981 01  696·1840
 1981 02  966·6006
 1981 03  446.6198
 1981 04  676·8122
 1981 05  337·2143
 1981 06  977·4727
 1981 07  57.6492
 1981 08  207.8562
 1981 09  757·3835
 1981 10  457·2348
 1981 11  537·1720
 1981 12  967·3210
 1982 01 957.4977
 1982 02 727·7950
 1982 03 528·0396
 1982 04 898·1591
 1982 05 197.8444
 1982 06 358.3481
 1982 07 898·5402
 1982 08 188·6482
 1982 09 988.8038
 1982 10 168.9192
 1982 11 778·9595
 1982 12 278·5275
 1983 01  68·4171
 1983 02  218.5811
 1983 03  558·6223
 1983 04  868·6663
 1983 05  448·8003
 1983 06  829·1287
 1983 07  859.3142
 1983 08  899.6308
 1983 09  379·5926
 1983 10  569·4172
 1983 11  559·6791
 1983 12  549.9530
 1984 01 3610·1793
 1984 02 239·8549
 1984 03 779·5175
 1984 04 269·7311
 1984 05 1710.0618
 1984 06 9210.0501
 1984 07 9010·4179
 1984 08 7410·5174
 1984 09 7910·9753
 1984 10 9311.0896
 1984 11 5710·8244
 1984 12 9211.1258
 1985 01  4811.3304
 1985 02  8311.8071
 1985 03  6611.7971
 1985 04  9911.1142
 1985 05  7411·2244
 1985 06  4410·9963
 1985 07  2910.4563
 1985 08  4010·1459
 1985 09  3310.2906
 1985 10  829·5880
 1985 11  849·3918
 1985 12  849.1221
 1986 01 258·9468
 1986 02 298.6048
 1986 03 958·4096
 1986 04 248.3928
 1986 05 768.2479
 1986 06 428.2822
 1986 07 488·0635
 1986 08 807.7657
 1986 09 367.7279
 1986 10 27.5607
 1986 11 587·6444
 1986 12 967·5235
 1987 01  807.0591
 1987 02  166·8939
 1987 03  616.9166
 1987 04  416.8358
 1987 05  86·7333
 1987 06  166.8555
 1987 07  217·0179
 1987 08  97·1279
 1987 09  476·9894
 1987 10  586.9262
 1987 11  266·4962
 1987 12  206·3043
 1988 01 466.3562
 1988 02 246.4918
 1988 03 896·4261
 1988 04 186.4207
 1988 05 816.4938
 1988 06 206.6893
 1988 07 467.0267
 1988 08 717·2280
 1988 09 527.1764
 1988 10 787·0055
 1988 11 636.7547
 1988 12 736·7891
 1989 01  857·1143
 1989 02  567.2094
 1989 03  257·2913
 1989 04  457.2803
 1989 05  317·5820
 1989 06  337·7087
 1989 07  477.3527
 1989 08  307·4938
 1989 09  637·5872
 1989 10  187.2781
 1989 11  657·1138
 1989 12  986.7610
 1990 01 836·5620
 1990 02 416.4729
 1990 03 436·5349
 1990 04 416·4305
 1990 05 176·3349
 1990 06 606.4080
 1990 07 706·2339
 1990 08 806.0033
 1990 09 145.9961
 1990 10 565.8117
 1990 11 575.6946
 1990 12 595·7735
 1991 01  505·8115
 1991 02  355.6953
 1991 03  426·1886
 1991 04  476.5163
 1991 05  256.5793
 1991 06  306.8634
 1991 07  896·9030
 1991 08  386·7396
 1991 09  666.5367
 1991 10  966.5246
 1991 11  856.2947
 1991 12  506.0831
 1992 01 216·1257
 1992 02 166.2763
 1992 03 446.4462
 1992 04 296.3906
 1992 05 676·2678
 1992 06 966·0573
 1992 07 25·7409
 1992 08 445·5851
 1992 09 45·6203
 1992 10 685·7278
 1992 11 246·1166
 1992 12 876·1206
 1993 01  576·2319
 1993 02  896·3019
 1993 03  966·3242
 1993 04  806.1339
 1993 05  776·1751
 1993 06  396.3380
 1993 07  336·6531
 1993 08  656.8976
 1993 09  396·6336
 1993 10  276·6379
 1993 11  716·7667
 1993 12  136.7042
 1994 01 446·7697
 1994 02 836.7668
 1994 03 736.6296
 1994 04 166·6642
 1994 05 176·4857
 1994 06 636.3786
 1994 07 286·1581
 1994 08 956·1845
 1994 09 76·1038
 1994 10 515.9479
 1994 11 496·0268
 1994 12 936·1614
 1995 01  926.0311
 1995 02  525·9302
 1995 03  725·6281
 1995 04  795.4391
 1995 05  715.5194
 1995 06  975·4604
 1995 07  625·4073
 1995 08  485.6060
 1995 09  695.6587
 1995 10  455.4912
 1995 11  65·4923
 1995 12  195.5791
 1996 01 375.6618
 1996 02 755.6749
 1996 03 175.7074
 1996 04 365.8050
 1996 05 505.9160
 1996 06 965·8941
 1996 07 335.7948
 1996 08 685·7327
 1996 09 85·8057
 1996 10 375.8576
 1996 11 165.8053
 1996 12 95.9428
 1997 01  386.1199
 1997 02  586·3867
 1997 03  556·4628
 1997 04  796.5226
 1997 05  906.4926
 1997 06  376.5804
 1997 07  626.8317
 1997 08  207.0109
 1997 09  386·8001
 1997 10  846·6922
 1997 11  766.5937
 1997 12  46·7752
 1998 01 836·9190
 1998 02 286·9089
 1998 03 596.9661
 1998 04 236.9174
 1998 05 516·7662
 1998 06 276·8294
 1998 07 996.8499
 1998 08 986.8067
 1998 09 916.4717
 1998 10 636·2294
 1998 11 96.3960
 1998 12 716.3531
 1999 01  816·4194
 1999 02  416.6379
 1999 03  286·8287
 1999 04  136.9475
 1999 05  196.9925
 1999 06  947·1643
 1999 07  177.1792
 1999 08  167·0144
 1999 09  317.0828
 1999 10  796·9450
 1999 11  647·2019
 1999 12  27.3597
 2000 01 677.3492
 2000 02 767.5725
 2000 03 847·7228
 2000 04 137.8872
 2000 05 48.2329
 2000 06 937·8501
 2000 07 137.9471
 2000 08 188.2459
 2000 09 418.5849
 2000 10 618.7276
 2000 11 148·6992
 2000 12 138.3059
 2001 01  37.9629
 2001 02  378.1103
 2001 03  758.2229
 2001 04  168.3657
 2001 05  428·5256
 2001 06  28.7397
 2001 07  108·6442
 2001 08  718.2632
 2001 09  328·1654
 2001 10  648·2186
 2001 11  568.3832
 2001 12  478.3526
 2002 01 748.4183
 2002 02 538·5343
 2002 03 768.4795
 2002 04 388·3942
 2002 05 948·1098
 2002 06 277.7775
 2002 07 577.4807
 2002 08 657.5948
 2002 09 417·5752
 2002 10 677·5732
 2002 11 147.4201
 2002 12 707.2874
 2003 01  916·9980
 2003 02  796·8920
 2003 03  836·8807
 2003 04  226·8381
 2003 05  446.4268
 2003 06  966.3620
 2003 07  276.5425
 2003 08  176·6653
 2003 09  276.5953
 2003 10  746·3449
 2003 11  356·3526
 2003 12  736·0537
 2004 01 885·8952
 2004 02 945·8956
 2004 03 196.0757
 2004 04 356.2104
 2004 05 56.2021
 2004 06 646·1220
 2004 07 176·0631
 2004 08 706.1007
 2004 09 766.0866
 2004 10 145.9486
 2004 11 935·7178
 2004 12 755.5449
 2005 01  275·6699
 2005 02  25·7195
 2005 03  335.6488
 2005 04  675.7554
 2005 05  105.8628
 2005 06  96.1247
 2005 07  526·1943
 2005 08  916·0665
 2005 09  996·0973
 2005 10  426.2064
 2005 11  866.3277
 2005 12  166.2844
 2006 01 946.1530
 2006 02 336.2514
 2006 03 986.2025
 2006 04 366.0798
 2006 05 215·8398
 2006 06 375·8897
 2006 07 785.8826
 2006 08 705.8236
 2006 09 305·8633
 2006 10 385·9085
 2006 11 365.7858
 2006 12 635·6452
 2007 01  985.7364
 2007 02  405.6981
 2007 03  125·6232
 2007 04  835·5155
 2007 05  235·5120
 2007 06  775·5463
 2007 07  685·4199
 2007 08  255·4621
 2007 09  325·3563
 2007 10  45.2363
 2007 11  935.0766
 2007 12  85·1235
 2008 01 755.0575
 2008 02 45·0507
 2008 03 984.8043
 2008 04 764.7354
 2008 05 274·7963
 2008 06 824.7926
 2008 07 224·7335
 2008 08 984·9894
 2008 09 895.2020
 2008 10 715·6253
 2008 11 285·8448
 2008 12 695.5239
 2009 01  865·6284
 2009 02  285.8226
 2009 03  35.7137
 2009 04  75·6437
 2009 05  685.4585
 2009 06  335·3123
 2009 07  625·2837
 2009 08  565·2174
 2009 09  115·1065
 2009 10  945.0220
 2009 11  404·9914
 2009 12  865·1060
 2010 01 165.2177
 2010 02 425·4414
 2010 03 25.4837
 2010 04 915·5472
 2010 05 75.9253
 2010 06 336·0873
 2010 07 355·8179
 2010 08 905·7745
 2010 09 355·6867
 2010 10 505·3638
 2010 11 525·4617
 2010 12 265.6366
 2011 01  765·5749
 2011 02  995·4596
 2011 03  925·3191
 2011 04  715·1577
 2011 05  305.2030
 2011 06  125·1782
 2011 07  165·2230
 2011 08  165.1973
 2011 09  215·4170
 2011 10  455.4225
 2011 11  135·4886
 2011 12  825·6521
 2012 01 25·7599
 2012 02 805·6156
 2012 03 955·6294
 2012 04 135·6529
 2012 05 465.8061
 2012 06 245·9266
 2012 07 16·0590
 2012 08 786·0015
 2012 09 555·7855
 2012 10 85·7486
 2012 11 945.8100
 2012 12 705·6864
 2013 01  535.6087
 2013 02  895·5894
 2013 03  615.7552
 2013 04  105·7235
 2013 05  925·7410
 2013 06  495·6513
 2013 07  155.6983
 2013 08  415.6014
 2013 09  465·5814
 2013 10  935·4662
 2013 11  945·5281
 2013 12  325.4418
 2014 01 165·4787
 2014 02 555·4606
 2014 03 625.3975
 2014 04 785·4056


 2014 05 275·4331
 2014 06 905.4861
 2014 07 55.5097
 2014 08 985.5987
 2014 09 315.7757
 2014 10 805.8723
 2014 11 375.9660
 2014 12 356.0351
 2015 01  16.4083
 2015 02  326.5636
 2015 03  966.8954
 2015 04  596·9011
 2015 05  396.6823
 2015 06  776.6460
 2015 07  446·7735
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap