Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  857.4846
 1971 02  347·4854
 1971 03  427.4808
 1971 04  307·4887
 1971 05  447·4998
 1971 06  317·4949
 1971 07  417.4993
 1971 08  547·4440
 1971 09  317.3141
 1971 10  887·2634
 1971 11  47.2594
 1971 12  407.1465
 1972 01 977·0331
 1972 02 886·9900
 1972 03 436·9635
 1972 04 316.9924
 1972 05 186.9775
 1972 06 376·9767
 1972 07 966·9597
 1972 08 966.9261
 1972 09 946.9521
 1972 10 686·9189
 1972 11 266·8921
 1972 12 316·8490
 1973 01  506.8797
 1973 02  356·5097
 1973 03  216·1449
 1973 04  526·2121
 1973 05  376·1551
 1973 06  225.8387
 1973 07  945·5435
 1973 08  65·7101
 1973 09  315.7211
 1973 10  355·6527
 1973 11  835.9752
 1973 12  616.2156
 1974 01 306·6775
 1974 02 56·4250
 1974 03 506.2391
 1974 04 106.0632
 1974 05 625·8788
 1974 06 895·9693
 1974 07 845.9323
 1974 08 746.0442
 1974 09 766·2074
 1974 10 696·0275
 1974 11 975.8840
 1974 12 975·7762
 1975 01  485.6136
 1975 02  525·5370
 1975 03  285·4359
 1975 04  475·5195
 1975 05  785·4651
 1975 06  685.4373
 1975 07  395·7248
 1975 08  195·9583
 1975 09  926·0824
 1975 10  756.0243
 1975 11  186.0377
 1975 12  316.1529
 1976 01 406·1611
 1976 02 546·1434
 1976 03 786.1458
 1976 04 296·0413
 1976 05 966·0656
 1976 06 126·1297
 1976 07 566.1633
 1976 08 816·0800
 1976 09 635.9907
 1976 10 815·8936
 1976 11 175.9053
 1976 12 815.8330
 1977 01  655·8945
 1977 02  175·9204
 1977 03  475.8692
 1977 04  485.9845
 1977 05  526.0103
 1977 06  26.0443
 1977 07  605.9639
 1977 08  276·0285
 1977 09  06·1773
 1977 10  436·1128
 1977 11  936·1250
 1977 12  875·9427
 1978 01 95.7726
 1978 02 705.6791
 1978 03 105·6059
 1978 04 225·6165
 1978 05 55.7029
 1978 06 415.6424
 1978 07 985·6036
 1978 08 505·5038
 1978 09 385·4321
 1978 10 385.1113
 1978 11 705·2579
 1978 12 175·2478
 1979 01  835·1318
 1979 02  675.1488
 1979 03  635·1896
 1979 04  915.2750
 1979 05  415.3882
 1979 06  595·4360
 1979 07  425.2436
 1979 08  665.2731
 1979 09  385.1876
 1979 10  725·2336
 1979 11  945·2543
 1979 12  625.3712
 1980 01 235·3859
 1980 02 875.4567
 1980 03 315.7759
 1980 04 225.8509
 1980 05 725.5998
 1980 06 115.4900
 1980 07 925·4096
 1980 08 165.5343
 1980 09 855·5348
 1980 10 745·6712
 1980 11 395·8960
 1980 12 396·0348
 1981 01  886.1840
 1981 02  356·6006
 1981 03  616.6198
 1981 04  86.8122
 1981 05  317.2143
 1981 06  747.4727
 1981 07  707·6492
 1981 08  697·8562
 1981 09  907.3835
 1981 10  987·2348
 1981 11  47·1720
 1981 12  907·3210
 1982 01 657·4977
 1982 02 407·7950
 1982 03 268·0396
 1982 04 658·1591
 1982 05 817.8444
 1982 06 548·3481
 1982 07 248.5402
 1982 08 148.6482
 1982 09 898·8038
 1982 10 248·9192
 1982 11 108.9595
 1982 12 818·5275
 1983 01  648·4171
 1983 02  568·5811
 1983 03  248.6223
 1983 04  358.6663
 1983 05  78·8003
 1983 06  809·1287
 1983 07  279.3142
 1983 08  709·6308
 1983 09  429.5926
 1983 10  559·4172
 1983 11  79.6791
 1983 12  69.9530
 1984 01 2110.1793
 1984 02 629.8549
 1984 03 789.5175
 1984 04 859.7311
 1984 05 1810·0618
 1984 06 710·0501
 1984 07 7710.4179
 1984 08 7810.5174
 1984 09 3510·9753
 1984 10 2211·0896
 1984 11 6710·8244
 1984 12 7911.1258
 1985 01  9611.3304
 1985 02  6311·8071
 1985 03  3711.7971
 1985 04  711.1142
 1985 05  5211.2244
 1985 06  1310·9963
 1985 07  9810.4563
 1985 08  510.1459
 1985 09  7810.2906
 1985 10  779·5880
 1985 11  899·3918
 1985 12  449.1221
 1986 01 748·9468
 1986 02 888·6048
 1986 03 728.4096
 1986 04 168.3928
 1986 05 678·2479
 1986 06 38·2822
 1986 07 378·0635
 1986 08 437·7657
 1986 09 67·7279
 1986 10 27.5607
 1986 11 957.6444
 1986 12 667·5235
 1987 01  677·0591
 1987 02  926.8939
 1987 03  846·9166
 1987 04  566.8358
 1987 05  506.7333
 1987 06  66·8555
 1987 07  677·0179
 1987 08  77.1279
 1987 09  816·9894
 1987 10  996.9262
 1987 11  336.4962
 1987 12  386·3043
 1988 01 106·3562
 1988 02 546.4918
 1988 03 936.4261
 1988 04 936.4207
 1988 05 126.4938
 1988 06 766.6893
 1988 07 877·0267
 1988 08 427·2280
 1988 09 877·1764
 1988 10 997.0055
 1988 11 766.7547
 1988 12 776.7891
 1989 01  627.1143
 1989 02  777.2094
 1989 03  507.2913
 1989 04  197.2803
 1989 05  877.5820
 1989 06  947·7087
 1989 07  197·3527
 1989 08  127.4938
 1989 09  367.5872
 1989 10  557.2781
 1989 11  247.1138
 1989 12  246·7610
 1990 01 116.5620
 1990 02 926·4729
 1990 03 256·5349
 1990 04 506·4305
 1990 05 376·3349
 1990 06 626·4080
 1990 07 126·2339
 1990 08 106·0033
 1990 09 635·9961
 1990 10 465·8117
 1990 11 975.6946
 1990 12 465·7735
 1991 01  665·8115
 1991 02  525.6953
 1991 03  186·1886
 1991 04  296·5163
 1991 05  466.5793
 1991 06  116·8634
 1991 07  396.9030
 1991 08  526.7396
 1991 09  296·5367
 1991 10  786.5246
 1991 11  466·2947
 1991 12  356·0831
 1992 01 646.1257
 1992 02 376·2763
 1992 03 526·4462
 1992 04 216.3906
 1992 05 276.2678
 1992 06 946·0573
 1992 07 975.7409
 1992 08 815.5851
 1992 09 185·6203
 1992 10 805·7278
 1992 11 416.1166
 1992 12 76.1206
 1993 01  636.2319
 1993 02  526.3019
 1993 03  756.3242
 1993 04  206.1339
 1993 05  136.1751
 1993 06  916·3380
 1993 07  96.6531
 1993 08  636·8976
 1993 09  426·6336
 1993 10  56.6379
 1993 11  836·7667
 1993 12  66·7042
 1994 01 516·7697
 1994 02 246·7668
 1994 03 596.6296
 1994 04 426·6642
 1994 05 666.4857
 1994 06 76·3786
 1994 07 256.1581
 1994 08 906·1845
 1994 09 366·1038
 1994 10 335·9479
 1994 11 936.0268
 1994 12 966·1614
 1995 01  376·0311
 1995 02  105.9302
 1995 03  35.6281
 1995 04  275.4391
 1995 05  705·5194
 1995 06  705·4604
 1995 07  165·4073
 1995 08  795·6060
 1995 09  605·6587
 1995 10  685·4912
 1995 11  215.4923
 1995 12  705.5791
 1996 01 585.6618
 1996 02 885·6749
 1996 03 305.7074
 1996 04 455.8050
 1996 05 385·9160
 1996 06 355·8941
 1996 07 815.7948
 1996 08 725·7327
 1996 09 15.8057
 1996 10 405.8576
 1996 11 375.8053
 1996 12 455.9428
 1997 01  736.1199
 1997 02  626·3867
 1997 03  876.4628
 1997 04  856·5226
 1997 05  46.4926
 1997 06  816.5804
 1997 07  436.8317
 1997 08  357.0109
 1997 09  696.8001
 1997 10  36.6922
 1997 11  426·5937
 1997 12  636·7752
 1998 01 696.9190
 1998 02 626·9089
 1998 03 496·9661
 1998 04 656·9174
 1998 05 286.7662
 1998 06 126·8294
 1998 07 506·8499
 1998 08 606·8067
 1998 09 996.4717
 1998 10 366·2294
 1998 11 586.3960
 1998 12 916.3531
 1999 01  556·4194
 1999 02  416.6379
 1999 03  126.8287
 1999 04  276·9475
 1999 05  976·9925
 1999 06  587.1643
 1999 07  747.1792
 1999 08  647.0144
 1999 09  517·0828
 1999 10  446.9450
 1999 11  337.2019
 1999 12  197·3597
 2000 01 687.3492
 2000 02 807.5725
 2000 03 07.7228
 2000 04 387·8872
 2000 05 218.2329
 2000 06 737.8501
 2000 07 157.9471
 2000 08 898·2459
 2000 09 128·5849
 2000 10 558·7276
 2000 11 398·6992
 2000 12 668.3059
 2001 01  677·9629
 2001 02  838.1103
 2001 03  628.2229
 2001 04  898·3657
 2001 05  358·5256
 2001 06  378.7397
 2001 07  958.6442
 2001 08  18.2632
 2001 09  928·1654
 2001 10  258·2186
 2001 11  768.3832
 2001 12  728·3526
 2002 01 398·4183
 2002 02 788.5343
 2002 03 698.4795
 2002 04 978·3942
 2002 05 08·1098
 2002 06 537.7775
 2002 07 627·4807
 2002 08 937.5948
 2002 09 277·5752
 2002 10 327.5732
 2002 11 667.4201
 2002 12 67·2874
 2003 01  946·9980
 2003 02  216·8920
 2003 03  216.8807
 2003 04  36.8381
 2003 05  26.4268
 2003 06  516·3620
 2003 07  886·5425
 2003 08  816·6653
 2003 09  766.5953
 2003 10  806.3449
 2003 11  576.3526
 2003 12  576·0537
 2004 01 675.8952
 2004 02 895·8956
 2004 03 406·0757
 2004 04 766.2104
 2004 05 516.2021
 2004 06 856.1220
 2004 07 746.0631
 2004 08 76·1007
 2004 09 266·0866
 2004 10 05·9486
 2004 11 225.7178
 2004 12 445.5449
 2005 01  205·6699
 2005 02  895·7195
 2005 03  745.6488
 2005 04  65.7554
 2005 05  825.8628
 2005 06  356·1247
 2005 07  406·1943
 2005 08  386·0665
 2005 09  886·0973
 2005 10  456.2064
 2005 11  606.3277
 2005 12  86.2844
 2006 01 376.1530
 2006 02 496.2514
 2006 03 966.2025
 2006 04 106·0798
 2006 05 565.8398
 2006 06 55.8897
 2006 07 365.8826
 2006 08 655·8236
 2006 09 955·8633
 2006 10 945.9085
 2006 11 935·7858
 2006 12 155·6452
 2007 01  305·7364
 2007 02  235·6981
 2007 03  45·6232
 2007 04  315.5155
 2007 05  605·5120
 2007 06  245.5463
 2007 07  345·4199
 2007 08  65.4621
 2007 09  105·3563
 2007 10  525.2363
 2007 11  695·0766
 2007 12  595.1235
 2008 01 335.0575
 2008 02 915.0507
 2008 03 224·8043
 2008 04 344·7354
 2008 05 24.7963
 2008 06 464.7926
 2008 07 324.7335
 2008 08 14.9894
 2008 09 185.2020
 2008 10 495·6253
 2008 11 615·8448
 2008 12 545.5239
 2009 01  75.6284
 2009 02  565.8226
 2009 03  985·7137
 2009 04  125·6437
 2009 05  195.4585
 2009 06  505·3123
 2009 07  545.2837
 2009 08  195·2174
 2009 09  295.1065
 2009 10  375·0220
 2009 11  684.9914
 2009 12  445.1060
 2010 01 385.2177
 2010 02 495·4414
 2010 03 35·4837
 2010 04 825.5472
 2010 05 725.9253
 2010 06 426.0873
 2010 07 475.8179
 2010 08 515.7745
 2010 09 795·6867
 2010 10 985·3638
 2010 11 135·4617
 2010 12 955.6366
 2011 01  375·5749
 2011 02  245.4596
 2011 03  385·3191
 2011 04  855.1577
 2011 05  455·2030
 2011 06  505·1782
 2011 07  855.2230
 2011 08  135·1973
 2011 09  295.4170
 2011 10  355.4225
 2011 11  435.4886
 2011 12  995·6521
 2012 01 385·7599
 2012 02 595·6156
 2012 03 235.6294
 2012 04 875.6529
 2012 05 505·8061
 2012 06 295·9266
 2012 07 656.0590
 2012 08 476.0015
 2012 09 635·7855
 2012 10 775.7486
 2012 11 315.8100
 2012 12 725·6864
 2013 01  35.6087
 2013 02  595.5894
 2013 03  95·7552
 2013 04  825.7235
 2013 05  225·7410
 2013 06  575·6513
 2013 07  115·6983
 2013 08  215.6014
 2013 09  935·5814
 2013 10  785·4662
 2013 11  765·5281
 2013 12  575.4418
 2014 01 175·4787
 2014 02 545.4606
 2014 03 675.3975
 2014 04 865.4056
 2014 05 215.4331
 2014 06 405·4861
 2014 07 715.5097
 2014 08 255·5987
 2014 09 535.7757
 2014 10 195·8723
 2014 11 15·9660
 2014 12 206.0351
 2015 01  916·4083
 2015 02  976.5636
 2015 03  966.8954
 2015 04  406·9011
 2015 05  336·6823
 2015 06  66·6460
 2015 07  176·7850
 2015 08  776.7035
 2015 09  66·6447
 2015 10  36.6453


 2015 11  546·9555
 2015 12  536.8530
 2016 01 596·8743
 2016 02 696.7287
 2016 03 186·6986
 2016 04 116.5591
 2016 05 696.5762
 2016 06 106·6210
 2016 07 486.7293
 2016 08 196.6396
 2016 09 356.6390
 2016 10 596·7553
 2016 11 76·8973
 2016 12 737.0524
 2017 01  847.0719
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap