Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  497.4846
 1971 02  847·4854
 1971 03  477·4808
 1971 04  907·4887
 1971 05  917·4998
 1971 06  287.4949
 1971 07  827·4993
 1971 08  657·4440
 1971 09  677·3141
 1971 10  397.2634
 1971 11  877.2594
 1971 12  77.1465
 1972 01 297.0331
 1972 02 996.9900
 1972 03 756.9635
 1972 04 616.9924
 1972 05 526·9775
 1972 06 146·9767
 1972 07 836.9597
 1972 08 966.9261
 1972 09 376·9521
 1972 10 176·9189
 1972 11 756.8921
 1972 12 66.8490
 1973 01  76.8797
 1973 02  636·5097
 1973 03  386.1449
 1973 04  96.2121
 1973 05  156·1551
 1973 06  355.8387
 1973 07  855.5435
 1973 08  515·7101
 1973 09  365.7211
 1973 10  385·6527
 1973 11  545·9752
 1973 12  06.2156
 1974 01 696·6775
 1974 02 66.4250
 1974 03 76·2391
 1974 04 506·0632
 1974 05 405·8788
 1974 06 945.9693
 1974 07 345.9323
 1974 08 216.0442
 1974 09 06·2074
 1974 10 846.0275
 1974 11 465.8840
 1974 12 565.7762
 1975 01  245·6136
 1975 02  825·5370
 1975 03  825·4359
 1975 04  255.5195
 1975 05  135.4651
 1975 06  215.4373
 1975 07  45.7248
 1975 08  235.9583
 1975 09  916.0824
 1975 10  566·0243
 1975 11  16.0377
 1975 12  676.1529
 1976 01 96.1611
 1976 02 716.1434
 1976 03 856·1458
 1976 04 36·0413
 1976 05 436.0656
 1976 06 706·1297
 1976 07 946·1633
 1976 08 996·0800
 1976 09 935.9907
 1976 10 865.8936
 1976 11 915.9053
 1976 12 495.8330
 1977 01  845·8945
 1977 02  765.9204
 1977 03  645.8692
 1977 04  735·9845
 1977 05  676·0103
 1977 06  206·0443
 1977 07  265.9639
 1977 08  156·0285
 1977 09  176·1773
 1977 10  276.1128
 1977 11  146·1250
 1977 12  445·9427
 1978 01 345.7726
 1978 02 275.6791
 1978 03 925·6059
 1978 04 545.6165
 1978 05 455·7029
 1978 06 775·6424
 1978 07 475.6036
 1978 08 655.5038
 1978 09 995.4321
 1978 10 585.1113
 1978 11 935.2579
 1978 12 195.2478
 1979 01  715·1318
 1979 02  785·1488
 1979 03  675·1896
 1979 04  875.2750
 1979 05  635.3882
 1979 06  685.4360
 1979 07  335.2436
 1979 08  635·2731
 1979 09  985·1876
 1979 10  855·2336
 1979 11  775·2543
 1979 12  665·3712
 1980 01 295.3859
 1980 02 95·4567
 1980 03 135.7759
 1980 04 395·8509
 1980 05 305.5998
 1980 06 495.4900
 1980 07 795·4096
 1980 08 535·5343
 1980 09 25.5348
 1980 10 355.6712
 1980 11 385·8960
 1980 12 06·0348
 1981 01  706.1840
 1981 02  246·6006
 1981 03  776.6198
 1981 04  26·8122
 1981 05  847·2143
 1981 06  987.4727
 1981 07  107.6492
 1981 08  07·8562
 1981 09  207.3835
 1981 10  647.2348
 1981 11  747.1720
 1981 12  657·3210
 1982 01 787·4977
 1982 02 527.7950
 1982 03 328.0396
 1982 04 918·1591
 1982 05 847·8444
 1982 06 218.3481
 1982 07 738.5402
 1982 08 978·6482
 1982 09 878·8038
 1982 10 508.9192
 1982 11 98.9595
 1982 12 278·5275
 1983 01  648·4171
 1983 02  488·5811
 1983 03  778.6223
 1983 04  518·6663
 1983 05  158.8003
 1983 06  459·1287
 1983 07  429·3142
 1983 08  619·6308
 1983 09  659.5926
 1983 10  999·4172
 1983 11  909·6791
 1983 12  789·9530
 1984 01 6510.1793
 1984 02 909·8549
 1984 03 359·5175
 1984 04 469·7311
 1984 05 8910·0618
 1984 06 2610.0501
 1984 07 1410·4179
 1984 08 3310.5174
 1984 09 3910·9753
 1984 10 3811.0896
 1984 11 9010.8244
 1984 12 3411·1258
 1985 01  3911.3304
 1985 02  8311.8071
 1985 03  5211·7971
 1985 04  6911·1142
 1985 05  4111.2244
 1985 06  4310·9963
 1985 07  1210.4563
 1985 08  8010·1459
 1985 09  1910·2906
 1985 10  249·5880
 1985 11  99.3918
 1985 12  389.1221
 1986 01 748.9468
 1986 02 578.6048
 1986 03 48·4096
 1986 04 368·3928
 1986 05 318·2479
 1986 06 08·2822
 1986 07 868·0635
 1986 08 947.7657
 1986 09 417.7279
 1986 10 347.5607
 1986 11 677·6444
 1986 12 557·5235
 1987 01  797.0591
 1987 02  656.8939
 1987 03  876·9166
 1987 04  906.8358
 1987 05  466·7333
 1987 06  266.8555
 1987 07  77.0179
 1987 08  917.1279
 1987 09  666.9894
 1987 10  736.9262
 1987 11  156.4962
 1987 12  796.3043
 1988 01 906.3562
 1988 02 886·4918
 1988 03 256.4261
 1988 04 976.4207
 1988 05 956·4938
 1988 06 766.6893
 1988 07 737·0267
 1988 08 147.2280
 1988 09 797·1764
 1988 10 717.0055
 1988 11 246·7547
 1988 12 256.7891
 1989 01  687·1143
 1989 02  287.2094
 1989 03  657·2913
 1989 04  497.2803
 1989 05  147·5820
 1989 06  297·7087
 1989 07  97·3527
 1989 08  307·4938
 1989 09  907·5872
 1989 10  827.2781
 1989 11  937.1138
 1989 12  366·7610
 1990 01 986.5620
 1990 02 166.4729
 1990 03 816.5349
 1990 04 636.4305
 1990 05 636·3349
 1990 06 906·4080
 1990 07 616.2339
 1990 08 296.0033
 1990 09 365.9961
 1990 10 845·8117
 1990 11 455.6946
 1990 12 795·7735
 1991 01  915.8115
 1991 02  65·6953
 1991 03  716.1886
 1991 04  816.5163
 1991 05  296·5793
 1991 06  876·8634
 1991 07  36·9030
 1991 08  296·7396
 1991 09  766.5367
 1991 10  836·5246
 1991 11  276.2947
 1991 12  446·0831
 1992 01 826.1257
 1992 02 776.2763
 1992 03 586.4462
 1992 04 696.3906
 1992 05 226.2678
 1992 06 756.0573
 1992 07 335.7409
 1992 08 725.5851
 1992 09 965·6203
 1992 10 85.7278
 1992 11 146.1166
 1992 12 496.1206
 1993 01  316.2319
 1993 02  346.3019
 1993 03  906.3242
 1993 04  196.1339
 1993 05  766.1751
 1993 06  336·3380
 1993 07  736.6531
 1993 08  256.8976
 1993 09  86·6336
 1993 10  136·6379
 1993 11  26·7667
 1993 12  366.7042
 1994 01 256.7697
 1994 02 56·7668
 1994 03 396·6296
 1994 04 486·6642
 1994 05 546.4857
 1994 06 656.3786
 1994 07 736·1581
 1994 08 786·1845
 1994 09 456.1038
 1994 10 775.9479
 1994 11 166.0268
 1994 12 726·1614
 1995 01  746·0311
 1995 02  455·9302
 1995 03  55·6281
 1995 04  985.4391
 1995 05  405.5194
 1995 06  25.4604
 1995 07  55.4073
 1995 08  505·6060
 1995 09  705·6587
 1995 10  45.4912
 1995 11  25.4923
 1995 12  485.5791
 1996 01 135·6618
 1996 02 335.6749
 1996 03 105·7074
 1996 04 355.8050
 1996 05 455·9160
 1996 06 965.8941
 1996 07 665·7948
 1996 08 815.7327
 1996 09 675.8057
 1996 10 255·8576
 1996 11 345·8053
 1996 12 815.9428
 1997 01  36.1199
 1997 02  756·3867
 1997 03  26·4628
 1997 04  526.5226
 1997 05  56·4926
 1997 06  286.5804
 1997 07  816.8317
 1997 08  397·0109
 1997 09  476.8001
 1997 10  926·6922
 1997 11  116·5937
 1997 12  126.7752
 1998 01 306·9190
 1998 02 986.9089
 1998 03 546.9661
 1998 04 656.9174
 1998 05 796·7662
 1998 06 26·8294
 1998 07 976·8499
 1998 08 166·8067
 1998 09 456·4717
 1998 10 866·2294
 1998 11 556·3960
 1998 12 106·3531
 1999 01  36.4194
 1999 02  576.6379
 1999 03  646·8287
 1999 04  166·9475
 1999 05  546.9925
 1999 06  467.1643
 1999 07  887·1792
 1999 08  287·0144
 1999 09  237.0828
 1999 10  116.9450
 1999 11  147.2019
 1999 12  657·3597
 2000 01 607.3492
 2000 02 327·5725
 2000 03 557.7228
 2000 04 727·8872
 2000 05 408·2329
 2000 06 167.8501
 2000 07 507·9471
 2000 08 178·2459
 2000 09 658·5849
 2000 10 958·7276
 2000 11 618·6992
 2000 12 948.3059
 2001 01  597.9629
 2001 02  268·1103
 2001 03  768·2229
 2001 04  248·3657
 2001 05  738·5256
 2001 06  908.7397
 2001 07  88·6442
 2001 08  498.2632
 2001 09  828.1654
 2001 10  948·2186
 2001 11  958.3832
 2001 12  408·3526
 2002 01 878.4183
 2002 02 708·5343
 2002 03 998.4795
 2002 04 908.3942
 2002 05 138.1098
 2002 06 747.7775
 2002 07 97.4807
 2002 08 187.5948
 2002 09 117·5752
 2002 10 877.5732
 2002 11 377·4201
 2002 12 687.2874
 2003 01  556.9980
 2003 02  176·8920
 2003 03  226.8807
 2003 04  106·8381
 2003 05  466·4268
 2003 06  956.3620
 2003 07  266.5425
 2003 08  386.6653
 2003 09  106.5953
 2003 10  786·3449
 2003 11  386.3526
 2003 12  716·0537
 2004 01 975.8952
 2004 02 475·8956
 2004 03 696.0757
 2004 04 536·2104
 2004 05 826.2021
 2004 06 96.1220
 2004 07 586·0631
 2004 08 536·1007
 2004 09 666·0866
 2004 10 965.9486
 2004 11 695.7178
 2004 12 665·5449
 2005 01  745.6699
 2005 02  645.7195
 2005 03  875.6488
 2005 04  105.7554
 2005 05  575·8628
 2005 06  956·1247
 2005 07  286·1943
 2005 08  296·0665
 2005 09  906·0973
 2005 10  956.2064
 2005 11  286·3277
 2005 12  946·2844
 2006 01 736·1530
 2006 02 976.2514
 2006 03 506·2025
 2006 04 976·0798
 2006 05 315.8398
 2006 06 565.8897
 2006 07 835.8826
 2006 08 585·8236
 2006 09 165.8633
 2006 10 555·9085
 2006 11 395.7858
 2006 12 215·6452
 2007 01  25·7364
 2007 02  05.6981
 2007 03  555·6232
 2007 04  565·5155
 2007 05  915.5120
 2007 06  235·5463
 2007 07  965·4199
 2007 08  565·4621
 2007 09  65·3563
 2007 10  815·2363
 2007 11  495.0766
 2007 12  415.1235
 2008 01 995·0575
 2008 02 545·0507
 2008 03 264·8043
 2008 04 554.7354
 2008 05 454.7963
 2008 06 504·7926
 2008 07 664.7335
 2008 08 664·9894
 2008 09 455.2020
 2008 10 05·6253
 2008 11 325·8448
 2008 12 705·5239
 2009 01  245.6284
 2009 02  625.8226
 2009 03  115·7137
 2009 04  845·6437
 2009 05  315.4585
 2009 06  165·3123
 2009 07  165·2837
 2009 08  545·2174
 2009 09  445.1065
 2009 10  695.0220
 2009 11  864·9914
 2009 12  495.1060
 2010 01 615·2177
 2010 02 535.4414
 2010 03 825·4837
 2010 04 615·5472
 2010 05 95.9253
 2010 06 246.0873
 2010 07 945·8179
 2010 08 125·7745
 2010 09 375·6867
 2010 10 655.3638
 2010 11 335·4617
 2010 12 455.6366
 2011 01  225·5749
 2011 02  825·4596
 2011 03  385.3191
 2011 04  285·1577
 2011 05  635·2030
 2011 06  65.1782
 2011 07  725.2230
 2011 08  575·1973
 2011 09  865·4170
 2011 10  945·4225
 2011 11  225.4886
 2011 12  505·6521
 2012 01 425·7599
 2012 02 285.6156
 2012 03 25·6294
 2012 04 515·6529
 2012 05 55.8061
 2012 06 145·9266
 2012 07 496.0590
 2012 08 306.0015
 2012 09 775·7855
 2012 10 845·7486
 2012 11 265.8100
 2012 12 815·6864
 2013 01  825·6087
 2013 02  955.5894
 2013 03  225.7552
 2013 04  235.7235
 2013 05  715.7410
 2013 06  295·6513
 2013 07  485.6983
 2013 08  995.6014
 2013 09  195.5814
 2013 10  915.4662
 2013 11  435.5281
 2013 12  805·4418
 2014 01 275.4787
 2014 02 135.4606
 2014 03 705.3975
 2014 04 595.4056
 2014 05 205·4331
 2014 06 535.4861
 2014 07 175·5097
 2014 08 555·5987
 2014 09 485·7757
 2014 10 925·8723
 2014 11 965.9660
 2014 12 136.0351
 2015 01  886.4083
 2015 02  366.5636
 2015 03  466·8954
 2015 04  26·9011
 2015 05  386·6823
 2015 06  186.6460
 2015 07  296.7850
 2015 08  156·7035
 2015 09  266.6447
 2015 10  936.6453
 2015 11  336.9555
 2015 12  726·8530
 2016 01 06.8743
 2016 02 446·7287
 2016 03 716.6986
 2016 04 186·5591
 2016 05 376·5762
 2016 06 766·6210


 2016 07 826·7293
 2016 08 216·6396
 2016 09 366.6390
 2016 10 236·7553
 2016 11 276·8973
 2016 12 757·0524
 2017 01  246.9919
 2017 02  406·9810
 2017 03  956.9553
 2017 04  06.9422
 2017 05  516·7338
 2017 06  86.6203
 2017 07  996·4501
 2017 08  396.2966
 2017 09  916·2609
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap