Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  607.4846
 1971 02  957·4854
 1971 03  97.4808
 1971 04  177·4887
 1971 05  587.4998
 1971 06  747.4949
 1971 07  87·4993
 1971 08  347·4440
 1971 09  57·3141
 1971 10  337.2634
 1971 11  897·2594
 1971 12  307.1465
 1972 01 497·0331
 1972 02 536.9900
 1972 03 666·9635
 1972 04 516.9924
 1972 05 676.9775
 1972 06 426·9767
 1972 07 756·9597
 1972 08 656·9261
 1972 09 586·9521
 1972 10 296·9189
 1972 11 806·8921
 1972 12 666·8490
 1973 01  496·8797
 1973 02  746·5097
 1973 03  696·1449
 1973 04  736·2121
 1973 05  896.1551
 1973 06  565.8387
 1973 07  545.5435
 1973 08  325.7101
 1973 09  545.7211
 1973 10  825.6527
 1973 11  745.9752
 1973 12  106·2156
 1974 01 446.6775
 1974 02 856.4250
 1974 03 916.2391
 1974 04 16.0632
 1974 05 865.8788
 1974 06 215.9693
 1974 07 945.9323
 1974 08 266.0442
 1974 09 286·2074
 1974 10 716.0275
 1974 11 955.8840
 1974 12 285.7762
 1975 01  475·6136
 1975 02  425·5370
 1975 03  315·4359
 1975 04  775·5195
 1975 05  425·4651
 1975 06  665.4373
 1975 07  675·7248
 1975 08  665.9583
 1975 09  406.0824
 1975 10  06·0243
 1975 11  906.0377
 1975 12  146·1529
 1976 01 916.1611
 1976 02 246.1434
 1976 03 126·1458
 1976 04 666.0413
 1976 05 696·0656
 1976 06 476·1297
 1976 07 726.1633
 1976 08 926·0800
 1976 09 765·9907
 1976 10 985·8936
 1976 11 335·9053
 1976 12 845·8330
 1977 01  375.8945
 1977 02  365·9204
 1977 03  815·8692
 1977 04  625·9845
 1977 05  26·0103
 1977 06  416.0443
 1977 07  325.9639
 1977 08  716.0285
 1977 09  476.1773
 1977 10  206.1128
 1977 11  216.1250
 1977 12  795.9427
 1978 01 725·7726
 1978 02 55·6791
 1978 03 125.6059
 1978 04 805·6165
 1978 05 25.7029
 1978 06 535·6424
 1978 07 945.6036
 1978 08 955·5038
 1978 09 885·4321
 1978 10 455.1113
 1978 11 785.2579
 1978 12 665.2478
 1979 01  55·1318
 1979 02  885·1488
 1979 03  35·1896
 1979 04  635.2750
 1979 05  545·3882
 1979 06  135·4360
 1979 07  325·2436
 1979 08  805.2731
 1979 09  595·1876
 1979 10  775.2336
 1979 11  525.2543
 1979 12  375.3712
 1980 01 725·3859
 1980 02 625.4567
 1980 03 775·7759
 1980 04 775·8509
 1980 05 685.5998
 1980 06 755.4900
 1980 07 445.4096
 1980 08 705.5343
 1980 09 475.5348
 1980 10 465.6712
 1980 11 165.8960
 1980 12 96·0348
 1981 01  346.1840
 1981 02  336.6006
 1981 03  816.6198
 1981 04  146·8122
 1981 05  817·2143
 1981 06  187.4727
 1981 07  537·6492
 1981 08  307.8562
 1981 09  617.3835
 1981 10  67·2348
 1981 11  687.1720
 1981 12  247.3210
 1982 01 777.4977
 1982 02 307·7950
 1982 03 908.0396
 1982 04 928.1591
 1982 05 527.8444
 1982 06 468·3481
 1982 07 68.5402
 1982 08 528.6482
 1982 09 388·8038
 1982 10 368·9192
 1982 11 308·9595
 1982 12 488.5275
 1983 01  108·4171
 1983 02  78·5811
 1983 03  08.6223
 1983 04  508·6663
 1983 05  688·8003
 1983 06  899·1287
 1983 07  789·3142
 1983 08  539·6308
 1983 09  389.5926
 1983 10  419.4172
 1983 11  529·6791
 1983 12  749·9530
 1984 01 7010.1793
 1984 02 429.8549
 1984 03 359.5175
 1984 04 589·7311
 1984 05 3910.0618
 1984 06 110·0501
 1984 07 6510.4179
 1984 08 7410·5174
 1984 09 4610.9753
 1984 10 4911.0896
 1984 11 510·8244
 1984 12 1711·1258
 1985 01  1611.3304
 1985 02  4211.8071
 1985 03  4311·7971
 1985 04  611.1142
 1985 05  011·2244
 1985 06  6210.9963
 1985 07  9210·4563
 1985 08  8410.1459
 1985 09  7310.2906
 1985 10  159.5880
 1985 11  899.3918
 1985 12  209·1221
 1986 01 358.9468
 1986 02 348·6048
 1986 03 988.4096
 1986 04 108.3928
 1986 05 128·2479
 1986 06 758·2822
 1986 07 68.0635
 1986 08 727·7657
 1986 09 547·7279
 1986 10 197·5607
 1986 11 267.6444
 1986 12 507.5235
 1987 01  377.0591
 1987 02  736·8939
 1987 03  966.9166
 1987 04  146·8358
 1987 05  606·7333
 1987 06  706·8555
 1987 07  807.0179
 1987 08  577·1279
 1987 09  506.9894
 1987 10  646·9262
 1987 11  646.4962
 1987 12  996.3043
 1988 01 576·3562
 1988 02 396·4918
 1988 03 626·4261
 1988 04 836.4207
 1988 05 566·4938
 1988 06 16·6893
 1988 07 127·0267
 1988 08 807.2280
 1988 09 477.1764
 1988 10 817·0055
 1988 11 766·7547
 1988 12 836.7891
 1989 01  567·1143
 1989 02  367.2094
 1989 03  437.2913
 1989 04  107.2803
 1989 05  347·5820
 1989 06  477.7087
 1989 07  257·3527
 1989 08  87.4938
 1989 09  557.5872
 1989 10  227·2781
 1989 11  607·1138
 1989 12  436·7610
 1990 01 216.5620
 1990 02 926·4729
 1990 03 126.5349
 1990 04 126.4305
 1990 05 556.3349
 1990 06 146.4080
 1990 07 676.2339
 1990 08 326·0033
 1990 09 105.9961
 1990 10 695·8117
 1990 11 405.6946
 1990 12 485.7735
 1991 01  605.8115
 1991 02  635.6953
 1991 03  676.1886
 1991 04  296·5163
 1991 05  56·5793
 1991 06  296.8634
 1991 07  126·9030
 1991 08  696.7396
 1991 09  726.5367
 1991 10  246·5246
 1991 11  636·2947
 1991 12  886.0831
 1992 01 106.1257
 1992 02 286·2763
 1992 03 326.4462
 1992 04 296.3906
 1992 05 956.2678
 1992 06 486·0573
 1992 07 585.7409
 1992 08 625·5851
 1992 09 275.6203
 1992 10 175.7278
 1992 11 26·1166
 1992 12 816·1206
 1993 01  316.2319
 1993 02  906.3019
 1993 03  546.3242
 1993 04  46·1339
 1993 05  596·1751
 1993 06  506·3380
 1993 07  266.6531
 1993 08  776·8976
 1993 09  846.6336
 1993 10  36.6379
 1993 11  566.7667
 1993 12  676·7042
 1994 01 96.7697
 1994 02 806.7668
 1994 03 76.6296
 1994 04 706·6642
 1994 05 586·4857
 1994 06 396.3786
 1994 07 666.1581
 1994 08 56·1845
 1994 09 816·1038
 1994 10 605·9479
 1994 11 476.0268
 1994 12 156.1614
 1995 01  556·0311
 1995 02  515.9302
 1995 03  885·6281
 1995 04  705.4391
 1995 05  785.5194
 1995 06  445.4604
 1995 07  515.4073
 1995 08  645.6060
 1995 09  785·6587
 1995 10  945.4912
 1995 11  245·4923
 1995 12  165.5791
 1996 01 35·6618
 1996 02 835·6749
 1996 03 215.7074
 1996 04 705.8050
 1996 05 305·9160
 1996 06 195·8941
 1996 07 785.7948
 1996 08 955.7327
 1996 09 595.8057
 1996 10 335.8576
 1996 11 605·8053
 1996 12 865.9428
 1997 01  156.1199
 1997 02  816·3867
 1997 03  536·4628
 1997 04  626·5226
 1997 05  496·4926
 1997 06  456·5804
 1997 07  716·8317
 1997 08  667·0109
 1997 09  356·8001
 1997 10  316·6922
 1997 11  526·5937
 1997 12  686.7752
 1998 01 766.9190
 1998 02 726.9089
 1998 03 586·9661
 1998 04 626.9174
 1998 05 956.7662
 1998 06 246.8294
 1998 07 776.8499
 1998 08 676.8067
 1998 09 436.4717
 1998 10 696.2294
 1998 11 236.3960
 1998 12 286.3531
 1999 01  966.4194
 1999 02  136.6379
 1999 03  336·8287
 1999 04  136·9475
 1999 05  546·9925
 1999 06  877·1643
 1999 07  717.1792
 1999 08  167.0144
 1999 09  427·0828
 1999 10  506·9450
 1999 11  237·2019
 1999 12  587.3597
 2000 01 117.3492
 2000 02 817·5725
 2000 03 37·7228
 2000 04 817·8872
 2000 05 378·2329
 2000 06 887.8501
 2000 07 497·9471
 2000 08 558.2459
 2000 09 198·5849
 2000 10 38·7276
 2000 11 238·6992
 2000 12 748·3059
 2001 01  837·9629
 2001 02  828.1103
 2001 03  148.2229
 2001 04  588·3657
 2001 05  798.5256
 2001 06  68·7397
 2001 07  348.6442
 2001 08  508.2632
 2001 09  838·1654
 2001 10  838·2186
 2001 11  228.3832
 2001 12  198.3526
 2002 01 958.4183
 2002 02 448·5343
 2002 03 408·4795
 2002 04 618·3942
 2002 05 408·1098
 2002 06 457.7775
 2002 07 767.4807
 2002 08 937.5948
 2002 09 707·5752
 2002 10 697.5732
 2002 11 437·4201
 2002 12 607.2874
 2003 01  596.9980
 2003 02  226·8920
 2003 03  796.8807
 2003 04  316·8381
 2003 05  76·4268
 2003 06  356·3620
 2003 07  466·5425
 2003 08  16.6653
 2003 09  416.5953
 2003 10  666.3449
 2003 11  346·3526
 2003 12  886·0537
 2004 01 105.8952
 2004 02 955.8956
 2004 03 536·0757
 2004 04 366.2104
 2004 05 906.2021
 2004 06 306.1220
 2004 07 446·0631
 2004 08 166·1007
 2004 09 816.0866
 2004 10 25.9486
 2004 11 675.7178
 2004 12 205.5449
 2005 01  95.6699
 2005 02  685.7195
 2005 03  125·6488
 2005 04  685·7554
 2005 05  245·8628
 2005 06  96·1247
 2005 07  916.1943
 2005 08  46·0665
 2005 09  26·0973
 2005 10  336·2064
 2005 11  426·3277
 2005 12  976.2844
 2006 01 426.1530
 2006 02 706·2514
 2006 03 286.2025
 2006 04 426.0798
 2006 05 705·8398
 2006 06 775·8897
 2006 07 365.8826
 2006 08 585·8236
 2006 09 375·8633
 2006 10 365.9085
 2006 11 815·7858
 2006 12 885·6452
 2007 01  185.7364
 2007 02  545.6981
 2007 03  985·6232
 2007 04  15.5155
 2007 05  145·5120
 2007 06  635·5463
 2007 07  535·4199
 2007 08  935·4621
 2007 09  495.3563
 2007 10  185.2363
 2007 11  315·0766
 2007 12  825.1235
 2008 01 745.0575
 2008 02 25.0507
 2008 03 474.8043
 2008 04 124·7354
 2008 05 654·7963
 2008 06 204.7926
 2008 07 384·7335
 2008 08 534.9894
 2008 09 225.2020
 2008 10 65.6253
 2008 11 675·8448
 2008 12 985.5239
 2009 01  705.6284
 2009 02  155·8226
 2009 03  225·7137
 2009 04  675·6437
 2009 05  605·4585
 2009 06  305.3123
 2009 07  165·2837
 2009 08  35.2174
 2009 09  675·1065
 2009 10  565·0220
 2009 11  874.9914
 2009 12  775.1060
 2010 01 925·2177
 2010 02 255·4414
 2010 03 975.4837
 2010 04 815·5472
 2010 05 595.9253
 2010 06 956·0873
 2010 07 345·8179
 2010 08 365·7745
 2010 09 205.6867
 2010 10 465.3638
 2010 11 125.4617
 2010 12 855.6366
 2011 01  505·5749
 2011 02  855.4596
 2011 03  685·3191
 2011 04  985·1577
 2011 05  485·2030
 2011 06  455.1782
 2011 07  655.2230
 2011 08  685·1973
 2011 09  415.4170
 2011 10  815.4225
 2011 11  925·4886
 2011 12  155.6521
 2012 01 795·7599
 2012 02 755.6156
 2012 03 605·6294
 2012 04 835.6529
 2012 05 375.8061
 2012 06 345·9266
 2012 07 86.0590
 2012 08 416·0015
 2012 09 165.7855
 2012 10 895·7486
 2012 11 995·8100
 2012 12 835.6864
 2013 01  405·6087
 2013 02  985·5894
 2013 03  205.7552
 2013 04  295·7235
 2013 05  625.7410
 2013 06  425.6513
 2013 07  855.6983
 2013 08  225.6014
 2013 09  545.5814
 2013 10  275·4662
 2013 11  315.5281
 2013 12  325.4418
 2014 01 205·4787
 2014 02 855.4606
 2014 03 215.3975
 2014 04 535·4056
 2014 05 825.4331
 2014 06 735·4861
 2014 07 445.5097
 2014 08 35·5987
 2014 09 935.7757
 2014 10 725·8723
 2014 11 125.9660
 2014 12 276.0351
 2015 01  276·4083
 2015 02  896·5636
 2015 03  626.8954
 2015 04  956.9011
 2015 05  856.6823
 2015 06  566·6460
 2015 07  596·7850


 2015 08  06·7035
 2015 09  926·6447
 2015 10  296.6453
 2015 11  896.9555
 2015 12  626·8530
 2016 01 996·8743
 2016 02 906.7287
 2016 03 666·6986
 2016 04 246.5591
 2016 05 806·5762
 2016 06 456.6210
 2016 07 276·7293
 2016 08 566·6396
 2016 09 376.6390
 2016 10 276·7493
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap