Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  597.4846
 1971 02  597.4854
 1971 03  397.4808
 1971 04  87.4887
 1971 05  997.4998
 1971 06  477.4949
 1971 07  907·4993
 1971 08  947.4440
 1971 09  77·3141
 1971 10  347·2634
 1971 11  417·2594
 1971 12  787·1465
 1972 01 317·0331
 1972 02 16.9900
 1972 03 76.9635
 1972 04 46·9924
 1972 05 476·9775
 1972 06 556.9767
 1972 07 236.9597
 1972 08 436.9261
 1972 09 556·9521
 1972 10 276·9189
 1972 11 556·8921
 1972 12 886.8490
 1973 01  826·8797
 1973 02  756·5097
 1973 03  896·1449
 1973 04  586·2121
 1973 05  766.1551
 1973 06  785.8387
 1973 07  385·5435
 1973 08  975.7101
 1973 09  155.7211
 1973 10  465·6527
 1973 11  415·9752
 1973 12  756.2156
 1974 01 976·6775
 1974 02 86.4250
 1974 03 606.2391
 1974 04 866.0632
 1974 05 495·8788
 1974 06 215·9693
 1974 07 825·9323
 1974 08 486·0442
 1974 09 216·2074
 1974 10 686.0275
 1974 11 225.8840
 1974 12 65.7762
 1975 01  885·6136
 1975 02  555·5370
 1975 03  175·4359
 1975 04  305.5195
 1975 05  515·4651
 1975 06  145.4373
 1975 07  295.7248
 1975 08  125.9583
 1975 09  356·0824
 1975 10  06.0243
 1975 11  476·0377
 1975 12  736·1529
 1976 01 906.1611
 1976 02 966·1434
 1976 03 836·1458
 1976 04 566·0413
 1976 05 926.0656
 1976 06 96·1297
 1976 07 766·1633
 1976 08 316.0800
 1976 09 415·9907
 1976 10 705.8936
 1976 11 885·9053
 1976 12 925·8330
 1977 01  625·8945
 1977 02  355.9204
 1977 03  75.8692
 1977 04  585·9845
 1977 05  76·0103
 1977 06  876·0443
 1977 07  465.9639
 1977 08  736·0285
 1977 09  506·1773
 1977 10  326·1128
 1977 11  436.1250
 1977 12  55·9427
 1978 01 925.7726
 1978 02 25.6791
 1978 03 615.6059
 1978 04 515.6165
 1978 05 585.7029
 1978 06 535·6424
 1978 07 885·6036
 1978 08 275.5038
 1978 09 995·4321
 1978 10 665.1113
 1978 11 365·2579
 1978 12 805·2478
 1979 01  895·1318
 1979 02  505·1488
 1979 03  445·1896
 1979 04  775.2750
 1979 05  305·3882
 1979 06  345·4360
 1979 07  745.2436
 1979 08  135.2731
 1979 09  465·1876
 1979 10  765.2336
 1979 11  145·2543
 1979 12  75.3712
 1980 01 895·3859
 1980 02 585·4567
 1980 03 785.7759
 1980 04 35.8509
 1980 05 335.5998
 1980 06 865·4900
 1980 07 35.4096
 1980 08 715.5343
 1980 09 795.5348
 1980 10 925·6712
 1980 11 515.8960
 1980 12 46·0348
 1981 01  526·1840
 1981 02  326·6006
 1981 03  126.6198
 1981 04  216.8122
 1981 05  37·2143
 1981 06  887.4727
 1981 07  977.6492
 1981 08  687·8562
 1981 09  77·3835
 1981 10  677·2348
 1981 11  457.1720
 1981 12  127.3210
 1982 01 657·4977
 1982 02 07.7950
 1982 03 188.0396
 1982 04 488.1591
 1982 05 17·8444
 1982 06 448·3481
 1982 07 58·5402
 1982 08 968.6482
 1982 09 678·8038
 1982 10 818.9192
 1982 11 188·9595
 1982 12 998.5275
 1983 01  378.4171
 1983 02  178·5811
 1983 03  958·6223
 1983 04  268.6663
 1983 05  128.8003
 1983 06  849.1287
 1983 07  09.3142
 1983 08  719·6308
 1983 09  179.5926
 1983 10  389·4172
 1983 11  199·6791
 1983 12  559.9530
 1984 01 410.1793
 1984 02 629.8549
 1984 03 669.5175
 1984 04 209.7311
 1984 05 4610.0618
 1984 06 6110·0501
 1984 07 7910.4179
 1984 08 3710.5174
 1984 09 4510.9753
 1984 10 6811·0896
 1984 11 2110.8244
 1984 12 9811.1258
 1985 01  2611.3304
 1985 02  3911·8071
 1985 03  7911·7971
 1985 04  2411.1142
 1985 05  4011·2244
 1985 06  5610·9963
 1985 07  6610·4563
 1985 08  5810·1459
 1985 09  6110·2906
 1985 10  259·5880
 1985 11  219.3918
 1985 12  709·1221
 1986 01 908·9468
 1986 02 788.6048
 1986 03 68·4096
 1986 04 548·3928
 1986 05 538·2479
 1986 06 728·2822
 1986 07 108.0635
 1986 08 287.7657
 1986 09 07·7279
 1986 10 887.5607
 1986 11 447.6444
 1986 12 377.5235
 1987 01  67.0591
 1987 02  336.8939
 1987 03  476·9166
 1987 04  516·8358
 1987 05  726·7333
 1987 06  386·8555
 1987 07  827.0179
 1987 08  627·1279
 1987 09  236·9894
 1987 10  616.9262
 1987 11  366·4962
 1987 12  926.3043
 1988 01 96·3562
 1988 02 836.4918
 1988 03 236·4261
 1988 04 826·4207
 1988 05 66.4938
 1988 06 106.6893
 1988 07 807·0267
 1988 08 47.2280
 1988 09 147·1764
 1988 10 747·0055
 1988 11 716.7547
 1988 12 506.7891
 1989 01  607.1143
 1989 02  327·2094
 1989 03  837·2913
 1989 04  407·2803
 1989 05  927·5820
 1989 06  657·7087
 1989 07  297.3527
 1989 08  197·4938
 1989 09  867.5872
 1989 10  817.2781
 1989 11  487.1138
 1989 12  546·7610
 1990 01 446·5620
 1990 02 106.4729
 1990 03 16·5349
 1990 04 416·4305
 1990 05 896.3349
 1990 06 106.4080
 1990 07 766·2339
 1990 08 996·0033
 1990 09 745·9961
 1990 10 615·8117
 1990 11 885.6946
 1990 12 715.7735
 1991 01  725.8115
 1991 02  715.6953
 1991 03  736.1886
 1991 04  276·5163
 1991 05  846·5793
 1991 06  726.8634
 1991 07  946·9030
 1991 08  616·7396
 1991 09  376.5367
 1991 10  196·5246
 1991 11  406·2947
 1991 12  926·0831
 1992 01 796·1257
 1992 02 956.2763
 1992 03 236.4462
 1992 04 646.3906
 1992 05 876·2678
 1992 06 66·0573
 1992 07 825·7409
 1992 08 475.5851
 1992 09 615.6203
 1992 10 845·7278
 1992 11 786·1166
 1992 12 346·1206
 1993 01  276·2319
 1993 02  856·3019
 1993 03  06·3242
 1993 04  456.1339
 1993 05  346·1751
 1993 06  926·3380
 1993 07  616.6531
 1993 08  246.8976
 1993 09  586.6336
 1993 10  106.6379
 1993 11  986·7667
 1993 12  406.7042
 1994 01 06·7697
 1994 02 726·7668
 1994 03 766·6296
 1994 04 866·6642
 1994 05 856.4857
 1994 06 336.3786
 1994 07 806.1581
 1994 08 836.1845
 1994 09 626.1038
 1994 10 775·9479
 1994 11 256.0268
 1994 12 756·1614
 1995 01  96·0311
 1995 02  85.9302
 1995 03  495·6281
 1995 04  295.4391
 1995 05  255.5194
 1995 06  605·4604
 1995 07  135.4073
 1995 08  425.6060
 1995 09  355·6587
 1995 10  885.4912
 1995 11  75·4923
 1995 12  315·5791
 1996 01 905·6618
 1996 02 755·6749
 1996 03 425·7074
 1996 04 415.8050
 1996 05 655·9160
 1996 06 265.8941
 1996 07 575·7948
 1996 08 425·7327
 1996 09 615·8057
 1996 10 745·8576
 1996 11 155.8053
 1996 12 265.9428
 1997 01  36.1199
 1997 02  756·3867
 1997 03  46·4628
 1997 04  146·5226
 1997 05  416.4926
 1997 06  106·5804
 1997 07  366.8317
 1997 08  497·0109
 1997 09  526.8001
 1997 10  876·6922
 1997 11  496·5937
 1997 12  16·7752
 1998 01 346.9190
 1998 02 386.9089
 1998 03 76.9661
 1998 04 646·9174
 1998 05 146.7662
 1998 06 186.8294
 1998 07 976.8499
 1998 08 576·8067
 1998 09 426.4717
 1998 10 96·2294
 1998 11 316·3960
 1998 12 236·3531
 1999 01  936.4194
 1999 02  186.6379
 1999 03  496.8287
 1999 04  336.9475
 1999 05  686.9925
 1999 06  777·1643
 1999 07  137.1792
 1999 08  807·0144
 1999 09  927.0828
 1999 10  436·9450
 1999 11  107·2019
 1999 12  847.3597
 2000 01 167·3492
 2000 02 967·5725
 2000 03 547.7228
 2000 04 897·8872
 2000 05 158.2329
 2000 06 447.8501
 2000 07 837.9471
 2000 08 638·2459
 2000 09 898·5849
 2000 10 188·7276
 2000 11 598·6992
 2000 12 18·3059
 2001 01  637.9629
 2001 02  748·1103
 2001 03  708·2229
 2001 04  228.3657
 2001 05  898·5256
 2001 06  968.7397
 2001 07  298.6442
 2001 08  708.2632
 2001 09  428.1654
 2001 10  888·2186
 2001 11  748.3832
 2001 12  148·3526
 2002 01 218.4183
 2002 02 838·5343
 2002 03 698·4795
 2002 04 498.3942
 2002 05 528·1098
 2002 06 387.7775
 2002 07 07·4807
 2002 08 947.5948
 2002 09 867.5752
 2002 10 337·5732
 2002 11 817.4201
 2002 12 927.2874
 2003 01  996.9980
 2003 02  776.8920
 2003 03  496·8807
 2003 04  136.8381
 2003 05  896.4268
 2003 06  996·3620
 2003 07  696·5425
 2003 08  526·6653
 2003 09  846.5953
 2003 10  586·3449
 2003 11  266·3526
 2003 12  266·0537
 2004 01 325·8952
 2004 02 345·8956
 2004 03 356·0757
 2004 04 816·2104
 2004 05 116.2021
 2004 06 346·1220
 2004 07 336.0631
 2004 08 856.1007
 2004 09 196·0866
 2004 10 915.9486
 2004 11 835·7178
 2004 12 325.5449
 2005 01  835·6699
 2005 02  605.7195
 2005 03  735.6488
 2005 04  435.7554
 2005 05  525.8628
 2005 06  236.1247
 2005 07  166·1943
 2005 08  606·0665
 2005 09  36·0973
 2005 10  876·2064
 2005 11  496·3277
 2005 12  546·2844
 2006 01 356·1530
 2006 02 836·2514
 2006 03 376.2025
 2006 04 176.0798
 2006 05 755.8398
 2006 06 685·8897
 2006 07 665.8826
 2006 08 705.8236
 2006 09 715.8633
 2006 10 245.9085
 2006 11 495.7858
 2006 12 565·6452
 2007 01  15·7364
 2007 02  585.6981
 2007 03  245.6232
 2007 04  455.5155
 2007 05  635·5120
 2007 06  05·5463
 2007 07  555.4199
 2007 08  305·4621
 2007 09  845.3563
 2007 10  95·2363
 2007 11  295·0766
 2007 12  315.1235
 2008 01 145·0575
 2008 02 645·0507
 2008 03 594·8043
 2008 04 934.7354
 2008 05 284·7963
 2008 06 744·7926
 2008 07 834·7335
 2008 08 834.9894
 2008 09 275.2020
 2008 10 695·6253
 2008 11 635.8448
 2008 12 975.5239
 2009 01  365·6284
 2009 02  65·8226
 2009 03  885·7137
 2009 04  535·6437
 2009 05  65.4585
 2009 06  675.3123
 2009 07  715.2837
 2009 08  965·2174
 2009 09  115·1065
 2009 10  585·0220
 2009 11  494·9914
 2009 12  945·1060
 2010 01 535·2177
 2010 02 125·4414
 2010 03 865·4837
 2010 04 425.5472
 2010 05 565·9253
 2010 06 856·0873
 2010 07 685·8179
 2010 08 595.7745
 2010 09 725·6867
 2010 10 575.3638
 2010 11 105·4617
 2010 12 905.6366
 2011 01  745.5749
 2011 02  375·4596
 2011 03  495.3191
 2011 04  25·1577
 2011 05  655.2030
 2011 06  565·1782
 2011 07  485·2230
 2011 08  915.1973
 2011 09  695·4170
 2011 10  705·4225
 2011 11  945·4886
 2011 12  765.6521
 2012 01 365.7599
 2012 02 615.6156
 2012 03 15·6294
 2012 04 05·6529
 2012 05 435.8061
 2012 06 365.9266
 2012 07 76.0590
 2012 08 336·0015
 2012 09 885·7855
 2012 10 265.7486
 2012 11 745.8100
 2012 12 695.6864
 2013 01  995.6087
 2013 02  875·5894
 2013 03  915.7552
 2013 04  275.7235
 2013 05  255·7410
 2013 06  35.6513
 2013 07  705.6983


 2013 08  515.6014
 2013 09  415.5814
 2013 10  785.4662
 2013 11  495·5281
 2013 12  115.4418
 2014 01 485.4787
 2014 02 465·4606
 2014 03 915.3975
 2014 04 05·4056
 2014 05 725.4331
 2014 06 615·4861
 2014 07 835·5097
 2014 08 385·5987
 2014 09 625·7757
 2014 10 75.8759
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap