Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  507.4846
 1971 02  557·4854
 1971 03  237.4808
 1971 04  877·4887
 1971 05  77.4998
 1971 06  417.4949
 1971 07  527.4993
 1971 08  327·4440
 1971 09  557.3141
 1971 10  507·2634
 1971 11  77.2594
 1971 12  17·1465
 1972 01 457.0331
 1972 02 646.9900
 1972 03 06.9635
 1972 04 376.9924
 1972 05 526·9775
 1972 06 906·9767
 1972 07 716·9597
 1972 08 116.9261
 1972 09 766.9521
 1972 10 596.9189
 1972 11 816·8921
 1972 12 156.8490
 1973 01  446.8797
 1973 02  296.5097
 1973 03  186.1449
 1973 04  706·2121
 1973 05  46·1551
 1973 06  805.8387
 1973 07  965.5435
 1973 08  195.7101
 1973 09  345.7211
 1973 10  205·6527
 1973 11  525·9752
 1973 12  326.2156
 1974 01 326.6775
 1974 02 796.4250
 1974 03 506.2391
 1974 04 26.0632
 1974 05 255.8788
 1974 06 155.9693
 1974 07 765.9323
 1974 08 496·0442
 1974 09 636·2074
 1974 10 96·0275
 1974 11 445.8840
 1974 12 175.7762
 1975 01  215·6136
 1975 02  685·5370
 1975 03  925.4359
 1975 04  765·5195
 1975 05  05.4651
 1975 06  245·4373
 1975 07  835.7248
 1975 08  185.9583
 1975 09  256.0824
 1975 10  336·0243
 1975 11  46·0377
 1975 12  636.1529
 1976 01 466·1611
 1976 02 766.1434
 1976 03 696.1458
 1976 04 576·0413
 1976 05 396.0656
 1976 06 616·1297
 1976 07 156·1633
 1976 08 666.0800
 1976 09 45.9907
 1976 10 195.8936
 1976 11 65.9053
 1976 12 875·8330
 1977 01  675·8945
 1977 02  75·9204
 1977 03  285·8692
 1977 04  375·9845
 1977 05  776.0103
 1977 06  66·0443
 1977 07  965.9639
 1977 08  626.0285
 1977 09  126·1773
 1977 10  236.1128
 1977 11  476·1250
 1977 12  305·9427
 1978 01 695·7726
 1978 02 905.6791
 1978 03 435·6059
 1978 04 355.6165
 1978 05 765.7029
 1978 06 635·6424
 1978 07 735.6036
 1978 08 965·5038
 1978 09 835.4321
 1978 10 245.1113
 1978 11 505.2579
 1978 12 585·2478
 1979 01  655.1318
 1979 02  805·1488
 1979 03  115.1896
 1979 04  905·2750
 1979 05  215.3882
 1979 06  615·4360
 1979 07  205·2436
 1979 08  865·2731
 1979 09  795.1876
 1979 10  265.2336
 1979 11  645.2543
 1979 12  655·3712
 1980 01 875·3859
 1980 02 555.4567
 1980 03 565·7759
 1980 04 715·8509
 1980 05 235·5998
 1980 06 555·4900
 1980 07 345·4096
 1980 08 735.5343
 1980 09 855.5348
 1980 10 585.6712
 1980 11 625.8960
 1980 12 666.0348
 1981 01  996·1840
 1981 02  216.6006
 1981 03  266.6198
 1981 04  686.8122
 1981 05  167.2143
 1981 06  247·4727
 1981 07  397.6492
 1981 08  247.8562
 1981 09  117.3835
 1981 10  757·2348
 1981 11  417.1720
 1981 12  37.3210
 1982 01 847·4977
 1982 02 67·7950
 1982 03 938·0396
 1982 04 998.1591
 1982 05 627.8444
 1982 06 728·3481
 1982 07 838.5402
 1982 08 328·6482
 1982 09 938.8038
 1982 10 568·9192
 1982 11 248·9595
 1982 12 448.5275
 1983 01  548·4171
 1983 02  648·5811
 1983 03  558·6223
 1983 04  68.6663
 1983 05  458·8003
 1983 06  299·1287
 1983 07  389.3142
 1983 08  129.6308
 1983 09  929.5926
 1983 10  59·4172
 1983 11  619·6791
 1983 12  809.9530
 1984 01 4410.1793
 1984 02 769.8549
 1984 03 379.5175
 1984 04 559.7311
 1984 05 7810·0618
 1984 06 4810.0501
 1984 07 310.4179
 1984 08 610·5174
 1984 09 9310.9753
 1984 10 5211·0896
 1984 11 2310.8244
 1984 12 2711·1258
 1985 01  1511.3304
 1985 02  4511·8071
 1985 03  8511.7971
 1985 04  3811·1142
 1985 05  9511·2244
 1985 06  910·9963
 1985 07  110.4563
 1985 08  8210·1459
 1985 09  710.2906
 1985 10  509.5880
 1985 11  99.3918
 1985 12  289·1221
 1986 01 528·9468
 1986 02 18.6048
 1986 03 738·4096
 1986 04 728·3928
 1986 05 568·2479
 1986 06 178.2822
 1986 07 808.0635
 1986 08 317.7657
 1986 09 697·7279
 1986 10 807·5607
 1986 11 427.6444
 1986 12 507.5235
 1987 01  667·0591
 1987 02  976.8939
 1987 03  996.9166
 1987 04  986.8358
 1987 05  476·7333
 1987 06  06.8555
 1987 07  127.0179
 1987 08  707·1279
 1987 09  396·9894
 1987 10  456·9262
 1987 11  706·4962
 1987 12  846.3043
 1988 01 926·3562
 1988 02 146·4918
 1988 03 866.4261
 1988 04 846·4207
 1988 05 806·4938
 1988 06 136.6893
 1988 07 977·0267
 1988 08 407·2280
 1988 09 47.1764
 1988 10 757.0055
 1988 11 666·7547
 1988 12 466·7891
 1989 01  907.1143
 1989 02  557.2094
 1989 03  827.2913
 1989 04  217.2803
 1989 05  897·5820
 1989 06  367·7087
 1989 07  567.3527
 1989 08  97·4938
 1989 09  747·5872
 1989 10  247·2781
 1989 11  287·1138
 1989 12  806.7610
 1990 01 486·5620
 1990 02 506.4729
 1990 03 596·5349
 1990 04 276·4305
 1990 05 346.3349
 1990 06 726·4080
 1990 07 396.2339
 1990 08 696.0033
 1990 09 845·9961
 1990 10 715·8117
 1990 11 795·6946
 1990 12 515.7735
 1991 01  745.8115
 1991 02  535·6953
 1991 03  176.1886
 1991 04  426·5163
 1991 05  26·5793
 1991 06  516.8634
 1991 07  176.9030
 1991 08  356·7396
 1991 09  966.5367
 1991 10  206·5246
 1991 11  676.2947
 1991 12  516·0831
 1992 01 46·1257
 1992 02 446.2763
 1992 03 786.4462
 1992 04 336·3906
 1992 05 36·2678
 1992 06 276.0573
 1992 07 905.7409
 1992 08 515·5851
 1992 09 935.6203
 1992 10 25.7278
 1992 11 656·1166
 1992 12 986.1206
 1993 01  06·2319
 1993 02  266·3019
 1993 03  906.3242
 1993 04  946·1339
 1993 05  736·1751
 1993 06  796.3380
 1993 07  806.6531
 1993 08  826.8976
 1993 09  886·6336
 1993 10  706.6379
 1993 11  716.7667
 1993 12  326·7042
 1994 01 466·7697
 1994 02 296.7668
 1994 03 276.6296
 1994 04 396·6642
 1994 05 726·4857
 1994 06 136·3786
 1994 07 356·1581
 1994 08 216·1845
 1994 09 166.1038
 1994 10 35·9479
 1994 11 86.0268
 1994 12 226.1614
 1995 01  536·0311
 1995 02  75·9302
 1995 03  855.6281
 1995 04  115.4391
 1995 05  855.5194
 1995 06  565·4604
 1995 07  285.4073
 1995 08  845.6060
 1995 09  365.6587
 1995 10  75·4912
 1995 11  255·4923
 1995 12  585·5791
 1996 01 575.6618
 1996 02 405.6749
 1996 03 895.7074
 1996 04 785.8050
 1996 05 235·9160
 1996 06 645.8941
 1996 07 585·7948
 1996 08 135.7327
 1996 09 355.8057
 1996 10 95.8576
 1996 11 945·8053
 1996 12 575·9428
 1997 01  186·1199
 1997 02  326·3867
 1997 03  866.4628
 1997 04  306.5226
 1997 05  236.4926
 1997 06  156·5804
 1997 07  476·8317
 1997 08  757·0109
 1997 09  246.8001
 1997 10  656.6922
 1997 11  146.5937
 1997 12  616.7752
 1998 01 226·9190
 1998 02 126·9089
 1998 03 506.9661
 1998 04 846.9174
 1998 05 436·7662
 1998 06 146.8294
 1998 07 436.8499
 1998 08 616.8067
 1998 09 376·4717
 1998 10 536·2294
 1998 11 76·3960
 1998 12 386·3531
 1999 01  796.4194
 1999 02  346·6379
 1999 03  786·8287
 1999 04  826.9475
 1999 05  706·9925
 1999 06  917.1643
 1999 07  207·1792
 1999 08  897·0144
 1999 09  367·0828
 1999 10  786·9450
 1999 11  217.2019
 1999 12  787.3597
 2000 01 257.3492
 2000 02 797.5725
 2000 03 937·7228
 2000 04 927.8872
 2000 05 158·2329
 2000 06 997.8501
 2000 07 757.9471
 2000 08 18·2459
 2000 09 58.5849
 2000 10 708.7276
 2000 11 308·6992
 2000 12 988.3059
 2001 01  217·9629
 2001 02  498.1103
 2001 03  448.2229
 2001 04  48.3657
 2001 05  138.5256
 2001 06  188·7397
 2001 07  328.6442
 2001 08  628·2632
 2001 09  568.1654
 2001 10  828·2186
 2001 11  318·3832
 2001 12  428.3526
 2002 01 518.4183
 2002 02 758.5343
 2002 03 48·4795
 2002 04 368·3942
 2002 05 248·1098
 2002 06 517·7775
 2002 07 397·4807
 2002 08 667·5948
 2002 09 247.5752
 2002 10 947·5732
 2002 11 487·4201
 2002 12 747.2874
 2003 01  276.9980
 2003 02  106·8920
 2003 03  706·8807
 2003 04  306·8381
 2003 05  346·4268
 2003 06  306·3620
 2003 07  686·5425
 2003 08  286·6653
 2003 09  696·5953
 2003 10  116·3449
 2003 11  296.3526
 2003 12  876·0537
 2004 01 845.8952
 2004 02 345·8956
 2004 03 666·0757
 2004 04 516.2104
 2004 05 536.2021
 2004 06 76.1220
 2004 07 186.0631
 2004 08 906.1007
 2004 09 786.0866
 2004 10 605.9486
 2004 11 465·7178
 2004 12 985.5449
 2005 01  825.6699
 2005 02  525.7195
 2005 03  405.6488
 2005 04  935·7554
 2005 05  185·8628
 2005 06  626·1247
 2005 07  116.1943
 2005 08  206.0665
 2005 09  606·0973
 2005 10  986.2064
 2005 11  986·3277
 2005 12  486.2844
 2006 01 86.1530
 2006 02 926·2514
 2006 03 646·2025
 2006 04 716·0798
 2006 05 885·8398
 2006 06 995.8897
 2006 07 975·8826
 2006 08 95·8236
 2006 09 515·8633
 2006 10 35·9085
 2006 11 85.7858
 2006 12 55·6452
 2007 01  715·7364
 2007 02  85.6981
 2007 03  375·6232
 2007 04  285·5155
 2007 05  505.5120
 2007 06  485.5463
 2007 07  475.4199
 2007 08  735.4621
 2007 09  125·3563
 2007 10  795.2363
 2007 11  245·0766
 2007 12  595·1235
 2008 01 85.0575
 2008 02 815.0507
 2008 03 834.8043
 2008 04 314·7354
 2008 05 134.7963
 2008 06 634·7926
 2008 07 604·7335
 2008 08 564.9894
 2008 09 285.2020
 2008 10 555·6253
 2008 11 195·8448
 2008 12 295.5239
 2009 01  785·6284
 2009 02  155·8226
 2009 03  475.7137
 2009 04  705.6437
 2009 05  145.4585
 2009 06  235·3123
 2009 07  595·2837
 2009 08  235.2174
 2009 09  105.1065
 2009 10  875.0220
 2009 11  904·9914
 2009 12  565·1060
 2010 01 685.2177
 2010 02 385.4414
 2010 03 55·4837
 2010 04 645.5472
 2010 05 125·9253
 2010 06 336·0873
 2010 07 925·8179
 2010 08 665·7745
 2010 09 935·6867
 2010 10 535.3638
 2010 11 625·4617
 2010 12 65.6366
 2011 01  875·5749
 2011 02  55.4596
 2011 03  545·3191
 2011 04  535.1577
 2011 05  945.2030
 2011 06  215·1782
 2011 07  325.2230
 2011 08  25.1973
 2011 09  395.4170
 2011 10  575·4225
 2011 11  825.4886
 2011 12  715·6521
 2012 01 725·7599
 2012 02 965.6156
 2012 03 175.6294
 2012 04 55.6529
 2012 05 705·8061
 2012 06 425·9266
 2012 07 776.0590
 2012 08 736·0015
 2012 09 315·7855
 2012 10 305.7486
 2012 11 225.8100
 2012 12 685.6864
 2013 01  835.6087
 2013 02  145.5894
 2013 03  425.7552
 2013 04  115.7235
 2013 05  755·7410
 2013 06  765·6513


 2013 07  505.6983
 2013 08  455.6014
 2013 09  825·5814
 2013 10  245.4662
 2013 11  825.5281
 2013 12  405·4418
 2014 01 55.4787
 2014 02 895.4606
 2014 03 25·3975
 2014 04 895.4056
 2014 05 705.4331
 2014 06 275.4861
 2014 07 995·5097
 2014 08 115.5987
 2014 09 265·7364
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap