Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  415·5192
 1971 02  265·5183
 1971 03  975·5160
 1971 04  265·5170
 1971 05  105·5268
 1971 06  455.5274
 1971 07  315·5140
 1971 08  985.5157
 1971 09  575·5213
 1971 10  755.5332
 1971 11  795.5262
 1971 12  825.3947
 1972 01 335·1738
 1972 02 985.0890
 1972 03 535·0416
 1972 04 205.0406
 1972 05 155·0140
 1972 06 195·0158
 1972 07 915.0025
 1972 08 845·0036
 1972 09 15.0058
 1972 10 725.0236
 1972 11 565·0405
 1972 12 655·0873
 1973 01  175.0837
 1973 02  134.7731
 1973 03  374.5156
 1973 04  854·5539
 1973 05  144.4772
 1973 06  224·2610
 1973 07  454.0570
 1973 08  864.2522
 1973 09  684·2617
 1973 10  84.2164
 1973 11  194.4099
 1973 12  384.5971
 1974 01 785·0281
 1974 02 04.9550
 1974 03 214·8215
 1974 04 364·8685
 1974 05 704.8689
 1974 06 574.9002
 1974 07 404.7662
 1974 08 974.7825
 1974 09 944·8007
 1974 10 604.7326
 1974 11 894·6765
 1974 12 684.5240
 1975 01  264·3687
 1975 02  154.2763
 1975 03  54·2010
 1975 04  154·2010
 1975 05  674·0565
 1975 06  544·0048
 1975 07  514·2288
 1975 08  354.3768
 1975 09  404.4743
 1975 10  334·4068
 1975 11  154·4087
 1975 12  454.4587
 1976 01 984.4764
 1976 02 354.4742
 1976 03 104·6190
 1976 04 904.6705
 1976 05 154.7013
 1976 06 664.7374
 1976 07 744·8436
 1976 08 404·9677
 1976 09 924·9179
 1976 10 584·9821
 1976 11 704.9896
 1976 12 884.9864
 1977 01  534.9733
 1977 02  664.9793
 1977 03  854.9814
 1977 04  534·9670
 1977 05  514.9531
 1977 06  744.9408
 1977 07  334.8530
 1977 08  794.8984
 1977 09  594.9228
 1977 10  874.8606
 1977 11  514·8510
 1977 12  374.7982
 1978 01 784.7182
 1978 02 374·8483
 1978 03 34.7059
 1978 04 194·5867
 1978 05 344.6485
 1978 06 814·5787
 1978 07 764·4386
 1978 08 454.3487
 1978 09 774·3651
 1978 10 14·2098
 1978 11 834·3568
 1978 12 594·3162
 1979 01  834·2429
 1979 02  24·2745
 1979 03  624·2868
 1979 04  314.3541
 1979 05  514·4072
 1979 06  174·3650
 1979 07  764.2492
 1979 08  544·2570
 1979 09  84.1976
 1979 10  34.2006
 1979 11  134.1559
 1979 12  474.0629
 1980 01 34.0405
 1980 02 404.0963
 1980 03 854.3149
 1980 04 554·3536
 1980 05 124.1808
 1980 06 364.1135
 1980 07 314.0557
 1980 08 474.1485
 1980 09 364·1571
 1980 10 234.2585
 1980 11 144.4417
 1980 12 174·5617
 1981 01  994.6453
 1981 02  564.9655
 1981 03  204·9644
 1981 04  845·1168
 1981 05  525.4889
 1981 06  185·6570
 1981 07  645.7964
 1981 08  935·9818
 1981 09  715.6326
 1981 10  155.6314
 1981 11  845·6240
 1981 12  115·7141
 1982 01 565.8298
 1982 02 796.0176
 1982 03 416·1428
 1982 04 346.2457
 1982 05 336.0237
 1982 06 666.5785
 1982 07 246.8560
 1982 08 816·9285
 1982 09 517.0649
 1982 10 587.1557
 1982 11 467.2152
 1982 12 966·8548
 1983 01  866.7725
 1983 02  636.8856
 1983 03  447·0204
 1983 04  477.3148
 1983 05  397·4163
 1983 06  107·6621
 1983 07  827·7879
 1983 08  308.0442
 1983 09  348·0598
 1983 10  587.9526
 1983 11  488·1646
 1983 12  638.3839
 1984 01 238.5948
 1984 02 878·3051
 1984 03 548·0022
 1984 04 908.1411
 1984 05 818·4435
 1984 06 58.4181
 1984 07 388.7438
 1984 08 818.8567
 1984 09 79·3041
 1984 10 429·4108
 1984 11 649·1981
 1984 12 309·5083
 1985 01  289.7036
 1985 02  5610.0933
 1985 03  1810·0776
 1985 04  559·4427
 1985 05  949·4830
 1985 06  289·3414
 1985 07  148·8513
 1985 08  18·5323
 1985 09  818·6600
 1985 10  668.0641
 1985 11  917.9095
 1985 12  377·6849
 1986 01 877.4821
 1986 02 997·1575
 1986 03 96·9964
 1986 04 587·2061
 1986 05 407.0967
 1986 06 867.1208
 1986 07 596·9323
 1986 08 816·7215
 1986 09 896·6835
 1986 10 86.5628
 1986 11 526.6206
 1986 12 536·5296
 1987 01  116·2008
 1987 02  716·0761
 1987 03  266·1091
 1987 04  406.0318
 1987 05  45·9748
 1987 06  76·0739
 1987 07  456·1530
 1987 08  396·1934
 1987 09  956.0555
 1987 10  736·0160
 1987 11  955·7099
 1987 12  685.5375
 1988 01 345.5808
 1988 02 515.7323
 1988 03 915·6893
 1988 04 705.6704
 1988 05 965·7349
 1988 06 465·9310
 1988 07 706.2241
 1988 08 166·3919
 1988 09 826·3515
 1988 10 916.1976
 1988 11 955·9747
 1988 12 995·9994
 1989 01  176·2539
 1989 02  426.3004
 1989 03  536.3321
 1989 04  396·3223
 1989 05  526.5815
 1989 06  816.7135
 1989 07  586.4105
 1989 08  796.5085
 1989 09  616.5855
 1989 10  156·3339
 1989 11  476.2225
 1989 12  895·9391
 1990 01 465·7568
 1990 02 755·6897
 1990 03 845·7555
 1990 04 635.6638
 1990 05 325·5989
 1990 06 175.6613
 1990 07 565.4924
 1990 08 205.2680
 1990 09 695.2575
 1990 10 255·1032
 1990 11 765·0020
 1990 12 45·0895
 1991 01  325.1253
 1991 02  35·0398
 1991 03  835.4862
 1991 04  855·7540
 1991 05  225·8282
 1991 06  846·0483
 1991 07  386·0596
 1991 08  565·9244
 1991 09  645.7621
 1991 10  245·7583
 1991 11  305·5391
 1991 12  365·3406
 1992 01 95.3858
 1992 02 65·5088
 1992 03 725·6400
 1992 04 705.5773
 1992 05 335.4548
 1992 06 355.2940
 1992 07 15.0321
 1992 08 274.9119
 1992 09 344·9378
 1992 10 445·0370
 1992 11 825.3706
 1992 12 25·3974
 1993 01  405.4751
 1993 02  885·5594
 1993 03  05·5944
 1993 04  125·3984
 1993 05  995·4180
 1993 06  515·5700
 1993 07  705·8464
 1993 08  35·9298
 1993 09  895·6724
 1993 10  375.7541
 1993 11  295·9069
 1993 12  435·8477
 1994 01 85.9207
 1994 02 795·8955
 1994 03 405.7647
 1994 04 265.8170
 1994 05 835·6728
 1994 06 345·5597
 1994 07 915.3702
 1994 08 735·3602
 1994 09 635·2975
 1994 10 835·2025
 1994 11 945·2867
 1994 12 265·4132
 1995 01  255.2912
 1995 02  335.2252
 1995 03  894·9756
 1995 04  554.8503
 1995 05  684·9869
 1995 06  154.9172
 1995 07  374·8307
 1995 08  554.9727
 1995 09  185·0352
 1995 10  864.9374
 1995 11  274·8882
 1995 12  434·9565
 1996 01 265·0117
 1996 02 285·0440
 1996 03 715·0583
 1996 04 655.1049
 1996 05 665.1855
 1996 06 485·1787
 1996 07 85.0881
 1996 08 905·0636
 1996 09 395·1307
 1996 10 765.1652
 1996 11 995·1156
 1996 12 115.2427
 1997 01  715·4145
 1997 02  705.6536
 1997 03  345.7154
 1997 04  495.7672
 1997 05  125.7482
 1997 06  125·8293
 1997 07  256.0511
 1997 08  466·2010
 1997 09  376·0031
 1997 10  75.8954
 1997 11  105·8001
 1997 12  725.9542
 1998 01 476.0832
 1998 02 886·0744
 1998 03 516.1257
 1998 04 226·0782
 1998 05 675.9528
 1998 06 116·0118
 1998 07 376.0280
 1998 08 145·9912
 1998 09 485·6969
 1998 10 585.4925
 1998 11 815·6422
 1998 12 935.5981
 1999 01  645·6592
 1999 02  365·8552
 1999 03  206.0257
 1999 04  276·1299
 1999 05  176.1708
 1999 06  756·3213
 1999 07  176.3255
 1999 08  116.1854
 1999 09  316.2490
 1999 10  346·1270
 1999 11  616·3512
 1999 12  646.4882
 2000 01 576·4748
 2000 02 936·6703
 2000 03 646.8024
 2000 04 306·9421
 2000 05 717·2409
 2000 06 596·9012
 2000 07 646·9887
 2000 08 797·2522
 2000 09 727·5441


 2000 10 637.6945
 2000 11 237·6702
 2000 12 47.3022
 2001 01  876·9961
 2001 02  637.1261
 2001 03  317·2218
 2001 04  247·3497
 2001 05  667.4941
 2001 06  407.6900
 2001 07  997·6141
 2001 08  847.2771
 2001 09  837·1972
 2001 10  17·2481
 2001 11  657.3844
 2001 12  537.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap