Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  707.4846
 1971 02  927·4854
 1971 03  437.4808
 1971 04  737·4887
 1971 05  627.4998
 1971 06  867.4949
 1971 07  287.4993
 1971 08  987.4440
 1971 09  887·3141
 1971 10  477·2634
 1971 11  847.2594
 1971 12  917·1465
 1972 01 07·0331
 1972 02 576.9900
 1972 03 216.9635
 1972 04 956·9924
 1972 05 736·9775
 1972 06 236·9767
 1972 07 806.9597
 1972 08 806.9261
 1972 09 86.9521
 1972 10 756.9189
 1972 11 216·8921
 1972 12 396·8490
 1973 01  296.8797
 1973 02  716.5097
 1973 03  346·1449
 1973 04  936.2121
 1973 05  866.1551
 1973 06  935.8387
 1973 07  315·5435
 1973 08  845.7101
 1973 09  575.7211
 1973 10  475.6527
 1973 11  505.9752
 1973 12  836.2156
 1974 01 406.6775
 1974 02 656.4250
 1974 03 546.2391
 1974 04 836.0632
 1974 05 615·8788
 1974 06 25.9693
 1974 07 305·9323
 1974 08 46.0442
 1974 09 716.2074
 1974 10 426.0275
 1974 11 925.8840
 1974 12 905·7762
 1975 01  455·6136
 1975 02  915.5370
 1975 03  785.4359
 1975 04  95.5195
 1975 05  845·4651
 1975 06  795.4373
 1975 07  505·7248
 1975 08  565·9583
 1975 09  126.0824
 1975 10  656.0243
 1975 11  976.0377
 1975 12  516.1529
 1976 01 806·1611
 1976 02 296·1434
 1976 03 316·1458
 1976 04 366.0413
 1976 05 646.0656
 1976 06 786·1297
 1976 07 906.1633
 1976 08 826·0800
 1976 09 645·9907
 1976 10 455·8936
 1976 11 375.9053
 1976 12 835·8330
 1977 01  55·8945
 1977 02  845.9204
 1977 03  605.8692
 1977 04  575·9845
 1977 05  386.0103
 1977 06  796.0443
 1977 07  725.9639
 1977 08  496.0285
 1977 09  386·1773
 1977 10  366·1128
 1977 11  106·1250
 1977 12  285·9427
 1978 01 65·7726
 1978 02 855.6791
 1978 03 385·6059
 1978 04 885·6165
 1978 05 665·7029
 1978 06 855.6424
 1978 07 435.6036
 1978 08 485.5038
 1978 09 705·4321
 1978 10 175·1113
 1978 11 395.2579
 1978 12 535·2478
 1979 01  925.1318
 1979 02  875·1488
 1979 03  635.1896
 1979 04  715.2750
 1979 05  345·3882
 1979 06  275.4360
 1979 07  795.2436
 1979 08  975.2731
 1979 09  205·1876
 1979 10  935.2336
 1979 11  735.2543
 1979 12  495·3712
 1980 01 05·3859
 1980 02 685·4567
 1980 03 595·7759
 1980 04 735.8509
 1980 05 515·5998
 1980 06 575·4900
 1980 07 755.4096
 1980 08 365·5343
 1980 09 735·5348
 1980 10 945.6712
 1980 11 845·8960
 1980 12 346.0348
 1981 01  916·1840
 1981 02  336.6006
 1981 03  736·6198
 1981 04  856·8122
 1981 05  557.2143
 1981 06  577.4727
 1981 07  567·6492
 1981 08  347.8562
 1981 09  417.3835
 1981 10  727.2348
 1981 11  707·1720
 1981 12  497·3210
 1982 01 497.4977
 1982 02 117.7950
 1982 03 788·0396
 1982 04 258.1591
 1982 05 57·8444
 1982 06 298·3481
 1982 07 698.5402
 1982 08 818.6482
 1982 09 588.8038
 1982 10 98.9192
 1982 11 558·9595
 1982 12 618·5275
 1983 01  858·4171
 1983 02  568.5811
 1983 03  738.6223
 1983 04  348·6663
 1983 05  868·8003
 1983 06  49·1287
 1983 07  889.3142
 1983 08  959.6308
 1983 09  869.5926
 1983 10  79.4172
 1983 11  869.6791
 1983 12  629·9530
 1984 01 3610·1793
 1984 02 499.8549
 1984 03 819·5175
 1984 04 799.7311
 1984 05 1010·0618
 1984 06 3510.0501
 1984 07 1010·4179
 1984 08 1710.5174
 1984 09 1010.9753
 1984 10 9711·0896
 1984 11 3710.8244
 1984 12 6811.1258
 1985 01  6111.3304
 1985 02  9211.8071
 1985 03  4811·7971
 1985 04  5211·1142
 1985 05  1211.2244
 1985 06  110·9963
 1985 07  5910·4563
 1985 08  1410.1459
 1985 09  4010.2906
 1985 10  329.5880
 1985 11  59.3918
 1985 12  219·1221
 1986 01 458.9468
 1986 02 168.6048
 1986 03 508·4096
 1986 04 708.3928
 1986 05 528·2479
 1986 06 88·2822
 1986 07 828.0635
 1986 08 777.7657
 1986 09 127·7279
 1986 10 927·5607
 1986 11 147·6444
 1986 12 897.5235
 1987 01  07·0591
 1987 02  746·8939
 1987 03  836·9166
 1987 04  746.8358
 1987 05  176·7333
 1987 06  856.8555
 1987 07  537·0179
 1987 08  257·1279
 1987 09  876.9894
 1987 10  826·9262
 1987 11  116·4962
 1987 12  636.3043
 1988 01 626·3562
 1988 02 466·4918
 1988 03 716.4261
 1988 04 316.4207
 1988 05 166·4938
 1988 06 856.6893
 1988 07 697.0267
 1988 08 987.2280
 1988 09 507.1764
 1988 10 307·0055
 1988 11 706.7547
 1988 12 596·7891
 1989 01  897·1143
 1989 02  377·2094
 1989 03  617.2913
 1989 04  337.2803
 1989 05  857.5820
 1989 06  887.7087
 1989 07  557.3527
 1989 08  637.4938
 1989 09  117·5872
 1989 10  907.2781
 1989 11  897·1138
 1989 12  206·7610
 1990 01 696·5620
 1990 02 756.4729
 1990 03 276.5349
 1990 04 976·4305
 1990 05 846·3349
 1990 06 986.4080
 1990 07 576·2339
 1990 08 136·0033
 1990 09 75·9961
 1990 10 435·8117
 1990 11 915.6946
 1990 12 125.7735
 1991 01  125.8115
 1991 02  155.6953
 1991 03  676·1886
 1991 04  646.5163
 1991 05  06.5793
 1991 06  456·8634
 1991 07  496·9030
 1991 08  636.7396
 1991 09  976.5367
 1991 10  926.5246
 1991 11  236·2947
 1991 12  286·0831
 1992 01 536·1257
 1992 02 366.2763
 1992 03 46.4462
 1992 04 26·3906
 1992 05 436·2678
 1992 06 836·0573
 1992 07 295.7409
 1992 08 565·5851
 1992 09 675.6203
 1992 10 675·7278
 1992 11 606·1166
 1992 12 836·1206
 1993 01  526.2319
 1993 02  426.3019
 1993 03  866·3242
 1993 04  26.1339
 1993 05  486·1751
 1993 06  916·3380
 1993 07  196.6531
 1993 08  586·8976
 1993 09  296·6336
 1993 10  216.6379
 1993 11  986·7667
 1993 12  206.7042
 1994 01 966·7697
 1994 02 636·7668
 1994 03 866.6296
 1994 04 816.6642
 1994 05 756.4857
 1994 06 746·3786
 1994 07 696.1581
 1994 08 626·1845
 1994 09 166·1038
 1994 10 355.9479
 1994 11 626.0268
 1994 12 56.1614
 1995 01  956·0311
 1995 02  545.9302
 1995 03  15·6281
 1995 04  815.4391
 1995 05  115·5194
 1995 06  605.4604
 1995 07  515.4073
 1995 08  835.6060
 1995 09  915·6587
 1995 10  135·4912
 1995 11  985.4923
 1995 12  315.5791
 1996 01 845.6618
 1996 02 925·6749
 1996 03 565.7074
 1996 04 695·8050
 1996 05 665·9160
 1996 06 55·8941
 1996 07 635·7948
 1996 08 655.7327
 1996 09 385·8057
 1996 10 835·8576
 1996 11 815·8053
 1996 12 145·9428
 1997 01  246·1199
 1997 02  836.3867
 1997 03  986.4628
 1997 04  366.5226
 1997 05  766.4926
 1997 06  876.5804
 1997 07  276·8317
 1997 08  737.0109
 1997 09  686.8001
 1997 10  16.6922
 1997 11  76.5937
 1997 12  966.7752
 1998 01 16.9190
 1998 02 566.9089
 1998 03 06.9661
 1998 04 996·9174
 1998 05 06·7662
 1998 06 106·8294
 1998 07 936.8499
 1998 08 06·8067
 1998 09 166·4717
 1998 10 456.2294
 1998 11 16·3960
 1998 12 446.3531
 1999 01  256.4194
 1999 02  666·6379
 1999 03  606·8287
 1999 04  996·9475
 1999 05  256·9925
 1999 06  57.1643
 1999 07  347·1792
 1999 08  617.0144
 1999 09  447·0828
 1999 10  196.9450
 1999 11  107.2019
 1999 12  497·3597
 2000 01 317·3492
 2000 02 907·5725
 2000 03 17·7228
 2000 04 57.8872
 2000 05 618.2329
 2000 06 257.8501
 2000 07 467.9471
 2000 08 08.2459
 2000 09 368.5849
 2000 10 548·7276
 2000 11 78.6992
 2000 12 288·3059
 2001 01  807.9629
 2001 02  358·1103
 2001 03  728.2229
 2001 04  88·3657
 2001 05  448.5256
 2001 06  498.7397
 2001 07  548·6442
 2001 08  838.2632
 2001 09  48.1654
 2001 10  38·2186
 2001 11  918.3832
 2001 12  238·3526
 2002 01 588·4183
 2002 02 298.5343
 2002 03 458.4795
 2002 04 238.3942
 2002 05 348.1098
 2002 06 827·7775
 2002 07 57·4807
 2002 08 17.5948
 2002 09 827·5752
 2002 10 467·5732
 2002 11 847·4201
 2002 12 27·2874
 2003 01  766.9980
 2003 02  266.8920
 2003 03  186·8807
 2003 04  946·8381
 2003 05  176.4268
 2003 06  546.3620
 2003 07  736.5425
 2003 08  726.6653
 2003 09  316.5953
 2003 10  866·3449
 2003 11  346·3526
 2003 12  556·0537
 2004 01 685·8952
 2004 02 55·8956
 2004 03 156·0757
 2004 04 876.2104
 2004 05 36.2021
 2004 06 186·1220
 2004 07 556·0631
 2004 08 376·1007
 2004 09 376.0866
 2004 10 545.9486
 2004 11 155·7178
 2004 12 995.5449
 2005 01  955.6699
 2005 02  725·7195
 2005 03  835·6488
 2005 04  935·7554
 2005 05  285.8628
 2005 06  536·1247
 2005 07  746·1943
 2005 08  636.0665
 2005 09  116.0973
 2005 10  46.2064
 2005 11  246.3277
 2005 12  776·2844
 2006 01 446·1530
 2006 02 556.2514
 2006 03 966·2025
 2006 04 306·0798
 2006 05 525.8398
 2006 06 655·8897
 2006 07 795.8826
 2006 08 425·8236
 2006 09 875.8633
 2006 10 145·9085
 2006 11 855.7858
 2006 12 555·6452
 2007 01  245.7364
 2007 02  95·6981
 2007 03  525·6232
 2007 04  405.5155
 2007 05  625·5120
 2007 06  825·5463
 2007 07  425.4199
 2007 08  905·4621
 2007 09  275·3563
 2007 10  895·2363
 2007 11  455·0766
 2007 12  255.1235
 2008 01 705.0575
 2008 02 135.0507
 2008 03 734·8043
 2008 04 884·7354
 2008 05 674.7963
 2008 06 594·7926
 2008 07 634·7335
 2008 08 504·9894
 2008 09 165·2020
 2008 10 595·6253
 2008 11 785·8448
 2008 12 35.5239
 2009 01  455.6284
 2009 02  705.8226
 2009 03  75.7137
 2009 04  685·6437
 2009 05  25·4585
 2009 06  745·3123
 2009 07  625.2837
 2009 08  885.2174
 2009 09  655.1065
 2009 10  775.0220
 2009 11  824·9914
 2009 12  325.1060
 2010 01 325.2177
 2010 02 115·4414
 2010 03 285.4837
 2010 04 955.5472
 2010 05 305.9253
 2010 06 336·0873
 2010 07 905·8179
 2010 08 965·7745
 2010 09 85.6867
 2010 10 245.3638
 2010 11 795·4617
 2010 12 785·6366
 2011 01  435·5749
 2011 02  905·4596
 2011 03  345·3191
 2011 04  125·1577
 2011 05  345.2030
 2011 06  645·1782
 2011 07  185.2230
 2011 08  915.1973
 2011 09  75·4170
 2011 10  35.4225
 2011 11  195.4886
 2011 12  345.6521
 2012 01 135.7599
 2012 02 865.6156
 2012 03 485·6294
 2012 04 855.6529
 2012 05 265·8061
 2012 06 235.9266
 2012 07 456·0590
 2012 08 146·0015
 2012 09 485.7855
 2012 10 435·7486
 2012 11 735·8100
 2012 12 155.6864
 2013 01  35·6087
 2013 02  45·5894
 2013 03  185·7552
 2013 04  65.7235
 2013 05  425·7410
 2013 06  875.6513
 2013 07  945·6983
 2013 08  335·6014
 2013 09  405·5814
 2013 10  995.4662
 2013 11  405·5281
 2013 12  635·4418
 2014 01 985.4787
 2014 02 725·4606
 2014 03 165.3975
 2014 04 925·4056
 2014 05 415·4331
 2014 06 625·4861
 2014 07 135·5097
 2014 08 395·5987
 2014 09 205.7757
 2014 10 515.8723
 2014 11 425.9660
 2014 12 476·0351
 2015 01  96.4083
 2015 02  456·5636
 2015 03  426.8954


 2015 04  856·9011
 2015 05  106.6823
 2015 06  766.6460
 2015 07  756·7850
 2015 08  496.7035
 2015 09  476.6447
 2015 10  26.6453
 2015 11  296.9555
 2015 12  566·8530
 2016 01 716·8743
 2016 02 26·7287
 2016 03 176·6986
 2016 04 526.5591
 2016 05 586·5762
 2016 06 856.5987
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap