Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  657·4846
 1971 02  937·4854
 1971 03  07·4808
 1971 04  327·4887
 1971 05  617.4998
 1971 06  587·4949
 1971 07  997.4993
 1971 08  887·4440
 1971 09  117·3141
 1971 10  107·2634
 1971 11  877·2594
 1971 12  317.1465
 1972 01 657·0331
 1972 02 296·9900
 1972 03 766.9635
 1972 04 36·9924
 1972 05 996.9775
 1972 06 226.9767
 1972 07 56.9597
 1972 08 756.9261
 1972 09 136.9521
 1972 10 226.9189
 1972 11 356.8921
 1972 12 416.8490
 1973 01  326·8797
 1973 02  846.5097
 1973 03  566·1449
 1973 04  196·2121
 1973 05  76·1551
 1973 06  905·8387
 1973 07  795.5435
 1973 08  555·7101
 1973 09  135.7211
 1973 10  465.6527
 1973 11  435·9752
 1973 12  166.2156
 1974 01 516.6775
 1974 02 866.4250
 1974 03 116·2391
 1974 04 976.0632
 1974 05 465·8788
 1974 06 645·9693
 1974 07 705.9323
 1974 08 186.0442
 1974 09 486.2074
 1974 10 636·0275
 1974 11 345.8840
 1974 12 225.7762
 1975 01  335·6136
 1975 02  905·5370
 1975 03  405·4359
 1975 04  795·5195
 1975 05  05·4651
 1975 06  755·4373
 1975 07  515.7248
 1975 08  835·9583
 1975 09  776.0824
 1975 10  766·0243
 1975 11  566.0377
 1975 12  526.1529
 1976 01 126.1611
 1976 02 756.1434
 1976 03 666.1458
 1976 04 316.0413
 1976 05 826.0656
 1976 06 776.1297
 1976 07 206·1633
 1976 08 896.0800
 1976 09 875.9907
 1976 10 155·8936
 1976 11 815·9053
 1976 12 215.8330
 1977 01  515.8945
 1977 02  455.9204
 1977 03  375.8692
 1977 04  455·9845
 1977 05  266.0103
 1977 06  496·0443
 1977 07  05·9639
 1977 08  66.0285
 1977 09  876.1773
 1977 10  346·1128
 1977 11  96.1250
 1977 12  725·9427
 1978 01 345·7726
 1978 02 305·6791
 1978 03 265.6059
 1978 04 385·6165
 1978 05 935·7029
 1978 06 965.6424
 1978 07 395·6036
 1978 08 245.5038
 1978 09 145.4321
 1978 10 125.1113
 1978 11 615.2579
 1978 12 725·2478
 1979 01  725.1318
 1979 02  855·1488
 1979 03  315.1896
 1979 04  525·2750
 1979 05  685·3882
 1979 06  465.4360
 1979 07  105.2436
 1979 08  595·2731
 1979 09  275·1876
 1979 10  535.2336
 1979 11  875.2543
 1979 12  125.3712
 1980 01 05·3859
 1980 02 875·4567
 1980 03 745·7759
 1980 04 545·8509
 1980 05 625·5998
 1980 06 555.4900
 1980 07 115.4096
 1980 08 555·5343
 1980 09 135·5348
 1980 10 885·6712
 1980 11 585·8960
 1980 12 96·0348
 1981 01  796·1840
 1981 02  436.6006
 1981 03  56·6198
 1981 04  356·8122
 1981 05  107·2143
 1981 06  17.4727
 1981 07  657.6492
 1981 08  777·8562
 1981 09  827·3835
 1981 10  697.2348
 1981 11  747.1720
 1981 12  57.3210
 1982 01 957·4977
 1982 02 807.7950
 1982 03 968.0396
 1982 04 128.1591
 1982 05 747.8444
 1982 06 888.3481
 1982 07 208.5402
 1982 08 188.6482
 1982 09 708.8038
 1982 10 778.9192
 1982 11 578.9595
 1982 12 668·5275
 1983 01  588.4171
 1983 02  538·5811
 1983 03  468.6223
 1983 04  278·6663
 1983 05  388·8003
 1983 06  479·1287
 1983 07  499·3142
 1983 08  939.6308
 1983 09  369·5926
 1983 10  169·4172
 1983 11  559.6791
 1983 12  859·9530
 1984 01 310.1793
 1984 02 429.8549
 1984 03 769·5175
 1984 04 479.7311
 1984 05 1310·0618
 1984 06 3110·0501
 1984 07 5010.4179
 1984 08 4610.5174
 1984 09 6810·9753
 1984 10 1511·0896
 1984 11 4110·8244
 1984 12 7911·1258
 1985 01  9211·3304
 1985 02  5011.8071
 1985 03  3611.7971
 1985 04  6311.1142
 1985 05  3511.2244
 1985 06  1910·9963
 1985 07  4710.4563
 1985 08  4310.1459
 1985 09  7410.2906
 1985 10  289.5880
 1985 11  149·3918
 1985 12  889·1221
 1986 01 98.9468
 1986 02 88.6048
 1986 03 988.4096
 1986 04 938.3928
 1986 05 648·2479
 1986 06 178·2822
 1986 07 878·0635
 1986 08 757.7657
 1986 09 917.7279
 1986 10 357·5607
 1986 11 967·6444
 1986 12 817·5235
 1987 01  657.0591
 1987 02  696.8939
 1987 03  606.9166
 1987 04  786·8358
 1987 05  866·7333
 1987 06  526·8555
 1987 07  447·0179
 1987 08  607.1279
 1987 09  806·9894
 1987 10  396·9262
 1987 11  356·4962
 1987 12  486·3043
 1988 01 966·3562
 1988 02 136.4918
 1988 03 466·4261
 1988 04 846.4207
 1988 05 116.4938
 1988 06 806·6893
 1988 07 157.0267
 1988 08 397·2280
 1988 09 257·1764
 1988 10 717·0055
 1988 11 56.7547
 1988 12 66.7891
 1989 01  637·1143
 1989 02  447·2094
 1989 03  37·2913
 1989 04  57.2803
 1989 05  757.5820
 1989 06  807.7087
 1989 07  247·3527
 1989 08  797.4938
 1989 09  387.5872
 1989 10  857.2781
 1989 11  37·1138
 1989 12  986·7610
 1990 01 506.5620
 1990 02 916.4729
 1990 03 56.5349
 1990 04 566.4305
 1990 05 396·3349
 1990 06 556·4080
 1990 07 186·2339
 1990 08 726·0033
 1990 09 535·9961
 1990 10 595.8117
 1990 11 535.6946
 1990 12 905.7735
 1991 01  695.8115
 1991 02  95·6953
 1991 03  506·1886
 1991 04  806·5163
 1991 05  876.5793
 1991 06  376.8634
 1991 07  706·9030
 1991 08  346.7396
 1991 09  326·5367
 1991 10  996·5246
 1991 11  26·2947
 1991 12  746.0831
 1992 01 556.1257
 1992 02 776·2763
 1992 03 606·4462
 1992 04 426.3906
 1992 05 316.2678
 1992 06 776·0573
 1992 07 795.7409
 1992 08 85.5851
 1992 09 605.6203
 1992 10 325·7278
 1992 11 256.1166
 1992 12 666.1206
 1993 01  686·2319
 1993 02  986.3019
 1993 03  836·3242
 1993 04  366.1339
 1993 05  66·1751
 1993 06  576.3380
 1993 07  686·6531
 1993 08  606.8976
 1993 09  486.6336
 1993 10  156.6379
 1993 11  176·7667
 1993 12  96·7042
 1994 01 956.7697
 1994 02 46.7668
 1994 03 946·6296
 1994 04 776·6642
 1994 05 726.4857
 1994 06 806·3786
 1994 07 856.1581
 1994 08 826.1845
 1994 09 306.1038
 1994 10 255·9479
 1994 11 46·0268
 1994 12 706.1614
 1995 01  456.0311
 1995 02  475·9302
 1995 03  895·6281
 1995 04  85.4391
 1995 05  165.5194
 1995 06  755.4604
 1995 07  25·4073
 1995 08  915·6060
 1995 09  695·6587
 1995 10  685·4912
 1995 11  325·4923
 1995 12  395·5791
 1996 01 545·6618
 1996 02 75.6749
 1996 03 925·7074
 1996 04 955·8050
 1996 05 475.9160
 1996 06 985·8941
 1996 07 185·7948
 1996 08 295.7327
 1996 09 485.8057
 1996 10 735·8576
 1996 11 755·8053
 1996 12 345·9428
 1997 01  836.1199
 1997 02  886.3867
 1997 03  506.4628
 1997 04  306·5226
 1997 05  26.4926
 1997 06  266.5804
 1997 07  566.8317
 1997 08  627.0109
 1997 09  806.8001
 1997 10  936.6922
 1997 11  316·5937
 1997 12  976.7752
 1998 01 176·9190
 1998 02 206·9089
 1998 03 386·9661
 1998 04 316.9174
 1998 05 406·7662
 1998 06 656.8294
 1998 07 646·8499
 1998 08 826.8067
 1998 09 986·4717
 1998 10 86.2294
 1998 11 236.3960
 1998 12 946.3531
 1999 01  676.4194
 1999 02  576.6379
 1999 03  536.8287
 1999 04  376.9475
 1999 05  476.9925
 1999 06  447.1643
 1999 07  157·1792
 1999 08  67·0144
 1999 09  647·0828
 1999 10  246·9450
 1999 11  997.2019
 1999 12  187.3597
 2000 01 687.3492
 2000 02 797·5725
 2000 03 177.7228
 2000 04 187·8872
 2000 05 358·2329
 2000 06 167·8501
 2000 07 77.9471
 2000 08 758.2459
 2000 09 648·5849
 2000 10 678.7276
 2000 11 328·6992
 2000 12 848·3059
 2001 01  827.9629
 2001 02  898·1103
 2001 03  808.2229
 2001 04  648·3657
 2001 05  388·5256
 2001 06  628·7397
 2001 07  638·6442
 2001 08  588.2632
 2001 09  88.1654
 2001 10  948·2186
 2001 11  208·3832
 2001 12  368.3526
 2002 01 928.4183
 2002 02 178.5343
 2002 03 138.4795
 2002 04 928.3942
 2002 05 178·1098
 2002 06 867·7775
 2002 07 317.4807
 2002 08 457·5948
 2002 09 317.5752
 2002 10 847·5732
 2002 11 867·4201
 2002 12 397·2874
 2003 01  116.9980
 2003 02  166·8920
 2003 03  166·8807
 2003 04  436.8381
 2003 05  576·4268
 2003 06  166.3620
 2003 07  846·5425
 2003 08  526·6653
 2003 09  946.5953
 2003 10  396·3449
 2003 11  786·3526
 2003 12  856.0537
 2004 01 735.8952
 2004 02 685·8956
 2004 03 116.0757
 2004 04 866.2104
 2004 05 696.2021
 2004 06 86·1220
 2004 07 206·0631
 2004 08 236·1007
 2004 09 836·0866
 2004 10 915.9486
 2004 11 705·7178
 2004 12 925·5449
 2005 01  395.6699
 2005 02  755.7195
 2005 03  465·6488
 2005 04  115.7554
 2005 05  895·8628
 2005 06  406.1247
 2005 07  636·1943
 2005 08  246.0665
 2005 09  86·0973
 2005 10  946.2064
 2005 11  586.3277
 2005 12  16.2844
 2006 01 956.1530
 2006 02 676.2514
 2006 03 956·2025
 2006 04 356·0798
 2006 05 775·8398
 2006 06 175.8897
 2006 07 605.8826
 2006 08 465·8236
 2006 09 45.8633
 2006 10 255.9085
 2006 11 675·7858
 2006 12 785·6452
 2007 01  515.7364
 2007 02  995.6981
 2007 03  545·6232
 2007 04  05·5155
 2007 05  195.5120
 2007 06  685.5463
 2007 07  845.4199
 2007 08  75·4621
 2007 09  335·3563
 2007 10  915.2363
 2007 11  445·0766
 2007 12  175.1235
 2008 01 435.0575
 2008 02 495·0507
 2008 03 484.8043
 2008 04 744·7354
 2008 05 254.7963
 2008 06 484.7926
 2008 07 344.7335
 2008 08 484.9894
 2008 09 795.2020
 2008 10 205·6253
 2008 11 635·8448
 2008 12 325.5239
 2009 01  315·6284
 2009 02  225.8226
 2009 03  255·7137
 2009 04  475·6437
 2009 05  315.4585
 2009 06  355.3123
 2009 07  325.2837
 2009 08  355.2174
 2009 09  545.1065
 2009 10  665.0220
 2009 11  214·9914
 2009 12  675.1060
 2010 01 15.2177
 2010 02 475.4414
 2010 03 575·4837
 2010 04 365.5472
 2010 05 975·9253
 2010 06 346·0873
 2010 07 265·8179
 2010 08 625.7745
 2010 09 935.6867
 2010 10 95·3638
 2010 11 425.4617
 2010 12 885·6366
 2011 01  635.5749
 2011 02  795·4596
 2011 03  425.3191
 2011 04  845.1577
 2011 05  95·2030
 2011 06  755·1782
 2011 07  905·2230
 2011 08  445·1973
 2011 09  565.4170
 2011 10  535.4225
 2011 11  735·4886
 2011 12  875·6521
 2012 01 535·7599
 2012 02 965.6156
 2012 03 45.6294
 2012 04 575·6529
 2012 05 785.8061
 2012 06 115·9266
 2012 07 216.0590
 2012 08 236·0015
 2012 09 295·7855
 2012 10 285.7486
 2012 11 885.8100
 2012 12 805·6864
 2013 01  325·6087
 2013 02  45·5894
 2013 03  915.7552
 2013 04  465.7235
 2013 05  385·7410
 2013 06  225·6513
 2013 07  445·6983
 2013 08  665.6014
 2013 09  225·5814
 2013 10  875.4662
 2013 11  845·5281
 2013 12  105.4418
 2014 01 855·4787
 2014 02 315·4606
 2014 03 755·3975
 2014 04 705·4056
 2014 05 515·4331
 2014 06 125.4861
 2014 07 45.5097
 2014 08 665·5987
 2014 09 725·7757
 2014 10 105·8723
 2014 11 855·9660
 2014 12 426·0351
 2015 01  226.4083
 2015 02  326.5636
 2015 03  556.8954
 2015 04  686.9011
 2015 05  26·6823
 2015 06  116.6460
 2015 07  776·7850
 2015 08  386·7035
 2015 09  386·6447
 2015 10  16.6453


 2015 11  396·9555
 2015 12  706·8530
 2016 01 796·8743
 2016 02 866·7287
 2016 03 536.6986
 2016 04 106.5591
 2016 05 26·5762
 2016 06 726·6210
 2016 07 596.7293
 2016 08 256·6396
 2016 09 66.6390
 2016 10 906.7553
 2016 11 186·8973
 2016 12 107·0524
 2017 01  177·0255
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap