Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  277.4846
 1971 02  47·4854
 1971 03  927.4808
 1971 04  687.4887
 1971 05  347·4998
 1971 06  957·4949
 1971 07  567·4993
 1971 08  537·4440
 1971 09  27.3141
 1971 10  787·2634
 1971 11  157·2594
 1971 12  307.1465
 1972 01 807.0331
 1972 02 356·9900
 1972 03 816.9635
 1972 04 446·9924
 1972 05 446.9775
 1972 06 736·9767
 1972 07 936.9597
 1972 08 636·9261
 1972 09 946·9521
 1972 10 236·9189
 1972 11 136·8921
 1972 12 826·8490
 1973 01  566·8797
 1973 02  416.5097
 1973 03  296·1449
 1973 04  216.2121
 1973 05  806·1551
 1973 06  105·8387
 1973 07  545·5435
 1973 08  225·7101
 1973 09  425.7211
 1973 10  375.6527
 1973 11  275·9752
 1973 12  566.2156
 1974 01 416.6775
 1974 02 516·4250
 1974 03 96·2391
 1974 04 166.0632
 1974 05 35·8788
 1974 06 115.9693
 1974 07 895.9323
 1974 08 216.0442
 1974 09 796·2074
 1974 10 996.0275
 1974 11 805.8840
 1974 12 175·7762
 1975 01  445·6136
 1975 02  195.5370
 1975 03  195.4359
 1975 04  715·5195
 1975 05  995·4651
 1975 06  55·4373
 1975 07  705.7248
 1975 08  785.9583
 1975 09  686·0824
 1975 10  136.0243
 1975 11  206.0377
 1975 12  576.1529
 1976 01 26.1611
 1976 02 256·1434
 1976 03 836.1458
 1976 04 526.0413
 1976 05 776·0656
 1976 06 466.1297
 1976 07 956·1633
 1976 08 336.0800
 1976 09 935·9907
 1976 10 105.8936
 1976 11 215·9053
 1976 12 935·8330
 1977 01  755·8945
 1977 02  725.9204
 1977 03  475·8692
 1977 04  525.9845
 1977 05  746·0103
 1977 06  146·0443
 1977 07  875.9639
 1977 08  546·0285
 1977 09  656.1773
 1977 10  426.1128
 1977 11  796·1250
 1977 12  685.9427
 1978 01 495.7726
 1978 02 895·6791
 1978 03 865·6059
 1978 04 875·6165
 1978 05 505·7029
 1978 06 125.6424
 1978 07 955·6036
 1978 08 325.5038
 1978 09 205.4321
 1978 10 915.1113
 1978 11 195.2579
 1978 12 475.2478
 1979 01  335.1318
 1979 02  335·1488
 1979 03  975.1896
 1979 04  05.2750
 1979 05  915.3882
 1979 06  705·4360
 1979 07  915·2436
 1979 08  855.2731
 1979 09  185·1876
 1979 10  595·2336
 1979 11  885·2543
 1979 12  235.3712
 1980 01 645·3859
 1980 02 815.4567
 1980 03 35.7759
 1980 04 565·8509
 1980 05 65.5998
 1980 06 425·4900
 1980 07 735.4096
 1980 08 545.5343
 1980 09 445·5348
 1980 10 765·6712
 1980 11 605.8960
 1980 12 126·0348
 1981 01  36·1840
 1981 02  376·6006
 1981 03  536·6198
 1981 04  486.8122
 1981 05  337.2143
 1981 06  87·4727
 1981 07  647·6492
 1981 08  67.8562
 1981 09  107·3835
 1981 10  967·2348
 1981 11  327.1720
 1981 12  567.3210
 1982 01 347.4977
 1982 02 327.7950
 1982 03 188·0396
 1982 04 928.1591
 1982 05 317·8444
 1982 06 738·3481
 1982 07 138.5402
 1982 08 328.6482
 1982 09 518.8038
 1982 10 998.9192
 1982 11 278·9595
 1982 12 228.5275
 1983 01  698.4171
 1983 02  198·5811
 1983 03  998·6223
 1983 04  308·6663
 1983 05  858·8003
 1983 06  649·1287
 1983 07  929·3142
 1983 08  509.6308
 1983 09  269.5926
 1983 10  909.4172
 1983 11  939·6791
 1983 12  29·9530
 1984 01 4210·1793
 1984 02 789·8549
 1984 03 179·5175
 1984 04 299·7311
 1984 05 710.0618
 1984 06 3710.0501
 1984 07 010.4179
 1984 08 210.5174
 1984 09 2310.9753
 1984 10 9611.0896
 1984 11 510.8244
 1984 12 1311.1258
 1985 01  1511·3304
 1985 02  1411·8071
 1985 03  2011·7971
 1985 04  8211·1142
 1985 05  3211.2244
 1985 06  7010.9963
 1985 07  5910·4563
 1985 08  5310.1459
 1985 09  5210·2906
 1985 10  739·5880
 1985 11  589·3918
 1985 12  959·1221
 1986 01 738.9468
 1986 02 548·6048
 1986 03 828.4096
 1986 04 38·3928
 1986 05 218·2479
 1986 06 698.2822
 1986 07 188.0635
 1986 08 967.7657
 1986 09 477·7279
 1986 10 07.5607
 1986 11 787·6444
 1986 12 177.5235
 1987 01  267.0591
 1987 02  546·8939
 1987 03  16·9166
 1987 04  376.8358
 1987 05  586·7333
 1987 06  626.8555
 1987 07  497·0179
 1987 08  487·1279
 1987 09  696.9894
 1987 10  816.9262
 1987 11  116·4962
 1987 12  706.3043
 1988 01 106·3562
 1988 02 936.4918
 1988 03 996·4261
 1988 04 486.4207
 1988 05 556·4938
 1988 06 46·6893
 1988 07 517.0267
 1988 08 507.2280
 1988 09 57·1764
 1988 10 467·0055
 1988 11 316·7547
 1988 12 716.7891
 1989 01  867.1143
 1989 02  757.2094
 1989 03  257·2913
 1989 04  307·2803
 1989 05  477·5820
 1989 06  747·7087
 1989 07  477·3527
 1989 08  707.4938
 1989 09  657·5872
 1989 10  487·2781
 1989 11  357·1138
 1989 12  616.7610
 1990 01 396·5620
 1990 02 306.4729
 1990 03 526.5349
 1990 04 986.4305
 1990 05 956.3349
 1990 06 766.4080
 1990 07 856·2339
 1990 08 996·0033
 1990 09 835.9961
 1990 10 685·8117
 1990 11 475·6946
 1990 12 85.7735
 1991 01  795·8115
 1991 02  125·6953
 1991 03  776.1886
 1991 04  956·5163
 1991 05  846.5793
 1991 06  406·8634
 1991 07  376.9030
 1991 08  536.7396
 1991 09  226·5367
 1991 10  96.5246
 1991 11  156.2947
 1991 12  26·0831
 1992 01 436.1257
 1992 02 06·2763
 1992 03 256·4462
 1992 04 876.3906
 1992 05 246.2678
 1992 06 206.0573
 1992 07 35.7409
 1992 08 755·5851
 1992 09 655.6203
 1992 10 05.7278
 1992 11 126.1166
 1992 12 626·1206
 1993 01  916·2319
 1993 02  986·3019
 1993 03  426·3242
 1993 04  666·1339
 1993 05  526.1751
 1993 06  956.3380
 1993 07  46.6531
 1993 08  326·8976
 1993 09  246·6336
 1993 10  976.6379
 1993 11  366.7667
 1993 12  286.7042
 1994 01 86.7697
 1994 02 366·7668
 1994 03 26.6296
 1994 04 506·6642
 1994 05 286·4857
 1994 06 696.3786
 1994 07 896·1581
 1994 08 156.1845
 1994 09 356.1038
 1994 10 785.9479
 1994 11 106·0268
 1994 12 686.1614
 1995 01  56·0311
 1995 02  685.9302
 1995 03  35·6281
 1995 04  795·4391
 1995 05  375.5194
 1995 06  725.4604
 1995 07  315.4073
 1995 08  415.6060
 1995 09  585.6587
 1995 10  475·4912
 1995 11  825·4923
 1995 12  735.5791
 1996 01 175·6618
 1996 02 735.6749
 1996 03 695.7074
 1996 04 215.8050
 1996 05 905·9160
 1996 06 595.8941
 1996 07 295·7948
 1996 08 525·7327
 1996 09 785.8057
 1996 10 345·8576
 1996 11 255·8053
 1996 12 615·9428
 1997 01  56.1199
 1997 02  566.3867
 1997 03  466·4628
 1997 04  676.5226
 1997 05  236·4926
 1997 06  76·5804
 1997 07  46.8317
 1997 08  147·0109
 1997 09  66.8001
 1997 10  936·6922
 1997 11  376.5937
 1997 12  726·7752
 1998 01 556·9190
 1998 02 466·9089
 1998 03 96.9661
 1998 04 346.9174
 1998 05 956·7662
 1998 06 236.8294
 1998 07 66·8499
 1998 08 206.8067
 1998 09 776.4717
 1998 10 46·2294
 1998 11 426·3960
 1998 12 746.3531
 1999 01  766.4194
 1999 02  976.6379
 1999 03  546.8287
 1999 04  646.9475
 1999 05  936.9925
 1999 06  347·1643
 1999 07  77·1792
 1999 08  867.0144
 1999 09  537.0828
 1999 10  716·9450
 1999 11  867.2019
 1999 12  587·3597
 2000 01 67.3492
 2000 02 897.5725
 2000 03 67·7228
 2000 04 247·8872
 2000 05 278.2329
 2000 06 957·8501
 2000 07 57.9471
 2000 08 548.2459
 2000 09 188·5849
 2000 10 228·7276
 2000 11 448·6992
 2000 12 428·3059
 2001 01  37·9629
 2001 02  258·1103
 2001 03  128·2229
 2001 04  68.3657
 2001 05  338·5256
 2001 06  878·7397
 2001 07  238·6442
 2001 08  918.2632
 2001 09  848.1654
 2001 10  138.2186
 2001 11  138.3832
 2001 12  668·3526
 2002 01 548·4183
 2002 02 368.5343
 2002 03 468.4795
 2002 04 268·3942
 2002 05 718.1098
 2002 06 127·7775
 2002 07 107·4807
 2002 08 897.5948
 2002 09 857.5752
 2002 10 227.5732
 2002 11 177·4201
 2002 12 997.2874
 2003 01  706·9980
 2003 02  756·8920
 2003 03  56.8807
 2003 04  266.8381
 2003 05  276.4268
 2003 06  06.3620
 2003 07  386·5425
 2003 08  646.6653
 2003 09  826.5953
 2003 10  556·3449
 2003 11  26.3526
 2003 12  316.0537
 2004 01 855·8952
 2004 02 215.8956
 2004 03 126.0757
 2004 04 736.2104
 2004 05 116·2021
 2004 06 66.1220
 2004 07 56·0631
 2004 08 586.1007
 2004 09 616.0866
 2004 10 395·9486
 2004 11 445.7178
 2004 12 805.5449
 2005 01  615.6699
 2005 02  805.7195
 2005 03  165·6488
 2005 04  595·7554
 2005 05  595·8628
 2005 06  86.1247
 2005 07  356·1943
 2005 08  386·0665
 2005 09  336.0973
 2005 10  316.2064
 2005 11  396·3277
 2005 12  876·2844
 2006 01 826.1530
 2006 02 806·2514
 2006 03 896.2025
 2006 04 06.0798
 2006 05 325.8398
 2006 06 115.8897
 2006 07 765·8826
 2006 08 965·8236
 2006 09 335·8633
 2006 10 85.9085
 2006 11 105·7858
 2006 12 195·6452
 2007 01  605.7364
 2007 02  755·6981
 2007 03  305·6232
 2007 04  395·5155
 2007 05  145·5120
 2007 06  455·5463
 2007 07  05·4199
 2007 08  495.4621
 2007 09  215·3563
 2007 10  755·2363
 2007 11  65·0766
 2007 12  685·1235
 2008 01 305.0575
 2008 02 455.0507
 2008 03 624·8043
 2008 04 424·7354
 2008 05 174·7963
 2008 06 644.7926
 2008 07 54.7335
 2008 08 384.9894
 2008 09 835·2020
 2008 10 615·6253
 2008 11 995.8448
 2008 12 515·5239
 2009 01  525.6284
 2009 02  955.8226
 2009 03  325·7137
 2009 04  15·6437
 2009 05  765·4585
 2009 06  465·3123
 2009 07  165·2837
 2009 08  305·2174
 2009 09  295·1065
 2009 10  225·0220
 2009 11  894·9914
 2009 12  95.1060
 2010 01 125.2177
 2010 02 535.4414
 2010 03 145·4837
 2010 04 325.5472
 2010 05 515·9253
 2010 06 976·0873
 2010 07 795.8179
 2010 08 185·7745
 2010 09 965.6867
 2010 10 355·3638
 2010 11 975·4617
 2010 12 105.6366
 2011 01  215.5749
 2011 02  745·4596
 2011 03  55.3191
 2011 04  785·1577
 2011 05  295.2030
 2011 06  455.1782
 2011 07  685·2230
 2011 08  175.1973
 2011 09  435·4170
 2011 10  55.4225
 2011 11  715.4886
 2011 12  445·6521
 2012 01 155.7599
 2012 02 375·6156
 2012 03 305.6294
 2012 04 65.6529
 2012 05 195.8061
 2012 06 455.9266
 2012 07 806·0590
 2012 08 696.0015
 2012 09 565.7855
 2012 10 635.7486
 2012 11 865.8100
 2012 12 305.6864
 2013 01  535.6087


 2013 02  465.5894
 2013 03  355·7552
 2013 04  65·7235
 2013 05  575·7410
 2013 06  765.6513
 2013 07  405·6983
 2013 08  425.6014
 2013 09  475.5814
 2013 10  615·4662
 2013 11  395.5281
 2013 12  85.4418
 2014 01 215.4787
 2014 02 315·4606
 2014 03 945.3975
 2014 04 965·4128
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap