Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  75.5192
 1971 02  515.5183
 1971 03  655·5160
 1971 04  775·5170
 1971 05  395.5268
 1971 06  45.5274
 1971 07  295.5140
 1971 08  995.5157
 1971 09  815·5213
 1971 10  995·5332
 1971 11  375.5262
 1971 12  635.3947
 1972 01 835.1738
 1972 02 185·0890
 1972 03 25.0416
 1972 04 135.0406
 1972 05 215·0140
 1972 06 675.0158
 1972 07 635.0025
 1972 08 195·0036
 1972 09 965·0058
 1972 10 795·0236
 1972 11 825·0405
 1972 12 755.0873
 1973 01  325·0837
 1973 02  94.7731
 1973 03  484·5156
 1973 04  04.5539
 1973 05  804.4772
 1973 06  404·2610
 1973 07  734.0570
 1973 08  384.2522
 1973 09  164·2617
 1973 10  784.2164
 1973 11  944.4099
 1973 12  594.5971
 1974 01 395·0281
 1974 02 544·9550
 1974 03 764·8215
 1974 04 554.8685
 1974 05 764.8689
 1974 06 264·9002
 1974 07 54.7662
 1974 08 484.7825
 1974 09 764·8007
 1974 10 754.7326
 1974 11 954·6765
 1974 12 804.5240
 1975 01  154·3687
 1975 02  74.2763
 1975 03  844·2010
 1975 04  214·2010
 1975 05  944·0565
 1975 06  554.0048
 1975 07  344.2288
 1975 08  644.3768
 1975 09  374.4743
 1975 10  744.4068
 1975 11  334·4087
 1975 12  304·4587
 1976 01 964.4764
 1976 02 484·4742
 1976 03 954.6190
 1976 04 624.6705
 1976 05 454.7013
 1976 06 814.7374
 1976 07 564·8436
 1976 08 304·9677
 1976 09 854·9179
 1976 10 64.9821
 1976 11 814·9896
 1976 12 274·9864
 1977 01  414·9733
 1977 02  804·9793
 1977 03  574.9814
 1977 04  724·9670
 1977 05  644.9531
 1977 06  834.9408
 1977 07  964.8530
 1977 08  114·8984
 1977 09  304·9228
 1977 10  244.8606
 1977 11  374·8510
 1977 12  114·7982
 1978 01 374.7182
 1978 02 334·8483
 1978 03 434.7059
 1978 04 684·5867
 1978 05 134.6485
 1978 06 674·5787
 1978 07 14.4386
 1978 08 04·3487
 1978 09 74.3651
 1978 10 74·2098
 1978 11 254·3568
 1978 12 514·3162
 1979 01  954.2429
 1979 02  614.2745
 1979 03  524.2868
 1979 04  904.3541
 1979 05  764·4072
 1979 06  604·3650
 1979 07  454.2492
 1979 08  134·2570
 1979 09  774.1976
 1979 10  604.2006
 1979 11  924.1559
 1979 12  374·0629
 1980 01 494.0405
 1980 02 444·0963
 1980 03 54.3149
 1980 04 74·3536
 1980 05 654·1808
 1980 06 184.1135
 1980 07 244·0557
 1980 08 924·1485
 1980 09 274·1571
 1980 10 134·2585
 1980 11 114·4417
 1980 12 864.5617
 1981 01  604.6453
 1981 02  864·9655
 1981 03  534·9644
 1981 04  85.1168
 1981 05  145·4889
 1981 06  195.6570
 1981 07  635·7964
 1981 08  45.9818
 1981 09  655·6326
 1981 10  185·6314
 1981 11  805·6240
 1981 12  405.7141
 1982 01 145.8298
 1982 02 166·0176
 1982 03 666.1428
 1982 04 136·2457
 1982 05 846.0237
 1982 06 686.5785
 1982 07 106·8560
 1982 08 406.9285
 1982 09 287.0649
 1982 10 577.1557
 1982 11 237·2152
 1982 12 676.8548
 1983 01  216.7725
 1983 02  886·8856
 1983 03  447.0204
 1983 04  617.3148
 1983 05  627.4163
 1983 06  957.6621
 1983 07  367·7879
 1983 08  188.0442
 1983 09  778.0598
 1983 10  327·9526
 1983 11  878·1646
 1983 12  578.3839
 1984 01 178.5948
 1984 02 838·3051
 1984 03 108·0022
 1984 04 218·1411
 1984 05 568·4435
 1984 06 538·4181
 1984 07 428·7438
 1984 08 808·8567
 1984 09 969.3041
 1984 10 749·4108
 1984 11 469·1981
 1984 12 279·5083
 1985 01  629·7036
 1985 02  310·0933
 1985 03  1110·0776
 1985 04  839.4427
 1985 05  49.4830
 1985 06  219.3414
 1985 07  498.8513
 1985 08  918.5323
 1985 09  978·6600
 1985 10  368·0641
 1985 11  987.9095
 1985 12  207.6849
 1986 01 437·4821
 1986 02 797·1575
 1986 03 206·9964
 1986 04 657.2061
 1986 05 657.0967
 1986 06 57.1208
 1986 07 56.9323
 1986 08 446·7215
 1986 09 156·6835
 1986 10 986.5628
 1986 11 656.6206
 1986 12 36·5296
 1987 01  686.2008
 1987 02  646.0761
 1987 03  376.1091
 1987 04  96·0318
 1987 05  255·9748
 1987 06  346.0739
 1987 07  846·1530
 1987 08  576·1934
 1987 09  116·0555
 1987 10  656.0160
 1987 11  955·7099
 1987 12  665·5375
 1988 01 755.5808
 1988 02 385·7323
 1988 03 835·6893
 1988 04 805·6704
 1988 05 955.7349
 1988 06 615.9310
 1988 07 846·2241
 1988 08 696·3919
 1988 09 696·3515
 1988 10 646·1976
 1988 11 635·9747
 1988 12 265·9994
 1989 01  246.2539
 1989 02  56.3004
 1989 03  66·3321
 1989 04  726.3223
 1989 05  96·5815
 1989 06  666·7135
 1989 07  286.4105
 1989 08  496·5085
 1989 09  16·5855
 1989 10  526.3339
 1989 11  656.2225
 1989 12  275.9391
 1990 01 995·7568
 1990 02 955.6897
 1990 03 815·7555
 1990 04 05.6638
 1990 05 305·5989
 1990 06 535·6613
 1990 07 635.4924
 1990 08 885·2680
 1990 09 425.2575
 1990 10 75·1032
 1990 11 255.0020
 1990 12 345.0895
 1991 01  135·1253
 1991 02  625·0398
 1991 03  45.4862
 1991 04  75·7540
 1991 05  415·8282
 1991 06  526.0483
 1991 07  636.0596
 1991 08  25·9244
 1991 09  535·7621
 1991 10  335·7583
 1991 11  915.5391
 1991 12  385·3406
 1992 01 995·3858
 1992 02 855·5088
 1992 03 995·6400
 1992 04 595.5773
 1992 05 555·4548
 1992 06 175.2940
 1992 07 265.0321
 1992 08 354.9119
 1992 09 194.9378
 1992 10 595·0370
 1992 11 355·3706
 1992 12 585·3974
 1993 01  205.4751
 1993 02  695.5594
 1993 03  145·5944
 1993 04  495·3984
 1993 05  55.4180
 1993 06  275.5700
 1993 07  755·8464
 1993 08  515·9298
 1993 09  515·6724
 1993 10  415.7541
 1993 11  575.9069
 1993 12  355·8477
 1994 01 595·9207
 1994 02 425·8955
 1994 03 225·7647
 1994 04 935·8170
 1994 05 535.6728
 1994 06 875·5597
 1994 07 585.3702
 1994 08 445·3602
 1994 09 855·2975
 1994 10 575·2025
 1994 11 785·2867
 1994 12 355·4132
 1995 01  295.2912
 1995 02  595.2252
 1995 03  214.9756
 1995 04  324.8503
 1995 05  854.9869
 1995 06  254.9172
 1995 07  484·8307
 1995 08  314.9727
 1995 09  805.0352
 1995 10  114·9374
 1995 11  484·8882
 1995 12  504·9565
 1996 01 635.0117
 1996 02 995·0440
 1996 03 345.0583
 1996 04 345·1049
 1996 05 115.1855
 1996 06 965·1787
 1996 07 435·0881
 1996 08 515·0636
 1996 09 235.1307
 1996 10 345·1652
 1996 11 395.1156
 1996 12 975.2427
 1997 01  245·4145
 1997 02  685.6536
 1997 03  95·7154
 1997 04  905·7672
 1997 05  665·7482
 1997 06  805·8293
 1997 07  666.0511
 1997 08  746·2010
 1997 09  236.0031
 1997 10  785.8954
 1997 11  485·8001
 1997 12  195.9542
 1998 01 976.0832
 1998 02 936.0744
 1998 03 196·1257
 1998 04 176·0782
 1998 05 115·9528
 1998 06 816·0118
 1998 07 656.0280
 1998 08 905.9912
 1998 09 185·6969
 1998 10 245.4925
 1998 11 05·6422
 1998 12 815·5981
 1999 01  915.6592
 1999 02  295·8552
 1999 03  626·0257
 1999 04  586.1299
 1999 05  326.1708
 1999 06  276.3213
 1999 07  146·3255
 1999 08  166·1854
 1999 09  666.2490
 1999 10  766.1270
 1999 11  436.3512
 1999 12  756·4882
 2000 01 436·4748
 2000 02 566.6703
 2000 03 626.8024
 2000 04 786.9421
 2000 05 397·2409
 2000 06 746·9012
 2000 07 96.9887
 2000 08 957.2522
 2000 09 547·5441


 2000 10 627.6945
 2000 11 487·6702
 2000 12 197·3022
 2001 01  136·9961
 2001 02  777.1261
 2001 03  667·2218
 2001 04  707·3497
 2001 05  677.4941
 2001 06  07·6900
 2001 07  757.6141
 2001 08  927.2771
 2001 09  927.1972
 2001 10  387.2481
 2001 11  157·3844
 2001 12  547.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap