Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  287·4846
 1971 02  347.4854
 1971 03  677·4808
 1971 04  187·4887
 1971 05  07·4998
 1971 06  307·4949
 1971 07  277·4993
 1971 08  397.4440
 1971 09  957.3141
 1971 10  817·2634
 1971 11  447.2594
 1971 12  157.1465
 1972 01 627·0331
 1972 02 686·9900
 1972 03 316·9635
 1972 04 906.9924
 1972 05 786·9775
 1972 06 986·9767
 1972 07 256.9597
 1972 08 336·9261
 1972 09 426.9521
 1972 10 36.9189
 1972 11 916·8921
 1972 12 386·8490
 1973 01  816·8797
 1973 02  396·5097
 1973 03  156.1449
 1973 04  256.2121
 1973 05  446·1551
 1973 06  885.8387
 1973 07  115·5435
 1973 08  375·7101
 1973 09  75.7211
 1973 10  565·6527
 1973 11  175.9752
 1973 12  456·2156
 1974 01 716·6775
 1974 02 766·4250
 1974 03 956.2391
 1974 04 416.0632
 1974 05 605·8788
 1974 06 35·9693
 1974 07 335·9323
 1974 08 456·0442
 1974 09 256·2074
 1974 10 206·0275
 1974 11 445·8840
 1974 12 25·7762
 1975 01  425.6136
 1975 02  335·5370
 1975 03  665.4359
 1975 04  795.5195
 1975 05  105.4651
 1975 06  745·4373
 1975 07  635.7248
 1975 08  725.9583
 1975 09  566.0824
 1975 10  996.0243
 1975 11  216.0377
 1975 12  06·1529
 1976 01 306·1611
 1976 02 916.1434
 1976 03 546·1458
 1976 04 76·0413
 1976 05 76·0656
 1976 06 556.1297
 1976 07 996.1633
 1976 08 616.0800
 1976 09 875·9907
 1976 10 235·8936
 1976 11 205·9053
 1976 12 585.8330
 1977 01  965·8945
 1977 02  525·9204
 1977 03  55.8692
 1977 04  155·9845
 1977 05  846.0103
 1977 06  246·0443
 1977 07  655·9639
 1977 08  786·0285
 1977 09  276.1773
 1977 10  456·1128
 1977 11  406.1250
 1977 12  155·9427
 1978 01 245·7726
 1978 02 475.6791
 1978 03 925·6059
 1978 04 215.6165
 1978 05 35.7029
 1978 06 875.6424
 1978 07 95.6036
 1978 08 155.5038
 1978 09 125.4321
 1978 10 465.1113
 1978 11 45·2579
 1978 12 405.2478
 1979 01  275.1318
 1979 02  305.1488
 1979 03  155.1896
 1979 04  675.2750
 1979 05  495.3882
 1979 06  725.4360
 1979 07  45.2436
 1979 08  895.2731
 1979 09  25.1876
 1979 10  285·2336
 1979 11  605.2543
 1979 12  255.3712
 1980 01 385·3859
 1980 02 805.4567
 1980 03 955·7759
 1980 04 195·8509
 1980 05 325·5998
 1980 06 345·4900
 1980 07 475·4096
 1980 08 415.5343
 1980 09 845.5348
 1980 10 235.6712
 1980 11 805.8960
 1980 12 856.0348
 1981 01  206·1840
 1981 02  26.6006
 1981 03  816·6198
 1981 04  696.8122
 1981 05  897·2143
 1981 06  537·4727
 1981 07  637.6492
 1981 08  397.8562
 1981 09  687.3835
 1981 10  837.2348
 1981 11  647.1720
 1981 12  627.3210
 1982 01 567·4977
 1982 02 247.7950
 1982 03 468·0396
 1982 04 348·1591
 1982 05 807·8444
 1982 06 318.3481
 1982 07 988·5402
 1982 08 738.6482
 1982 09 898·8038
 1982 10 888·9192
 1982 11 338.9595
 1982 12 248.5275
 1983 01  588.4171
 1983 02  18.5811
 1983 03  888.6223
 1983 04  568·6663
 1983 05  898.8003
 1983 06  09·1287
 1983 07  269.3142
 1983 08  629·6308
 1983 09  79·5926
 1983 10  439.4172
 1983 11  369·6791
 1983 12  639.9530
 1984 01 6210·1793
 1984 02 129.8549
 1984 03 309.5175
 1984 04 19.7311
 1984 05 2910.0618
 1984 06 1210.0501
 1984 07 4610.4179
 1984 08 4710·5174
 1984 09 910.9753
 1984 10 7711.0896
 1984 11 4610.8244
 1984 12 9411·1258
 1985 01  2811.3304
 1985 02  6111.8071
 1985 03  2011.7971
 1985 04  6211·1142
 1985 05  3411.2244
 1985 06  4810·9963
 1985 07  7910.4563
 1985 08  9410·1459
 1985 09  510.2906
 1985 10  449.5880
 1985 11  629.3918
 1985 12  609.1221
 1986 01 418.9468
 1986 02 798.6048
 1986 03 318.4096
 1986 04 558.3928
 1986 05 668.2479
 1986 06 128.2822
 1986 07 748.0635
 1986 08 967.7657
 1986 09 317.7279
 1986 10 237·5607
 1986 11 57.6444
 1986 12 287·5235
 1987 01  127·0591
 1987 02  196·8939
 1987 03  616·9166
 1987 04  216·8358
 1987 05  86·7333
 1987 06  326.8555
 1987 07  57.0179
 1987 08  697·1279
 1987 09  466.9894
 1987 10  186·9262
 1987 11  246.4962
 1987 12  906·3043
 1988 01 766.3562
 1988 02 606·4918
 1988 03 336.4261
 1988 04 286.4207
 1988 05 736·4938
 1988 06 636·6893
 1988 07 687·0267
 1988 08 547·2280
 1988 09 377.1764
 1988 10 607.0055
 1988 11 936.7547
 1988 12 616.7891
 1989 01  957.1143
 1989 02  77·2094
 1989 03  967·2913
 1989 04  687·2803
 1989 05  957·5820
 1989 06  867.7087
 1989 07  887.3527
 1989 08  207.4938
 1989 09  157·5872
 1989 10  27.2781
 1989 11  97·1138
 1989 12  856.7610
 1990 01 536·5620
 1990 02 896·4729
 1990 03 216·5349
 1990 04 576.4305
 1990 05 366·3349
 1990 06 26.4080
 1990 07 126.2339
 1990 08 576.0033
 1990 09 135.9961
 1990 10 245·8117
 1990 11 965·6946
 1990 12 275.7735
 1991 01  615·8115
 1991 02  605·6953
 1991 03  86·1886
 1991 04  386.5163
 1991 05  806.5793
 1991 06  436·8634
 1991 07  146·9030
 1991 08  826·7396
 1991 09  946.5367
 1991 10  296·5246
 1991 11  06.2947
 1991 12  806·0831
 1992 01 556·1257
 1992 02 06.2763
 1992 03 806.4462
 1992 04 766.3906
 1992 05 386·2678
 1992 06 636·0573
 1992 07 915.7409
 1992 08 385·5851
 1992 09 435·6203
 1992 10 485.7278
 1992 11 966.1166
 1992 12 616·1206
 1993 01  966·2319
 1993 02  136·3019
 1993 03  846·3242
 1993 04  646·1339
 1993 05  466·1751
 1993 06  406·3380
 1993 07  666·6531
 1993 08  906·8976
 1993 09  706.6336
 1993 10  346·6379
 1993 11  826.7667
 1993 12  106·7042
 1994 01 686·7697
 1994 02 286.7668
 1994 03 936·6296
 1994 04 186.6642
 1994 05 656·4857
 1994 06 796.3786
 1994 07 886.1581
 1994 08 326·1845
 1994 09 116.1038
 1994 10 675.9479
 1994 11 806.0268
 1994 12 966.1614
 1995 01  836·0311
 1995 02  05.9302
 1995 03  65.6281
 1995 04  805.4391
 1995 05  795.5194
 1995 06  95·4604
 1995 07  295·4073
 1995 08  795·6060
 1995 09  275·6587
 1995 10  515·4912
 1995 11  385.4923
 1995 12  105.5791
 1996 01 755.6618
 1996 02 75.6749
 1996 03 455.7074
 1996 04 185·8050
 1996 05 05·9160
 1996 06 855.8941
 1996 07 885.7948
 1996 08 735.7327
 1996 09 25.8057
 1996 10 155.8576
 1996 11 305.8053
 1996 12 685.9428
 1997 01  66·1199
 1997 02  556·3867
 1997 03  596.4628
 1997 04  236·5226
 1997 05  636.4926
 1997 06  866·5804
 1997 07  886.8317
 1997 08  817.0109
 1997 09  486·8001
 1997 10  146.6922
 1997 11  546.5937
 1997 12  126.7752
 1998 01 616.9190
 1998 02 726·9089
 1998 03 216·9661
 1998 04 116.9174
 1998 05 286·7662
 1998 06 166.8294
 1998 07 766.8499
 1998 08 956·8067
 1998 09 06·4717
 1998 10 276·2294
 1998 11 326.3960
 1998 12 106·3531
 1999 01  516·4194
 1999 02  136.6379
 1999 03  286.8287
 1999 04  246.9475
 1999 05  826.9925
 1999 06  47·1643
 1999 07  257.1792
 1999 08  327.0144
 1999 09  187.0828
 1999 10  586.9450
 1999 11  137.2019
 1999 12  537·3597
 2000 01 107.3492
 2000 02 577.5725
 2000 03 47.7228
 2000 04 307·8872
 2000 05 348.2329
 2000 06 67·8501
 2000 07 357.9471
 2000 08 348·2459
 2000 09 898.5849
 2000 10 378·7276
 2000 11 708.6992
 2000 12 578·3059
 2001 01  07·9629
 2001 02  88.1103
 2001 03  968·2229
 2001 04  208.3657
 2001 05  208.5256
 2001 06  998·7397
 2001 07  278·6442
 2001 08  678.2632
 2001 09  228.1654
 2001 10  188·2186
 2001 11  18·3832
 2001 12  668·3526
 2002 01 78·4183
 2002 02 958.5343
 2002 03 798·4795
 2002 04 118·3942
 2002 05 18·1098
 2002 06 897·7775
 2002 07 517.4807
 2002 08 237·5948
 2002 09 537·5752
 2002 10 797·5732
 2002 11 287.4201
 2002 12 447·2874
 2003 01  406.9980
 2003 02  746·8920
 2003 03  496.8807
 2003 04  456.8381
 2003 05  626·4268
 2003 06  46·3620
 2003 07  786.5425
 2003 08  196·6653
 2003 09  436.5953
 2003 10  266.3449
 2003 11  06.3526
 2003 12  856·0537
 2004 01 365·8952
 2004 02 225.8956
 2004 03 316.0757
 2004 04 886.2104
 2004 05 146.2021
 2004 06 996·1220
 2004 07 76.0631
 2004 08 966·1007
 2004 09 786·0866
 2004 10 885.9486
 2004 11 915·7178
 2004 12 55.5449
 2005 01  545.6699
 2005 02  465·7195
 2005 03  715.6488
 2005 04  325·7554
 2005 05  925.8628
 2005 06  546.1247
 2005 07  616·1943
 2005 08  226·0665
 2005 09  676·0973
 2005 10  196.2064
 2005 11  976.3277
 2005 12  456·2844
 2006 01 816.1530
 2006 02 736.2514
 2006 03 436.2025
 2006 04 946·0798
 2006 05 575·8398
 2006 06 725.8897
 2006 07 885·8826
 2006 08 895.8236
 2006 09 475.8633
 2006 10 985.9085
 2006 11 425.7858
 2006 12 735·6452
 2007 01  265·7364
 2007 02  585·6981
 2007 03  465·6232
 2007 04  165.5155
 2007 05  955.5120
 2007 06  835·5463
 2007 07  615.4199
 2007 08  125.4621
 2007 09  785·3563
 2007 10  305.2363
 2007 11  755.0766
 2007 12  815.1235
 2008 01 265.0575
 2008 02 805.0507
 2008 03 14·8043
 2008 04 654·7354
 2008 05 154.7963
 2008 06 414·7926
 2008 07 784.7335
 2008 08 354·9894
 2008 09 455.2020
 2008 10 445·6253
 2008 11 685.8448
 2008 12 845.5239
 2009 01  415·6284
 2009 02  445.8226
 2009 03  585·7137
 2009 04  325·6437
 2009 05  545·4585
 2009 06  265·3123
 2009 07  625·2837
 2009 08  235.2174
 2009 09  595.1065
 2009 10  935·0220
 2009 11  184·9914
 2009 12  265.1060
 2010 01 575.2177
 2010 02 805.4414
 2010 03 895.4837
 2010 04 355·5472
 2010 05 735·9253
 2010 06 416.0873
 2010 07 625·8179
 2010 08 695.7745
 2010 09 565·6867
 2010 10 595.3638
 2010 11 505·4617
 2010 12 725·6366
 2011 01  845·5749
 2011 02  405·4596
 2011 03  925·3191
 2011 04  145.1577
 2011 05  555·2030
 2011 06  165.1782
 2011 07  505·2230
 2011 08  895·1973
 2011 09  965·4170
 2011 10  445.4225
 2011 11  125.4886
 2011 12  155·6521
 2012 01 575·7599
 2012 02 55·6156
 2012 03 905.6294
 2012 04 375·6529
 2012 05 135.8061
 2012 06 65·9266
 2012 07 246·0590
 2012 08 256.0015
 2012 09 655·7855
 2012 10 785.7486
 2012 11 755·8100
 2012 12 715.6864
 2013 01  385·6087
 2013 02  795.5894
 2013 03  325.7552
 2013 04  965.7235


 2013 05  825·7410
 2013 06  895.6513
 2013 07  85.6983
 2013 08  445.6014
 2013 09  735.5814
 2013 10  165.4662
 2013 11  395·5281
 2013 12  835·4418
 2014 01 115·4787
 2014 02 915.4606
 2014 03 905·3975
 2014 04 85·4056
 2014 05 225.4331
 2014 06 715·4861
 2014 07 485·4835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap