Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  367.4846
 1971 02  517·4854
 1971 03  507·4808
 1971 04  907·4887
 1971 05  557·4998
 1971 06  317·4949
 1971 07  47.4993
 1971 08  927·4440
 1971 09  927·3141
 1971 10  597.2634
 1971 11  97.2594
 1971 12  427·1465
 1972 01 947·0331
 1972 02 186.9900
 1972 03 796.9635
 1972 04 856·9924
 1972 05 396.9775
 1972 06 136·9767
 1972 07 496.9597
 1972 08 906·9261
 1972 09 276.9521
 1972 10 766·9189
 1972 11 856·8921
 1972 12 516·8490
 1973 01  826·8797
 1973 02  656.5097
 1973 03  736·1449
 1973 04  886·2121
 1973 05  566.1551
 1973 06  605·8387
 1973 07  265·5435
 1973 08  445·7101
 1973 09  235.7211
 1973 10  695·6527
 1973 11  825·9752
 1973 12  886.2156
 1974 01 846·6775
 1974 02 226·4250
 1974 03 56·2391
 1974 04 156.0632
 1974 05 655.8788
 1974 06 785.9693
 1974 07 825·9323
 1974 08 446.0442
 1974 09 166·2074
 1974 10 166·0275
 1974 11 255·8840
 1974 12 185·7762
 1975 01  125·6136
 1975 02  445·5370
 1975 03  745.4359
 1975 04  85.5195
 1975 05  545·4651
 1975 06  945·4373
 1975 07  905·7248
 1975 08  75.9583
 1975 09  666·0824
 1975 10  226.0243
 1975 11  626.0377
 1975 12  346.1529
 1976 01 06.1611
 1976 02 106.1434
 1976 03 26·1458
 1976 04 346.0413
 1976 05 316·0656
 1976 06 646.1297
 1976 07 486·1633
 1976 08 756·0800
 1976 09 595.9907
 1976 10 165·8936
 1976 11 645·9053
 1976 12 535.8330
 1977 01  105·8945
 1977 02  235·9204
 1977 03  375.8692
 1977 04  855·9845
 1977 05  336·0103
 1977 06  666.0443
 1977 07  805.9639
 1977 08  166·0285
 1977 09  56.1773
 1977 10  526.1128
 1977 11  316.1250
 1977 12  155.9427
 1978 01 265.7726
 1978 02 135.6791
 1978 03 535·6059
 1978 04 775·6165
 1978 05 215·7029
 1978 06 65·6424
 1978 07 345.6036
 1978 08 205.5038
 1978 09 415.4321
 1978 10 115.1113
 1978 11 865.2579
 1978 12 895.2478
 1979 01  605·1318
 1979 02  355.1488
 1979 03  485·1896
 1979 04  525·2750
 1979 05  805·3882
 1979 06  115.4360
 1979 07  825·2436
 1979 08  55·2731
 1979 09  255.1876
 1979 10  955.2336
 1979 11  765.2543
 1979 12  655·3712
 1980 01 475.3859
 1980 02 685·4567
 1980 03 445·7759
 1980 04 785·8509
 1980 05 205.5998
 1980 06 385·4900
 1980 07 225·4096
 1980 08 125.5343
 1980 09 445.5348
 1980 10 355·6712
 1980 11 755·8960
 1980 12 616·0348
 1981 01  476.1840
 1981 02  166·6006
 1981 03  896·6198
 1981 04  456.8122
 1981 05  777·2143
 1981 06  647·4727
 1981 07  787·6492
 1981 08  87.8562
 1981 09  97.3835
 1981 10  847·2348
 1981 11  807.1720
 1981 12  197.3210
 1982 01 467.4977
 1982 02 97·7950
 1982 03 578·0396
 1982 04 718.1591
 1982 05 117.8444
 1982 06 948·3481
 1982 07 988·5402
 1982 08 858.6482
 1982 09 558.8038
 1982 10 228·9192
 1982 11 158.9595
 1982 12 48.5275
 1983 01  548.4171
 1983 02  08.5811
 1983 03  468·6223
 1983 04  988.6663
 1983 05  88.8003
 1983 06  589.1287
 1983 07  559·3142
 1983 08  609.6308
 1983 09  439·5926
 1983 10  549.4172
 1983 11  289.6791
 1983 12  109.9530
 1984 01 810·1793
 1984 02 699.8549
 1984 03 799·5175
 1984 04 929.7311
 1984 05 8010.0618
 1984 06 1010.0501
 1984 07 4610·4179
 1984 08 7410·5174
 1984 09 5810.9753
 1984 10 811·0896
 1984 11 9110·8244
 1984 12 5211·1258
 1985 01  6811.3304
 1985 02  2011.8071
 1985 03  311.7971
 1985 04  4511.1142
 1985 05  6011.2244
 1985 06  2810·9963
 1985 07  9510·4563
 1985 08  9510·1459
 1985 09  1010.2906
 1985 10  399·5880
 1985 11  39·3918
 1985 12  739·1221
 1986 01 188.9468
 1986 02 838·6048
 1986 03 928·4096
 1986 04 738·3928
 1986 05 108·2479
 1986 06 188·2822
 1986 07 508.0635
 1986 08 147·7657
 1986 09 367·7279
 1986 10 267.5607
 1986 11 887.6444
 1986 12 407·5235
 1987 01  707.0591
 1987 02  126.8939
 1987 03  456·9166
 1987 04  206·8358
 1987 05  156.7333
 1987 06  96.8555
 1987 07  837.0179
 1987 08  487·1279
 1987 09  956.9894
 1987 10  736.9262
 1987 11  926·4962
 1987 12  436·3043
 1988 01 606·3562
 1988 02 866·4918
 1988 03 836·4261
 1988 04 516·4207
 1988 05 866.4938
 1988 06 556·6893
 1988 07 947·0267
 1988 08 387·2280
 1988 09 747·1764
 1988 10 117.0055
 1988 11 896·7547
 1988 12 16·7891
 1989 01  487.1143
 1989 02  107.2094
 1989 03  547·2913
 1989 04  587.2803
 1989 05  597.5820
 1989 06  357.7087
 1989 07  57·3527
 1989 08  527·4938
 1989 09  827·5872
 1989 10  927·2781
 1989 11  777·1138
 1989 12  546.7610
 1990 01 186.5620
 1990 02 126·4729
 1990 03 336·5349
 1990 04 586.4305
 1990 05 936.3349
 1990 06 536.4080
 1990 07 636.2339
 1990 08 826·0033
 1990 09 565·9961
 1990 10 965·8117
 1990 11 795.6946
 1990 12 705·7735
 1991 01  835·8115
 1991 02  485.6953
 1991 03  186.1886
 1991 04  936·5163
 1991 05  756·5793
 1991 06  406·8634
 1991 07  436·9030
 1991 08  436.7396
 1991 09  566.5367
 1991 10  286·5246
 1991 11  436.2947
 1991 12  416·0831
 1992 01 776.1257
 1992 02 966.2763
 1992 03 306.4462
 1992 04 306.3906
 1992 05 146.2678
 1992 06 486·0573
 1992 07 425·7409
 1992 08 795.5851
 1992 09 675.6203
 1992 10 185·7278
 1992 11 426.1166
 1992 12 826·1206
 1993 01  626.2319
 1993 02  606·3019
 1993 03  186.3242
 1993 04  606·1339
 1993 05  486.1751
 1993 06  586.3380
 1993 07  836·6531
 1993 08  556·8976
 1993 09  16·6336
 1993 10  186.6379
 1993 11  746·7667
 1993 12  376.7042
 1994 01 216·7697
 1994 02 716.7668
 1994 03 556.6296
 1994 04 06·6642
 1994 05 356·4857
 1994 06 746.3786
 1994 07 146·1581
 1994 08 636·1845
 1994 09 926.1038
 1994 10 95.9479
 1994 11 636.0268
 1994 12 716·1614
 1995 01  676.0311
 1995 02  825.9302
 1995 03  405.6281
 1995 04  925·4391
 1995 05  625·5194
 1995 06  255.4604
 1995 07  95.4073
 1995 08  215·6060
 1995 09  15·6587
 1995 10  945·4912
 1995 11  565.4923
 1995 12  775·5791
 1996 01 355·6618
 1996 02 725·6749
 1996 03 955·7074
 1996 04 35.8050
 1996 05 395.9160
 1996 06 655·8941
 1996 07 645·7948
 1996 08 705.7327
 1996 09 145.8057
 1996 10 45·8576
 1996 11 265.8053
 1996 12 715.9428
 1997 01  856.1199
 1997 02  466.3867
 1997 03  696·4628
 1997 04  256.5226
 1997 05  26·4926
 1997 06  736·5804
 1997 07  56·8317
 1997 08  777·0109
 1997 09  416.8001
 1997 10  926·6922
 1997 11  726.5937
 1997 12  956·7752
 1998 01 26.9190
 1998 02 346.9089
 1998 03 336·9661
 1998 04 746·9174
 1998 05 116·7662
 1998 06 556.8294
 1998 07 776·8499
 1998 08 346.8067
 1998 09 186·4717
 1998 10 386·2294
 1998 11 166.3960
 1998 12 176·3531
 1999 01  986.4194
 1999 02  896.6379
 1999 03  886·8287
 1999 04  936.9475
 1999 05  526.9925
 1999 06  397·1643
 1999 07  557·1792
 1999 08  577·0144
 1999 09  57.0828
 1999 10  466.9450
 1999 11  67.2019
 1999 12  277·3597
 2000 01 87·3492
 2000 02 907.5725
 2000 03 547.7228
 2000 04 477.8872
 2000 05 358·2329
 2000 06 797.8501
 2000 07 377.9471
 2000 08 888·2459
 2000 09 888.5849
 2000 10 458.7276
 2000 11 168·6992
 2000 12 428.3059
 2001 01  927.9629
 2001 02  438.1103
 2001 03  828.2229
 2001 04  308·3657
 2001 05  978.5256
 2001 06  568.7397
 2001 07  458.6442
 2001 08  948·2632
 2001 09  788.1654
 2001 10  898.2186
 2001 11  448.3832
 2001 12  58.3526
 2002 01 368.4183
 2002 02 768·5343
 2002 03 428.4795
 2002 04 578·3942
 2002 05 968·1098
 2002 06 727.7775
 2002 07 277·4807
 2002 08 687.5948
 2002 09 97·5752
 2002 10 597.5732
 2002 11 127.4201
 2002 12 827.2874
 2003 01  516.9980
 2003 02  446·8920
 2003 03  356.8807
 2003 04  706·8381
 2003 05  206.4268
 2003 06  586·3620
 2003 07  586.5425
 2003 08  256.6653
 2003 09  446·5953
 2003 10  586.3449
 2003 11  696·3526
 2003 12  656.0537
 2004 01 715·8952
 2004 02 255·8956
 2004 03 826·0757
 2004 04 366·2104
 2004 05 786·2021
 2004 06 676·1220
 2004 07 346·0631
 2004 08 76·1007
 2004 09 666.0866
 2004 10 155.9486
 2004 11 885·7178
 2004 12 715·5449
 2005 01  585·6699
 2005 02  255.7195
 2005 03  325·6488
 2005 04  485·7554
 2005 05  75.8628
 2005 06  806·1247
 2005 07  786·1943
 2005 08  826.0665
 2005 09  866.0973
 2005 10  856·2064
 2005 11  666·3277
 2005 12  416·2844
 2006 01 986.1530
 2006 02 736.2514
 2006 03 576.2025
 2006 04 216.0798
 2006 05 665·8398
 2006 06 995·8897
 2006 07 405.8826
 2006 08 405·8236
 2006 09 415·8633
 2006 10 475·9085
 2006 11 275·7858
 2006 12 435.6452
 2007 01  05·7364
 2007 02  225·6981
 2007 03  575.6232
 2007 04  985·5155
 2007 05  415·5120
 2007 06  565·5463
 2007 07  915·4199
 2007 08  05.4621
 2007 09  915·3563
 2007 10  55.2363
 2007 11  195·0766
 2007 12  685.1235
 2008 01 05.0575
 2008 02 525.0507
 2008 03 534.8043
 2008 04 454.7354
 2008 05 434·7963
 2008 06 34·7926
 2008 07 304.7335
 2008 08 24·9894
 2008 09 215.2020
 2008 10 905·6253
 2008 11 155·8448
 2008 12 325·5239
 2009 01  595.6284
 2009 02  685.8226
 2009 03  945.7137
 2009 04  555.6437
 2009 05  75.4585
 2009 06  215.3123
 2009 07  815·2837
 2009 08  145·2174
 2009 09  415.1065
 2009 10  545.0220
 2009 11  134.9914
 2009 12  795.1060
 2010 01 625.2177
 2010 02 995.4414
 2010 03 535·4837
 2010 04 435·5472
 2010 05 945·9253
 2010 06 136·0873
 2010 07 905.8179
 2010 08 275·7745
 2010 09 885·6867
 2010 10 775.3638
 2010 11 355·4617
 2010 12 745·6366
 2011 01  205·5749
 2011 02  985·4596
 2011 03  285.3191
 2011 04  535·1577
 2011 05  905·2030
 2011 06  85·1782
 2011 07  315·2230
 2011 08  585.1973
 2011 09  225.4170
 2011 10  645·4225
 2011 11  315·4886
 2011 12  95·6521
 2012 01 695·7599
 2012 02 465·6156
 2012 03 425.6294
 2012 04 495·6529
 2012 05 45.8061
 2012 06 625·9266
 2012 07 26·0590
 2012 08 496.0015
 2012 09 295·7855
 2012 10 445·7486
 2012 11 735·8100
 2012 12 15.6864
 2013 01  685.6087
 2013 02  475·5894
 2013 03  435·7552
 2013 04  265·7235
 2013 05  735.7410
 2013 06  535·6513
 2013 07  265.6983
 2013 08  665.6014
 2013 09  185·5814
 2013 10  705·4662
 2013 11  595.5281
 2013 12  925·4418
 2014 01 45·4787
 2014 02 295·4606
 2014 03 55.3975
 2014 04 985.4056
 2014 05 575.4331
 2014 06 865.4861
 2014 07 525.5097
 2014 08 25·5987
 2014 09 265·7757
 2014 10 245.8723
 2014 11 125.9660
 2014 12 496·0351
 2015 01  876.4083


 2015 02  486.5636
 2015 03  246·8954
 2015 04  86·9011
 2015 05  416·6823
 2015 06  906.6460
 2015 07  516.7850
 2015 08  736·7035
 2015 09  136.6447
 2015 10  86.6453
 2015 11  806·9555
 2015 12  646.8530
 2016 01 536.8743
 2016 02 826.7287
 2016 03 256.6986
 2016 04 236.5572
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Denmark / U.S. Foreign Exchange Rate: Danish Kroner to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap