Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  737.4846
 1971 02  537·4854
 1971 03  987·4808
 1971 04  987.4887
 1971 05  677·4998
 1971 06  217.4949
 1971 07  807·4993
 1971 08  917·4440
 1971 09  837·3141
 1971 10  447.2634
 1971 11  187.2594
 1971 12  387·1465
 1972 01 727·0331
 1972 02 36.9900
 1972 03 276.9635
 1972 04 856·9924
 1972 05 106.9775
 1972 06 46.9767
 1972 07 446·9597
 1972 08 06.9261
 1972 09 966·9521
 1972 10 816·9189
 1972 11 316·8921
 1972 12 776.8490
 1973 01  576·8797
 1973 02  896·5097
 1973 03  776.1449
 1973 04  366·2121
 1973 05  426.1551
 1973 06  105·8387
 1973 07  955.5435
 1973 08  205.7101
 1973 09  275·7211
 1973 10  505·6527
 1973 11  225.9752
 1973 12  06·2156
 1974 01 126.6775
 1974 02 416.4250
 1974 03 226.2391
 1974 04 686.0632
 1974 05 235·8788
 1974 06 415.9693
 1974 07 825.9323
 1974 08 446·0442
 1974 09 106·2074
 1974 10 306.0275
 1974 11 155·8840
 1974 12 725·7762
 1975 01  495·6136
 1975 02  155·5370
 1975 03  595·4359
 1975 04  225·5195
 1975 05  395.4651
 1975 06  275.4373
 1975 07  785.7248
 1975 08  875·9583
 1975 09  76.0824
 1975 10  256·0243
 1975 11  586·0377
 1975 12  866·1529
 1976 01 36.1611
 1976 02 886.1434
 1976 03 126.1458
 1976 04 656·0413
 1976 05 16.0656
 1976 06 246.1297
 1976 07 806·1633
 1976 08 916·0800
 1976 09 35.9907
 1976 10 645·8936
 1976 11 235.9053
 1976 12 595·8330
 1977 01  345·8945
 1977 02  655·9204
 1977 03  295.8692
 1977 04  895.9845
 1977 05  446·0103
 1977 06  96.0443
 1977 07  125.9639
 1977 08  236·0285
 1977 09  96.1773
 1977 10  26.1128
 1977 11  86·1250
 1977 12  335·9427
 1978 01 285.7726
 1978 02 765·6791
 1978 03 825.6059
 1978 04 105.6165
 1978 05 295.7029
 1978 06 875·6424
 1978 07 215·6036
 1978 08 765·5038
 1978 09 595.4321
 1978 10 185.1113
 1978 11 385·2579
 1978 12 735·2478
 1979 01  965·1318
 1979 02  745.1488
 1979 03  705·1896
 1979 04  725·2750
 1979 05  405·3882
 1979 06  885·4360
 1979 07  815·2436
 1979 08  655·2731
 1979 09  165.1876
 1979 10  165·2336
 1979 11  595.2543
 1979 12  735·3712
 1980 01 745.3859
 1980 02 405.4567
 1980 03 165.7759
 1980 04 395.8509
 1980 05 895·5998
 1980 06 665·4900
 1980 07 915·4096
 1980 08 335·5343
 1980 09 635·5348
 1980 10 265.6712
 1980 11 455·8960
 1980 12 496.0348
 1981 01  206·1840
 1981 02  776·6006
 1981 03  686·6198
 1981 04  56·8122
 1981 05  127·2143
 1981 06  07.4727
 1981 07  727·6492
 1981 08  477.8562
 1981 09  127·3835
 1981 10  27·2348
 1981 11  947·1720
 1981 12  427·3210
 1982 01 237·4977
 1982 02 147·7950
 1982 03 998·0396
 1982 04 868.1591
 1982 05 687.8444
 1982 06 948.3481
 1982 07 738.5402
 1982 08 978.6482
 1982 09 998·8038
 1982 10 238·9192
 1982 11 298·9595
 1982 12 208·5275
 1983 01  918·4171
 1983 02  78.5811
 1983 03  68.6223
 1983 04  238.6663
 1983 05  448·8003
 1983 06  789·1287
 1983 07  669·3142
 1983 08  29.6308
 1983 09  839.5926
 1983 10  939.4172
 1983 11  989·6791
 1983 12  749·9530
 1984 01 6010.1793
 1984 02 349.8549
 1984 03 149·5175
 1984 04 849·7311
 1984 05 4910.0618
 1984 06 610.0501
 1984 07 5110.4179
 1984 08 210·5174
 1984 09 5110.9753
 1984 10 4311.0896
 1984 11 7410·8244
 1984 12 2111·1258
 1985 01  9111·3304
 1985 02  9911.8071
 1985 03  6911·7971
 1985 04  6011·1142
 1985 05  2011.2244
 1985 06  5810.9963
 1985 07  5010.4563
 1985 08  6510.1459
 1985 09  1210·2906
 1985 10  259·5880
 1985 11  559·3918
 1985 12  39.1221
 1986 01 708.9468
 1986 02 328·6048
 1986 03 468.4096
 1986 04 698·3928
 1986 05 178.2479
 1986 06 378·2822
 1986 07 118·0635
 1986 08 827·7657
 1986 09 47.7279
 1986 10 207·5607
 1986 11 647·6444
 1986 12 867.5235
 1987 01  67·0591
 1987 02  886.8939
 1987 03  416·9166
 1987 04  516·8358
 1987 05  256·7333
 1987 06  736·8555
 1987 07  77·0179
 1987 08  707·1279
 1987 09  856.9894
 1987 10  316·9262
 1987 11  496·4962
 1987 12  636·3043
 1988 01 366·3562
 1988 02 456·4918
 1988 03 796·4261
 1988 04 746.4207
 1988 05 556·4938
 1988 06 206.6893
 1988 07 367·0267
 1988 08 727·2280
 1988 09 417.1764
 1988 10 897·0055
 1988 11 836.7547
 1988 12 506·7891
 1989 01  217·1143
 1989 02  77.2094
 1989 03  77.2913
 1989 04  297.2803
 1989 05  437·5820
 1989 06  587.7087
 1989 07  227.3527
 1989 08  537·4938
 1989 09  847.5872
 1989 10  467.2781
 1989 11  657.1138
 1989 12  906·7610
 1990 01 446·5620
 1990 02 56.4729
 1990 03 996.5349
 1990 04 346·4305
 1990 05 496·3349
 1990 06 906.4080
 1990 07 126.2339
 1990 08 56.0033
 1990 09 495·9961
 1990 10 835·8117
 1990 11 175.6946
 1990 12 485·7735
 1991 01  185·8115
 1991 02  925·6953
 1991 03  526·1886
 1991 04  306.5163
 1991 05  596·5793
 1991 06  476.8634
 1991 07  796.9030
 1991 08  466·7396
 1991 09  956·5367
 1991 10  56·5246
 1991 11  876.2947
 1991 12  166·0831
 1992 01 786·1257
 1992 02 476·2763
 1992 03 896.4462
 1992 04 846.3906
 1992 05 836·2678
 1992 06 826.0573
 1992 07 215.7409
 1992 08 185·5851
 1992 09 105·6203
 1992 10 395·7278
 1992 11 496.1166
 1992 12 126.1206
 1993 01  846.2319
 1993 02  766.3019
 1993 03  586.3242
 1993 04  876·1339
 1993 05  576·1751
 1993 06  746·3380
 1993 07  626·6531
 1993 08  866.8976
 1993 09  36.6336
 1993 10  416·6379
 1993 11  06.7667
 1993 12  786.7042
 1994 01 226·7697
 1994 02 76.7668
 1994 03 336.6296
 1994 04 576.6642
 1994 05 416·4857
 1994 06 296.3786
 1994 07 506.1581
 1994 08 436.1845
 1994 09 96·1038
 1994 10 895·9479
 1994 11 636·0268
 1994 12 796.1614
 1995 01  26·0311
 1995 02  945.9302
 1995 03  115·6281
 1995 04  355.4391
 1995 05  215.5194
 1995 06  755.4604
 1995 07  575.4073
 1995 08  55.6060
 1995 09  905·6587
 1995 10  895.4912
 1995 11  875·4923
 1995 12  85.5791
 1996 01 605.6618
 1996 02 175·6749
 1996 03 165.7074
 1996 04 885·8050
 1996 05 75.9160
 1996 06 665·8941
 1996 07 815·7948
 1996 08 155·7327
 1996 09 315.8057
 1996 10 695·8576
 1996 11 455·8053
 1996 12 825·9428
 1997 01  576·1199
 1997 02  806·3867
 1997 03  966.4628
 1997 04  96.5226
 1997 05  366.4926
 1997 06  836·5804
 1997 07  466·8317
 1997 08  397·0109
 1997 09  426·8001
 1997 10  836.6922
 1997 11  346.5937
 1997 12  426.7752
 1998 01 786.9190
 1998 02 136·9089
 1998 03 236.9661
 1998 04 126.9174
 1998 05 676·7662
 1998 06 286.8294
 1998 07 06.8499
 1998 08 696.8067
 1998 09 606.4717
 1998 10 126.2294
 1998 11 786·3960
 1998 12 566·3531
 1999 01  336·4194
 1999 02  696·6379
 1999 03  966·8287
 1999 04  426.9475
 1999 05  866.9925
 1999 06  337.1643
 1999 07  157.1792
 1999 08  217·0144
 1999 09  447·0828
 1999 10  586·9450
 1999 11  257.2019
 1999 12  147·3597
 2000 01 587.3492
 2000 02 297·5725
 2000 03 377.7228
 2000 04 637·8872
 2000 05 38·2329
 2000 06 497·8501
 2000 07 917·9471
 2000 08 398.2459
 2000 09 808·5849
 2000 10 538.7276
 2000 11 478.6992
 2000 12 348.3059
 2001 01  147·9629
 2001 02  958.1103
 2001 03  968·2229
 2001 04  698·3657
 2001 05  558.5256
 2001 06  588·7397
 2001 07  498.6442
 2001 08  878·2632
 2001 09  798.1654
 2001 10  498·2186
 2001 11  448·3832
 2001 12  588·3526
 2002 01 868.4183
 2002 02 988.5343
 2002 03 448.4795
 2002 04 758·3942
 2002 05 28·1098
 2002 06 647·7775
 2002 07 377·4807
 2002 08 597·5948
 2002 09 767.5752
 2002 10 267·5732
 2002 11 377·4201
 2002 12 527.2874
 2003 01  856·9980
 2003 02  936.8920
 2003 03  806·8807
 2003 04  256·8381
 2003 05  286·4268
 2003 06  956.3620
 2003 07  306.5425
 2003 08  706·6653
 2003 09  326·5953
 2003 10  896.3449
 2003 11  756.3526
 2003 12  86.0537
 2004 01 465.8952
 2004 02 575.8956
 2004 03 276·0757
 2004 04 836·2104
 2004 05 466.2021
 2004 06 66·1220
 2004 07 256·0631
 2004 08 646.1007
 2004 09 326·0866
 2004 10 665.9486
 2004 11 315.7178
 2004 12 445.5449
 2005 01  305.6699
 2005 02  965·7195
 2005 03  335.6488
 2005 04  435·7554
 2005 05  905·8628
 2005 06  766.1247
 2005 07  446·1943
 2005 08  56·0665
 2005 09  876·0973
 2005 10  136.2064
 2005 11  36·3277
 2005 12  06·2844
 2006 01 226·1530
 2006 02 386.2514
 2006 03 716.2025
 2006 04 216·0798
 2006 05 205·8398
 2006 06 105·8897
 2006 07 375.8826
 2006 08 875·8236
 2006 09 325.8633
 2006 10 85·9085
 2006 11 145·7858
 2006 12 445.6452
 2007 01  335.7364
 2007 02  395·6981
 2007 03  395.6232
 2007 04  595·5155
 2007 05  245.5120
 2007 06  365.5463
 2007 07  765.4199
 2007 08  275·4621
 2007 09  295·3563
 2007 10  555·2363
 2007 11  125.0766
 2007 12  675·1235
 2008 01 995·0575
 2008 02 775·0507
 2008 03 604.8043
 2008 04 234·7354
 2008 05 104·7963
 2008 06 104·7926
 2008 07 594·7335
 2008 08 654.9894
 2008 09 625.2020
 2008 10 845·6253
 2008 11 705·8448
 2008 12 865·5239
 2009 01  805.6284
 2009 02  575.8226
 2009 03  825·7137
 2009 04  65·6437
 2009 05  155.4585
 2009 06  105·3123
 2009 07  95.2837
 2009 08  685.2174
 2009 09  425·1065
 2009 10  505·0220
 2009 11  864·9914
 2009 12  435.1060
 2010 01 615·2177
 2010 02 85.4414
 2010 03 795.4837
 2010 04 245·5472
 2010 05 985.9253
 2010 06 416·0873
 2010 07 745.8179
 2010 08 305.7745
 2010 09 45·6867
 2010 10 315·3638
 2010 11 845·4617
 2010 12 55·6366
 2011 01  545·5749
 2011 02  845·4596
 2011 03  485.3191
 2011 04  195·1577
 2011 05  475.2030
 2011 06  325·1782
 2011 07  275.2230
 2011 08  655.1973
 2011 09  105.4170
 2011 10  325·4225
 2011 11  115.4886
 2011 12  645.6521
 2012 01 935·7599
 2012 02 655·6156
 2012 03 125·6294
 2012 04 585.6529
 2012 05 715.8061
 2012 06 375·9266
 2012 07 676·0590
 2012 08 176.0015
 2012 09 445.7855
 2012 10 825.7486
 2012 11 405.8100
 2012 12 365.6864
 2013 01  395·6087
 2013 02  545.5894
 2013 03  195.7552
 2013 04  325·7235
 2013 05  55·7410
 2013 06  365·6513
 2013 07  165.6983
 2013 08  525.6014
 2013 09  185·5814
 2013 10  355·4662


 2013 11  705.5281
 2013 12  635·4418
 2014 01 785·4787
 2014 02 825·4606
 2014 03 435·3975
 2014 04 595.4056
 2014 05 115·4331
 2014 06 335.4861
 2014 07 235.5097
 2014 08 615·5987
 2014 09 665·7757
 2014 10 715.8723
 2014 11 235·9660
 2014 12 126.0351
 2015 01  206.3524
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap