Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  395.5192
 1971 02  305.5183
 1971 03  495.5160
 1971 04  485·5170
 1971 05  55.5268
 1971 06  985·5274
 1971 07  95·5140
 1971 08  485.5157
 1971 09  75.5213
 1971 10  345·5332
 1971 11  395·5262
 1971 12  155.3947
 1972 01 945·1738
 1972 02 195·0890
 1972 03 525·0416
 1972 04 955·0406
 1972 05 425·0140
 1972 06 605.0158
 1972 07 855.0025
 1972 08 545·0036
 1972 09 515.0058
 1972 10 875·0236
 1972 11 25.0405
 1972 12 895·0873
 1973 01  475·0837
 1973 02  594.7731
 1973 03  904.5156
 1973 04  174.5539
 1973 05  804·4772
 1973 06  554·2610
 1973 07  624·0570
 1973 08  844·2522
 1973 09  254·2617
 1973 10  844·2164
 1973 11  564.4099
 1973 12  584.5971
 1974 01 835·0281
 1974 02 774·9550
 1974 03 344·8215
 1974 04 334.8685
 1974 05 804.8689
 1974 06 894·9002
 1974 07 864.7662
 1974 08 294.7825
 1974 09 654·8007
 1974 10 44·7326
 1974 11 234·6765
 1974 12 894.5240
 1975 01  144·3687
 1975 02  284·2763
 1975 03  844.2010
 1975 04  844.2010
 1975 05  274·0565
 1975 06  914.0048
 1975 07  314.2288
 1975 08  64·3768
 1975 09  304.4743
 1975 10  524.4068
 1975 11  534·4087
 1975 12  754.4587
 1976 01 744.4764
 1976 02 914·4742
 1976 03 624.6190
 1976 04 364·6705
 1976 05 324.7013
 1976 06 164.7374
 1976 07 964.8436
 1976 08 574.9677
 1976 09 74.9179
 1976 10 574.9821
 1976 11 184.9896
 1976 12 324·9864
 1977 01  234.9733
 1977 02  714.9793
 1977 03  164·9814
 1977 04  824·9670
 1977 05  314·9531
 1977 06  414.9408
 1977 07  24·8530
 1977 08  494·8984
 1977 09  64·9228
 1977 10  734.8606
 1977 11  164·8510
 1977 12  34.7982
 1978 01 494·7182
 1978 02 984·8483
 1978 03 194·7059
 1978 04 384.5867
 1978 05 844.6485
 1978 06 734.5787
 1978 07 994·4386
 1978 08 734.3487
 1978 09 634.3651
 1978 10 794·2098
 1978 11 704.3568
 1978 12 524·3162
 1979 01  604·2429
 1979 02  244.2745
 1979 03  694.2868
 1979 04  464·3541
 1979 05  774·4072
 1979 06  394·3650
 1979 07  594·2492
 1979 08  464.2570
 1979 09  384.1976
 1979 10  804.2006
 1979 11  294·1559
 1979 12  744.0629
 1980 01 944.0405
 1980 02 304.0963
 1980 03 904·3149
 1980 04 724.3536
 1980 05 204.1808
 1980 06 954.1135
 1980 07 814.0557
 1980 08 114.1485
 1980 09 164·1571
 1980 10 64.2585
 1980 11 654.4417
 1980 12 844·5617
 1981 01  94·6453
 1981 02  204.9655
 1981 03  294.9644
 1981 04  105·1168
 1981 05  485.4889
 1981 06  195·6570
 1981 07  875·7964
 1981 08  335·9818
 1981 09  95.6326
 1981 10  95·6314
 1981 11  765·6240
 1981 12  245.7141
 1982 01 925·8298
 1982 02 236·0176
 1982 03 596.1428
 1982 04 756.2457
 1982 05 236.0237
 1982 06 166·5785
 1982 07 256·8560
 1982 08 66·9285
 1982 09 527·0649
 1982 10 717·1557
 1982 11 867·2152
 1982 12 616.8548
 1983 01  546.7725
 1983 02  936·8856
 1983 03  797·0204
 1983 04  97.3148
 1983 05  307·4163
 1983 06  167.6621
 1983 07  697·7879
 1983 08  448.0442
 1983 09  58.0598
 1983 10  947.9526
 1983 11  428·1646
 1983 12  868·3839
 1984 01 298.5948
 1984 02 118.3051
 1984 03 118·0022
 1984 04 798.1411
 1984 05 798·4435
 1984 06 728·4181
 1984 07 168·7438
 1984 08 918·8567
 1984 09 539·3041
 1984 10 99.4108
 1984 11 179.1981
 1984 12 179·5083
 1985 01  799·7036
 1985 02  7910.0933
 1985 03  410.0776
 1985 04  779·4427
 1985 05  59·4830
 1985 06  649·3414
 1985 07  898·8513
 1985 08  138.5323
 1985 09  98·6600
 1985 10  698·0641
 1985 11  117.9095
 1985 12  967·6849
 1986 01 897.4821
 1986 02 287.1575
 1986 03 316·9964
 1986 04 197·2061
 1986 05 717·0967
 1986 06 967·1208
 1986 07 386·9323
 1986 08 26.7215
 1986 09 66.6835
 1986 10 546·5628
 1986 11 446.6206
 1986 12 896.5296
 1987 01  696.2008
 1987 02  116.0761
 1987 03  896·1091
 1987 04  486·0318
 1987 05  605·9748
 1987 06  976·0739
 1987 07  346.1530
 1987 08  756.1934
 1987 09  56·0555
 1987 10  696·0160
 1987 11  675.7099
 1987 12  875.5375
 1988 01 555.5808
 1988 02 85.7323
 1988 03 15·6893
 1988 04 305·6704
 1988 05 845·7349
 1988 06 225·9310
 1988 07 756.2241
 1988 08 736·3919
 1988 09 936·3515
 1988 10 426.1976
 1988 11 515·9747
 1988 12 95·9994
 1989 01  86.2539
 1989 02  246·3004
 1989 03  176·3321
 1989 04  576.3223
 1989 05  786.5815
 1989 06  506.7135
 1989 07  866.4105
 1989 08  636·5085
 1989 09  806·5855
 1989 10  276·3339
 1989 11  956·2225
 1989 12  955.9391
 1990 01 135·7568
 1990 02 875·6897
 1990 03 85.7555
 1990 04 465·6638
 1990 05 35.5989
 1990 06 865.6613
 1990 07 135.4924
 1990 08 375.2680
 1990 09 05·2575
 1990 10 55.1032
 1990 11 225·0020
 1990 12 125.0895
 1991 01  805.1253
 1991 02  525·0398
 1991 03  735·4862
 1991 04  395·7540
 1991 05  435.8282
 1991 06  586·0483
 1991 07  306·0596
 1991 08  135·9244
 1991 09  155·7621
 1991 10  795.7583
 1991 11  795.5391
 1991 12  525·3406
 1992 01 465.3858
 1992 02 985.5088
 1992 03 355·6400
 1992 04 25·5773
 1992 05 115.4548
 1992 06 205.2940
 1992 07 345.0321
 1992 08 304·9119
 1992 09 114.9378
 1992 10 795.0370
 1992 11 415.3706
 1992 12 325.3974
 1993 01  715·4751
 1993 02  295·5594
 1993 03  425.5944
 1993 04  275·3984
 1993 05  415.4180
 1993 06  545.5700
 1993 07  505·8464
 1993 08  585.9298
 1993 09  975·6724
 1993 10  585·7541
 1993 11  45·9069
 1993 12  945·8477
 1994 01 395·9207
 1994 02 755.8955
 1994 03 665·7647
 1994 04 315·8170
 1994 05 945·6728
 1994 06 615·5597
 1994 07 255·3702
 1994 08 865·3602
 1994 09 105.2975
 1994 10 975·2025
 1994 11 935·2867
 1994 12 55·4132
 1995 01  635.2912
 1995 02  915·2252
 1995 03  74·9756
 1995 04  564·8503
 1995 05  554·9869
 1995 06  734·9172
 1995 07  324.8307
 1995 08  334.9727
 1995 09  95.0352
 1995 10  04·9374
 1995 11  544·8882
 1995 12  564.9565
 1996 01 775·0117
 1996 02 545·0440
 1996 03 875.0583
 1996 04 685.1049
 1996 05 355·1855
 1996 06 425.1787
 1996 07 685.0881
 1996 08 405·0636
 1996 09 815·1307
 1996 10 955·1652
 1996 11 615.1156
 1996 12 645·2427
 1997 01  435·4145
 1997 02  705.6536
 1997 03  545·7154
 1997 04  605.7672
 1997 05  695·7482
 1997 06  495.8293
 1997 07  586·0511
 1997 08  736.2010
 1997 09  366·0031
 1997 10  385·8954
 1997 11  135.8001
 1997 12  715·9542
 1998 01 446·0832
 1998 02 686.0744
 1998 03 816.1257
 1998 04 486.0782
 1998 05 195.9528
 1998 06 976·0118
 1998 07 496·0280
 1998 08 245·9912
 1998 09 105.6969
 1998 10 75.4925
 1998 11 325.6422
 1998 12 435.5981
 1999 01  935.6592
 1999 02  35.8552
 1999 03  666·0257
 1999 04  746·1299
 1999 05  696·1708
 1999 06  176.3213
 1999 07  156·3255
 1999 08  116.1854
 1999 09  626·2490
 1999 10  66.1270
 1999 11  666·3512
 1999 12  736·4882
 2000 01 246.4748
 2000 02 526.6703
 2000 03 326·8024
 2000 04 56·9421
 2000 05 307·2409
 2000 06 626·9012
 2000 07 526.9887
 2000 08 757.2522
 2000 09 797·5441


 2000 10 667.6945
 2000 11 887·6702
 2000 12 787·3022
 2001 01  996.9961
 2001 02  227·1261
 2001 03  287·2218
 2001 04  327·3497
 2001 05  387.4941
 2001 06  117·6900
 2001 07  857.6141
 2001 08  837·2771
 2001 09  727.1972
 2001 10  407.2481
 2001 11  977.3844
 2001 12  987.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap