Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  647.4846
 1971 02  847·4854
 1971 03  827·4808
 1971 04  797.4887
 1971 05  207·4998
 1971 06  547.4949
 1971 07  307.4993
 1971 08  277.4440
 1971 09  67·3141
 1971 10  857·2634
 1971 11  417.2594
 1971 12  367·1465
 1972 01 717.0331
 1972 02 586.9900
 1972 03 286.9635
 1972 04 506·9924
 1972 05 906.9775
 1972 06 816.9767
 1972 07 296.9597
 1972 08 396.9261
 1972 09 646·9521
 1972 10 856.9189
 1972 11 86.8921
 1972 12 976·8490
 1973 01  196.8797
 1973 02  266·5097
 1973 03  526.1449
 1973 04  426·2121
 1973 05  56·1551
 1973 06  865.8387
 1973 07  735·5435
 1973 08  195.7101
 1973 09  965·7211
 1973 10  725.6527
 1973 11  105·9752
 1973 12  976.2156
 1974 01 956·6775
 1974 02 166.4250
 1974 03 266.2391
 1974 04 706.0632
 1974 05 255·8788
 1974 06 735.9693
 1974 07 85·9323
 1974 08 586·0442
 1974 09 386.2074
 1974 10 276.0275
 1974 11 705·8840
 1974 12 45.7762
 1975 01  85·6136
 1975 02  835.5370
 1975 03  495·4359
 1975 04  775.5195
 1975 05  375·4651
 1975 06  725·4373
 1975 07  85·7248
 1975 08  735.9583
 1975 09  496·0824
 1975 10  536.0243
 1975 11  366·0377
 1975 12  96.1529
 1976 01 956·1611
 1976 02 66·1434
 1976 03 446·1458
 1976 04 306.0413
 1976 05 506·0656
 1976 06 376·1297
 1976 07 716·1633
 1976 08 56.0800
 1976 09 155.9907
 1976 10 805.8936
 1976 11 815.9053
 1976 12 285.8330
 1977 01  155.8945
 1977 02  895·9204
 1977 03  595.8692
 1977 04  195.9845
 1977 05  06.0103
 1977 06  476.0443
 1977 07  205.9639
 1977 08  226.0285
 1977 09  476·1773
 1977 10  616.1128
 1977 11  26·1250
 1977 12  55.9427
 1978 01 545·7726
 1978 02 625.6791
 1978 03 675.6059
 1978 04 635.6165
 1978 05 495.7029
 1978 06 75·6424
 1978 07 35·6036
 1978 08 155·5038
 1978 09 805·4321
 1978 10 775.1113
 1978 11 245.2579
 1978 12 55·2478
 1979 01  245.1318
 1979 02  795.1488
 1979 03  665·1896
 1979 04  25·2750
 1979 05  815.3882
 1979 06  455·4360
 1979 07  935.2436
 1979 08  15·2731
 1979 09  755.1876
 1979 10  325·2336
 1979 11  935.2543
 1979 12  205·3712
 1980 01 595.3859
 1980 02 205·4567
 1980 03 795·7759
 1980 04 45·8509
 1980 05 65.5998
 1980 06 175·4900
 1980 07 885.4096
 1980 08 225·5343
 1980 09 185.5348
 1980 10 545.6712
 1980 11 845·8960
 1980 12 686·0348
 1981 01  206·1840
 1981 02  886.6006
 1981 03  546.6198
 1981 04  606.8122
 1981 05  617·2143
 1981 06  17.4727
 1981 07  117·6492
 1981 08  447·8562
 1981 09  197.3835
 1981 10  987.2348
 1981 11  947.1720
 1981 12  897·3210
 1982 01 927.4977
 1982 02 137·7950
 1982 03 648.0396
 1982 04 888·1591
 1982 05 77·8444
 1982 06 18.3481
 1982 07 118·5402
 1982 08 608.6482
 1982 09 138·8038
 1982 10 448.9192
 1982 11 468.9595
 1982 12 518.5275
 1983 01  868.4171
 1983 02  498·5811
 1983 03  88.6223
 1983 04  288·6663
 1983 05  278.8003
 1983 06  479·1287
 1983 07  599.3142
 1983 08  879.6308
 1983 09  619.5926
 1983 10  969·4172
 1983 11  889·6791
 1983 12  459·9530
 1984 01 3810·1793
 1984 02 769·8549
 1984 03 79·5175
 1984 04 489·7311
 1984 05 3410·0618
 1984 06 9410·0501
 1984 07 5510·4179
 1984 08 6510·5174
 1984 09 4910·9753
 1984 10 8311.0896
 1984 11 9310.8244
 1984 12 8911·1258
 1985 01  911·3304
 1985 02  9711.8071
 1985 03  1111.7971
 1985 04  4011·1142
 1985 05  6311.2244
 1985 06  2110.9963
 1985 07  2110·4563
 1985 08  6210.1459
 1985 09  8710.2906
 1985 10  599.5880
 1985 11  609.3918
 1985 12  249.1221
 1986 01 828.9468
 1986 02 438·6048
 1986 03 928·4096
 1986 04 208.3928
 1986 05 738·2479
 1986 06 318.2822
 1986 07 58·0635
 1986 08 707.7657
 1986 09 117·7279
 1986 10 37.5607
 1986 11 117.6444
 1986 12 177·5235
 1987 01  707.0591
 1987 02  676·8939
 1987 03  496·9166
 1987 04  316·8358
 1987 05  526.7333
 1987 06  546·8555
 1987 07  817.0179
 1987 08  57·1279
 1987 09  816.9894
 1987 10  216.9262
 1987 11  956·4962
 1987 12  596.3043
 1988 01 86.3562
 1988 02 496·4918
 1988 03 46·4261
 1988 04 386·4207
 1988 05 96.4938
 1988 06 456.6893
 1988 07 467.0267
 1988 08 97.2280
 1988 09 837·1764
 1988 10 417·0055
 1988 11 846.7547
 1988 12 686·7891
 1989 01  567·1143
 1989 02  937.2094
 1989 03  57.2913
 1989 04  347·2803
 1989 05  797·5820
 1989 06  827·7087
 1989 07  237·3527
 1989 08  507.4938
 1989 09  277.5872
 1989 10  177·2781
 1989 11  767·1138
 1989 12  866·7610
 1990 01 16·5620
 1990 02 286·4729
 1990 03 266.5349
 1990 04 356·4305
 1990 05 246.3349
 1990 06 716.4080
 1990 07 626·2339
 1990 08 186·0033
 1990 09 495·9961
 1990 10 295·8117
 1990 11 955.6946
 1990 12 785·7735
 1991 01  515.8115
 1991 02  85.6953
 1991 03  656·1886
 1991 04  846·5163
 1991 05  296·5793
 1991 06  406·8634
 1991 07  336.9030
 1991 08  316.7396
 1991 09  106·5367
 1991 10  816.5246
 1991 11  896.2947
 1991 12  376·0831
 1992 01 436·1257
 1992 02 146·2763
 1992 03 446.4462
 1992 04 476·3906
 1992 05 56·2678
 1992 06 446·0573
 1992 07 375·7409
 1992 08 305·5851
 1992 09 955·6203
 1992 10 35.7278
 1992 11 306·1166
 1992 12 806.1206
 1993 01  386·2319
 1993 02  486.3019
 1993 03  126.3242
 1993 04  166·1339
 1993 05  866·1751
 1993 06  616.3380
 1993 07  956·6531
 1993 08  836·8976
 1993 09  146·6336
 1993 10  486.6379
 1993 11  176.7667
 1993 12  486·7042
 1994 01 226·7697
 1994 02 426·7668
 1994 03 416.6296
 1994 04 86·6642
 1994 05 356·4857
 1994 06 976·3786
 1994 07 556.1581
 1994 08 806·1845
 1994 09 36·1038
 1994 10 975·9479
 1994 11 736.0268
 1994 12 96·1614
 1995 01  36·0311
 1995 02  475·9302
 1995 03  305.6281
 1995 04  645·4391
 1995 05  355.5194
 1995 06  805·4604
 1995 07  925.4073
 1995 08  395·6060
 1995 09  235·6587
 1995 10  535·4912
 1995 11  455·4923
 1995 12  545·5791
 1996 01 195·6618
 1996 02 455.6749
 1996 03 25·7074
 1996 04 525·8050
 1996 05 985.9160
 1996 06 665.8941
 1996 07 25.7948
 1996 08 25.7327
 1996 09 595.8057
 1996 10 455·8576
 1996 11 75.8053
 1996 12 995·9428
 1997 01  306·1199
 1997 02  406·3867
 1997 03  56.4628
 1997 04  626·5226
 1997 05  596·4926
 1997 06  326·5804
 1997 07  96·8317
 1997 08  357·0109
 1997 09  226.8001
 1997 10  286.6922
 1997 11  576.5937
 1997 12  876.7752
 1998 01 206.9190
 1998 02 606·9089
 1998 03 126·9661
 1998 04 136.9174
 1998 05 796.7662
 1998 06 846·8294
 1998 07 626·8499
 1998 08 316·8067
 1998 09 476.4717
 1998 10 826·2294
 1998 11 186.3960
 1998 12 856.3531
 1999 01  26·4194
 1999 02  606·6379
 1999 03  216.8287
 1999 04  456·9475
 1999 05  436.9925
 1999 06  507.1643
 1999 07  327·1792
 1999 08  57.0144
 1999 09  957·0828
 1999 10  106.9450
 1999 11  387.2019
 1999 12  847.3597
 2000 01 107.3492
 2000 02 197.5725
 2000 03 547.7228
 2000 04 267.8872
 2000 05 628·2329
 2000 06 867.8501
 2000 07 187.9471
 2000 08 08.2459
 2000 09 528·5849
 2000 10 418·7276
 2000 11 908·6992
 2000 12 18·3059
 2001 01  57.9629
 2001 02  428.1103
 2001 03  618·2229
 2001 04  478.3657
 2001 05  718.5256
 2001 06  708·7397
 2001 07  438.6442
 2001 08  838·2632
 2001 09  278.1654
 2001 10  318.2186
 2001 11  738·3832
 2001 12  788.3526
 2002 01 728·4183
 2002 02 588·5343
 2002 03 148·4795
 2002 04 258·3942
 2002 05 328.1098
 2002 06 67.7775
 2002 07 557.4807
 2002 08 457.5948
 2002 09 577·5752
 2002 10 587·5732
 2002 11 87·4201
 2002 12 817·2874
 2003 01  226.9980
 2003 02  206·8920
 2003 03  116.8807
 2003 04  36.8381
 2003 05  296·4268
 2003 06  246·3620
 2003 07  276.5425
 2003 08  36·6653
 2003 09  26·5953
 2003 10  276·3449
 2003 11  446.3526
 2003 12  36.0537
 2004 01 915.8952
 2004 02 105.8956
 2004 03 756·0757
 2004 04 456·2104
 2004 05 736.2021
 2004 06 796·1220
 2004 07 586.0631
 2004 08 06.1007
 2004 09 476·0866
 2004 10 675·9486
 2004 11 555.7178
 2004 12 605·5449
 2005 01  395·6699
 2005 02  305·7195
 2005 03  545·6488
 2005 04  465·7554
 2005 05  995·8628
 2005 06  496.1247
 2005 07  696.1943
 2005 08  16.0665
 2005 09  36·0973
 2005 10  326.2064
 2005 11  376·3277
 2005 12  946·2844
 2006 01 526.1530
 2006 02 106·2514
 2006 03 226.2025
 2006 04 206.0798
 2006 05 695·8398
 2006 06 395.8897
 2006 07 105.8826
 2006 08 985·8236
 2006 09 75·8633
 2006 10 25.9085
 2006 11 165·7858
 2006 12 725·6452
 2007 01  395·7364
 2007 02  45.6981
 2007 03  765.6232
 2007 04  115·5155
 2007 05  685.5120
 2007 06  785.5463
 2007 07  545.4199
 2007 08  95·4621
 2007 09  175.3563
 2007 10  805·2363
 2007 11  375.0766
 2007 12  865·1235
 2008 01 385.0575
 2008 02 925.0507
 2008 03 394.8043
 2008 04 854.7354
 2008 05 54.7963
 2008 06 204.7926
 2008 07 974.7335
 2008 08 764·9894
 2008 09 205.2020
 2008 10 975·6253
 2008 11 755·8448
 2008 12 525·5239
 2009 01  75·6284
 2009 02  785.8226
 2009 03  605.7137
 2009 04  335.6437
 2009 05  185·4585
 2009 06  465·3123
 2009 07  645.2837
 2009 08  645.2174
 2009 09  265·1065
 2009 10  65·0220
 2009 11  274.9914
 2009 12  125·1060
 2010 01 345.2177
 2010 02 915.4414
 2010 03 115·4837
 2010 04 735.5472
 2010 05 665·9253
 2010 06 586.0873
 2010 07 35.8179
 2010 08 655·7745
 2010 09 725.6867
 2010 10 875.3638
 2010 11 175·4617
 2010 12 335.6366
 2011 01  285·5749
 2011 02  865.4596
 2011 03  905.3191
 2011 04  465.1577
 2011 05  345·2030
 2011 06  865·1782
 2011 07  865·2230
 2011 08  985·1973
 2011 09  165.4170
 2011 10  445·4225
 2011 11  925.4886
 2011 12  85·6521
 2012 01 255·7599
 2012 02 415·6156
 2012 03 215.6294
 2012 04 195·6529
 2012 05 345.8061
 2012 06 855.9266
 2012 07 126.0590
 2012 08 36.0015
 2012 09 465·7855
 2012 10 65.7486
 2012 11 265·8100
 2012 12 515.6864
 2013 01  855.6087
 2013 02  625.5894
 2013 03  525.7552
 2013 04  845·7235
 2013 05  15.7410
 2013 06  345.6513
 2013 07  35.6983
 2013 08  465·6014
 2013 09  715·5814
 2013 10  285.4662
 2013 11  165.5281
 2013 12  65·4418
 2014 01 945·4787
 2014 02 775·4606
 2014 03 555.3975
 2014 04 585·4056
 2014 05 965·4331
 2014 06 375·4861
 2014 07 85.5097
 2014 08 215·5987
 2014 09 275.7757
 2014 10 895.8723
 2014 11 865.9660
 2014 12 406.0351
 2015 01  636·4083
 2015 02  416.5636
 2015 03  296·8954
 2015 04  826·9011
 2015 05  46·6823
 2015 06  236·6460
 2015 07  996.7850
 2015 08  446.7035
 2015 09  756.6447
 2015 10  936·6453
 2015 11  846.9555
 2015 12  436.8530
 2016 01 276·8743
 2016 02 336.7287
 2016 03 976·6986
 2016 04 246.5591
 2016 05 356·5762
 2016 06 486.6210
 2016 07 766·7293
 2016 08 566·6396
 2016 09 06.6390
 2016 10 706.7553
 2016 11 836.8973
 2016 12 337.0524
 2017 01  466.9919
 2017 02  576·9810
 2017 03  76·9553


 2017 04  746.9422
 2017 05  256.7338
 2017 06  896·6203
 2017 07  606.4501
 2017 08  246.2966
 2017 09  126·2455
 2017 10  746.3318
 2017 11  806.3376
 2017 12  526.2885
 2018 01 76.1056
 2018 02 426.0329
 2018 03 316.0403
 2018 04 516·0705
 2018 05 366·3001
 2018 06 526.3440
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap