Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  705·5192
 1971 02  185.5183
 1971 03  395.5160
 1971 04  785·5170
 1971 05  85.5268
 1971 06  15.5274
 1971 07  305·5140
 1971 08  25·5157
 1971 09  05.5213
 1971 10  695·5332
 1971 11  105·5262
 1971 12  115.3947
 1972 01 975.1738
 1972 02 65·0890
 1972 03 925·0416
 1972 04 515·0406
 1972 05 735·0140
 1972 06 165.0158
 1972 07 135.0025
 1972 08 905.0036
 1972 09 295·0058
 1972 10 335.0236
 1972 11 355·0405
 1972 12 235·0873
 1973 01  905·0837
 1973 02  124·7731
 1973 03  484·5156
 1973 04  694.5539
 1973 05  74·4772
 1973 06  354·2610
 1973 07  634·0570
 1973 08  714.2522
 1973 09  564.2617
 1973 10  94·2164
 1973 11  204.4099
 1973 12  04.5971
 1974 01 365·0281
 1974 02 664·9550
 1974 03 804.8215
 1974 04 484.8685
 1974 05 734.8689
 1974 06 614·9002
 1974 07 314·7662
 1974 08 364·7825
 1974 09 174·8007
 1974 10 774.7326
 1974 11 874·6765
 1974 12 84·5240
 1975 01  444.3687
 1975 02  214·2763
 1975 03  854·2010
 1975 04  324.2010
 1975 05  544·0565
 1975 06  244.0048
 1975 07  894.2288
 1975 08  24.3768
 1975 09  734.4743
 1975 10  424.4068
 1975 11  854·4087
 1975 12  394·4587
 1976 01 504.4764
 1976 02 584.4742
 1976 03 884·6190
 1976 04 854·6705
 1976 05 624.7013
 1976 06 774·7374
 1976 07 344.8436
 1976 08 114·9677
 1976 09 94.9179
 1976 10 324.9821
 1976 11 874.9896
 1976 12 104·9864
 1977 01  164·9733
 1977 02  804·9793
 1977 03  354.9814
 1977 04  14.9670
 1977 05  334·9531
 1977 06  14.9408
 1977 07  914.8530
 1977 08  294·8984
 1977 09  364.9228
 1977 10  34·8606
 1977 11  914.8510
 1977 12  624·7982
 1978 01 254·7182
 1978 02 174.8483
 1978 03 14.7059
 1978 04 964·5867
 1978 05 264·6485
 1978 06 994.5787
 1978 07 64.4386
 1978 08 484.3487
 1978 09 894.3651
 1978 10 324.2098
 1978 11 204·3568
 1978 12 634·3162
 1979 01  904·2429
 1979 02  224.2745
 1979 03  824·2868
 1979 04  114.3541
 1979 05  284.4072
 1979 06  14.3650
 1979 07  534·2492
 1979 08  854.2570
 1979 09  294·1976
 1979 10  254·2006
 1979 11  224.1559
 1979 12  54.0629
 1980 01 444·0405
 1980 02 774.0963
 1980 03 24·3149
 1980 04 144·3536
 1980 05 484·1808
 1980 06 614·1135
 1980 07 314·0557
 1980 08 824·1485
 1980 09 424·1571
 1980 10 114.2585
 1980 11 714·4417
 1980 12 34·5617
 1981 01  504.6453
 1981 02  834·9655
 1981 03  104·9644
 1981 04  975·1168
 1981 05  245.4889
 1981 06  595·6570
 1981 07  615·7964
 1981 08  65·9818
 1981 09  375·6326
 1981 10  455·6314
 1981 11  635.6240
 1981 12  15·7141
 1982 01 925.8298
 1982 02 726·0176
 1982 03 776·1428
 1982 04 756.2457
 1982 05 146.0237
 1982 06 986·5785
 1982 07 936.8560
 1982 08 486.9285
 1982 09 527.0649
 1982 10 47.1557
 1982 11 227.2152
 1982 12 646.8548
 1983 01  826.7725
 1983 02  976·8856
 1983 03  37·0204
 1983 04  927.3148
 1983 05  47.4163
 1983 06  87.6621
 1983 07  997.7879
 1983 08  268.0442
 1983 09  458.0598
 1983 10  947·9526
 1983 11  978.1646
 1983 12  858·3839
 1984 01 548·5948
 1984 02 378·3051
 1984 03 108.0022
 1984 04 138.1411
 1984 05 68·4435
 1984 06 448·4181
 1984 07 778·7438
 1984 08 808.8567
 1984 09 39.3041
 1984 10 459.4108
 1984 11 609.1981
 1984 12 809.5083
 1985 01  699·7036
 1985 02  9810.0933
 1985 03  4610·0776
 1985 04  319.4427
 1985 05  559.4830
 1985 06  849·3414
 1985 07  508·8513
 1985 08  788·5323
 1985 09  368.6600
 1985 10  98·0641
 1985 11  97·9095
 1985 12  917.6849
 1986 01 127·4821
 1986 02 77.1575
 1986 03 856·9964
 1986 04 627·2061
 1986 05 107.0967
 1986 06 327·1208
 1986 07 676·9323
 1986 08 126.7215
 1986 09 796.6835
 1986 10 686.5628
 1986 11 676.6206
 1986 12 856·5296
 1987 01  956.2008
 1987 02  206.0761
 1987 03  246·1091
 1987 04  496·0318
 1987 05  595·9748
 1987 06  196.0739
 1987 07  06·1530
 1987 08  996.1934
 1987 09  946·0555
 1987 10  246.0160
 1987 11  835.7099
 1987 12  535·5375
 1988 01 535·5808
 1988 02 155.7323
 1988 03 865·6893
 1988 04 575·6704
 1988 05 105·7349
 1988 06 995.9310
 1988 07 486.2241
 1988 08 796.3919
 1988 09 666.3515
 1988 10 86·1976
 1988 11 305·9747
 1988 12 145·9994
 1989 01  466·2539
 1989 02  976·3004
 1989 03  206·3321
 1989 04  796.3223
 1989 05  16·5815
 1989 06  506.7135
 1989 07  336.4105
 1989 08  216.5085
 1989 09  56.5855
 1989 10  736.3339
 1989 11  56.2225
 1989 12  75·9391
 1990 01 605.7568
 1990 02 965.6897
 1990 03 995.7555
 1990 04 325.6638
 1990 05 915.5989
 1990 06 775·6613
 1990 07 35.4924
 1990 08 155·2680
 1990 09 485.2575
 1990 10 985·1032
 1990 11 315.0020
 1990 12 05·0895
 1991 01  65·1253
 1991 02  655.0398
 1991 03  205·4862
 1991 04  575.7540
 1991 05  665.8282
 1991 06  106.0483
 1991 07  326·0596
 1991 08  795·9244
 1991 09  535.7621
 1991 10  895.7583
 1991 11  575.5391
 1991 12  865·3406
 1992 01 185.3858
 1992 02 855·5088
 1992 03 65·6400
 1992 04 215.5773
 1992 05 365·4548
 1992 06 25·2940
 1992 07 185·0321
 1992 08 554.9119
 1992 09 84·9378
 1992 10 755.0370
 1992 11 565.3706
 1992 12 805·3974
 1993 01  585.4751
 1993 02  585.5594
 1993 03  65.5944
 1993 04  165.3984
 1993 05  385.4180
 1993 06  345·5700
 1993 07  845·8464
 1993 08  85.9298
 1993 09  225.6724
 1993 10  95.7541
 1993 11  255·9069
 1993 12  245.8477
 1994 01 115·9207
 1994 02 155.8955
 1994 03 935·7647
 1994 04 595.8170
 1994 05 315.6728
 1994 06 85.5597
 1994 07 775·3702
 1994 08 325·3602
 1994 09 315.2975
 1994 10 715·2025
 1994 11 885.2867
 1994 12 865·4132
 1995 01  885.2912
 1995 02  95.2252
 1995 03  654.9756
 1995 04  924.8503
 1995 05  14.9869
 1995 06  554.9172
 1995 07  714.8307
 1995 08  424·9727
 1995 09  965.0352
 1995 10  654·9374
 1995 11  934·8882
 1995 12  574.9565
 1996 01 235.0117
 1996 02 215·0440
 1996 03 455·0583
 1996 04 805·1049
 1996 05 595·1855
 1996 06 295.1787
 1996 07 635·0881
 1996 08 815.0636
 1996 09 25·1307
 1996 10 215·1652
 1996 11 135.1156
 1996 12 545·2427
 1997 01  795.4145
 1997 02  545·6536
 1997 03  805·7154
 1997 04  175.7672
 1997 05  405.7482
 1997 06  95.8293
 1997 07  786.0511
 1997 08  166·2010
 1997 09  606.0031
 1997 10  935·8954
 1997 11  455.8001
 1997 12  185·9542
 1998 01 406.0832
 1998 02 386.0744
 1998 03 446.1257
 1998 04 196·0782
 1998 05 45.9528
 1998 06 06.0118
 1998 07 636·0280
 1998 08 375.9912
 1998 09 55·6969
 1998 10 605·4925
 1998 11 145.6422
 1998 12 175·5981
 1999 01  165·6592
 1999 02  265.8552
 1999 03  356·0257
 1999 04  276.1299
 1999 05  396.1708
 1999 06  306·3213
 1999 07  906·3255
 1999 08  636·1854
 1999 09  986·2490
 1999 10  276.1270
 1999 11  666·3512
 1999 12  426.4882
 2000 01 446·4748
 2000 02 996.6703
 2000 03 766·8024
 2000 04 106·9421
 2000 05 537.2409
 2000 06 546.9012
 2000 07 586.9887
 2000 08 347·2522
 2000 09 247.5441


 2000 10 227.6945
 2000 11 757.6702
 2000 12 107.3022
 2001 01  846.9961
 2001 02  617.1261
 2001 03  157·2218
 2001 04  577.3497
 2001 05  827·4941
 2001 06  517.6900
 2001 07  917·6141
 2001 08  187·2771
 2001 09  947.1972
 2001 10  17·2481
 2001 11  407.3844
 2001 12  637.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap