Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  417.4846
 1971 02  47.4854
 1971 03  417.4808
 1971 04  927·4887
 1971 05  217·4998
 1971 06  967·4949
 1971 07  847·4993
 1971 08  847·4440
 1971 09  747·3141
 1971 10  937·2634
 1971 11  347·2594
 1971 12  817.1465
 1972 01 507.0331
 1972 02 766.9900
 1972 03 56.9635
 1972 04 276·9924
 1972 05 256.9775
 1972 06 526·9767
 1972 07 336.9597
 1972 08 916.9261
 1972 09 986.9521
 1972 10 536·9189
 1972 11 826·8921
 1972 12 676·8490
 1973 01  956·8797
 1973 02  356·5097
 1973 03  406·1449
 1973 04  756·2121
 1973 05  676.1551
 1973 06  805·8387
 1973 07  205.5435
 1973 08  595·7101
 1973 09  885.7211
 1973 10  945.6527
 1973 11  595.9752
 1973 12  876.2156
 1974 01 606·6775
 1974 02 106.4250
 1974 03 206·2391
 1974 04 556·0632
 1974 05 85·8788
 1974 06 845.9693
 1974 07 925·9323
 1974 08 806.0442
 1974 09 826·2074
 1974 10 976·0275
 1974 11 875·8840
 1974 12 75·7762
 1975 01  575.6136
 1975 02  565.5370
 1975 03  435·4359
 1975 04  65.5195
 1975 05  355.4651
 1975 06  935·4373
 1975 07  225·7248
 1975 08  705·9583
 1975 09  396·0824
 1975 10  646.0243
 1975 11  146.0377
 1975 12  196.1529
 1976 01 216.1611
 1976 02 526.1434
 1976 03 316·1458
 1976 04 976·0413
 1976 05 576·0656
 1976 06 626.1297
 1976 07 106·1633
 1976 08 726·0800
 1976 09 455.9907
 1976 10 265.8936
 1976 11 145.9053
 1976 12 405.8330
 1977 01  135.8945
 1977 02  15·9204
 1977 03  325·8692
 1977 04  195·9845
 1977 05  106·0103
 1977 06  696·0443
 1977 07  775.9639
 1977 08  536.0285
 1977 09  116·1773
 1977 10  376·1128
 1977 11  856.1250
 1977 12  115.9427
 1978 01 175.7726
 1978 02 355·6791
 1978 03 215·6059
 1978 04 885·6165
 1978 05 545·7029
 1978 06 205·6424
 1978 07 715·6036
 1978 08 35.5038
 1978 09 725.4321
 1978 10 755·1113
 1978 11 505·2579
 1978 12 995·2478
 1979 01  465·1318
 1979 02  65.1488
 1979 03  945.1896
 1979 04  475.2750
 1979 05  765.3882
 1979 06  445.4360
 1979 07  675·2436
 1979 08  405.2731
 1979 09  885.1876
 1979 10  465.2336
 1979 11  565·2543
 1979 12  975·3712
 1980 01 335·3859
 1980 02 945.4567
 1980 03 755.7759
 1980 04 625·8509
 1980 05 855·5998
 1980 06 955.4900
 1980 07 615.4096
 1980 08 55·5343
 1980 09 465.5348
 1980 10 795.6712
 1980 11 785·8960
 1980 12 206·0348
 1981 01  406·1840
 1981 02  46.6006
 1981 03  126·6198
 1981 04  266·8122
 1981 05  187.2143
 1981 06  517·4727
 1981 07  777.6492
 1981 08  667·8562
 1981 09  557·3835
 1981 10  277.2348
 1981 11  127.1720
 1981 12  117.3210
 1982 01 527.4977
 1982 02 647·7950
 1982 03 788.0396
 1982 04 548·1591
 1982 05 347.8444
 1982 06 188.3481
 1982 07 638.5402
 1982 08 148.6482
 1982 09 528.8038
 1982 10 718.9192
 1982 11 828·9595
 1982 12 368·5275
 1983 01  808·4171
 1983 02  298.5811
 1983 03  708.6223
 1983 04  898·6663
 1983 05  208·8003
 1983 06  259.1287
 1983 07  929.3142
 1983 08  669.6308
 1983 09  969.5926
 1983 10  149·4172
 1983 11  369.6791
 1983 12  889·9530
 1984 01 6010·1793
 1984 02 799.8549
 1984 03 139·5175
 1984 04 989.7311
 1984 05 8610·0618
 1984 06 2610·0501
 1984 07 6210.4179
 1984 08 6410·5174
 1984 09 7410.9753
 1984 10 8611.0896
 1984 11 4710.8244
 1984 12 8311.1258
 1985 01  5111.3304
 1985 02  1711.8071
 1985 03  5411·7971
 1985 04  7111.1142
 1985 05  6711.2244
 1985 06  010·9963
 1985 07  9710.4563
 1985 08  7510·1459
 1985 09  9610·2906
 1985 10  419·5880
 1985 11  139·3918
 1985 12  629·1221
 1986 01 408.9468
 1986 02 738.6048
 1986 03 668.4096
 1986 04 278·3928
 1986 05 238.2479
 1986 06 518.2822
 1986 07 438·0635
 1986 08 907.7657
 1986 09 977.7279
 1986 10 587.5607
 1986 11 577.6444
 1986 12 937.5235
 1987 01  377·0591
 1987 02  16.8939
 1987 03  466.9166
 1987 04  76.8358
 1987 05  426·7333
 1987 06  106.8555
 1987 07  747·0179
 1987 08  267·1279
 1987 09  396.9894
 1987 10  436.9262
 1987 11  276·4962
 1987 12  686·3043
 1988 01 776.3562
 1988 02 806·4918
 1988 03 206.4261
 1988 04 786.4207
 1988 05 326·4938
 1988 06 306.6893
 1988 07 887.0267
 1988 08 257·2280
 1988 09 57·1764
 1988 10 237.0055
 1988 11 976·7547
 1988 12 36.7891
 1989 01  217·1143
 1989 02  167.2094
 1989 03  337.2913
 1989 04  317.2803
 1989 05  317·5820
 1989 06  907·7087
 1989 07  97·3527
 1989 08  547.4938
 1989 09  87.5872
 1989 10  537·2781
 1989 11  647·1138
 1989 12  406.7610
 1990 01 556.5620
 1990 02 366·4729
 1990 03 596·5349
 1990 04 836·4305
 1990 05 976.3349
 1990 06 956.4080
 1990 07 846·2339
 1990 08 46·0033
 1990 09 835.9961
 1990 10 135.8117
 1990 11 515·6946
 1990 12 455·7735
 1991 01  905.8115
 1991 02  955·6953
 1991 03  976.1886
 1991 04  776·5163
 1991 05  176.5793
 1991 06  746·8634
 1991 07  866.9030
 1991 08  936·7396
 1991 09  906.5367
 1991 10  76·5246
 1991 11  66.2947
 1991 12  126·0831
 1992 01 596.1257
 1992 02 746·2763
 1992 03 696.4462
 1992 04 786·3906
 1992 05 16.2678
 1992 06 826.0573
 1992 07 145.7409
 1992 08 625.5851
 1992 09 145·6203
 1992 10 645·7278
 1992 11 36.1166
 1992 12 566·1206
 1993 01  266·2319
 1993 02  756.3019
 1993 03  246·3242
 1993 04  796.1339
 1993 05  856·1751
 1993 06  976.3380
 1993 07  906·6531
 1993 08  776.8976
 1993 09  676·6336
 1993 10  386.6379
 1993 11  396.7667
 1993 12  196·7042
 1994 01 746.7697
 1994 02 286.7668
 1994 03 346·6296
 1994 04 976·6642
 1994 05 296·4857
 1994 06 256·3786
 1994 07 636·1581
 1994 08 326.1845
 1994 09 846·1038
 1994 10 95.9479
 1994 11 386·0268
 1994 12 686.1614
 1995 01  146.0311
 1995 02  885.9302
 1995 03  985.6281
 1995 04  735·4391
 1995 05  195.5194
 1995 06  935·4604
 1995 07  55.4073
 1995 08  425.6060
 1995 09  255.6587
 1995 10  815·4912
 1995 11  475·4923
 1995 12  945.5791
 1996 01 825.6618
 1996 02 345·6749
 1996 03 385·7074
 1996 04 745.8050
 1996 05 665.9160
 1996 06 585.8941
 1996 07 145.7948
 1996 08 505.7327
 1996 09 765·8057
 1996 10 845·8576
 1996 11 405.8053
 1996 12 165.9428
 1997 01  396·1199
 1997 02  706·3867
 1997 03  26.4628
 1997 04  926·5226
 1997 05  46.4926
 1997 06  976.5804
 1997 07  156·8317
 1997 08  217.0109
 1997 09  486.8001
 1997 10  716·6922
 1997 11  146.5937
 1997 12  746·7752
 1998 01 706.9190
 1998 02 256.9089
 1998 03 656·9661
 1998 04 436·9174
 1998 05 956·7662
 1998 06 156·8294
 1998 07 536.8499
 1998 08 496.8067
 1998 09 756·4717
 1998 10 226·2294
 1998 11 946.3960
 1998 12 356·3531
 1999 01  856·4194
 1999 02  546·6379
 1999 03  236·8287
 1999 04  706.9475
 1999 05  256·9925
 1999 06  427·1643
 1999 07  47·1792
 1999 08  497·0144
 1999 09  207.0828
 1999 10  426.9450
 1999 11  257.2019
 1999 12  917·3597
 2000 01 207·3492
 2000 02 367·5725
 2000 03 997.7228
 2000 04 397.8872
 2000 05 28.2329
 2000 06 317·8501
 2000 07 647·9471
 2000 08 648·2459
 2000 09 668.5849
 2000 10 598.7276
 2000 11 838·6992
 2000 12 588·3059
 2001 01  367.9629
 2001 02  758.1103
 2001 03  438.2229
 2001 04  428.3657
 2001 05  648·5256
 2001 06  638.7397
 2001 07  588.6442
 2001 08  608·2632
 2001 09  258·1654
 2001 10  288·2186
 2001 11  648.3832
 2001 12  808.3526
 2002 01 198.4183
 2002 02 18·5343
 2002 03 268·4795
 2002 04 978·3942
 2002 05 718.1098
 2002 06 417.7775
 2002 07 317·4807
 2002 08 297·5948
 2002 09 327.5752
 2002 10 287·5732
 2002 11 937·4201
 2002 12 227.2874
 2003 01  786·9980
 2003 02  686.8920
 2003 03  486.8807
 2003 04  436·8381
 2003 05  86·4268
 2003 06  946.3620
 2003 07  596.5425
 2003 08  886.6653
 2003 09  486·5953
 2003 10  636·3449
 2003 11  166.3526
 2003 12  766.0537
 2004 01 495.8952
 2004 02 555.8956
 2004 03 306.0757
 2004 04 506·2104
 2004 05 866.2021
 2004 06 786·1220
 2004 07 396.0631
 2004 08 796·1007
 2004 09 586·0866
 2004 10 635.9486
 2004 11 75.7178
 2004 12 595·5449
 2005 01  935.6699
 2005 02  675·7195
 2005 03  215.6488
 2005 04  75·7554
 2005 05  405·8628
 2005 06  716.1247
 2005 07  946·1943
 2005 08  696·0665
 2005 09  746·0973
 2005 10  826·2064
 2005 11  646.3277
 2005 12  136·2844
 2006 01 956.1530
 2006 02 326·2514
 2006 03 946.2025
 2006 04 336·0798
 2006 05 315·8398
 2006 06 775.8897
 2006 07 725·8826
 2006 08 485.8236
 2006 09 295·8633
 2006 10 05·9085
 2006 11 105.7858
 2006 12 45.6452
 2007 01  675.7364
 2007 02  55·6981
 2007 03  475·6232
 2007 04  685·5155
 2007 05  445.5120
 2007 06  275.5463
 2007 07  465.4199
 2007 08  355.4621
 2007 09  865.3563
 2007 10  205·2363
 2007 11  935·0766
 2007 12  255·1235
 2008 01 435.0575
 2008 02 665.0507
 2008 03 34.8043
 2008 04 804·7354
 2008 05 904·7963
 2008 06 734.7926
 2008 07 144.7335
 2008 08 714·9894
 2008 09 295·2020
 2008 10 725·6253
 2008 11 875.8448
 2008 12 925·5239
 2009 01  845·6284
 2009 02  195.8226
 2009 03  115.7137
 2009 04  615.6437
 2009 05  55·4585
 2009 06  965·3123
 2009 07  995.2837
 2009 08  235.2174
 2009 09  695.1065
 2009 10  105·0220
 2009 11  884·9914
 2009 12  465.1060
 2010 01 755.2177
 2010 02 925·4414
 2010 03 435.4837
 2010 04 265·5472
 2010 05 495·9253
 2010 06 996.0873
 2010 07 495·8179
 2010 08 825.7745
 2010 09 425.6867
 2010 10 135·3638
 2010 11 215·4617
 2010 12 565.6366
 2011 01  285·5749
 2011 02  415·4596
 2011 03  965.3191
 2011 04  195·1577
 2011 05  85.2030
 2011 06  135·1782
 2011 07  385.2230
 2011 08  655·1973
 2011 09  75·4170
 2011 10  875·4225
 2011 11  335.4886
 2011 12  125·6521
 2012 01 775·7599
 2012 02 445.6156
 2012 03 965.6294
 2012 04 65·6529
 2012 05 925.8061
 2012 06 915.9266
 2012 07 636.0590
 2012 08 146.0015
 2012 09 525.7855
 2012 10 595.7486
 2012 11 985.8100
 2012 12 325·6864
 2013 01  835·6087
 2013 02  65.5894
 2013 03  885.7552
 2013 04  785·7235
 2013 05  365.7410
 2013 06  135.6513
 2013 07  475·6983
 2013 08  965·6014
 2013 09  865·5814
 2013 10  855·4662
 2013 11  125·5281
 2013 12  575·4418
 2014 01 335.4787
 2014 02 565.4606
 2014 03 475·3975
 2014 04 525.4056
 2014 05 25·4331
 2014 06 825·4861
 2014 07 395.5097
 2014 08 35.5987
 2014 09 445·7757
 2014 10 445.8723
 2014 11 15.9660
 2014 12 536.0351
 2015 01  356.4083
 2015 02  496.5636
 2015 03  706.8954
 2015 04  716·9011
 2015 05  756·6823
 2015 06  296.6460
 2015 07  116·7850
 2015 08  526.7035
 2015 09  886.6447
 2015 10  406·6453
 2015 11  106·9555
 2015 12  146.8530
 2016 01 266.8743


 2016 02 646.7287
 2016 03 816·6986
 2016 04 16·5591
 2016 05 656.5762
 2016 06 76·6210
 2016 07 626.7293
 2016 08 836·6396
 2016 09 36.6390
 2016 10 26.7553
 2016 11 146.8973
 2016 12 557·0524
 2017 01  676·9919
 2017 02  46·9810
 2017 03  286·9553
 2017 04  346·9830
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap