Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  525.5192
 1971 02  295·5183
 1971 03  245·5160
 1971 04  415.5170
 1971 05  65·5268
 1971 06  485.5274
 1971 07  985.5140
 1971 08  175.5157
 1971 09  465·5213
 1971 10  855·5332
 1971 11  925·5262
 1971 12  105.3947
 1972 01 225.1738
 1972 02 215.0890
 1972 03 185.0416
 1972 04 655·0406
 1972 05 85·0140
 1972 06 625.0158
 1972 07 145.0025
 1972 08 515·0036
 1972 09 55.0058
 1972 10 405·0236
 1972 11 445·0405
 1972 12 615.0873
 1973 01  405.0837
 1973 02  124·7731
 1973 03  954·5156
 1973 04  154.5539
 1973 05  614.4772
 1973 06  604·2610
 1973 07  814·0570
 1973 08  584·2522
 1973 09  444·2617
 1973 10  894.2164
 1973 11  384·4099
 1973 12  574.5971
 1974 01 915·0281
 1974 02 334.9550
 1974 03 304.8215
 1974 04 84·8685
 1974 05 264·8689
 1974 06 464.9002
 1974 07 454·7662
 1974 08 304.7825
 1974 09 994.8007
 1974 10 124·7326
 1974 11 954.6765
 1974 12 664·5240
 1975 01  864.3687
 1975 02  364·2763
 1975 03  194·2010
 1975 04  864·2010
 1975 05  884·0565
 1975 06  514·0048
 1975 07  804.2288
 1975 08  844·3768
 1975 09  294·4743
 1975 10  124.4068
 1975 11  654.4087
 1975 12  794.4587
 1976 01 614·4764
 1976 02 24.4742
 1976 03 874.6190
 1976 04 164·6705
 1976 05 584·7013
 1976 06 274.7374
 1976 07 844·8436
 1976 08 634.9677
 1976 09 214·9179
 1976 10 194.9821
 1976 11 194.9896
 1976 12 144.9864
 1977 01  764.9733
 1977 02  354.9793
 1977 03  814.9814
 1977 04  894·9670
 1977 05  724·9531
 1977 06  554.9408
 1977 07  814·8530
 1977 08  324·8984
 1977 09  854.9228
 1977 10  874·8606
 1977 11  574.8510
 1977 12  114·7982
 1978 01 164.7182
 1978 02 634.8483
 1978 03 744·7059
 1978 04 224.5867
 1978 05 904.6485
 1978 06 394·5787
 1978 07 174·4386
 1978 08 834.3487
 1978 09 574.3651
 1978 10 964.2098
 1978 11 14·3568
 1978 12 394·3162
 1979 01  924.2429
 1979 02  424·2745
 1979 03  644·2868
 1979 04  584·3541
 1979 05  974.4072
 1979 06  84.3650
 1979 07  674.2492
 1979 08  344.2570
 1979 09  964.1976
 1979 10  504.2006
 1979 11  04·1559
 1979 12  874.0629
 1980 01 404.0405
 1980 02 504·0963
 1980 03 744.3149
 1980 04 624.3536
 1980 05 54·1808
 1980 06 164.1135
 1980 07 294.0557
 1980 08 264.1485
 1980 09 904·1571
 1980 10 774·2585
 1980 11 264·4417
 1980 12 754·5617
 1981 01  214·6453
 1981 02  924.9655
 1981 03  534·9644
 1981 04  265·1168
 1981 05  485·4889
 1981 06  425·6570
 1981 07  245.7964
 1981 08  265·9818
 1981 09  475.6326
 1981 10  335·6314
 1981 11  775.6240
 1981 12  425·7141
 1982 01 195·8298
 1982 02 986.0176
 1982 03 736·1428
 1982 04 696.2457
 1982 05 886·0237
 1982 06 926.5785
 1982 07 26.8560
 1982 08 256·9285
 1982 09 57.0649
 1982 10 977·1557
 1982 11 767.2152
 1982 12 566·8548
 1983 01  456.7725
 1983 02  216.8856
 1983 03  337·0204
 1983 04  307.3148
 1983 05  97·4163
 1983 06  947·6621
 1983 07  367·7879
 1983 08  418.0442
 1983 09  228·0598
 1983 10  737.9526
 1983 11  728.1646
 1983 12  98.3839
 1984 01 358·5948
 1984 02 408.3051
 1984 03 558·0022
 1984 04 788.1411
 1984 05 238.4435
 1984 06 28·4181
 1984 07 238.7438
 1984 08 168·8567
 1984 09 869.3041
 1984 10 909.4108
 1984 11 389.1981
 1984 12 189.5083
 1985 01  509.7036
 1985 02  6110.0933
 1985 03  8810·0776
 1985 04  39.4427
 1985 05  659·4830
 1985 06  969·3414
 1985 07  868·8513
 1985 08  158·5323
 1985 09  68·6600
 1985 10  38.0641
 1985 11  717·9095
 1985 12  247·6849
 1986 01 747·4821
 1986 02 127.1575
 1986 03 46·9964
 1986 04 237·2061
 1986 05 957.0967
 1986 06 817.1208
 1986 07 746·9323
 1986 08 316.7215
 1986 09 186.6835
 1986 10 906.5628
 1986 11 946.6206
 1986 12 946·5296
 1987 01  196·2008
 1987 02  486.0761
 1987 03  26·1091
 1987 04  796·0318
 1987 05  995.9748
 1987 06  846·0739
 1987 07  606·1530
 1987 08  816·1934
 1987 09  826.0555
 1987 10  576·0160
 1987 11  575·7099
 1987 12  205·5375
 1988 01 205.5808
 1988 02 475·7323
 1988 03 55.6893
 1988 04 385·6704
 1988 05 885.7349
 1988 06 625·9310
 1988 07 426.2241
 1988 08 76·3919
 1988 09 856·3515
 1988 10 326.1976
 1988 11 315.9747
 1988 12 185.9994
 1989 01  386.2539
 1989 02  156.3004
 1989 03  606.3321
 1989 04  936.3223
 1989 05  966·5815
 1989 06  926.7135
 1989 07  426·4105
 1989 08  746·5085
 1989 09  366·5855
 1989 10  706·3339
 1989 11  156·2225
 1989 12  325·9391
 1990 01 585.7568
 1990 02 805.6897
 1990 03 415·7555
 1990 04 595·6638
 1990 05 865·5989
 1990 06 805·6613
 1990 07 95·4924
 1990 08 765.2680
 1990 09 725.2575
 1990 10 505·1032
 1990 11 315.0020
 1990 12 265.0895
 1991 01  905·1253
 1991 02  985·0398
 1991 03  465.4862
 1991 04  795.7540
 1991 05  425.8282
 1991 06  546.0483
 1991 07  166.0596
 1991 08  285.9244
 1991 09  525.7621
 1991 10  775.7583
 1991 11  295.5391
 1991 12  945.3406
 1992 01 715·3858
 1992 02 465.5088
 1992 03 985.6400
 1992 04 195.5773
 1992 05 745.4548
 1992 06 705·2940
 1992 07 605·0321
 1992 08 744·9119
 1992 09 624.9378
 1992 10 795.0370
 1992 11 805.3706
 1992 12 515.3974
 1993 01  605·4751
 1993 02  305.5594
 1993 03  445·5944
 1993 04  725.3984
 1993 05  195·4180
 1993 06  55.5700
 1993 07  665.8464
 1993 08  785·9298
 1993 09  135.6724
 1993 10  115.7541
 1993 11  835.9069
 1993 12  415.8477
 1994 01 445·9207
 1994 02 785·8955
 1994 03 595·7647
 1994 04 535·8170
 1994 05 365·6728
 1994 06 655.5597
 1994 07 805·3702
 1994 08 345·3602
 1994 09 415.2975
 1994 10 525·2025
 1994 11 615·2867
 1994 12 295.4132
 1995 01  325.2912
 1995 02  465·2252
 1995 03  394·9756
 1995 04  54·8503
 1995 05  124.9869
 1995 06  794·9172
 1995 07  774.8307
 1995 08  584.9727
 1995 09  55·0352
 1995 10  74·9374
 1995 11  634·8882
 1995 12  74·9565
 1996 01 615·0117
 1996 02 125·0440
 1996 03 95·0583
 1996 04 955.1049
 1996 05 575.1855
 1996 06 15.1787
 1996 07 545·0881
 1996 08 925·0636
 1996 09 925.1307
 1996 10 45·1652
 1996 11 605·1156
 1996 12 925.2427
 1997 01  915·4145
 1997 02  805·6536
 1997 03  155.7154
 1997 04  145·7672
 1997 05  65·7482
 1997 06  105·8293
 1997 07  336.0511
 1997 08  36·2010
 1997 09  126.0031
 1997 10  995.8954
 1997 11  515·8001
 1997 12  265.9542
 1998 01 86·0832
 1998 02 816.0744
 1998 03 326·1257
 1998 04 806·0782
 1998 05 215·9528
 1998 06 116.0118
 1998 07 646.0280
 1998 08 825·9912
 1998 09 05·6969
 1998 10 715·4925
 1998 11 605·6422
 1998 12 765.5981
 1999 01  215.6592
 1999 02  675.8552
 1999 03  576.0257
 1999 04  336.1299
 1999 05  856·1708
 1999 06  326·3213
 1999 07  196.3255
 1999 08  466·1854
 1999 09  176.2490
 1999 10  236.1270
 1999 11  346.3512
 1999 12  346.4882
 2000 01 686·4748
 2000 02 196·6703
 2000 03 146·8024
 2000 04 416·9421
 2000 05 117·2409
 2000 06 306·9012
 2000 07 976.9887
 2000 08 377.2522
 2000 09 497.5441


 2000 10 857.6945
 2000 11 467·6702
 2000 12 157.3022
 2001 01  76·9961
 2001 02  417·1261
 2001 03  497.2218
 2001 04  967.3497
 2001 05  347.4941
 2001 06  817·6900
 2001 07  197·6141
 2001 08  227.2771
 2001 09  77·1972
 2001 10  117·2481
 2001 11  947·3844
 2001 12  637·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap