Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  985.5192
 1971 02  765·5183
 1971 03  695·5160
 1971 04  345.5170
 1971 05  575·5268
 1971 06  205.5274
 1971 07  125.5140
 1971 08  505.5157
 1971 09  325·5213
 1971 10  125.5332
 1971 11  75·5262
 1971 12  155.3947
 1972 01 745·1738
 1972 02 355·0890
 1972 03 655.0416
 1972 04 725.0406
 1972 05 585·0140
 1972 06 945·0158
 1972 07 255·0025
 1972 08 915·0036
 1972 09 845·0058
 1972 10 225.0236
 1972 11 495.0405
 1972 12 665·0873
 1973 01  795·0837
 1973 02  744·7731
 1973 03  264.5156
 1973 04  174.5539
 1973 05  914.4772
 1973 06  344.2610
 1973 07  684·0570
 1973 08  874.2522
 1973 09  984.2617
 1973 10  64·2164
 1973 11  144.4099
 1973 12  454·5971
 1974 01 985·0281
 1974 02 244·9550
 1974 03 264.8215
 1974 04 864·8685
 1974 05 184·8689
 1974 06 434·9002
 1974 07 914·7662
 1974 08 294·7825
 1974 09 84.8007
 1974 10 464·7326
 1974 11 244·6765
 1974 12 174·5240
 1975 01  434·3687
 1975 02  384.2763
 1975 03  624·2010
 1975 04  214.2010
 1975 05  234.0565
 1975 06  524·0048
 1975 07  674.2288
 1975 08  344.3768
 1975 09  754.4743
 1975 10  444.4068
 1975 11  284·4087
 1975 12  764.4587
 1976 01 484·4764
 1976 02 954·4742
 1976 03 574.6190
 1976 04 894.6705
 1976 05 184.7013
 1976 06 144·7374
 1976 07 934·8436
 1976 08 454·9677
 1976 09 854.9179
 1976 10 304·9821
 1976 11 974.9896
 1976 12 364.9864
 1977 01  754·9733
 1977 02  14·9793
 1977 03  604·9814
 1977 04  824·9670
 1977 05  384.9531
 1977 06  84·9408
 1977 07  924·8530
 1977 08  274·8984
 1977 09  494.9228
 1977 10  594.8606
 1977 11  324.8510
 1977 12  414·7982
 1978 01 94·7182
 1978 02 844·8483
 1978 03 434.7059
 1978 04 174.5867
 1978 05 434·6485
 1978 06 404·5787
 1978 07 124·4386
 1978 08 744·3487
 1978 09 14·3651
 1978 10 94·2098
 1978 11 534·3568
 1978 12 574·3162
 1979 01  594.2429
 1979 02  984.2745
 1979 03  44·2868
 1979 04  344.3541
 1979 05  184.4072
 1979 06  384·3650
 1979 07  274.2492
 1979 08  14.2570
 1979 09  34.1976
 1979 10  864·2006
 1979 11  114.1559
 1979 12  754.0629
 1980 01 634.0405
 1980 02 234.0963
 1980 03 674·3149
 1980 04 24.3536
 1980 05 754·1808
 1980 06 564·1135
 1980 07 354·0557
 1980 08 504.1485
 1980 09 394·1571
 1980 10 174·2585
 1980 11 774.4417
 1980 12 134.5617
 1981 01  814.6453
 1981 02  634.9655
 1981 03  804·9644
 1981 04  125·1168
 1981 05  495·4889
 1981 06  755·6570
 1981 07  585·7964
 1981 08  885.9818
 1981 09  215.6326
 1981 10  595.6314
 1981 11  495·6240
 1981 12  135.7141
 1982 01 975.8298
 1982 02 486·0176
 1982 03 156·1428
 1982 04 806.2457
 1982 05 16·0237
 1982 06 976.5785
 1982 07 456·8560
 1982 08 86.9285
 1982 09 857·0649
 1982 10 897.1557
 1982 11 517·2152
 1982 12 416.8548
 1983 01  236·7725
 1983 02  316·8856
 1983 03  727·0204
 1983 04  497·3148
 1983 05  167.4163
 1983 06  537.6621
 1983 07  697·7879
 1983 08  258.0442
 1983 09  898·0598
 1983 10  137·9526
 1983 11  318·1646
 1983 12  898.3839
 1984 01 948.5948
 1984 02 928.3051
 1984 03 718.0022
 1984 04 858·1411
 1984 05 48.4435
 1984 06 978.4181
 1984 07 278·7438
 1984 08 818·8567
 1984 09 219.3041
 1984 10 599.4108
 1984 11 629·1981
 1984 12 739·5083
 1985 01  709.7036
 1985 02  3610.0933
 1985 03  6310·0776
 1985 04  809·4427
 1985 05  29·4830
 1985 06  89·3414
 1985 07  438·8513
 1985 08  448.5323
 1985 09  918·6600
 1985 10  838·0641
 1985 11  417·9095
 1985 12  377.6849
 1986 01 387·4821
 1986 02 917.1575
 1986 03 196·9964
 1986 04 517.2061
 1986 05 697·0967
 1986 06 907·1208
 1986 07 656.9323
 1986 08 56.7215
 1986 09 346·6835
 1986 10 626.5628
 1986 11 936.6206
 1986 12 456.5296
 1987 01  86.2008
 1987 02  126.0761
 1987 03  396.1091
 1987 04  396·0318
 1987 05  915·9748
 1987 06  736·0739
 1987 07  666·1530
 1987 08  816.1934
 1987 09  106·0555
 1987 10  16·0160
 1987 11  645·7099
 1987 12  915.5375
 1988 01 145·5808
 1988 02 795·7323
 1988 03 445·6893
 1988 04 125.6704
 1988 05 795.7349
 1988 06 115.9310
 1988 07 446.2241
 1988 08 146.3919
 1988 09 66.3515
 1988 10 316.1976
 1988 11 285·9747
 1988 12 915.9994
 1989 01  196·2539
 1989 02  946·3004
 1989 03  836·3321
 1989 04  626.3223
 1989 05  696·5815
 1989 06  836.7135
 1989 07  226·4105
 1989 08  706·5085
 1989 09  326.5855
 1989 10  46.3339
 1989 11  836.2225
 1989 12  865.9391
 1990 01 75.7568
 1990 02 895.6897
 1990 03 295·7555
 1990 04 45.6638
 1990 05 215.5989
 1990 06 945·6613
 1990 07 485.4924
 1990 08 425·2680
 1990 09 235.2575
 1990 10 15·1032
 1990 11 525·0020
 1990 12 455·0895
 1991 01  895.1253
 1991 02  175·0398
 1991 03  805.4862
 1991 04  815·7540
 1991 05  205.8282
 1991 06  726·0483
 1991 07  956·0596
 1991 08  465·9244
 1991 09  405·7621
 1991 10  255·7583
 1991 11  845.5391
 1991 12  575.3406
 1992 01 05.3858
 1992 02 575·5088
 1992 03 605·6400
 1992 04 605·5773
 1992 05 765.4548
 1992 06 735·2940
 1992 07 615·0321
 1992 08 234·9119
 1992 09 684·9378
 1992 10 75·0370
 1992 11 505·3706
 1992 12 415.3974
 1993 01  25.4751
 1993 02  135.5594
 1993 03  155·5944
 1993 04  325.3984
 1993 05  275.4180
 1993 06  755·5700
 1993 07  695·8464
 1993 08  415.9298
 1993 09  195·6724
 1993 10  995.7541
 1993 11  505·9069
 1993 12  375.8477
 1994 01 795·9207
 1994 02 165·8955
 1994 03 205·7647
 1994 04 155·8170
 1994 05 315·6728
 1994 06 835·5597
 1994 07 675·3702
 1994 08 925.3602
 1994 09 275.2975
 1994 10 825·2025
 1994 11 65·2867
 1994 12 145.4132
 1995 01  425.2912
 1995 02  195·2252
 1995 03  724.9756
 1995 04  494.8503
 1995 05  764·9869
 1995 06  264.9172
 1995 07  294·8307
 1995 08  924·9727
 1995 09  545.0352
 1995 10  604.9374
 1995 11  664·8882
 1995 12  624·9565
 1996 01 275·0117
 1996 02 25·0440
 1996 03 945·0583
 1996 04 35.1049
 1996 05 705.1855
 1996 06 585.1787
 1996 07 525.0881
 1996 08 835.0636
 1996 09 845.1307
 1996 10 625·1652
 1996 11 35·1156
 1996 12 985.2427
 1997 01  945·4145
 1997 02  685·6536
 1997 03  355·7154
 1997 04  675.7672
 1997 05  505.7482
 1997 06  595·8293
 1997 07  606.0511
 1997 08  326·2010
 1997 09  286·0031
 1997 10  425.8954
 1997 11  165.8001
 1997 12  655·9542
 1998 01 286.0832
 1998 02 486.0744
 1998 03 676·1257
 1998 04 586·0782
 1998 05 765.9528
 1998 06 336·0118
 1998 07 996.0280
 1998 08 315.9912
 1998 09 225.6969
 1998 10 805.4925
 1998 11 275·6422
 1998 12 285.5981
 1999 01  415·6592
 1999 02  955.8552
 1999 03  886·0257
 1999 04  196·1299
 1999 05  346.1708
 1999 06  96.3213
 1999 07  456·3255
 1999 08  966.1854
 1999 09  276.2490
 1999 10  806.1270
 1999 11  856·3512
 1999 12  816.4882
 2000 01 686·4748
 2000 02 896·6703
 2000 03 226.8024
 2000 04 156·9421
 2000 05 357.2409
 2000 06 426·9012
 2000 07 936·9887
 2000 08 707.2522
 2000 09 277·5441


 2000 10 717·6945
 2000 11 627·6702
 2000 12 387·3022
 2001 01  706.9961
 2001 02  347.1261
 2001 03  167·2218
 2001 04  407·3497
 2001 05  137.4941
 2001 06  107·6900
 2001 07  697.6141
 2001 08  187·2771
 2001 09  347.1972
 2001 10  87.2481
 2001 11  577·3844
 2001 12  437·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap