Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  557·4846
 1971 02  67.4854
 1971 03  387·4808
 1971 04  177.4887
 1971 05  337.4998
 1971 06  767.4949
 1971 07  417·4993
 1971 08  507.4440
 1971 09  87·3141
 1971 10  777·2634
 1971 11  767.2594
 1971 12  137·1465
 1972 01 327·0331
 1972 02 886.9900
 1972 03 566·9635
 1972 04 506·9924
 1972 05 786·9775
 1972 06 186.9767
 1972 07 206.9597
 1972 08 316·9261
 1972 09 496·9521
 1972 10 976·9189
 1972 11 296·8921
 1972 12 486.8490
 1973 01  686·8797
 1973 02  836·5097
 1973 03  716·1449
 1973 04  226·2121
 1973 05  876.1551
 1973 06  565.8387
 1973 07  605·5435
 1973 08  975·7101
 1973 09  815.7211
 1973 10  245.6527
 1973 11  345.9752
 1973 12  416·2156
 1974 01 506.6775
 1974 02 196·4250
 1974 03 556.2391
 1974 04 496.0632
 1974 05 205·8788
 1974 06 965.9693
 1974 07 125·9323
 1974 08 416·0442
 1974 09 426.2074
 1974 10 376·0275
 1974 11 175·8840
 1974 12 595·7762
 1975 01  895.6136
 1975 02  505·5370
 1975 03  75.4359
 1975 04  745·5195
 1975 05  645.4651
 1975 06  665·4373
 1975 07  475.7248
 1975 08  795.9583
 1975 09  906.0824
 1975 10  406.0243
 1975 11  236·0377
 1975 12  946·1529
 1976 01 206.1611
 1976 02 566·1434
 1976 03 506·1458
 1976 04 636·0413
 1976 05 276·0656
 1976 06 206.1297
 1976 07 646·1633
 1976 08 546.0800
 1976 09 135.9907
 1976 10 635.8936
 1976 11 285.9053
 1976 12 635·8330
 1977 01  35·8945
 1977 02  425.9204
 1977 03  315·8692
 1977 04  85.9845
 1977 05  476·0103
 1977 06  386.0443
 1977 07  855.9639
 1977 08  336.0285
 1977 09  216·1773
 1977 10  596·1128
 1977 11  286.1250
 1977 12  75.9427
 1978 01 255.7726
 1978 02 365·6791
 1978 03 245.6059
 1978 04 255.6165
 1978 05 845·7029
 1978 06 255·6424
 1978 07 595.6036
 1978 08 65·5038
 1978 09 485.4321
 1978 10 85.1113
 1978 11 475·2579
 1978 12 935.2478
 1979 01  955.1318
 1979 02  925·1488
 1979 03  265·1896
 1979 04  575·2750
 1979 05  225·3882
 1979 06  95·4360
 1979 07  595·2436
 1979 08  915.2731
 1979 09  575.1876
 1979 10  155·2336
 1979 11  335.2543
 1979 12  145·3712
 1980 01 495.3859
 1980 02 915.4567
 1980 03 615.7759
 1980 04 705.8509
 1980 05 735·5998
 1980 06 455.4900
 1980 07 825·4096
 1980 08 295.5343
 1980 09 315·5348
 1980 10 85.6712
 1980 11 585·8960
 1980 12 856·0348
 1981 01  476.1840
 1981 02  366.6006
 1981 03  786·6198
 1981 04  576·8122
 1981 05  737·2143
 1981 06  127·4727
 1981 07  537·6492
 1981 08  887·8562
 1981 09  827·3835
 1981 10  427·2348
 1981 11  227.1720
 1981 12  497.3210
 1982 01 777·4977
 1982 02 577.7950
 1982 03 488.0396
 1982 04 338.1591
 1982 05 817·8444
 1982 06 158·3481
 1982 07 188·5402
 1982 08 608.6482
 1982 09 468.8038
 1982 10 968.9192
 1982 11 468·9595
 1982 12 738.5275
 1983 01  468·4171
 1983 02  88.5811
 1983 03  708.6223
 1983 04  418.6663
 1983 05  838·8003
 1983 06  829.1287
 1983 07  519·3142
 1983 08  609·6308
 1983 09  829·5926
 1983 10  759·4172
 1983 11  799·6791
 1983 12  479·9530
 1984 01 9310·1793
 1984 02 689.8549
 1984 03 669.5175
 1984 04 489·7311
 1984 05 9110.0618
 1984 06 6810.0501
 1984 07 5110·4179
 1984 08 3110·5174
 1984 09 7710.9753
 1984 10 711.0896
 1984 11 9510·8244
 1984 12 9011.1258
 1985 01  7611·3304
 1985 02  4211·8071
 1985 03  8611.7971
 1985 04  4511.1142
 1985 05  3911.2244
 1985 06  5310.9963
 1985 07  3910·4563
 1985 08  3910.1459
 1985 09  4010.2906
 1985 10  489·5880
 1985 11  909·3918
 1985 12  439·1221
 1986 01 818·9468
 1986 02 588·6048
 1986 03 38.4096
 1986 04 498·3928
 1986 05 878.2479
 1986 06 408·2822
 1986 07 648·0635
 1986 08 777.7657
 1986 09 87·7279
 1986 10 767.5607
 1986 11 897.6444
 1986 12 727·5235
 1987 01  207·0591
 1987 02  726·8939
 1987 03  136.9166
 1987 04  26·8358
 1987 05  226.7333
 1987 06  596.8555
 1987 07  07.0179
 1987 08  617·1279
 1987 09  416·9894
 1987 10  956·9262
 1987 11  386.4962
 1987 12  706·3043
 1988 01 276·3562
 1988 02 626.4918
 1988 03 406.4261
 1988 04 716·4207
 1988 05 556·4938
 1988 06 656.6893
 1988 07 447·0267
 1988 08 337·2280
 1988 09 257.1764
 1988 10 367.0055
 1988 11 126.7547
 1988 12 526·7891
 1989 01  637.1143
 1989 02  337.2094
 1989 03  337.2913
 1989 04  477.2803
 1989 05  207.5820
 1989 06  367.7087
 1989 07  197.3527
 1989 08  607.4938
 1989 09  707·5872
 1989 10  527.2781
 1989 11  87·1138
 1989 12  626.7610
 1990 01 146.5620
 1990 02 136·4729
 1990 03 646·5349
 1990 04 476.4305
 1990 05 786.3349
 1990 06 766.4080
 1990 07 736·2339
 1990 08 346·0033
 1990 09 115·9961
 1990 10 225·8117
 1990 11 495·6946
 1990 12 665.7735
 1991 01  905·8115
 1991 02  585.6953
 1991 03  316·1886
 1991 04  146·5163
 1991 05  146.5793
 1991 06  166.8634
 1991 07  806·9030
 1991 08  706·7396
 1991 09  106.5367
 1991 10  526.5246
 1991 11  846·2947
 1991 12  566·0831
 1992 01 276.1257
 1992 02 476·2763
 1992 03 576.4462
 1992 04 136·3906
 1992 05 406.2678
 1992 06 96·0573
 1992 07 375.7409
 1992 08 125·5851
 1992 09 515.6203
 1992 10 695·7278
 1992 11 856·1166
 1992 12 476·1206
 1993 01  856·2319
 1993 02  846.3019
 1993 03  916.3242
 1993 04  376.1339
 1993 05  916.1751
 1993 06  356.3380
 1993 07  676.6531
 1993 08  266.8976
 1993 09  466.6336
 1993 10  296·6379
 1993 11  516.7667
 1993 12  836·7042
 1994 01 496.7697
 1994 02 986·7668
 1994 03 56·6296
 1994 04 36·6642
 1994 05 276.4857
 1994 06 986.3786
 1994 07 196·1581
 1994 08 46·1845
 1994 09 296.1038
 1994 10 115.9479
 1994 11 46.0268
 1994 12 306.1614
 1995 01  326.0311
 1995 02  435·9302
 1995 03  985.6281
 1995 04  525·4391
 1995 05  345·5194
 1995 06  275.4604
 1995 07  655.4073
 1995 08  625·6060
 1995 09  625·6587
 1995 10  195·4912
 1995 11  925·4923
 1995 12  805.5791
 1996 01 675·6618
 1996 02 05.6749
 1996 03 935.7074
 1996 04 515.8050
 1996 05 235·9160
 1996 06 775·8941
 1996 07 45.7948
 1996 08 425·7327
 1996 09 305·8057
 1996 10 825.8576
 1996 11 895.8053
 1996 12 505·9428
 1997 01  156.1199
 1997 02  716·3867
 1997 03  376·4628
 1997 04  926.5226
 1997 05  286·4926
 1997 06  276·5804
 1997 07  596·8317
 1997 08  127.0109
 1997 09  446·8001
 1997 10  556.6922
 1997 11  936·5937
 1997 12  816.7752
 1998 01 636.9190
 1998 02 876·9089
 1998 03 36.9661
 1998 04 916.9174
 1998 05 116·7662
 1998 06 806.8294
 1998 07 776.8499
 1998 08 636·8067
 1998 09 386·4717
 1998 10 166.2294
 1998 11 276·3960
 1998 12 406·3531
 1999 01  206.4194
 1999 02  26.6379
 1999 03  916·8287
 1999 04  916·9475
 1999 05  576·9925
 1999 06  687.1643
 1999 07  327·1792
 1999 08  117.0144
 1999 09  747·0828
 1999 10  716·9450
 1999 11  387.2019
 1999 12  197·3597
 2000 01 227·3492
 2000 02 947.5725
 2000 03 227·7228
 2000 04 587.8872
 2000 05 768.2329
 2000 06 437·8501
 2000 07 217·9471
 2000 08 998.2459
 2000 09 378.5849
 2000 10 498·7276
 2000 11 08.6992
 2000 12 358.3059
 2001 01  307·9629
 2001 02  698·1103
 2001 03  448·2229
 2001 04  858·3657
 2001 05  58.5256
 2001 06  858.7397
 2001 07  698.6442
 2001 08  938·2632
 2001 09  388·1654
 2001 10  38.2186
 2001 11  108.3832
 2001 12  298·3526
 2002 01 298·4183
 2002 02 558·5343
 2002 03 328.4795
 2002 04 878·3942
 2002 05 38·1098
 2002 06 987.7775
 2002 07 227.4807
 2002 08 857.5948
 2002 09 127.5752
 2002 10 147.5732
 2002 11 937.4201
 2002 12 697·2874
 2003 01  306.9980
 2003 02  86.8920
 2003 03  836·8807
 2003 04  76.8381
 2003 05  576·4268
 2003 06  136·3620
 2003 07  546.5425
 2003 08  936.6653
 2003 09  206·5953
 2003 10  856.3449
 2003 11  956.3526
 2003 12  466·0537
 2004 01 685·8952
 2004 02 55.8956
 2004 03 196·0757
 2004 04 116·2104
 2004 05 776·2021
 2004 06 826.1220
 2004 07 636.0631
 2004 08 576·1007
 2004 09 476·0866
 2004 10 455.9486
 2004 11 915·7178
 2004 12 775.5449
 2005 01  45.6699
 2005 02  525·7195
 2005 03  895.6488
 2005 04  925.7554
 2005 05  985·8628
 2005 06  856.1247
 2005 07  726.1943
 2005 08  446.0665
 2005 09  46·0973
 2005 10  506·2064
 2005 11  776·3277
 2005 12  46·2844
 2006 01 236·1530
 2006 02 786.2514
 2006 03 676·2025
 2006 04 656·0798
 2006 05 805·8398
 2006 06 275·8897
 2006 07 295.8826
 2006 08 475·8236
 2006 09 265.8633
 2006 10 785·9085
 2006 11 785.7858
 2006 12 935·6452
 2007 01  365.7364
 2007 02  375·6981
 2007 03  495·6232
 2007 04  745.5155
 2007 05  105·5120
 2007 06  375.5463
 2007 07  85.4199
 2007 08  825.4621
 2007 09  755·3563
 2007 10  335·2363
 2007 11  405·0766
 2007 12  375.1235
 2008 01 795·0575
 2008 02 95·0507
 2008 03 604·8043
 2008 04 844·7354
 2008 05 994·7963
 2008 06 694·7926
 2008 07 54.7335
 2008 08 914·9894
 2008 09 345·2020
 2008 10 465.6253
 2008 11 385.8448
 2008 12 525·5239
 2009 01  115.6284
 2009 02  975·8226
 2009 03  475.7137
 2009 04  875·6437
 2009 05  805.4585
 2009 06  25.3123
 2009 07  445.2837
 2009 08  405·2174
 2009 09  165.1065
 2009 10  705·0220
 2009 11  694·9914
 2009 12  805.1060
 2010 01 205.2177
 2010 02 305·4414
 2010 03 835·4837
 2010 04 15.5472
 2010 05 165.9253
 2010 06 416·0873
 2010 07 745.8179
 2010 08 225.7745
 2010 09 565.6867
 2010 10 845·3638
 2010 11 565.4617
 2010 12 885·6366
 2011 01  145.5749
 2011 02  655.4596
 2011 03  665·3191
 2011 04  675·1577
 2011 05  925.2030
 2011 06  165·1782
 2011 07  675·2230
 2011 08  535·1973
 2011 09  135·4170
 2011 10  935·4225
 2011 11  475·4886
 2011 12  675·6521
 2012 01 305.7599
 2012 02 795·6156
 2012 03 195·6294
 2012 04 515.6529
 2012 05 175·8061
 2012 06 795.9266
 2012 07 216·0590
 2012 08 766·0015
 2012 09 755.7855
 2012 10 265.7486
 2012 11 165.8100
 2012 12 355·6864
 2013 01  285.6087
 2013 02  765.5894
 2013 03  915.7552
 2013 04  475.7235
 2013 05  285·7410
 2013 06  115.6513
 2013 07  605.6983
 2013 08  565.6014
 2013 09  505·5814
 2013 10  385.4662
 2013 11  605·5281
 2013 12  325·4418
 2014 01 945·4787


 2014 02 875.4606
 2014 03 545.3975
 2014 04 695.4056
 2014 05 865.4331
 2014 06 165.4861
 2014 07 315·5097
 2014 08 865·5987
 2014 09 765.7757
 2014 10 75·8723
 2014 11 25.9660
 2014 12 276·0351
 2015 01  396.4083
 2015 02  656.5636
 2015 03  76·8954
 2015 04  616·9063
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap