Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  145.5192
 1971 02  385·5183
 1971 03  455·5160
 1971 04  305.5170
 1971 05  145.5268
 1971 06  205·5274
 1971 07  735·5140
 1971 08  275.5157
 1971 09  185.5213
 1971 10  385.5332
 1971 11  405.5262
 1971 12  615.3947
 1972 01 765·1738
 1972 02 745.0890
 1972 03 585·0416
 1972 04 755.0406
 1972 05 645.0140
 1972 06 345·0158
 1972 07 665·0025
 1972 08 395.0036
 1972 09 825·0058
 1972 10 495·0236
 1972 11 255.0405
 1972 12 465·0873
 1973 01  555·0837
 1973 02  784.7731
 1973 03  244·5156
 1973 04  164·5539
 1973 05  344.4772
 1973 06  04·2610
 1973 07  774·0570
 1973 08  924·2522
 1973 09  944·2617
 1973 10  234·2164
 1973 11  204.4099
 1973 12  454.5971
 1974 01 355·0281
 1974 02 794.9550
 1974 03 164·8215
 1974 04 684.8685
 1974 05 844.8689
 1974 06 244·9002
 1974 07 554·7662
 1974 08 804·7825
 1974 09 904.8007
 1974 10 394·7326
 1974 11 474·6765
 1974 12 254·5240
 1975 01  294.3687
 1975 02  324.2763
 1975 03  324·2010
 1975 04  744·2010
 1975 05  14·0565
 1975 06  344·0048
 1975 07  724·2288
 1975 08  184·3768
 1975 09  314·4743
 1975 10  24·4068
 1975 11  564.4087
 1975 12  794·4587
 1976 01 704.4764
 1976 02 164.4742
 1976 03 954.6190
 1976 04 04·6705
 1976 05 944.7013
 1976 06 854.7374
 1976 07 284.8436
 1976 08 504.9677
 1976 09 24·9179
 1976 10 404.9821
 1976 11 184·9896
 1976 12 234·9864
 1977 01  214.9733
 1977 02  364·9793
 1977 03  524·9814
 1977 04  384·9670
 1977 05  04·9531
 1977 06  574.9408
 1977 07  444.8530
 1977 08  404·8984
 1977 09  144.9228
 1977 10  84·8606
 1977 11  324·8510
 1977 12  984·7982
 1978 01 654.7182
 1978 02 214·8483
 1978 03 784.7059
 1978 04 54.5867
 1978 05 784.6485
 1978 06 524.5787
 1978 07 704·4386
 1978 08 824.3487
 1978 09 34·3651
 1978 10 854.2098
 1978 11 214·3568
 1978 12 724·3162
 1979 01  154·2429
 1979 02  244.2745
 1979 03  694.2868
 1979 04  444·3541
 1979 05  154·4072
 1979 06  24·3650
 1979 07  774·2492
 1979 08  924·2570
 1979 09  284.1976
 1979 10  764.2006
 1979 11  334·1559
 1979 12  364.0629
 1980 01 54·0405
 1980 02 264·0963
 1980 03 504·3149
 1980 04 194·3536
 1980 05 214·1808
 1980 06 604·1135
 1980 07 654.0557
 1980 08 124.1485
 1980 09 764·1571
 1980 10 94·2585
 1980 11 424.4417
 1980 12 74·5617
 1981 01  964·6453
 1981 02  304.9655
 1981 03  674.9644
 1981 04  245.1168
 1981 05  315·4889
 1981 06  55.6570
 1981 07  565.7964
 1981 08  85.9818
 1981 09  575·6326
 1981 10  405·6314
 1981 11  445.6240
 1981 12  275·7141
 1982 01 735.8298
 1982 02 676.0176
 1982 03 956.1428
 1982 04 766·2457
 1982 05 66.0237
 1982 06 426·5785
 1982 07 976.8560
 1982 08 736.9285
 1982 09 67·0649
 1982 10 477·1557
 1982 11 637·2152
 1982 12 636.8548
 1983 01  486·7725
 1983 02  896·8856
 1983 03  317·0204
 1983 04  157·3148
 1983 05  327.4163
 1983 06  07·6621
 1983 07  637·7879
 1983 08  238·0442
 1983 09  848·0598
 1983 10  357.9526
 1983 11  488·1646
 1983 12  68·3839
 1984 01 558·5948
 1984 02 778·3051
 1984 03 988·0022
 1984 04 98·1411
 1984 05 198.4435
 1984 06 338·4181
 1984 07 528·7438
 1984 08 08.8567
 1984 09 779·3041
 1984 10 339.4108
 1984 11 719.1981
 1984 12 749.5083
 1985 01  559·7036
 1985 02  3510.0933
 1985 03  4510·0776
 1985 04  509·4427
 1985 05  39.4830
 1985 06  209·3414
 1985 07  858.8513
 1985 08  718.5323
 1985 09  958.6600
 1985 10  968·0641
 1985 11  317·9095
 1985 12  87·6849
 1986 01 347.4821
 1986 02 927·1575
 1986 03 446·9964
 1986 04 547.2061
 1986 05 437·0967
 1986 06 677·1208
 1986 07 126.9323
 1986 08 286·7215
 1986 09 746.6835
 1986 10 26·5628
 1986 11 496.6206
 1986 12 746·5296
 1987 01  26.2008
 1987 02  36·0761
 1987 03  936·1091
 1987 04  636.0318
 1987 05  275.9748
 1987 06  26.0739
 1987 07  56·1530
 1987 08  876·1934
 1987 09  746·0555
 1987 10  556·0160
 1987 11  755·7099
 1987 12  665.5375
 1988 01 955.5808
 1988 02 465.7323
 1988 03 155.6893
 1988 04 445·6704
 1988 05 645.7349
 1988 06 795·9310
 1988 07 636·2241
 1988 08 906.3919
 1988 09 816.3515
 1988 10 876·1976
 1988 11 825.9747
 1988 12 985·9994
 1989 01  736.2539
 1989 02  266.3004
 1989 03  596.3321
 1989 04  886·3223
 1989 05  906.5815
 1989 06  786·7135
 1989 07  86·4105
 1989 08  46·5085
 1989 09  66·5855
 1989 10  496.3339
 1989 11  676·2225
 1989 12  155·9391
 1990 01 225.7568
 1990 02 725.6897
 1990 03 985·7555
 1990 04 145·6638
 1990 05 655.5989
 1990 06 35.6613
 1990 07 895·4924
 1990 08 215·2680
 1990 09 835·2575
 1990 10 235.1032
 1990 11 545·0020
 1990 12 815·0895
 1991 01  535.1253
 1991 02  395.0398
 1991 03  295.4862
 1991 04  625·7540
 1991 05  755.8282
 1991 06  836·0483
 1991 07  786.0596
 1991 08  585.9244
 1991 09  745·7621
 1991 10  115·7583
 1991 11  905·5391
 1991 12  895·3406
 1992 01 05·3858
 1992 02 65·5088
 1992 03 765.6400
 1992 04 985·5773
 1992 05 305.4548
 1992 06 735.2940
 1992 07 745·0321
 1992 08 564.9119
 1992 09 644·9378
 1992 10 445.0370
 1992 11 495.3706
 1992 12 555·3974
 1993 01  265·4751
 1993 02  775.5594
 1993 03  865.5944
 1993 04  165.3984
 1993 05  675.4180
 1993 06  525·5700
 1993 07  05·8464
 1993 08  825·9298
 1993 09  635·6724
 1993 10  765.7541
 1993 11  285·9069
 1993 12  235.8477
 1994 01 145.9207
 1994 02 815.8955
 1994 03 335·7647
 1994 04 325·8170
 1994 05 455·6728
 1994 06 245.5597
 1994 07 35·3702
 1994 08 285·3602
 1994 09 75.2975
 1994 10 865.2025
 1994 11 515·2867
 1994 12 575.4132
 1995 01  755.2912
 1995 02  745·2252
 1995 03  154·9756
 1995 04  874·8503
 1995 05  504·9869
 1995 06  194.9172
 1995 07  574.8307
 1995 08  124.9727
 1995 09  575·0352
 1995 10  784.9374
 1995 11  664.8882
 1995 12  514·9565
 1996 01 465.0117
 1996 02 335·0440
 1996 03 555·0583
 1996 04 485.1049
 1996 05 935·1855
 1996 06 905·1787
 1996 07 605.0881
 1996 08 735.0636
 1996 09 985·1307
 1996 10 825·1652
 1996 11 465·1156
 1996 12 205·2427
 1997 01  875·4145
 1997 02  645·6536
 1997 03  05.7154
 1997 04  85·7672
 1997 05  105·7482
 1997 06  185·8293
 1997 07  356·0511
 1997 08  806.2010
 1997 09  416·0031
 1997 10  515·8954
 1997 11  895·8001
 1997 12  75.9542
 1998 01 836.0832
 1998 02 956·0744
 1998 03 246·1257
 1998 04 826.0782
 1998 05 595.9528
 1998 06 66.0118
 1998 07 306.0280
 1998 08 245.9912
 1998 09 225·6969
 1998 10 665·4925
 1998 11 175.6422
 1998 12 785.5981
 1999 01  455.6592
 1999 02  815·8552
 1999 03  266.0257
 1999 04  136·1299
 1999 05  296.1708
 1999 06  846·3213
 1999 07  176.3255
 1999 08  236·1854
 1999 09  06·2490
 1999 10  306·1270
 1999 11  806.3512
 1999 12  266·4882
 2000 01 86.4748
 2000 02 26.6703
 2000 03 276.8024
 2000 04 686.9421
 2000 05 287·2409
 2000 06 66·9012
 2000 07 966.9887
 2000 08 177·2522
 2000 09 617·5441


 2000 10 737·6945
 2000 11 507·6702
 2000 12 677.3022
 2001 01  336.9961
 2001 02  617.1261
 2001 03  767·2218
 2001 04  387·3497
 2001 05  937.4941
 2001 06  517·6900
 2001 07  887.6141
 2001 08  737·2771
 2001 09  167.1972
 2001 10  497·2481
 2001 11  247.3844
 2001 12  437·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap