Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  945·5192
 1971 02  55·5183
 1971 03  245.5160
 1971 04  105·5170
 1971 05  455.5268
 1971 06  165.5274
 1971 07  105.5140
 1971 08  425.5157
 1971 09  135·5213
 1971 10  765·5332
 1971 11  465·5262
 1971 12  245·3947
 1972 01 475·1738
 1972 02 665.0890
 1972 03 475.0416
 1972 04 995.0406
 1972 05 235·0140
 1972 06 925.0158
 1972 07 495·0025
 1972 08 355·0036
 1972 09 425.0058
 1972 10 875·0236
 1972 11 155·0405
 1972 12 275.0873
 1973 01  285.0837
 1973 02  74·7731
 1973 03  344·5156
 1973 04  954.5539
 1973 05  334·4772
 1973 06  334.2610
 1973 07  194.0570
 1973 08  824·2522
 1973 09  324·2617
 1973 10  734·2164
 1973 11  74·4099
 1973 12  584·5971
 1974 01 245·0281
 1974 02 584.9550
 1974 03 614.8215
 1974 04 164.8685
 1974 05 374·8689
 1974 06 444·9002
 1974 07 694·7662
 1974 08 764.7825
 1974 09 194·8007
 1974 10 144.7326
 1974 11 434.6765
 1974 12 824·5240
 1975 01  464·3687
 1975 02  734·2763
 1975 03  234.2010
 1975 04  34.2010
 1975 05  194.0565
 1975 06  544.0048
 1975 07  704·2288
 1975 08  334.3768
 1975 09  624·4743
 1975 10  134.4068
 1975 11  734.4087
 1975 12  914·4587
 1976 01 284·4764
 1976 02 324·4742
 1976 03 454.6190
 1976 04 224·6705
 1976 05 904·7013
 1976 06 184·7374
 1976 07 234·8436
 1976 08 954·9677
 1976 09 494·9179
 1976 10 14·9821
 1976 11 704.9896
 1976 12 34·9864
 1977 01  314·9733
 1977 02  394·9793
 1977 03  744·9814
 1977 04  674·9670
 1977 05  864·9531
 1977 06  144.9408
 1977 07  484.8530
 1977 08  294·8984
 1977 09  894·9228
 1977 10  314·8606
 1977 11  314.8510
 1977 12  604.7982
 1978 01 414.7182
 1978 02 244.8483
 1978 03 844·7059
 1978 04 534·5867
 1978 05 674.6485
 1978 06 474.5787
 1978 07 964·4386
 1978 08 274.3487
 1978 09 184.3651
 1978 10 834.2098
 1978 11 794·3568
 1978 12 274.3162
 1979 01  694.2429
 1979 02  394·2745
 1979 03  724·2868
 1979 04  224·3541
 1979 05  204·4072
 1979 06  474·3650
 1979 07  374.2492
 1979 08  64·2570
 1979 09  964.1976
 1979 10  624·2006
 1979 11  634.1559
 1979 12  974.0629
 1980 01 494·0405
 1980 02 664.0963
 1980 03 624.3149
 1980 04 414·3536
 1980 05 534.1808
 1980 06 674·1135
 1980 07 724.0557
 1980 08 64·1485
 1980 09 94·1571
 1980 10 954·2585
 1980 11 554·4417
 1980 12 874.5617
 1981 01  434·6453
 1981 02  84·9655
 1981 03  14·9644
 1981 04  25.1168
 1981 05  45.4889
 1981 06  875.6570
 1981 07  215·7964
 1981 08  965·9818
 1981 09  685.6326
 1981 10  385·6314
 1981 11  545·6240
 1981 12  385.7141
 1982 01 365·8298
 1982 02 946.0176
 1982 03 636·1428
 1982 04 226·2457
 1982 05 326.0237
 1982 06 116·5785
 1982 07 356.8560
 1982 08 676.9285
 1982 09 87·0649
 1982 10 707.1557
 1982 11 837.2152
 1982 12 186·8548
 1983 01  386.7725
 1983 02  796·8856
 1983 03  467.0204
 1983 04  437.3148
 1983 05  237.4163
 1983 06  687.6621
 1983 07  857·7879
 1983 08  368.0442
 1983 09  898.0598
 1983 10  957·9526
 1983 11  908·1646
 1983 12  178·3839
 1984 01 868·5948
 1984 02 428.3051
 1984 03 728.0022
 1984 04 308·1411
 1984 05 888·4435
 1984 06 148·4181
 1984 07 708·7438
 1984 08 448.8567
 1984 09 989·3041
 1984 10 439·4108
 1984 11 479.1981
 1984 12 539·5083
 1985 01  399·7036
 1985 02  8710·0933
 1985 03  9010.0776
 1985 04  779·4427
 1985 05  629·4830
 1985 06  269·3414
 1985 07  138.8513
 1985 08  598·5323
 1985 09  448.6600
 1985 10  688·0641
 1985 11  537·9095
 1985 12  687·6849
 1986 01 837·4821
 1986 02 447.1575
 1986 03 736·9964
 1986 04 997.2061
 1986 05 67·0967
 1986 06 107·1208
 1986 07 616.9323
 1986 08 716·7215
 1986 09 636.6835
 1986 10 496·5628
 1986 11 316.6206
 1986 12 286·5296
 1987 01  296.2008
 1987 02  666.0761
 1987 03  196·1091
 1987 04  396·0318
 1987 05  55.9748
 1987 06  946.0739
 1987 07  896.1530
 1987 08  996.1934
 1987 09  166.0555
 1987 10  906·0160
 1987 11  285.7099
 1987 12  265·5375
 1988 01 135·5808
 1988 02 345.7323
 1988 03 515.6893
 1988 04 645·6704
 1988 05 705·7349
 1988 06 345.9310
 1988 07 936.2241
 1988 08 836.3919
 1988 09 896·3515
 1988 10 216.1976
 1988 11 195·9747
 1988 12 775·9994
 1989 01  946·2539
 1989 02  526·3004
 1989 03  166·3321
 1989 04  656.3223
 1989 05  366.5815
 1989 06  86.7135
 1989 07  986.4105
 1989 08  916·5085
 1989 09  916.5855
 1989 10  966·3339
 1989 11  16·2225
 1989 12  245·9391
 1990 01 585.7568
 1990 02 485·6897
 1990 03 895.7555
 1990 04 595.6638
 1990 05 645·5989
 1990 06 205.6613
 1990 07 505·4924
 1990 08 145.2680
 1990 09 585.2575
 1990 10 945.1032
 1990 11 975·0020
 1990 12 345.0895
 1991 01  175.1253
 1991 02  775.0398
 1991 03  675.4862
 1991 04  885·7540
 1991 05  405·8282
 1991 06  06.0483
 1991 07  236.0596
 1991 08  695.9244
 1991 09  525.7621
 1991 10  205·7583
 1991 11  545·5391
 1991 12  985.3406
 1992 01 55·3858
 1992 02 195·5088
 1992 03 735.6400
 1992 04 185.5773
 1992 05 735·4548
 1992 06 25·2940
 1992 07 165.0321
 1992 08 984.9119
 1992 09 574·9378
 1992 10 35.0370
 1992 11 475.3706
 1992 12 335.3974
 1993 01  835·4751
 1993 02  775·5594
 1993 03  555·5944
 1993 04  425·3984
 1993 05  05·4180
 1993 06  65.5700
 1993 07  515·8464
 1993 08  685.9298
 1993 09  845·6724
 1993 10  975·7541
 1993 11  745·9069
 1993 12  815.8477
 1994 01 365·9207
 1994 02 815.8955
 1994 03 865·7647
 1994 04 765.8170
 1994 05 815.6728
 1994 06 155·5597
 1994 07 765·3702
 1994 08 705.3602
 1994 09 695.2975
 1994 10 815.2025
 1994 11 565.2867
 1994 12 95·4132
 1995 01  765·2912
 1995 02  865·2252
 1995 03  654.9756
 1995 04  624.8503
 1995 05  24·9869
 1995 06  604.9172
 1995 07  644·8307
 1995 08  224·9727
 1995 09  725.0352
 1995 10  614.9374
 1995 11  434·8882
 1995 12  94.9565
 1996 01 375.0117
 1996 02 705.0440
 1996 03 135·0583
 1996 04 675.1049
 1996 05 735.1855
 1996 06 945.1787
 1996 07 145·0881
 1996 08 655·0636
 1996 09 795·1307
 1996 10 645.1652
 1996 11 75.1156
 1996 12 975·2427
 1997 01  815·4145
 1997 02  385.6536
 1997 03  805·7154
 1997 04  825.7672
 1997 05  295.7482
 1997 06  965.8293
 1997 07  486.0511
 1997 08  656·2010
 1997 09  06.0031
 1997 10  465.8954
 1997 11  465·8001
 1997 12  155·9542
 1998 01 926·0832
 1998 02 196.0744
 1998 03 396·1257
 1998 04 256.0782
 1998 05 325.9528
 1998 06 726·0118
 1998 07 146.0280
 1998 08 165.9912
 1998 09 705·6969
 1998 10 865.4925
 1998 11 845.6422
 1998 12 305.5981
 1999 01  825·6592
 1999 02  685·8552
 1999 03  876.0257
 1999 04  386.1299
 1999 05  676.1708
 1999 06  496.3213
 1999 07  866.3255
 1999 08  326.1854
 1999 09  516·2490
 1999 10  876·1270
 1999 11  686.3512
 1999 12  346·4882
 2000 01 856·4748
 2000 02 636.6703
 2000 03 476.8024
 2000 04 866·9421
 2000 05 447·2409
 2000 06 836·9012
 2000 07 616·9887
 2000 08 587.2522
 2000 09 287·5441


 2000 10 807·6945
 2000 11 727.6702
 2000 12 437.3022
 2001 01  636.9961
 2001 02  97.1261
 2001 03  687.2218
 2001 04  627.3497
 2001 05  997.4941
 2001 06  537·6900
 2001 07  637·6141
 2001 08  587·2771
 2001 09  127.1972
 2001 10  187.2481
 2001 11  937.3844
 2001 12  07.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.