Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  337.4846
 1971 02  167·4854
 1971 03  827.4808
 1971 04  227·4887
 1971 05  507.4998
 1971 06  827.4949
 1971 07  377.4993
 1971 08  637.4440
 1971 09  907.3141
 1971 10  37·2634
 1971 11  497.2594
 1971 12  607.1465
 1972 01 37.0331
 1972 02 616.9900
 1972 03 316·9635
 1972 04 556·9924
 1972 05 646·9775
 1972 06 616.9767
 1972 07 226·9597
 1972 08 186·9261
 1972 09 736.9521
 1972 10 366.9189
 1972 11 826.8921
 1972 12 446·8490
 1973 01  576.8797
 1973 02  426·5097
 1973 03  26·1449
 1973 04  516.2121
 1973 05  666·1551
 1973 06  615.8387
 1973 07  935.5435
 1973 08  845.7101
 1973 09  745·7211
 1973 10  05.6527
 1973 11  945.9752
 1973 12  126·2156
 1974 01 836·6775
 1974 02 906.4250
 1974 03 676.2391
 1974 04 286.0632
 1974 05 185·8788
 1974 06 885·9693
 1974 07 15·9323
 1974 08 536·0442
 1974 09 286.2074
 1974 10 756·0275
 1974 11 75·8840
 1974 12 295.7762
 1975 01  905.6136
 1975 02  595·5370
 1975 03  255·4359
 1975 04  275.5195
 1975 05  45·4651
 1975 06  705.4373
 1975 07  165.7248
 1975 08  415.9583
 1975 09  956·0824
 1975 10  656.0243
 1975 11  706.0377
 1975 12  896.1529
 1976 01 146·1611
 1976 02 276.1434
 1976 03 986·1458
 1976 04 166·0413
 1976 05 366·0656
 1976 06 616.1297
 1976 07 396.1633
 1976 08 906.0800
 1976 09 625.9907
 1976 10 05.8936
 1976 11 555·9053
 1976 12 75.8330
 1977 01  165.8945
 1977 02  05.9204
 1977 03  355.8692
 1977 04  855.9845
 1977 05  496·0103
 1977 06  426·0443
 1977 07  915·9639
 1977 08  686·0285
 1977 09  386·1773
 1977 10  336·1128
 1977 11  616.1250
 1977 12  265·9427
 1978 01 815·7726
 1978 02 65·6791
 1978 03 95·6059
 1978 04 525.6165
 1978 05 45.7029
 1978 06 165·6424
 1978 07 215.6036
 1978 08 665.5038
 1978 09 585.4321
 1978 10 455·1113
 1978 11 115·2579
 1978 12 125.2478
 1979 01  195·1318
 1979 02  995.1488
 1979 03  175.1896
 1979 04  595.2750
 1979 05  865.3882
 1979 06  125·4360
 1979 07  25.2436
 1979 08  15·2731
 1979 09  855·1876
 1979 10  385.2336
 1979 11  535.2543
 1979 12  575·3712
 1980 01 665·3859
 1980 02 605.4567
 1980 03 835·7759
 1980 04 725·8509
 1980 05 65.5998
 1980 06 855·4900
 1980 07 315·4096
 1980 08 145.5343
 1980 09 35.5348
 1980 10 435·6712
 1980 11 595.8960
 1980 12 786·0348
 1981 01  846.1840
 1981 02  936·6006
 1981 03  556·6198
 1981 04  836.8122
 1981 05  987·2143
 1981 06  147·4727
 1981 07  327.6492
 1981 08  737.8562
 1981 09  227.3835
 1981 10  157.2348
 1981 11  287·1720
 1981 12  177·3210
 1982 01 567·4977
 1982 02 267.7950
 1982 03 68·0396
 1982 04 98.1591
 1982 05 257.8444
 1982 06 48·3481
 1982 07 548.5402
 1982 08 688·6482
 1982 09 798·8038
 1982 10 318.9192
 1982 11 848·9595
 1982 12 408.5275
 1983 01  948·4171
 1983 02  138.5811
 1983 03  348·6223
 1983 04  918·6663
 1983 05  718.8003
 1983 06  839·1287
 1983 07  689·3142
 1983 08  189.6308
 1983 09  349.5926
 1983 10  979·4172
 1983 11  739.6791
 1983 12  399·9530
 1984 01 3410.1793
 1984 02 369.8549
 1984 03 629.5175
 1984 04 989.7311
 1984 05 4610.0618
 1984 06 710.0501
 1984 07 7310.4179
 1984 08 6410.5174
 1984 09 7210·9753
 1984 10 4111·0896
 1984 11 6910·8244
 1984 12 3111.1258
 1985 01  3511.3304
 1985 02  9611·8071
 1985 03  3811·7971
 1985 04  1911·1142
 1985 05  8811.2244
 1985 06  5310.9963
 1985 07  9210·4563
 1985 08  7210·1459
 1985 09  410·2906
 1985 10  199·5880
 1985 11  709·3918
 1985 12  589.1221
 1986 01 848·9468
 1986 02 258.6048
 1986 03 358.4096
 1986 04 738.3928
 1986 05 558.2479
 1986 06 288·2822
 1986 07 738.0635
 1986 08 347.7657
 1986 09 657·7279
 1986 10 97.5607
 1986 11 07·6444
 1986 12 877·5235
 1987 01  917·0591
 1987 02  766·8939
 1987 03  516.9166
 1987 04  06.8358
 1987 05  336·7333
 1987 06  596.8555
 1987 07  907·0179
 1987 08  687·1279
 1987 09  176·9894
 1987 10  166.9262
 1987 11  56·4962
 1987 12  106·3043
 1988 01 926.3562
 1988 02 286.4918
 1988 03 96·4261
 1988 04 696.4207
 1988 05 346·4938
 1988 06 16.6893
 1988 07 397.0267
 1988 08 157.2280
 1988 09 447·1764
 1988 10 687.0055
 1988 11 606·7547
 1988 12 426.7891
 1989 01  467.1143
 1989 02  867·2094
 1989 03  577.2913
 1989 04  697·2803
 1989 05  927.5820
 1989 06  347.7087
 1989 07  457·3527
 1989 08  417.4938
 1989 09  577·5872
 1989 10  217·2781
 1989 11  627.1138
 1989 12  276·7610
 1990 01 406.5620
 1990 02 796·4729
 1990 03 696·5349
 1990 04 206.4305
 1990 05 696·3349
 1990 06 626.4080
 1990 07 556·2339
 1990 08 396·0033
 1990 09 925·9961
 1990 10 545.8117
 1990 11 345·6946
 1990 12 305·7735
 1991 01  855·8115
 1991 02  615·6953
 1991 03  426·1886
 1991 04  616·5163
 1991 05  496·5793
 1991 06  146.8634
 1991 07  436.9030
 1991 08  266·7396
 1991 09  96.5367
 1991 10  706·5246
 1991 11  246·2947
 1991 12  446.0831
 1992 01 156.1257
 1992 02 126.2763
 1992 03 996·4462
 1992 04 606·3906
 1992 05 436·2678
 1992 06 446.0573
 1992 07 65·7409
 1992 08 425.5851
 1992 09 935.6203
 1992 10 05·7278
 1992 11 66·1166
 1992 12 856·1206
 1993 01  916·2319
 1993 02  366·3019
 1993 03  896·3242
 1993 04  86·1339
 1993 05  876.1751
 1993 06  326·3380
 1993 07  676.6531
 1993 08  566.8976
 1993 09  566·6336
 1993 10  976.6379
 1993 11  786.7667
 1993 12  966·7042
 1994 01 996.7697
 1994 02 626·7668
 1994 03 846·6296
 1994 04 246.6642
 1994 05 426·4857
 1994 06 826.3786
 1994 07 756.1581
 1994 08 586·1845
 1994 09 336.1038
 1994 10 415.9479
 1994 11 626.0268
 1994 12 436·1614
 1995 01  506·0311
 1995 02  445·9302
 1995 03  835.6281
 1995 04  475·4391
 1995 05  925.5194
 1995 06  245.4604
 1995 07  25.4073
 1995 08  665.6060
 1995 09  855·6587
 1995 10  365.4912
 1995 11  65.4923
 1995 12  175·5791
 1996 01 785.6618
 1996 02 635.6749
 1996 03 85.7074
 1996 04 465.8050
 1996 05 495.9160
 1996 06 105.8941
 1996 07 475.7948
 1996 08 215.7327
 1996 09 965·8057
 1996 10 115·8576
 1996 11 845.8053
 1996 12 365.9428
 1997 01  456.1199
 1997 02  216.3867
 1997 03  86.4628
 1997 04  116.5226
 1997 05  476·4926
 1997 06  226·5804
 1997 07  326.8317
 1997 08  907·0109
 1997 09  776·8001
 1997 10  216.6922
 1997 11  946.5937
 1997 12  426.7752
 1998 01 366·9190
 1998 02 496.9089
 1998 03 566·9661
 1998 04 606.9174
 1998 05 496.7662
 1998 06 636.8294
 1998 07 66.8499
 1998 08 656.8067
 1998 09 656.4717
 1998 10 456·2294
 1998 11 586.3960
 1998 12 06·3531
 1999 01  626.4194
 1999 02  16.6379
 1999 03  496.8287
 1999 04  356.9475
 1999 05  386.9925
 1999 06  637.1643
 1999 07  427.1792
 1999 08  637·0144
 1999 09  207·0828
 1999 10  876·9450
 1999 11  257.2019
 1999 12  47.3597
 2000 01 577.3492
 2000 02 557.5725
 2000 03 117.7228
 2000 04 27.8872
 2000 05 268·2329
 2000 06 757·8501
 2000 07 377.9471
 2000 08 268.2459
 2000 09 268.5849
 2000 10 768.7276
 2000 11 688.6992
 2000 12 708.3059
 2001 01  837.9629
 2001 02  178·1103
 2001 03  898.2229
 2001 04  538·3657
 2001 05  488.5256
 2001 06  798·7397
 2001 07  168·6442
 2001 08  198.2632
 2001 09  958·1654
 2001 10  688·2186
 2001 11  848·3832
 2001 12  398.3526
 2002 01 268·4183
 2002 02 168·5343
 2002 03 588.4795
 2002 04 58.3942
 2002 05 658.1098
 2002 06 807.7775
 2002 07 257·4807
 2002 08 367·5948
 2002 09 637·5752
 2002 10 417·5732
 2002 11 987.4201
 2002 12 787·2874
 2003 01  956·9980
 2003 02  56·8920
 2003 03  146.8807
 2003 04  996·8381
 2003 05  626·4268
 2003 06  66·3620
 2003 07  386.5425
 2003 08  936.6653
 2003 09  896·5953
 2003 10  996·3449
 2003 11  566·3526
 2003 12  806.0537
 2004 01 265.8952
 2004 02 655·8956
 2004 03 826·0757
 2004 04 36.2104
 2004 05 506·2021
 2004 06 126·1220
 2004 07 536.0631
 2004 08 326·1007
 2004 09 596·0866
 2004 10 715·9486
 2004 11 325.7178
 2004 12 605.5449
 2005 01  805·6699
 2005 02  995.7195
 2005 03  85·6488
 2005 04  85·7554
 2005 05  645·8628
 2005 06  786·1247
 2005 07  936.1943
 2005 08  196.0665
 2005 09  856·0973
 2005 10  136.2064
 2005 11  246·3277
 2005 12  626.2844
 2006 01 436.1530
 2006 02 376·2514
 2006 03 666·2025
 2006 04 316.0798
 2006 05 655.8398
 2006 06 75·8897
 2006 07 65.8826
 2006 08 465.8236
 2006 09 05.8633
 2006 10 35·9085
 2006 11 565.7858
 2006 12 515·6452
 2007 01  255·7364
 2007 02  335.6981
 2007 03  555.6232
 2007 04  145·5155
 2007 05  385·5120
 2007 06  295·5463
 2007 07  655·4199
 2007 08  315.4621
 2007 09  675·3563
 2007 10  465·2363
 2007 11  745·0766
 2007 12  195.1235
 2008 01 615·0575
 2008 02 675·0507
 2008 03 964.8043
 2008 04 244.7354
 2008 05 954·7963
 2008 06 984·7926
 2008 07 684.7335
 2008 08 144.9894
 2008 09 705.2020
 2008 10 705·6253
 2008 11 535·8448
 2008 12 845·5239
 2009 01  125·6284
 2009 02  425·8226
 2009 03  395.7137
 2009 04  525·6437
 2009 05  705.4585
 2009 06  935.3123
 2009 07  385.2837
 2009 08  635·2174
 2009 09  205.1065
 2009 10  315·0220
 2009 11  894.9914
 2009 12  865·1060
 2010 01 635·2177
 2010 02 885.4414
 2010 03 555·4837
 2010 04 165·5472
 2010 05 245·9253
 2010 06 196·0873
 2010 07 245.8179
 2010 08 705.7745
 2010 09 535.6867
 2010 10 85·3638
 2010 11 75.4617
 2010 12 945·6366
 2011 01  265·5749
 2011 02  595.4596
 2011 03  445.3191
 2011 04  565·1577
 2011 05  435.2030
 2011 06  65.1782
 2011 07  985.2230
 2011 08  515·1973
 2011 09  295.4170
 2011 10  45·4225
 2011 11  555·4886
 2011 12  985·6521
 2012 01 355.7599
 2012 02 355·6156
 2012 03 295·6294
 2012 04 405.6529
 2012 05 375.8061
 2012 06 65.9266
 2012 07 586.0590
 2012 08 486·0015
 2012 09 345.7855
 2012 10 495.7486
 2012 11 45.8100
 2012 12 155.6864
 2013 01  525·6087
 2013 02  205.5894
 2013 03  565·7552
 2013 04  605·7235
 2013 05  425.7410
 2013 06  15.6513
 2013 07  275.6983
 2013 08  285.6014
 2013 09  785.5814
 2013 10  985·4662
 2013 11  545·5281
 2013 12  875·4418
 2014 01 615.4787
 2014 02 435.4606
 2014 03 05.3975
 2014 04 325·4056
 2014 05 185.4331
 2014 06 935·4861
 2014 07 545.5097
 2014 08 825·5987
 2014 09 975.7757
 2014 10 295.8723
 2014 11 275.9660
 2014 12 816.0351
 2015 01  746·4083
 2015 02  586·5636
 2015 03  596·8954
 2015 04  996·9011
 2015 05  506·6823
 2015 06  126·6460
 2015 07  116.7850
 2015 08  286.7035
 2015 09  516·6447
 2015 10  476.6453
 2015 11  726·9555
 2015 12  906·8530
 2016 01 266·8743
 2016 02 466·7287
 2016 03 556.6986
 2016 04 266·5591
 2016 05 506·5762
 2016 06 136·6210
 2016 07 976·7293
 2016 08 86.6396
 2016 09 266·6390
 2016 10 826.7553
 2016 11 626·8973
 2016 12 287.0524
 2017 01  766.9919
 2017 02  96.9810
 2017 03  366·9553
 2017 04  76·9422
 2017 05  536.7338
 2017 06  756.6203
 2017 07  346.4501
 2017 08  876.2966
 2017 09  326.2455
 2017 10  876·3318


 2017 11  946·3376
 2017 12  396·2885
 2018 01 126.1056
 2018 02 776.0329
 2018 03 776·0403
 2018 04 576·0705
 2018 05 206·3001
 2018 06 26.3785
 2018 07 716·3768
 2018 08 596.4574
 2018 09 56.3938
 2018 10 426.4939
 2018 11 916·5684
 2018 12 896.5579
 2019 01  446.5454
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap