Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  897.4846
 1971 02  687·4854
 1971 03  247·4808
 1971 04  157·4887
 1971 05  267.4998
 1971 06  407·4949
 1971 07  467.4993
 1971 08  597·4440
 1971 09  797·3141
 1971 10  617·2634
 1971 11  187.2594
 1971 12  527·1465
 1972 01 997.0331
 1972 02 116.9900
 1972 03 546.9635
 1972 04 376.9924
 1972 05 616.9775
 1972 06 996·9767
 1972 07 936.9597
 1972 08 856.9261
 1972 09 666.9521
 1972 10 546·9189
 1972 11 956·8921
 1972 12 886·8490
 1973 01  396.8797
 1973 02  356.5097
 1973 03  506.1449
 1973 04  676.2121
 1973 05  296.1551
 1973 06  235.8387
 1973 07  715.5435
 1973 08  655·7101
 1973 09  145·7211
 1973 10  235·6527
 1973 11  945.9752
 1973 12  516.2156
 1974 01 926·6775
 1974 02 696·4250
 1974 03 846.2391
 1974 04 206.0632
 1974 05 915·8788
 1974 06 165.9693
 1974 07 285·9323
 1974 08 916.0442
 1974 09 586·2074
 1974 10 476·0275
 1974 11 395·8840
 1974 12 85.7762
 1975 01  725.6136
 1975 02  675·5370
 1975 03  545.4359
 1975 04  405·5195
 1975 05  305.4651
 1975 06  95.4373
 1975 07  385.7248
 1975 08  815.9583
 1975 09  606·0824
 1975 10  296·0243
 1975 11  776.0377
 1975 12  506.1529
 1976 01 116.1611
 1976 02 96.1434
 1976 03 846·1458
 1976 04 926.0413
 1976 05 596.0656
 1976 06 566·1297
 1976 07 986·1633
 1976 08 766·0800
 1976 09 55.9907
 1976 10 05·8936
 1976 11 815.9053
 1976 12 955.8330
 1977 01  735.8945
 1977 02  995·9204
 1977 03  215·8692
 1977 04  705·9845
 1977 05  136.0103
 1977 06  356·0443
 1977 07  315.9639
 1977 08  436.0285
 1977 09  36.1773
 1977 10  136.1128
 1977 11  506.1250
 1977 12  845·9427
 1978 01 405·7726
 1978 02 665·6791
 1978 03 395·6059
 1978 04 885.6165
 1978 05 535·7029
 1978 06 515·6424
 1978 07 865.6036
 1978 08 745.5038
 1978 09 895.4321
 1978 10 485.1113
 1978 11 65.2579
 1978 12 855.2478
 1979 01  265·1318
 1979 02  655·1488
 1979 03  355.1896
 1979 04  905.2750
 1979 05  635·3882
 1979 06  335.4360
 1979 07  365.2436
 1979 08  855.2731
 1979 09  255·1876
 1979 10  95.2336
 1979 11  975·2543
 1979 12  885.3712
 1980 01 645.3859
 1980 02 745.4567
 1980 03 325.7759
 1980 04 425.8509
 1980 05 545.5998
 1980 06 365·4900
 1980 07 785·4096
 1980 08 195.5343
 1980 09 965·5348
 1980 10 255·6712
 1980 11 985·8960
 1980 12 106.0348
 1981 01  166·1840
 1981 02  996.6006
 1981 03  796·6198
 1981 04  366.8122
 1981 05  637.2143
 1981 06  397·4727
 1981 07  367.6492
 1981 08  417.8562
 1981 09  137.3835
 1981 10  517·2348
 1981 11  47.1720
 1981 12  947·3210
 1982 01 667·4977
 1982 02 687.7950
 1982 03 498·0396
 1982 04 898·1591
 1982 05 497·8444
 1982 06 468·3481
 1982 07 578.5402
 1982 08 458·6482
 1982 09 108.8038
 1982 10 668.9192
 1982 11 418·9595
 1982 12 68·5275
 1983 01  268·4171
 1983 02  358·5811
 1983 03  398.6223
 1983 04  428.6663
 1983 05  988·8003
 1983 06  869·1287
 1983 07  159.3142
 1983 08  479.6308
 1983 09  499.5926
 1983 10  749·4172
 1983 11  559·6791
 1983 12  399.9530
 1984 01 3210.1793
 1984 02 819.8549
 1984 03 749·5175
 1984 04 639·7311
 1984 05 2010.0618
 1984 06 1410.0501
 1984 07 810·4179
 1984 08 8810.5174
 1984 09 1610.9753
 1984 10 511.0896
 1984 11 2010·8244
 1984 12 811.1258
 1985 01  4311.3304
 1985 02  911·8071
 1985 03  9911·7971
 1985 04  4211·1142
 1985 05  5211.2244
 1985 06  910·9963
 1985 07  5810·4563
 1985 08  3510·1459
 1985 09  2010·2906
 1985 10  129·5880
 1985 11  349.3918
 1985 12  559·1221
 1986 01 458.9468
 1986 02 498·6048
 1986 03 908.4096
 1986 04 978·3928
 1986 05 548·2479
 1986 06 768.2822
 1986 07 158·0635
 1986 08 807·7657
 1986 09 977.7279
 1986 10 767·5607
 1986 11 207.6444
 1986 12 487.5235
 1987 01  497.0591
 1987 02  546.8939
 1987 03  446.9166
 1987 04  706·8358
 1987 05  116·7333
 1987 06  436·8555
 1987 07  507.0179
 1987 08  417.1279
 1987 09  86.9894
 1987 10  06.9262
 1987 11  256·4962
 1987 12  786·3043
 1988 01 906·3562
 1988 02 56·4918
 1988 03 836.4261
 1988 04 286·4207
 1988 05 336·4938
 1988 06 666.6893
 1988 07 627.0267
 1988 08 587·2280
 1988 09 387.1764
 1988 10 137.0055
 1988 11 246.7547
 1988 12 636·7891
 1989 01  297·1143
 1989 02  57·2094
 1989 03  577·2913
 1989 04  617·2803
 1989 05  577.5820
 1989 06  227·7087
 1989 07  747·3527
 1989 08  987.4938
 1989 09  987.5872
 1989 10  717·2781
 1989 11  137.1138
 1989 12  436·7610
 1990 01 516·5620
 1990 02 846·4729
 1990 03 386.5349
 1990 04 886.4305
 1990 05 436.3349
 1990 06 176.4080
 1990 07 346.2339
 1990 08 546·0033
 1990 09 235·9961
 1990 10 525·8117
 1990 11 175.6946
 1990 12 855·7735
 1991 01  685·8115
 1991 02  965·6953
 1991 03  236.1886
 1991 04  506·5163
 1991 05  766.5793
 1991 06  806·8634
 1991 07  166.9030
 1991 08  426·7396
 1991 09  756·5367
 1991 10  616·5246
 1991 11  836·2947
 1991 12  826.0831
 1992 01 136.1257
 1992 02 216·2763
 1992 03 376.4462
 1992 04 136.3906
 1992 05 686.2678
 1992 06 656·0573
 1992 07 165·7409
 1992 08 45.5851
 1992 09 385.6203
 1992 10 275·7278
 1992 11 836·1166
 1992 12 506·1206
 1993 01  496.2319
 1993 02  626.3019
 1993 03  276.3242
 1993 04  706.1339
 1993 05  536·1751
 1993 06  526.3380
 1993 07  596·6531
 1993 08  76.8976
 1993 09  236·6336
 1993 10  46·6379
 1993 11  176·7667
 1993 12  316·7042
 1994 01 616·7697
 1994 02 496.7668
 1994 03 666·6296
 1994 04 366.6642
 1994 05 916.4857
 1994 06 446.3786
 1994 07 926.1581
 1994 08 426.1845
 1994 09 656.1038
 1994 10 715·9479
 1994 11 86.0268
 1994 12 926.1614
 1995 01  586·0311
 1995 02  365·9302
 1995 03  525·6281
 1995 04  555·4391
 1995 05  705·5194
 1995 06  715.4604
 1995 07  885·4073
 1995 08  265·6060
 1995 09  265.6587
 1995 10  335.4912
 1995 11  25.4923
 1995 12  245.5791
 1996 01 775.6618
 1996 02 35·6749
 1996 03 95·7074
 1996 04 935·8050
 1996 05 995.9160
 1996 06 885·8941
 1996 07 455·7948
 1996 08 25·7327
 1996 09 915·8057
 1996 10 195.8576
 1996 11 745·8053
 1996 12 455·9428
 1997 01  796·1199
 1997 02  546.3867
 1997 03  846·4628
 1997 04  416·5226
 1997 05  136·4926
 1997 06  736.5804
 1997 07  876·8317
 1997 08  357·0109
 1997 09  696·8001
 1997 10  846.6922
 1997 11  216·5937
 1997 12  966·7752
 1998 01 486.9190
 1998 02 186.9089
 1998 03 506.9661
 1998 04 176·9174
 1998 05 746·7662
 1998 06 316·8294
 1998 07 616.8499
 1998 08 186·8067
 1998 09 986.4717
 1998 10 66.2294
 1998 11 676·3960
 1998 12 446.3531
 1999 01  956.4194
 1999 02  496.6379
 1999 03  66·8287
 1999 04  626·9475
 1999 05  666·9925
 1999 06  927·1643
 1999 07  407·1792
 1999 08  687·0144
 1999 09  377.0828
 1999 10  916.9450
 1999 11  597.2019
 1999 12  807·3597
 2000 01 577.3492
 2000 02 287.5725
 2000 03 747.7228
 2000 04 437.8872
 2000 05 18.2329
 2000 06 97·8501
 2000 07 247.9471
 2000 08 268.2459
 2000 09 718.5849
 2000 10 668.7276
 2000 11 718.6992
 2000 12 238.3059
 2001 01  927·9629
 2001 02  578·1103
 2001 03  38·2229
 2001 04  528.3657
 2001 05  148.5256
 2001 06  628.7397
 2001 07  338.6442
 2001 08  598·2632
 2001 09  128·1654
 2001 10  888.2186
 2001 11  08·3832
 2001 12  128·3526
 2002 01 888·4183
 2002 02 668.5343
 2002 03 658·4795
 2002 04 68·3942
 2002 05 658·1098
 2002 06 557.7775
 2002 07 177·4807
 2002 08 597.5948
 2002 09 967·5752
 2002 10 347.5732
 2002 11 697·4201
 2002 12 167.2874
 2003 01  546·9980
 2003 02  116·8920
 2003 03  596.8807
 2003 04  456.8381
 2003 05  416.4268
 2003 06  176·3620
 2003 07  496·5425
 2003 08  426·6653
 2003 09  816.5953
 2003 10  96.3449
 2003 11  286.3526
 2003 12  256·0537
 2004 01 265·8952
 2004 02 695·8956
 2004 03 86.0757
 2004 04 396·2104
 2004 05 506.2021
 2004 06 36·1220
 2004 07 276.0631
 2004 08 516·1007
 2004 09 556.0866
 2004 10 435.9486
 2004 11 485.7178
 2004 12 585.5449
 2005 01  655·6699
 2005 02  455·7195
 2005 03  595·6488
 2005 04  775.7554
 2005 05  305.8628
 2005 06  926·1247
 2005 07  736·1943
 2005 08  526.0665
 2005 09  276.0973
 2005 10  896·2064
 2005 11  286·3277
 2005 12  546.2844
 2006 01 566.1530
 2006 02 696·2514
 2006 03 866·2025
 2006 04 766·0798
 2006 05 415·8398
 2006 06 885·8897
 2006 07 365.8826
 2006 08 385·8236
 2006 09 345·8633
 2006 10 285.9085
 2006 11 915.7858
 2006 12 835.6452
 2007 01  95.7364
 2007 02  955·6981
 2007 03  875·6232
 2007 04  805·5155
 2007 05  685·5120
 2007 06  215.5463
 2007 07  895.4199
 2007 08  245.4621
 2007 09  355·3563
 2007 10  635·2363
 2007 11  845·0766
 2007 12  345.1235
 2008 01 615·0575
 2008 02 25·0507
 2008 03 854.8043
 2008 04 544·7354
 2008 05 214·7963
 2008 06 454.7926
 2008 07 304.7335
 2008 08 534·9894
 2008 09 165·2020
 2008 10 245.6253
 2008 11 815·8448
 2008 12 255·5239
 2009 01  715·6284
 2009 02  945.8226
 2009 03  285.7137
 2009 04  905·6437
 2009 05  375·4585
 2009 06  395.3123
 2009 07  815.2837
 2009 08  915·2174
 2009 09  885·1065
 2009 10  645·0220
 2009 11  814·9914
 2009 12  985·1060
 2010 01 265.2177
 2010 02 25.4414
 2010 03 885.4837
 2010 04 55.5472
 2010 05 765.9253
 2010 06 86.0873
 2010 07 925·8179
 2010 08 315.7745
 2010 09 875·6867
 2010 10 645·3638
 2010 11 55.4617
 2010 12 195.6366
 2011 01  365·5749
 2011 02  785·4596
 2011 03  655·3191
 2011 04  415·1577
 2011 05  235.2030
 2011 06  805·1782
 2011 07  355·2230
 2011 08  885.1973
 2011 09  735.4170
 2011 10  285.4225
 2011 11  25·4886
 2011 12  815·6521
 2012 01 365.7599
 2012 02 25·6156
 2012 03 815.6294
 2012 04 645·6529
 2012 05 895·8061
 2012 06 105.9266
 2012 07 76·0590
 2012 08 66.0015
 2012 09 305·7855
 2012 10 845.7486
 2012 11 465.8100
 2012 12 05·6864
 2013 01  875·6087
 2013 02  795·5894
 2013 03  835.7552
 2013 04  675.7235
 2013 05  95.7410
 2013 06  785.6513
 2013 07  335·6983
 2013 08  505·6014
 2013 09  715.5814
 2013 10  875·4662
 2013 11  335·5281
 2013 12  185·4418


 2014 01 755·4787
 2014 02 385·4606
 2014 03 465.3975
 2014 04 665.4056
 2014 05 445.4331
 2014 06 885·4861
 2014 07 605.5097
 2014 08 125·5987
 2014 09 315.7757
 2014 10 175.8723
 2014 11 885.9660
 2014 12 16·0351
 2015 01  96.4083
 2015 02  346.5636
 2015 03  676.9122
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap