Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  565·5192
 1971 02  45·5183
 1971 03  575·5160
 1971 04  605.5170
 1971 05  845.5268
 1971 06  15.5274
 1971 07  885.5140
 1971 08  475·5157
 1971 09  655·5213
 1971 10  845.5332
 1971 11  75·5262
 1971 12  215·3947
 1972 01 505.1738
 1972 02 355·0890
 1972 03 275·0416
 1972 04 245·0406
 1972 05 155·0140
 1972 06 595·0158
 1972 07 875·0025
 1972 08 285·0036
 1972 09 605.0058
 1972 10 905.0236
 1972 11 495.0405
 1972 12 255·0873
 1973 01  115.0837
 1973 02  834·7731
 1973 03  14.5156
 1973 04  344·5539
 1973 05  174·4772
 1973 06  204·2610
 1973 07  554·0570
 1973 08  14.2522
 1973 09  554·2617
 1973 10  84·2164
 1973 11  514.4099
 1973 12  934.5971
 1974 01 245.0281
 1974 02 794·9550
 1974 03 504·8215
 1974 04 64.8685
 1974 05 504.8689
 1974 06 884·9002
 1974 07 404·7662
 1974 08 584.7825
 1974 09 834·8007
 1974 10 194.7326
 1974 11 354.6765
 1974 12 944·5240
 1975 01  994·3687
 1975 02  764·2763
 1975 03  724.2010
 1975 04  824.2010
 1975 05  984.0565
 1975 06  934.0048
 1975 07  154.2288
 1975 08  164·3768
 1975 09  64.4743
 1975 10  264·4068
 1975 11  504.4087
 1975 12  174·4587
 1976 01 734·4764
 1976 02 554.4742
 1976 03 924.6190
 1976 04 274.6705
 1976 05 744.7013
 1976 06 894.7374
 1976 07 784·8436
 1976 08 174·9677
 1976 09 94.9179
 1976 10 584·9821
 1976 11 704.9896
 1976 12 804.9864
 1977 01  54.9733
 1977 02  204.9793
 1977 03  574.9814
 1977 04  354.9670
 1977 05  114.9531
 1977 06  554·9408
 1977 07  514.8530
 1977 08  274.8984
 1977 09  34.9228
 1977 10  714.8606
 1977 11  914·8510
 1977 12  254·7982
 1978 01 824·7182
 1978 02 994·8483
 1978 03 394·7059
 1978 04 224.5867
 1978 05 724.6485
 1978 06 954·5787
 1978 07 844·4386
 1978 08 384.3487
 1978 09 244.3651
 1978 10 424.2098
 1978 11 374·3568
 1978 12 184.3162
 1979 01  134·2429
 1979 02  474.2745
 1979 03  384·2868
 1979 04  304·3541
 1979 05  414·4072
 1979 06  394·3650
 1979 07  484.2492
 1979 08  684.2570
 1979 09  314.1976
 1979 10  784.2006
 1979 11  564·1559
 1979 12  524·0629
 1980 01 354·0405
 1980 02 434.0963
 1980 03 754·3149
 1980 04 254·3536
 1980 05 284·1808
 1980 06 424.1135
 1980 07 434·0557
 1980 08 574.1485
 1980 09 114.1571
 1980 10 64.2585
 1980 11 224·4417
 1980 12 424·5617
 1981 01  84·6453
 1981 02  924·9655
 1981 03  04.9644
 1981 04  05.1168
 1981 05  715.4889
 1981 06  815·6570
 1981 07  905.7964
 1981 08  735·9818
 1981 09  745·6326
 1981 10  815·6314
 1981 11  315·6240
 1981 12  325·7141
 1982 01 185·8298
 1982 02 236·0176
 1982 03 856·1428
 1982 04 706.2457
 1982 05 286.0237
 1982 06 636·5785
 1982 07 396.8560
 1982 08 86·9285
 1982 09 557.0649
 1982 10 837.1557
 1982 11 87·2152
 1982 12 876·8548
 1983 01  746·7725
 1983 02  906.8856
 1983 03  287.0204
 1983 04  797·3148
 1983 05  867.4163
 1983 06  157.6621
 1983 07  627.7879
 1983 08  778·0442
 1983 09  158.0598
 1983 10  157.9526
 1983 11  998.1646
 1983 12  08·3839
 1984 01 138.5948
 1984 02 728·3051
 1984 03 528·0022
 1984 04 938·1411
 1984 05 558.4435
 1984 06 938.4181
 1984 07 588.7438
 1984 08 248.8567
 1984 09 409.3041
 1984 10 89·4108
 1984 11 799·1981
 1984 12 879·5083
 1985 01  969·7036
 1985 02  7510·0933
 1985 03  510·0776
 1985 04  39.4427
 1985 05  719·4830
 1985 06  759.3414
 1985 07  488.8513
 1985 08  148·5323
 1985 09  418.6600
 1985 10  158.0641
 1985 11  467.9095
 1985 12  917.6849
 1986 01 77·4821
 1986 02 267·1575
 1986 03 616.9964
 1986 04 267·2061
 1986 05 937.0967
 1986 06 667·1208
 1986 07 826.9323
 1986 08 406·7215
 1986 09 526·6835
 1986 10 156.5628
 1986 11 226.6206
 1986 12 776·5296
 1987 01  576.2008
 1987 02  816·0761
 1987 03  176·1091
 1987 04  56.0318
 1987 05  95.9748
 1987 06  956·0739
 1987 07  326.1530
 1987 08  196.1934
 1987 09  346·0555
 1987 10  146.0160
 1987 11  555·7099
 1987 12  385.5375
 1988 01 825.5808
 1988 02 195.7323
 1988 03 975.6893
 1988 04 65·6704
 1988 05 285.7349
 1988 06 175.9310
 1988 07 976.2241
 1988 08 926·3919
 1988 09 736·3515
 1988 10 396·1976
 1988 11 185·9747
 1988 12 905.9994
 1989 01  426.2539
 1989 02  436.3004
 1989 03  486·3321
 1989 04  206.3223
 1989 05  866.5815
 1989 06  106.7135
 1989 07  996·4105
 1989 08  256·5085
 1989 09  796·5855
 1989 10  476.3339
 1989 11  106·2225
 1989 12  765·9391
 1990 01 235·7568
 1990 02 845·6897
 1990 03 445.7555
 1990 04 655.6638
 1990 05 435.5989
 1990 06 805·6613
 1990 07 875.4924
 1990 08 125·2680
 1990 09 895·2575
 1990 10 155·1032
 1990 11 545.0020
 1990 12 615.0895
 1991 01  365.1253
 1991 02  965·0398
 1991 03  825.4862
 1991 04  825.7540
 1991 05  855.8282
 1991 06  556·0483
 1991 07  336·0596
 1991 08  685.9244
 1991 09  615·7621
 1991 10  485·7583
 1991 11  975.5391
 1991 12  395.3406
 1992 01 155·3858
 1992 02 575.5088
 1992 03 855·6400
 1992 04 385·5773
 1992 05 225.4548
 1992 06 895.2940
 1992 07 365·0321
 1992 08 364.9119
 1992 09 834·9378
 1992 10 755·0370
 1992 11 135·3706
 1992 12 255.3974
 1993 01  225·4751
 1993 02  735·5594
 1993 03  35·5944
 1993 04  265.3984
 1993 05  915.4180
 1993 06  635.5700
 1993 07  195.8464
 1993 08  825.9298
 1993 09  645.6724
 1993 10  525·7541
 1993 11  995·9069
 1993 12  625·8477
 1994 01 435.9207
 1994 02 725.8955
 1994 03 75.7647
 1994 04 615.8170
 1994 05 515·6728
 1994 06 795.5597
 1994 07 295.3702
 1994 08 975.3602
 1994 09 415.2975
 1994 10 565·2025
 1994 11 805.2867
 1994 12 165·4132
 1995 01  865·2912
 1995 02  85·2252
 1995 03  964.9756
 1995 04  854.8503
 1995 05  894·9869
 1995 06  684.9172
 1995 07  414·8307
 1995 08  04·9727
 1995 09  735.0352
 1995 10  934·9374
 1995 11  24·8882
 1995 12  794·9565
 1996 01 895.0117
 1996 02 625·0440
 1996 03 925·0583
 1996 04 665.1049
 1996 05 145.1855
 1996 06 855·1787
 1996 07 505.0881
 1996 08 315.0636
 1996 09 465·1307
 1996 10 915·1652
 1996 11 395.1156
 1996 12 685·2427
 1997 01  125.4145
 1997 02  385.6536
 1997 03  455.7154
 1997 04  955.7672
 1997 05  625·7482
 1997 06  75.8293
 1997 07  826·0511
 1997 08  586.2010
 1997 09  716.0031
 1997 10  55.8954
 1997 11  885·8001
 1997 12  245·9542
 1998 01 406.0832
 1998 02 636·0744
 1998 03 266·1257
 1998 04 896.0782
 1998 05 945·9528
 1998 06 396·0118
 1998 07 846·0280
 1998 08 725.9912
 1998 09 835.6969
 1998 10 145.4925
 1998 11 745·6422
 1998 12 155.5981
 1999 01  845·6592
 1999 02  945·8552
 1999 03  356.0257
 1999 04  906.1299
 1999 05  956.1708
 1999 06  126.3213
 1999 07  296.3255
 1999 08  896.1854
 1999 09  436.2490
 1999 10  236·1270
 1999 11  446·3512
 1999 12  336.4882
 2000 01 796.4748
 2000 02 96·6703
 2000 03 936·8024
 2000 04 646.9421
 2000 05 767.2409
 2000 06 786·9012
 2000 07 146.9887
 2000 08 537.2522
 2000 09 377·5441


 2000 10 607·6945
 2000 11 707·6702
 2000 12 937.3022
 2001 01  866·9961
 2001 02  137·1261
 2001 03  497.2218
 2001 04  47·3497
 2001 05  737.4941
 2001 06  187.6900
 2001 07  647·6141
 2001 08  297·2771
 2001 09  747·1972
 2001 10  817·2481
 2001 11  527.3844
 2001 12  387·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.