Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  587·4846
 1971 02  337.4854
 1971 03  767·4808
 1971 04  597·4887
 1971 05  787·4998
 1971 06  287·4949
 1971 07  127·4993
 1971 08  587·4440
 1971 09  767.3141
 1971 10  357·2634
 1971 11  617.2594
 1971 12  687·1465
 1972 01 47.0331
 1972 02 346·9900
 1972 03 376·9635
 1972 04 336.9924
 1972 05 376·9775
 1972 06 336·9767
 1972 07 776.9597
 1972 08 236.9261
 1972 09 756.9521
 1972 10 626.9189
 1972 11 446.8921
 1972 12 316·8490
 1973 01  436.8797
 1973 02  796.5097
 1973 03  256·1449
 1973 04  776·2121
 1973 05  916.1551
 1973 06  655·8387
 1973 07  355.5435
 1973 08  55.7101
 1973 09  965.7211
 1973 10  275.6527
 1973 11  115·9752
 1973 12  846·2156
 1974 01 586.6775
 1974 02 976.4250
 1974 03 156.2391
 1974 04 86.0632
 1974 05 25·8788
 1974 06 305.9693
 1974 07 355.9323
 1974 08 966.0442
 1974 09 786.2074
 1974 10 96.0275
 1974 11 855.8840
 1974 12 935·7762
 1975 01  615·6136
 1975 02  415·5370
 1975 03  35·4359
 1975 04  675·5195
 1975 05  535·4651
 1975 06  565.4373
 1975 07  505·7248
 1975 08  135·9583
 1975 09  786·0824
 1975 10  136.0243
 1975 11  166.0377
 1975 12  506·1529
 1976 01 886·1611
 1976 02 916·1434
 1976 03 136.1458
 1976 04 226.0413
 1976 05 566·0656
 1976 06 986·1297
 1976 07 786·1633
 1976 08 986.0800
 1976 09 845·9907
 1976 10 675.8936
 1976 11 765·9053
 1976 12 725·8330
 1977 01  985.8945
 1977 02  525.9204
 1977 03  925.8692
 1977 04  645.9845
 1977 05  476.0103
 1977 06  366·0443
 1977 07  425.9639
 1977 08  176.0285
 1977 09  66·1773
 1977 10  266.1128
 1977 11  626.1250
 1977 12  15.9427
 1978 01 775·7726
 1978 02 525·6791
 1978 03 155·6059
 1978 04 105.6165
 1978 05 855.7029
 1978 06 735·6424
 1978 07 905·6036
 1978 08 625.5038
 1978 09 795·4321
 1978 10 695.1113
 1978 11 985.2579
 1978 12 35.2478
 1979 01  365.1318
 1979 02  475·1488
 1979 03  795.1896
 1979 04  15.2750
 1979 05  565.3882
 1979 06  385·4360
 1979 07  945.2436
 1979 08  515.2731
 1979 09  645·1876
 1979 10  15·2336
 1979 11  335.2543
 1979 12  715·3712
 1980 01 115.3859
 1980 02 155·4567
 1980 03 75·7759
 1980 04 55·8509
 1980 05 725·5998
 1980 06 875.4900
 1980 07 545.4096
 1980 08 245·5343
 1980 09 475·5348
 1980 10 505.6712
 1980 11 385·8960
 1980 12 216·0348
 1981 01  626.1840
 1981 02  606·6006
 1981 03  476·6198
 1981 04  146.8122
 1981 05  677·2143
 1981 06  987·4727
 1981 07  927.6492
 1981 08  497·8562
 1981 09  387·3835
 1981 10  727.2348
 1981 11  137.1720
 1981 12  947·3210
 1982 01 747.4977
 1982 02 127.7950
 1982 03 728.0396
 1982 04 448.1591
 1982 05 27.8444
 1982 06 768.3481
 1982 07 568.5402
 1982 08 178·6482
 1982 09 728.8038
 1982 10 458.9192
 1982 11 808·9595
 1982 12 598.5275
 1983 01  588.4171
 1983 02  268.5811
 1983 03  808.6223
 1983 04  378.6663
 1983 05  638·8003
 1983 06  509.1287
 1983 07  209·3142
 1983 08  469·6308
 1983 09  109.5926
 1983 10  749·4172
 1983 11  879.6791
 1983 12  59·9530
 1984 01 5010·1793
 1984 02 809.8549
 1984 03 949.5175
 1984 04 599.7311
 1984 05 5910·0618
 1984 06 7410·0501
 1984 07 8010.4179
 1984 08 7710·5174
 1984 09 3710.9753
 1984 10 8811.0896
 1984 11 710·8244
 1984 12 5211·1258
 1985 01  1011·3304
 1985 02  7911·8071
 1985 03  6311.7971
 1985 04  311.1142
 1985 05  2811.2244
 1985 06  2810.9963
 1985 07  6110.4563
 1985 08  7610.1459
 1985 09  6510.2906
 1985 10  429.5880
 1985 11  399·3918
 1985 12  399·1221
 1986 01 248.9468
 1986 02 528·6048
 1986 03 598.4096
 1986 04 868.3928
 1986 05 288.2479
 1986 06 158.2822
 1986 07 108·0635
 1986 08 367·7657
 1986 09 297.7279
 1986 10 147.5607
 1986 11 57.6444
 1986 12 347.5235
 1987 01  27.0591
 1987 02  536.8939
 1987 03  816.9166
 1987 04  486.8358
 1987 05  476.7333
 1987 06  666.8555
 1987 07  17·0179
 1987 08  747.1279
 1987 09  896·9894
 1987 10  96.9262
 1987 11  536·4962
 1987 12  296.3043
 1988 01 796·3562
 1988 02 626·4918
 1988 03 506.4261
 1988 04 586·4207
 1988 05 936·4938
 1988 06 346.6893
 1988 07 317.0267
 1988 08 307.2280
 1988 09 317·1764
 1988 10 567·0055
 1988 11 576.7547
 1988 12 406·7891
 1989 01  177.1143
 1989 02  837·2094
 1989 03  177·2913
 1989 04  67.2803
 1989 05  47·5820
 1989 06  997.7087
 1989 07  237.3527
 1989 08  737.4938
 1989 09  657·5872
 1989 10  97·2781
 1989 11  147·1138
 1989 12  106.7610
 1990 01 16.5620
 1990 02 466.4729
 1990 03 526.5349
 1990 04 106.4305
 1990 05 396·3349
 1990 06 656.4080
 1990 07 266.2339
 1990 08 946.0033
 1990 09 275.9961
 1990 10 495·8117
 1990 11 485·6946
 1990 12 45.7735
 1991 01  425.8115
 1991 02  45·6953
 1991 03  566·1886
 1991 04  116·5163
 1991 05  836.5793
 1991 06  616·8634
 1991 07  136·9030
 1991 08  96.7396
 1991 09  776.5367
 1991 10  796.5246
 1991 11  66·2947
 1991 12  166·0831
 1992 01 746.1257
 1992 02 376.2763
 1992 03 506.4462
 1992 04 776·3906
 1992 05 496.2678
 1992 06 426·0573
 1992 07 815.7409
 1992 08 605·5851
 1992 09 25·6203
 1992 10 285.7278
 1992 11 626.1166
 1992 12 616·1206
 1993 01  596·2319
 1993 02  496·3019
 1993 03  826.3242
 1993 04  986.1339
 1993 05  706.1751
 1993 06  876.3380
 1993 07  546.6531
 1993 08  156·8976
 1993 09  116·6336
 1993 10  506·6379
 1993 11  146·7667
 1993 12  826.7042
 1994 01 826·7697
 1994 02 696.7668
 1994 03 276·6296
 1994 04 926·6642
 1994 05 86·4857
 1994 06 16·3786
 1994 07 796.1581
 1994 08 656.1845
 1994 09 406·1038
 1994 10 265·9479
 1994 11 856.0268
 1994 12 456.1614
 1995 01  536·0311
 1995 02  525.9302
 1995 03  815.6281
 1995 04  15.4391
 1995 05  485.5194
 1995 06  115.4604
 1995 07  315·4073
 1995 08  275·6060
 1995 09  505·6587
 1995 10  595·4912
 1995 11  225·4923
 1995 12  425.5791
 1996 01 95·6618
 1996 02 785.6749
 1996 03 685.7074
 1996 04 905·8050
 1996 05 15.9160
 1996 06 745.8941
 1996 07 65.7948
 1996 08 425.7327
 1996 09 265·8057
 1996 10 795·8576
 1996 11 995·8053
 1996 12 905·9428
 1997 01  96.1199
 1997 02  496·3867
 1997 03  356·4628
 1997 04  546·5226
 1997 05  26·4926
 1997 06  676.5804
 1997 07  286·8317
 1997 08  777·0109
 1997 09  796·8001
 1997 10  396·6922
 1997 11  146.5937
 1997 12  306·7752
 1998 01 406.9190
 1998 02 976.9089
 1998 03 576·9661
 1998 04 66·9174
 1998 05 126.7662
 1998 06 976·8294
 1998 07 456.8499
 1998 08 256.8067
 1998 09 446·4717
 1998 10 206·2294
 1998 11 906·3960
 1998 12 306·3531
 1999 01  116.4194
 1999 02  746·6379
 1999 03  316.8287
 1999 04  916·9475
 1999 05  166·9925
 1999 06  907·1643
 1999 07  307·1792
 1999 08  27·0144
 1999 09  817·0828
 1999 10  256.9450
 1999 11  757·2019
 1999 12  817.3597
 2000 01 597·3492
 2000 02 617·5725
 2000 03 797·7228
 2000 04 747·8872
 2000 05 258.2329
 2000 06 37.8501
 2000 07 807.9471
 2000 08 498.2459
 2000 09 788.5849
 2000 10 848.7276
 2000 11 428·6992
 2000 12 18·3059
 2001 01  447.9629
 2001 02  618·1103
 2001 03  518.2229
 2001 04  488.3657
 2001 05  748·5256
 2001 06  148·7397
 2001 07  208.6442
 2001 08  348.2632
 2001 09  438.1654
 2001 10  528.2186
 2001 11  898.3832
 2001 12  308·3526
 2002 01 518.4183
 2002 02 48.5343
 2002 03 188.4795
 2002 04 288·3942
 2002 05 248.1098
 2002 06 287.7775
 2002 07 977.4807
 2002 08 497·5948
 2002 09 127·5752
 2002 10 67·5732
 2002 11 397.4201
 2002 12 367.2874
 2003 01  916·9980
 2003 02  446·8920
 2003 03  806·8807
 2003 04  586·8381
 2003 05  616.4268
 2003 06  746.3620
 2003 07  856·5425
 2003 08  106.6653
 2003 09  476·5953
 2003 10  526.3449
 2003 11  406.3526
 2003 12  106.0537
 2004 01 05.8952
 2004 02 615·8956
 2004 03 596·0757
 2004 04 36·2104
 2004 05 956.2021
 2004 06 66·1220
 2004 07 806·0631
 2004 08 586.1007
 2004 09 326·0866
 2004 10 195.9486
 2004 11 655.7178
 2004 12 695·5449
 2005 01  385·6699
 2005 02  585.7195
 2005 03  35·6488
 2005 04  565·7554
 2005 05  615.8628
 2005 06  36.1247
 2005 07  66.1943
 2005 08  626.0665
 2005 09  796.0973
 2005 10  626·2064
 2005 11  136·3277
 2005 12  566.2844
 2006 01 906.1530
 2006 02 656.2514
 2006 03 866.2025
 2006 04 336·0798
 2006 05 215.8398
 2006 06 715.8897
 2006 07 125·8826
 2006 08 125.8236
 2006 09 225.8633
 2006 10 595.9085
 2006 11 65.7858
 2006 12 365.6452
 2007 01  685.7364
 2007 02  375·6981
 2007 03  45·6232
 2007 04  765.5155
 2007 05  595.5120
 2007 06  375.5463
 2007 07  705.4199
 2007 08  255.4621
 2007 09  225·3563
 2007 10  155.2363
 2007 11  925.0766
 2007 12  25·1235
 2008 01 65·0575
 2008 02 535·0507
 2008 03 824·8043
 2008 04 524.7354
 2008 05 874·7963
 2008 06 574.7926
 2008 07 794.7335
 2008 08 434·9894
 2008 09 655·2020
 2008 10 595.6253
 2008 11 455·8448
 2008 12 715·5239
 2009 01  655·6284
 2009 02  165·8226
 2009 03  685.7137
 2009 04  535·6437
 2009 05  395.4585
 2009 06  95·3123
 2009 07  615·2837
 2009 08  345.2174
 2009 09  615·1065
 2009 10  455.0220
 2009 11  624.9914
 2009 12  835·1060
 2010 01 325·2177
 2010 02 565·4414
 2010 03 345.4837
 2010 04 955.5472
 2010 05 775·9253
 2010 06 996·0873
 2010 07 645·8179
 2010 08 885·7745
 2010 09 465·6867
 2010 10 545·3638
 2010 11 665·4617
 2010 12 75·6366
 2011 01  155·5749
 2011 02  285.4596
 2011 03  785·3191
 2011 04  205.1577
 2011 05  855.2030
 2011 06  545·1782
 2011 07  625.2230
 2011 08  235·1973
 2011 09  815·4170
 2011 10  885.4225
 2011 11  75.4886
 2011 12  335·6521


 2012 01 525·7599
 2012 02 115.6156
 2012 03 245.6294
 2012 04 965.6529
 2012 05 755·8061
 2012 06 315·9266
 2012 07 536·0590
 2012 08 806·0015
 2012 09 505·7855
 2012 10 785.7486
 2012 11 555.8100
 2012 12 795.6864
 2013 01  25·6087
 2013 02  95·5894
 2013 03  205·7552
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap