Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  177·4846
 1971 02  277·4854
 1971 03  457.4808
 1971 04  617·4887
 1971 05  907·4998
 1971 06  497.4949
 1971 07  567.4993
 1971 08  587.4440
 1971 09  867·3141
 1971 10  267·2634
 1971 11  247·2594
 1971 12  117.1465
 1972 01 557.0331
 1972 02 406.9900
 1972 03 626.9635
 1972 04 626·9924
 1972 05 736·9775
 1972 06 976·9767
 1972 07 96.9597
 1972 08 826.9261
 1972 09 396·9521
 1972 10 286·9189
 1972 11 266·8921
 1972 12 646·8490
 1973 01  796·8797
 1973 02  906.5097
 1973 03  26·1449
 1973 04  276.2121
 1973 05  446.1551
 1973 06  665.8387
 1973 07  495.5435
 1973 08  175.7101
 1973 09  85·7211
 1973 10  615·6527
 1973 11  65·9752
 1973 12  06.2156
 1974 01 736·6775
 1974 02 76·4250
 1974 03 366·2391
 1974 04 736·0632
 1974 05 645·8788
 1974 06 615.9693
 1974 07 255.9323
 1974 08 546.0442
 1974 09 316.2074
 1974 10 56·0275
 1974 11 885·8840
 1974 12 875.7762
 1975 01  495·6136
 1975 02  445·5370
 1975 03  625·4359
 1975 04  415.5195
 1975 05  205.4651
 1975 06  125.4373
 1975 07  105·7248
 1975 08  115.9583
 1975 09  676·0824
 1975 10  646·0243
 1975 11  206·0377
 1975 12  156.1529
 1976 01 426·1611
 1976 02 816·1434
 1976 03 46·1458
 1976 04 986.0413
 1976 05 206·0656
 1976 06 726.1297
 1976 07 16.1633
 1976 08 296.0800
 1976 09 25.9907
 1976 10 675.8936
 1976 11 745·9053
 1976 12 25.8330
 1977 01  135·8945
 1977 02  235·9204
 1977 03  105·8692
 1977 04  365·9845
 1977 05  26.0103
 1977 06  216·0443
 1977 07  225.9639
 1977 08  766.0285
 1977 09  476·1773
 1977 10  696.1128
 1977 11  496·1250
 1977 12  905.9427
 1978 01 465.7726
 1978 02 985.6791
 1978 03 525·6059
 1978 04 725·6165
 1978 05 265.7029
 1978 06 645·6424
 1978 07 215.6036
 1978 08 425.5038
 1978 09 365·4321
 1978 10 495·1113
 1978 11 675·2579
 1978 12 445·2478
 1979 01  535·1318
 1979 02  605.1488
 1979 03  295·1896
 1979 04  485.2750
 1979 05  765.3882
 1979 06  295.4360
 1979 07  705·2436
 1979 08  465.2731
 1979 09  325·1876
 1979 10  115.2336
 1979 11  775·2543
 1979 12  585·3712
 1980 01 695.3859
 1980 02 905·4567
 1980 03 645·7759
 1980 04 295·8509
 1980 05 655·5998
 1980 06 715·4900
 1980 07 685·4096
 1980 08 285.5343
 1980 09 185.5348
 1980 10 855·6712
 1980 11 535.8960
 1980 12 486.0348
 1981 01  556.1840
 1981 02  916.6006
 1981 03  56.6198
 1981 04  96·8122
 1981 05  267·2143
 1981 06  697.4727
 1981 07  387·6492
 1981 08  557·8562
 1981 09  67·3835
 1981 10  257.2348
 1981 11  917·1720
 1981 12  557·3210
 1982 01 967·4977
 1982 02 927.7950
 1982 03 258·0396
 1982 04 48.1591
 1982 05 217·8444
 1982 06 278·3481
 1982 07 288·5402
 1982 08 208·6482
 1982 09 328.8038
 1982 10 108·9192
 1982 11 158.9595
 1982 12 478.5275
 1983 01  38·4171
 1983 02  498.5811
 1983 03  218.6223
 1983 04  558.6663
 1983 05  368.8003
 1983 06  759.1287
 1983 07  119·3142
 1983 08  389·6308
 1983 09  559·5926
 1983 10  459.4172
 1983 11  729.6791
 1983 12  159·9530
 1984 01 1210.1793
 1984 02 409.8549
 1984 03 189.5175
 1984 04 309.7311
 1984 05 8110.0618
 1984 06 6710.0501
 1984 07 8510·4179
 1984 08 5310·5174
 1984 09 6210·9753
 1984 10 5811·0896
 1984 11 3710·8244
 1984 12 7611·1258
 1985 01  8211·3304
 1985 02  6911.8071
 1985 03  6211·7971
 1985 04  2111·1142
 1985 05  9011.2244
 1985 06  8310.9963
 1985 07  7310·4563
 1985 08  2910.1459
 1985 09  6310.2906
 1985 10  59·5880
 1985 11  79·3918
 1985 12  729.1221
 1986 01 08·9468
 1986 02 678·6048
 1986 03 288.4096
 1986 04 438·3928
 1986 05 268.2479
 1986 06 268·2822
 1986 07 238·0635
 1986 08 617·7657
 1986 09 937.7279
 1986 10 637·5607
 1986 11 57·6444
 1986 12 707.5235
 1987 01  757.0591
 1987 02  866.8939
 1987 03  136.9166
 1987 04  396·8358
 1987 05  746.7333
 1987 06  266·8555
 1987 07  87·0179
 1987 08  637·1279
 1987 09  136.9894
 1987 10  396.9262
 1987 11  806·4962
 1987 12  616·3043
 1988 01 456·3562
 1988 02 76·4918
 1988 03 406.4261
 1988 04 766·4207
 1988 05 436.4938
 1988 06 376·6893
 1988 07 277.0267
 1988 08 797·2280
 1988 09 97.1764
 1988 10 607·0055
 1988 11 36·7547
 1988 12 626·7891
 1989 01  687·1143
 1989 02  347·2094
 1989 03  577.2913
 1989 04  467·2803
 1989 05  707·5820
 1989 06  397.7087
 1989 07  17·3527
 1989 08  747.4938
 1989 09  917.5872
 1989 10  827·2781
 1989 11  747.1138
 1989 12  156·7610
 1990 01 316.5620
 1990 02 956.4729
 1990 03 376·5349
 1990 04 656·4305
 1990 05 156·3349
 1990 06 356·4080
 1990 07 806.2339
 1990 08 416·0033
 1990 09 945.9961
 1990 10 835·8117
 1990 11 155·6946
 1990 12 875·7735
 1991 01  445.8115
 1991 02  465.6953
 1991 03  796.1886
 1991 04  746·5163
 1991 05  646·5793
 1991 06  566·8634
 1991 07  366.9030
 1991 08  966.7396
 1991 09  806·5367
 1991 10  696.5246
 1991 11  746.2947
 1991 12  706·0831
 1992 01 436.1257
 1992 02 666·2763
 1992 03 56.4462
 1992 04 426.3906
 1992 05 276.2678
 1992 06 556.0573
 1992 07 685·7409
 1992 08 815·5851
 1992 09 345·6203
 1992 10 675·7278
 1992 11 256·1166
 1992 12 806·1206
 1993 01  886.2319
 1993 02  596·3019
 1993 03  646.3242
 1993 04  606·1339
 1993 05  406.1751
 1993 06  126.3380
 1993 07  986·6531
 1993 08  636.8976
 1993 09  656·6336
 1993 10  336·6379
 1993 11  656·7667
 1993 12  606.7042
 1994 01 656.7697
 1994 02 536·7668
 1994 03 286·6296
 1994 04 446·6642
 1994 05 636.4857
 1994 06 306·3786
 1994 07 746.1581
 1994 08 346.1845
 1994 09 116.1038
 1994 10 455.9479
 1994 11 186·0268
 1994 12 756·1614
 1995 01  846.0311
 1995 02  55·9302
 1995 03  955·6281
 1995 04  365·4391
 1995 05  825.5194
 1995 06  405·4604
 1995 07  705·4073
 1995 08  115·6060
 1995 09  315·6587
 1995 10  95·4912
 1995 11  315.4923
 1995 12  185.5791
 1996 01 815·6618
 1996 02 925.6749
 1996 03 895.7074
 1996 04 35.8050
 1996 05 85·9160
 1996 06 965.8941
 1996 07 845.7948
 1996 08 355.7327
 1996 09 115.8057
 1996 10 535.8576
 1996 11 775·8053
 1996 12 65.9428
 1997 01  176.1199
 1997 02  196·3867
 1997 03  586·4628
 1997 04  386·5226
 1997 05  756·4926
 1997 06  776.5804
 1997 07  386.8317
 1997 08  737.0109
 1997 09  626·8001
 1997 10  326.6922
 1997 11  566.5937
 1997 12  806·7752
 1998 01 766.9190
 1998 02 166.9089
 1998 03 746.9661
 1998 04 556.9174
 1998 05 456.7662
 1998 06 866.8294
 1998 07 816·8499
 1998 08 166·8067
 1998 09 186·4717
 1998 10 246·2294
 1998 11 896·3960
 1998 12 86.3531
 1999 01  716.4194
 1999 02  366·6379
 1999 03  366·8287
 1999 04  996·9475
 1999 05  36.9925
 1999 06  547·1643
 1999 07  857·1792
 1999 08  837·0144
 1999 09  417.0828
 1999 10  356·9450
 1999 11  257.2019
 1999 12  807.3597
 2000 01 357.3492
 2000 02 607.5725
 2000 03 677.7228
 2000 04 347.8872
 2000 05 608·2329
 2000 06 357.8501
 2000 07 507·9471
 2000 08 148·2459
 2000 09 168.5849
 2000 10 938·7276
 2000 11 368·6992
 2000 12 158·3059
 2001 01  307.9629
 2001 02  918.1103
 2001 03  148.2229
 2001 04  548.3657
 2001 05  518·5256
 2001 06  88·7397
 2001 07  978·6442
 2001 08  778.2632
 2001 09  548.1654
 2001 10  548·2186
 2001 11  218·3832
 2001 12  528.3526
 2002 01 418·4183
 2002 02 588·5343
 2002 03 518·4795
 2002 04 758·3942
 2002 05 368.1098
 2002 06 787·7775
 2002 07 747.4807
 2002 08 637.5948
 2002 09 907·5752
 2002 10 957.5732
 2002 11 47·4201
 2002 12 617.2874
 2003 01  796.9980
 2003 02  166.8920
 2003 03  776.8807
 2003 04  386·8381
 2003 05  26.4268
 2003 06  736·3620
 2003 07  566.5425
 2003 08  886.6653
 2003 09  856.5953
 2003 10  226·3449
 2003 11  316.3526
 2003 12  316.0537
 2004 01 795.8952
 2004 02 445.8956
 2004 03 136.0757
 2004 04 106·2104
 2004 05 596·2021
 2004 06 486.1220
 2004 07 406·0631
 2004 08 966.1007
 2004 09 256.0866
 2004 10 635.9486
 2004 11 765.7178
 2004 12 805.5449
 2005 01  25·6699
 2005 02  475·7195
 2005 03  85·6488
 2005 04  845·7554
 2005 05  425·8628
 2005 06  826·1247
 2005 07  496.1943
 2005 08  516·0665
 2005 09  196·0973
 2005 10  746·2064
 2005 11  376.3277
 2005 12  516.2844
 2006 01 336.1530
 2006 02 546.2514
 2006 03 356.2025
 2006 04 766·0798
 2006 05 115.8398
 2006 06 805.8897
 2006 07 305.8826
 2006 08 485·8236
 2006 09 35.8633
 2006 10 335.9085
 2006 11 375.7858
 2006 12 85.6452
 2007 01  845.7364
 2007 02  195.6981
 2007 03  925·6232
 2007 04  285·5155
 2007 05  545·5120
 2007 06  705·5463
 2007 07  585.4199
 2007 08  15·4621
 2007 09  395·3563
 2007 10  445.2363
 2007 11  245.0766
 2007 12  465·1235
 2008 01 885·0575
 2008 02 215.0507
 2008 03 24·8043
 2008 04 74.7354
 2008 05 794·7963
 2008 06 84.7926
 2008 07 304·7335
 2008 08 534.9894
 2008 09 105·2020
 2008 10 375·6253
 2008 11 715·8448
 2008 12 795·5239
 2009 01  85.6284
 2009 02  655·8226
 2009 03  135·7137
 2009 04  35·6437
 2009 05  235.4585
 2009 06  735·3123
 2009 07  695·2837
 2009 08  715.2174
 2009 09  295.1065
 2009 10  675.0220
 2009 11  774·9914
 2009 12  505.1060
 2010 01 295.2177
 2010 02 805.4414
 2010 03 995·4837
 2010 04 365·5472
 2010 05 465.9253
 2010 06 686.0873
 2010 07 235.8179
 2010 08 465.7745
 2010 09 315·6867
 2010 10 125·3638
 2010 11 635.4617
 2010 12 265·6366
 2011 01  605.5749
 2011 02  205.4596
 2011 03  575.3191
 2011 04  455.1577
 2011 05  335.2030
 2011 06  235·1782
 2011 07  665·2230
 2011 08  965.1973
 2011 09  765.4170
 2011 10  775.4225
 2011 11  795.4886
 2011 12  995.6521
 2012 01 385·7599
 2012 02 655·6156
 2012 03 105·6294
 2012 04 985.6529
 2012 05 965·8061
 2012 06 925.9266
 2012 07 956.0590
 2012 08 626·0015
 2012 09 495.7855
 2012 10 915.7486
 2012 11 985·8100
 2012 12 855.6864
 2013 01  245·6087
 2013 02  185·5894
 2013 03  65.7552
 2013 04  865.7235
 2013 05  695.7410
 2013 06  555·6513
 2013 07  335.6983
 2013 08  105·6014
 2013 09  625.5814
 2013 10  85.4662
 2013 11  165·5281
 2013 12  265·4418
 2014 01 25·4787
 2014 02 105.4606


 2014 03 195.3975
 2014 04 275·4056
 2014 05 145·4331
 2014 06 165·4861
 2014 07 295.5097
 2014 08 345.5987
 2014 09 495·7757
 2014 10 85.8723
 2014 11 585.9660
 2014 12 896·0351
 2015 01  836·4083
 2015 02  946.5636
 2015 03  466.8954
 2015 04  636.9011
 2015 05  166.6692
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap