Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  947.4846
 1971 02  547.4854
 1971 03  577·4808
 1971 04  77.4887
 1971 05  307.4998
 1971 06  557·4949
 1971 07  127·4993
 1971 08  647.4440
 1971 09  517.3141
 1971 10  737.2634
 1971 11  877.2594
 1971 12  397.1465
 1972 01 87·0331
 1972 02 906.9900
 1972 03 956.9635
 1972 04 756.9924
 1972 05 756.9775
 1972 06 126.9767
 1972 07 726·9597
 1972 08 416.9261
 1972 09 546·9521
 1972 10 726·9189
 1972 11 836.8921
 1972 12 336·8490
 1973 01  696·8797
 1973 02  256·5097
 1973 03  166.1449
 1973 04  686·2121
 1973 05  726·1551
 1973 06  545·8387
 1973 07  825.5435
 1973 08  925.7101
 1973 09  375.7211
 1973 10  655.6527
 1973 11  215.9752
 1973 12  736·2156
 1974 01 646·6775
 1974 02 896·4250
 1974 03 946.2391
 1974 04 56.0632
 1974 05 805·8788
 1974 06 845.9693
 1974 07 905·9323
 1974 08 86.0442
 1974 09 356.2074
 1974 10 316·0275
 1974 11 225.8840
 1974 12 265·7762
 1975 01  35.6136
 1975 02  365.5370
 1975 03  275·4359
 1975 04  275·5195
 1975 05  865·4651
 1975 06  325.4373
 1975 07  695.7248
 1975 08  65.9583
 1975 09  96·0824
 1975 10  756·0243
 1975 11  356.0377
 1975 12  836.1529
 1976 01 226.1611
 1976 02 466·1434
 1976 03 396.1458
 1976 04 06.0413
 1976 05 06·0656
 1976 06 526·1297
 1976 07 176.1633
 1976 08 286.0800
 1976 09 455·9907
 1976 10 255.8936
 1976 11 345.9053
 1976 12 615.8330
 1977 01  805.8945
 1977 02  225·9204
 1977 03  765·8692
 1977 04  175.9845
 1977 05  586·0103
 1977 06  246·0443
 1977 07  575.9639
 1977 08  416·0285
 1977 09  526·1773
 1977 10  386·1128
 1977 11  156·1250
 1977 12  25.9427
 1978 01 645·7726
 1978 02 945.6791
 1978 03 135.6059
 1978 04 945·6165
 1978 05 195·7029
 1978 06 515·6424
 1978 07 385.6036
 1978 08 365·5038
 1978 09 685·4321
 1978 10 905.1113
 1978 11 35.2579
 1978 12 735.2478
 1979 01  845·1318
 1979 02  175·1488
 1979 03  475.1896
 1979 04  735·2750
 1979 05  705.3882
 1979 06  645.4360
 1979 07  325.2436
 1979 08  315·2731
 1979 09  515.1876
 1979 10  875.2336
 1979 11  455·2543
 1979 12  665·3712
 1980 01 765.3859
 1980 02 695.4567
 1980 03 15.7759
 1980 04 215.8509
 1980 05 225·5998
 1980 06 165·4900
 1980 07 375.4096
 1980 08 675·5343
 1980 09 885·5348
 1980 10 595.6712
 1980 11 155·8960
 1980 12 976·0348
 1981 01  06·1840
 1981 02  556.6006
 1981 03  246·6198
 1981 04  306·8122
 1981 05  97·2143
 1981 06  867.4727
 1981 07  767.6492
 1981 08  107·8562
 1981 09  897·3835
 1981 10  597.2348
 1981 11  107·1720
 1981 12  87·3210
 1982 01 427.4977
 1982 02 47.7950
 1982 03 888.0396
 1982 04 168·1591
 1982 05 927.8444
 1982 06 798·3481
 1982 07 988.5402
 1982 08 548.6482
 1982 09 918·8038
 1982 10 668.9192
 1982 11 538·9595
 1982 12 668·5275
 1983 01  128·4171
 1983 02  718·5811
 1983 03  918·6223
 1983 04  218·6663
 1983 05  588.8003
 1983 06  259.1287
 1983 07  759.3142
 1983 08  139·6308
 1983 09  529.5926
 1983 10  869.4172
 1983 11  939·6791
 1983 12  629·9530
 1984 01 4610.1793
 1984 02 349.8549
 1984 03 579·5175
 1984 04 129·7311
 1984 05 1510·0618
 1984 06 7710·0501
 1984 07 610.4179
 1984 08 3110.5174
 1984 09 5910·9753
 1984 10 4611.0896
 1984 11 210·8244
 1984 12 1511·1258
 1985 01  411.3304
 1985 02  9911.8071
 1985 03  3311·7971
 1985 04  8111·1142
 1985 05  111·2244
 1985 06  1510·9963
 1985 07  1310·4563
 1985 08  7410·1459
 1985 09  2310·2906
 1985 10  39·5880
 1985 11  799·3918
 1985 12  649.1221
 1986 01 738·9468
 1986 02 938.6048
 1986 03 938·4096
 1986 04 458.3928
 1986 05 748·2479
 1986 06 438·2822
 1986 07 458·0635
 1986 08 347.7657
 1986 09 797.7279
 1986 10 347·5607
 1986 11 467·6444
 1986 12 787·5235
 1987 01  617·0591
 1987 02  736.8939
 1987 03  356·9166
 1987 04  456·8358
 1987 05  226·7333
 1987 06  916·8555
 1987 07  747·0179
 1987 08  287.1279
 1987 09  876.9894
 1987 10  456·9262
 1987 11  526·4962
 1987 12  486.3043
 1988 01 66·3562
 1988 02 166.4918
 1988 03 816.4261
 1988 04 486.4207
 1988 05 556·4938
 1988 06 126·6893
 1988 07 07·0267
 1988 08 977.2280
 1988 09 347.1764
 1988 10 647.0055
 1988 11 706·7547
 1988 12 906·7891
 1989 01  687·1143
 1989 02  287.2094
 1989 03  807·2913
 1989 04  467·2803
 1989 05  77.5820
 1989 06  867.7087
 1989 07  447·3527
 1989 08  97.4938
 1989 09  297.5872
 1989 10  457·2781
 1989 11  987·1138
 1989 12  476.7610
 1990 01 316.5620
 1990 02 376.4729
 1990 03 56.5349
 1990 04 566·4305
 1990 05 416·3349
 1990 06 186·4080
 1990 07 546·2339
 1990 08 546.0033
 1990 09 85.9961
 1990 10 695.8117
 1990 11 585.6946
 1990 12 865.7735
 1991 01  75.8115
 1991 02  985.6953
 1991 03  546.1886
 1991 04  206·5163
 1991 05  406.5793
 1991 06  366·8634
 1991 07  56.9030
 1991 08  506.7396
 1991 09  316·5367
 1991 10  396·5246
 1991 11  996.2947
 1991 12  976.0831
 1992 01 326·1257
 1992 02 906·2763
 1992 03 496·4462
 1992 04 46·3906
 1992 05 166.2678
 1992 06 956·0573
 1992 07 935·7409
 1992 08 395·5851
 1992 09 865·6203
 1992 10 855·7278
 1992 11 946·1166
 1992 12 986·1206
 1993 01  656·2319
 1993 02  176·3019
 1993 03  406.3242
 1993 04  06.1339
 1993 05  56.1751
 1993 06  746.3380
 1993 07  436·6531
 1993 08  886.8976
 1993 09  806·6336
 1993 10  616.6379
 1993 11  416·7667
 1993 12  326·7042
 1994 01 926.7697
 1994 02 106·7668
 1994 03 986.6296
 1994 04 256·6642
 1994 05 666.4857
 1994 06 786·3786
 1994 07 16.1581
 1994 08 886.1845
 1994 09 526·1038
 1994 10 465·9479
 1994 11 636·0268
 1994 12 636·1614
 1995 01  256.0311
 1995 02  215·9302
 1995 03  225.6281
 1995 04  215·4391
 1995 05  865·5194
 1995 06  355.4604
 1995 07  415.4073
 1995 08  555·6060
 1995 09  605.6587
 1995 10  445·4912
 1995 11  85.4923
 1995 12  855.5791
 1996 01 985·6618
 1996 02 315.6749
 1996 03 355·7074
 1996 04 555.8050
 1996 05 745.9160
 1996 06 15.8941
 1996 07 625·7948
 1996 08 335·7327
 1996 09 905.8057
 1996 10 865.8576
 1996 11 495·8053
 1996 12 145.9428
 1997 01  716·1199
 1997 02  436.3867
 1997 03  866.4628
 1997 04  186·5226
 1997 05  676·4926
 1997 06  546.5804
 1997 07  856.8317
 1997 08  877·0109
 1997 09  546.8001
 1997 10  246·6922
 1997 11  846·5937
 1997 12  926.7752
 1998 01 316·9190
 1998 02 876·9089
 1998 03 466.9661
 1998 04 276.9174
 1998 05 256·7662
 1998 06 986·8294
 1998 07 606.8499
 1998 08 106·8067
 1998 09 866.4717
 1998 10 396.2294
 1998 11 376.3960
 1998 12 866·3531
 1999 01  896·4194
 1999 02  176.6379
 1999 03  156·8287
 1999 04  246·9475
 1999 05  346.9925
 1999 06  647·1643
 1999 07  587·1792
 1999 08  187.0144
 1999 09  477·0828
 1999 10  356.9450
 1999 11  547·2019
 1999 12  877·3597
 2000 01 797.3492
 2000 02 137·5725
 2000 03 157.7228
 2000 04 757.8872
 2000 05 48.2329
 2000 06 57·8501
 2000 07 807·9471
 2000 08 538·2459
 2000 09 238·5849
 2000 10 418.7276
 2000 11 108.6992
 2000 12 128·3059
 2001 01  627·9629
 2001 02  798·1103
 2001 03  948.2229
 2001 04  748·3657
 2001 05  708.5256
 2001 06  08·7397
 2001 07  468·6442
 2001 08  818.2632
 2001 09  248·1654
 2001 10  118.2186
 2001 11  28·3832
 2001 12  48.3526
 2002 01 238·4183
 2002 02 448·5343
 2002 03 268.4795
 2002 04 368.3942
 2002 05 948·1098
 2002 06 557.7775
 2002 07 67.4807
 2002 08 967.5948
 2002 09 867.5752
 2002 10 257·5732
 2002 11 547.4201
 2002 12 287·2874
 2003 01  746·9980
 2003 02  626.8920
 2003 03  86·8807
 2003 04  36·8381
 2003 05  606·4268
 2003 06  976.3620
 2003 07  326.5425
 2003 08  136·6653
 2003 09  696.5953
 2003 10  876·3449
 2003 11  136·3526
 2003 12  776.0537
 2004 01 505.8952
 2004 02 135.8956
 2004 03 636.0757
 2004 04 416.2104
 2004 05 806.2021
 2004 06 826·1220
 2004 07 226.0631
 2004 08 746.1007
 2004 09 586.0866
 2004 10 265.9486
 2004 11 525.7178
 2004 12 685·5449
 2005 01  115·6699
 2005 02  15.7195
 2005 03  405.6488
 2005 04  445.7554
 2005 05  885·8628
 2005 06  896.1247
 2005 07  06.1943
 2005 08  466.0665
 2005 09  666.0973
 2005 10  966.2064
 2005 11  706.3277
 2005 12  426.2844
 2006 01 436.1530
 2006 02 556.2514
 2006 03 126·2025
 2006 04 276.0798
 2006 05 465.8398
 2006 06 215.8897
 2006 07 145·8826
 2006 08 205.8236
 2006 09 265.8633
 2006 10 775.9085
 2006 11 895.7858
 2006 12 665.6452
 2007 01  575.7364
 2007 02  305·6981
 2007 03  765·6232
 2007 04  335.5155
 2007 05  395.5120
 2007 06  105·5463
 2007 07  365·4199
 2007 08  155.4621
 2007 09  995·3563
 2007 10  745.2363
 2007 11  585·0766
 2007 12  325·1235
 2008 01 875.0575
 2008 02 45·0507
 2008 03 554·8043
 2008 04 274.7354
 2008 05 784·7963
 2008 06 74·7926
 2008 07 654·7335
 2008 08 714.9894
 2008 09 725·2020
 2008 10 155.6253
 2008 11 505·8448
 2008 12 565·5239
 2009 01  955·6284
 2009 02  835·8226
 2009 03  985·7137
 2009 04  35·6437
 2009 05  975.4585
 2009 06  945.3123
 2009 07  235·2837
 2009 08  555·2174
 2009 09  545.1065
 2009 10  545.0220
 2009 11  624·9914
 2009 12  815.1060
 2010 01 665·2177
 2010 02 955·4414
 2010 03 785.4837
 2010 04 765·5472
 2010 05 585·9253
 2010 06 746.0873
 2010 07 595.8179
 2010 08 595·7745
 2010 09 815.6867
 2010 10 725.3638
 2010 11 185·4617
 2010 12 745.6366
 2011 01  105.5749
 2011 02  955·4596
 2011 03  935.3191
 2011 04  895·1577
 2011 05  465.2030
 2011 06  775·1782
 2011 07  465·2230
 2011 08  05·1973
 2011 09  145·4170
 2011 10  725.4225
 2011 11  665.4886
 2011 12  255.6521
 2012 01 645.7599
 2012 02 635.6156
 2012 03 655.6294
 2012 04 85.6529
 2012 05 725·8061
 2012 06 565·9266
 2012 07 826·0590
 2012 08 196·0015
 2012 09 385·7855
 2012 10 835.7486
 2012 11 795·8100
 2012 12 525.6864
 2013 01  875.6087
 2013 02  15·5894
 2013 03  435·7552
 2013 04  265.7235
 2013 05  715.7410
 2013 06  915.6513
 2013 07  895.6983
 2013 08  845·6014
 2013 09  645·5814
 2013 10  615·4662
 2013 11  545.5281
 2013 12  975·4418
 2014 01 665.4787
 2014 02 405.4606
 2014 03 15·3975
 2014 04 585·4056
 2014 05 45.4331


 2014 06 875·4861
 2014 07 175·5097
 2014 08 865·5987
 2014 09 275.7757
 2014 10 835.8723
 2014 11 165·9660
 2014 12 266·0351
 2015 01  116.4083
 2015 02  346.5636
 2015 03  356.8954
 2015 04  476·9011
 2015 05  566.6823
 2015 06  736·6460
 2015 07  376.7850
 2015 08  426·7757
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap