Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  157.4846
 1971 02  377.4854
 1971 03  527·4808
 1971 04  997·4887
 1971 05  447·4998
 1971 06  537·4949
 1971 07  937.4993
 1971 08  657.4440
 1971 09  467.3141
 1971 10  737·2634
 1971 11  427.2594
 1971 12  357.1465
 1972 01 707·0331
 1972 02 796.9900
 1972 03 116·9635
 1972 04 556.9924
 1972 05 936·9775
 1972 06 796.9767
 1972 07 386.9597
 1972 08 926.9261
 1972 09 146.9521
 1972 10 36.9189
 1972 11 866.8921
 1972 12 426·8490
 1973 01  606·8797
 1973 02  96.5097
 1973 03  426.1449
 1973 04  246·2121
 1973 05  806.1551
 1973 06  775·8387
 1973 07  205.5435
 1973 08  815.7101
 1973 09  505·7211
 1973 10  155·6527
 1973 11  575.9752
 1973 12  826·2156
 1974 01 716·6775
 1974 02 546·4250
 1974 03 176.2391
 1974 04 236·0632
 1974 05 675.8788
 1974 06 515·9693
 1974 07 875·9323
 1974 08 226·0442
 1974 09 896·2074
 1974 10 886.0275
 1974 11 815.8840
 1974 12 235·7762
 1975 01  135.6136
 1975 02  715·5370
 1975 03  355·4359
 1975 04  955·5195
 1975 05  395·4651
 1975 06  315·4373
 1975 07  135·7248
 1975 08  335.9583
 1975 09  926.0824
 1975 10  266.0243
 1975 11  36.0377
 1975 12  556·1529
 1976 01 226·1611
 1976 02 376.1434
 1976 03 186.1458
 1976 04 66.0413
 1976 05 66·0656
 1976 06 706.1297
 1976 07 966·1633
 1976 08 556·0800
 1976 09 435.9907
 1976 10 585.8936
 1976 11 995.9053
 1976 12 965·8330
 1977 01  595.8945
 1977 02  575.9204
 1977 03  155·8692
 1977 04  485.9845
 1977 05  46·0103
 1977 06  486.0443
 1977 07  585.9639
 1977 08  566·0285
 1977 09  546.1773
 1977 10  396.1128
 1977 11  656·1250
 1977 12  875·9427
 1978 01 95.7726
 1978 02 605.6791
 1978 03 995·6059
 1978 04 385.6165
 1978 05 945.7029
 1978 06 705.6424
 1978 07 485·6036
 1978 08 265·5038
 1978 09 605.4321
 1978 10 485.1113
 1978 11 255.2579
 1978 12 965.2478
 1979 01  835.1318
 1979 02  25.1488
 1979 03  685·1896
 1979 04  175·2750
 1979 05  615·3882
 1979 06  635·4360
 1979 07  395·2436
 1979 08  835·2731
 1979 09  225·1876
 1979 10  895.2336
 1979 11  275·2543
 1979 12  145·3712
 1980 01 155·3859
 1980 02 605.4567
 1980 03 445·7759
 1980 04 535.8509
 1980 05 165·5998
 1980 06 845.4900
 1980 07 295.4096
 1980 08 695.5343
 1980 09 255.5348
 1980 10 925·6712
 1980 11 435.8960
 1980 12 576.0348
 1981 01  686·1840
 1981 02  406.6006
 1981 03  766.6198
 1981 04  366·8122
 1981 05  947·2143
 1981 06  117.4727
 1981 07  407.6492
 1981 08  507.8562
 1981 09  807.3835
 1981 10  117·2348
 1981 11  737·1720
 1981 12  697·3210
 1982 01 257.4977
 1982 02 717.7950
 1982 03 378·0396
 1982 04 858.1591
 1982 05 567·8444
 1982 06 488·3481
 1982 07 228.5402
 1982 08 198·6482
 1982 09 228.8038
 1982 10 258·9192
 1982 11 388.9595
 1982 12 148·5275
 1983 01  998·4171
 1983 02  78.5811
 1983 03  258·6223
 1983 04  408.6663
 1983 05  878.8003
 1983 06  259.1287
 1983 07  469.3142
 1983 08  919.6308
 1983 09  119·5926
 1983 10  389.4172
 1983 11  889.6791
 1983 12  869·9530
 1984 01 2310.1793
 1984 02 269.8549
 1984 03 639.5175
 1984 04 699·7311
 1984 05 9810·0618
 1984 06 9710·0501
 1984 07 1110.4179
 1984 08 1010·5174
 1984 09 3510.9753
 1984 10 8011.0896
 1984 11 9410.8244
 1984 12 111·1258
 1985 01  6011.3304
 1985 02  3511.8071
 1985 03  9911.7971
 1985 04  6411.1142
 1985 05  2411·2244
 1985 06  4110.9963
 1985 07  4110.4563
 1985 08  4010.1459
 1985 09  210·2906
 1985 10  69.5880
 1985 11  559.3918
 1985 12  19·1221
 1986 01 948.9468
 1986 02 618·6048
 1986 03 68·4096
 1986 04 408·3928
 1986 05 268.2479
 1986 06 638·2822
 1986 07 828.0635
 1986 08 767·7657
 1986 09 487·7279
 1986 10 947·5607
 1986 11 957·6444
 1986 12 537.5235
 1987 01  367.0591
 1987 02  596·8939
 1987 03  836·9166
 1987 04  406·8358
 1987 05  906.7333
 1987 06  926.8555
 1987 07  97.0179
 1987 08  327·1279
 1987 09  356·9894
 1987 10  486·9262
 1987 11  606.4962
 1987 12  486·3043
 1988 01 226.3562
 1988 02 96.4918
 1988 03 516·4261
 1988 04 316.4207
 1988 05 266·4938
 1988 06 826.6893
 1988 07 187.0267
 1988 08 517.2280
 1988 09 477·1764
 1988 10 987.0055
 1988 11 256·7547
 1988 12 36·7891
 1989 01  117.1143
 1989 02  157.2094
 1989 03  607·2913
 1989 04  47.2803
 1989 05  697.5820
 1989 06  137.7087
 1989 07  347·3527
 1989 08  07·4938
 1989 09  957·5872
 1989 10  997.2781
 1989 11  877·1138
 1989 12  606.7610
 1990 01 916.5620
 1990 02 56.4729
 1990 03 816.5349
 1990 04 776·4305
 1990 05 816.3349
 1990 06 886·4080
 1990 07 56.2339
 1990 08 716.0033
 1990 09 155.9961
 1990 10 295.8117
 1990 11 705.6946
 1990 12 865·7735
 1991 01  705·8115
 1991 02  355.6953
 1991 03  156·1886
 1991 04  916.5163
 1991 05  466.5793
 1991 06  386·8634
 1991 07  26.9030
 1991 08  806·7396
 1991 09  676·5367
 1991 10  936·5246
 1991 11  206·2947
 1991 12  736.0831
 1992 01 856·1257
 1992 02 846.2763
 1992 03 826·4462
 1992 04 136·3906
 1992 05 756.2678
 1992 06 166·0573
 1992 07 255·7409
 1992 08 695.5851
 1992 09 375·6203
 1992 10 215·7278
 1992 11 136.1166
 1992 12 376.1206
 1993 01  976.2319
 1993 02  556.3019
 1993 03  326.3242
 1993 04  346.1339
 1993 05  56.1751
 1993 06  16.3380
 1993 07  976·6531
 1993 08  56·8976
 1993 09  366.6336
 1993 10  656.6379
 1993 11  446·7667
 1993 12  206·7042
 1994 01 906·7697
 1994 02 796.7668
 1994 03 376.6296
 1994 04 726.6642
 1994 05 946·4857
 1994 06 996.3786
 1994 07 646·1581
 1994 08 806·1845
 1994 09 986.1038
 1994 10 75.9479
 1994 11 386.0268
 1994 12 896.1614
 1995 01  766·0311
 1995 02  95·9302
 1995 03  965·6281
 1995 04  685.4391
 1995 05  305·5194
 1995 06  385.4604
 1995 07  25·4073
 1995 08  115.6060
 1995 09  845·6587
 1995 10  495.4912
 1995 11  435·4923
 1995 12  365·5791
 1996 01 905.6618
 1996 02 255.6749
 1996 03 325.7074
 1996 04 895.8050
 1996 05 225.9160
 1996 06 725.8941
 1996 07 75·7948
 1996 08 385.7327
 1996 09 805.8057
 1996 10 225·8576
 1996 11 315.8053
 1996 12 785·9428
 1997 01  926·1199
 1997 02  316·3867
 1997 03  926·4628
 1997 04  276·5226
 1997 05  56·4926
 1997 06  826.5804
 1997 07  26.8317
 1997 08  307·0109
 1997 09  976.8001
 1997 10  806·6922
 1997 11  16.5937
 1997 12  566·7752
 1998 01 686.9190
 1998 02 576·9089
 1998 03 496·9661
 1998 04 996.9174
 1998 05 426·7662
 1998 06 706.8294
 1998 07 376.8499
 1998 08 786·8067
 1998 09 706.4717
 1998 10 16·2294
 1998 11 756·3960
 1998 12 386.3531
 1999 01  286.4194
 1999 02  566.6379
 1999 03  36.8287
 1999 04  466·9475
 1999 05  166.9925
 1999 06  677.1643
 1999 07  827.1792
 1999 08  997·0144
 1999 09  607.0828
 1999 10  916·9450
 1999 11  27.2019
 1999 12  147.3597
 2000 01 97·3492
 2000 02 97.5725
 2000 03 757·7228
 2000 04 367.8872
 2000 05 398.2329
 2000 06 277.8501
 2000 07 387.9471
 2000 08 348·2459
 2000 09 518.5849
 2000 10 788.7276
 2000 11 558·6992
 2000 12 28·3059
 2001 01  707·9629
 2001 02  188.1103
 2001 03  148·2229
 2001 04  608·3657
 2001 05  478.5256
 2001 06  298.7397
 2001 07  278.6442
 2001 08  508.2632
 2001 09  568.1654
 2001 10  178·2186
 2001 11  328·3832
 2001 12  448.3526
 2002 01 988.4183
 2002 02 158.5343
 2002 03 928·4795
 2002 04 348.3942
 2002 05 998.1098
 2002 06 777.7775
 2002 07 967.4807
 2002 08 407·5948
 2002 09 87·5752
 2002 10 887·5732
 2002 11 557·4201
 2002 12 67.2874
 2003 01  26.9980
 2003 02  526·8920
 2003 03  96·8807
 2003 04  16.8381
 2003 05  816.4268
 2003 06  16·3620
 2003 07  196·5425
 2003 08  206.6653
 2003 09  706·5953
 2003 10  936.3449
 2003 11  746.3526
 2003 12  806·0537
 2004 01 195.8952
 2004 02 95·8956
 2004 03 866·0757
 2004 04 286·2104
 2004 05 46.2021
 2004 06 556.1220
 2004 07 946·0631
 2004 08 316·1007
 2004 09 256.0866
 2004 10 645.9486
 2004 11 605.7178
 2004 12 845·5449
 2005 01  85·6699
 2005 02  915.7195
 2005 03  735.6488
 2005 04  55.7554
 2005 05  35.8628
 2005 06  186.1247
 2005 07  446.1943
 2005 08  406.0665
 2005 09  866·0973
 2005 10  536·2064
 2005 11  136.3277
 2005 12  586·2844
 2006 01 566.1530
 2006 02 266·2514
 2006 03 416·2025
 2006 04 516.0798
 2006 05 395·8398
 2006 06 955·8897
 2006 07 175.8826
 2006 08 415.8236
 2006 09 875.8633
 2006 10 415·9085
 2006 11 545.7858
 2006 12 695·6452
 2007 01  735·7364
 2007 02  705.6981
 2007 03  905.6232
 2007 04  75·5155
 2007 05  985·5120
 2007 06  155·5463
 2007 07  865·4199
 2007 08  485.4621
 2007 09  885.3563
 2007 10  315.2363
 2007 11  335·0766
 2007 12  105.1235
 2008 01 945.0575
 2008 02 15·0507
 2008 03 414.8043
 2008 04 394·7354
 2008 05 904·7963
 2008 06 314.7926
 2008 07 504·7335
 2008 08 44.9894
 2008 09 775.2020
 2008 10 535.6253
 2008 11 215·8448
 2008 12 985.5239
 2009 01  805.6284
 2009 02  245·8226
 2009 03  445.7137
 2009 04  405·6437
 2009 05  505.4585
 2009 06  255·3123
 2009 07  305·2837
 2009 08  765·2174
 2009 09  625·1065
 2009 10  625·0220
 2009 11  184.9914
 2009 12  735.1060
 2010 01 175.2177
 2010 02 685·4414
 2010 03 715.4837
 2010 04 265·5472
 2010 05 395·9253
 2010 06 986·0873
 2010 07 765.8179
 2010 08 555.7745
 2010 09 805·6867
 2010 10 365·3638
 2010 11 465·4617
 2010 12 35.6366
 2011 01  155·5749
 2011 02  875.4596
 2011 03  205.3191
 2011 04  395.1577
 2011 05  435·2030
 2011 06  825.1782
 2011 07  605·2230
 2011 08  585·1973
 2011 09  915·4170
 2011 10  805.4225
 2011 11  545.4886
 2011 12  795.6521
 2012 01 95.7599
 2012 02 605·6156
 2012 03 155.6294
 2012 04 465.6529
 2012 05 725·8061
 2012 06 315·9266
 2012 07 806·0590
 2012 08 286·0015
 2012 09 815·7855
 2012 10 235·7486
 2012 11 145.8100
 2012 12 195·6864
 2013 01  615·6087
 2013 02  935·5894
 2013 03  25.7552
 2013 04  395.7235


 2013 05  625.7410
 2013 06  235·6513
 2013 07  605.6983
 2013 08  315·6014
 2013 09  605·5814
 2013 10  195·4662
 2013 11  245·5281
 2013 12  645·4418
 2014 01 555·4787
 2014 02 135.4606
 2014 03 575.3975
 2014 04 345·4056
 2014 05 735.4331
 2014 06 625·4861
 2014 07 475·4835
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap