Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  385.5192
 1971 02  435.5183
 1971 03  835·5160
 1971 04  55·5170
 1971 05  805.5268
 1971 06  795.5274
 1971 07  785.5140
 1971 08  825.5157
 1971 09  755.5213
 1971 10  15.5332
 1971 11  615·5262
 1971 12  445·3947
 1972 01 745·1738
 1972 02 905.0890
 1972 03 465·0416
 1972 04 375·0406
 1972 05 545·0140
 1972 06 545.0158
 1972 07 705·0025
 1972 08 305.0036
 1972 09 135.0058
 1972 10 245·0236
 1972 11 965·0405
 1972 12 165·0873
 1973 01  775.0837
 1973 02  564·7731
 1973 03  114.5156
 1973 04  144·5539
 1973 05  984.4772
 1973 06  324·2610
 1973 07  304.0570
 1973 08  704·2522
 1973 09  494·2617
 1973 10  594.2164
 1973 11  904.4099
 1973 12  524·5971
 1974 01 325.0281
 1974 02 694.9550
 1974 03 534·8215
 1974 04 534·8685
 1974 05 724.8689
 1974 06 184.9002
 1974 07 74·7662
 1974 08 944·7825
 1974 09 204·8007
 1974 10 874.7326
 1974 11 664.6765
 1974 12 194.5240
 1975 01  504·3687
 1975 02  844·2763
 1975 03  684.2010
 1975 04  964.2010
 1975 05  634·0565
 1975 06  404·0048
 1975 07  744.2288
 1975 08  204·3768
 1975 09  854·4743
 1975 10  114.4068
 1975 11  744·4087
 1975 12  94.4587
 1976 01 664·4764
 1976 02 804·4742
 1976 03 794.6190
 1976 04 94.6705
 1976 05 814.7013
 1976 06 534.7374
 1976 07 294.8436
 1976 08 884.9677
 1976 09 304·9179
 1976 10 614·9821
 1976 11 854.9896
 1976 12 404.9864
 1977 01  404·9733
 1977 02  614·9793
 1977 03  364·9814
 1977 04  844.9670
 1977 05  604·9531
 1977 06  364.9408
 1977 07  954.8530
 1977 08  654.8984
 1977 09  674·9228
 1977 10  904·8606
 1977 11  994·8510
 1977 12  524.7982
 1978 01 594.7182
 1978 02 574·8483
 1978 03 114·7059
 1978 04 384·5867
 1978 05 634·6485
 1978 06 934·5787
 1978 07 194.4386
 1978 08 434.3487
 1978 09 294·3651
 1978 10 794·2098
 1978 11 374·3568
 1978 12 124·3162
 1979 01  334.2429
 1979 02  234·2745
 1979 03  24·2868
 1979 04  134.3541
 1979 05  744.4072
 1979 06  554.3650
 1979 07  764·2492
 1979 08  404.2570
 1979 09  794·1976
 1979 10  324·2006
 1979 11  484·1559
 1979 12  134·0629
 1980 01 974.0405
 1980 02 364.0963
 1980 03 314.3149
 1980 04 754.3536
 1980 05 44·1808
 1980 06 744.1135
 1980 07 634·0557
 1980 08 974.1485
 1980 09 14.1571
 1980 10 774·2585
 1980 11 64.4417
 1980 12 714·5617
 1981 01  124·6453
 1981 02  24.9655
 1981 03  484.9644
 1981 04  175·1168
 1981 05  895.4889
 1981 06  315·6570
 1981 07  35·7964
 1981 08  805·9818
 1981 09  65·6326
 1981 10  705·6314
 1981 11  85·6240
 1981 12  285.7141
 1982 01 645.8298
 1982 02 506.0176
 1982 03 256.1428
 1982 04 556.2457
 1982 05 886.0237
 1982 06 296.5785
 1982 07 446.8560
 1982 08 816.9285
 1982 09 297·0649
 1982 10 897·1557
 1982 11 767.2152
 1982 12 506.8548
 1983 01  626.7725
 1983 02  356.8856
 1983 03  607.0204
 1983 04  317.3148
 1983 05  887.4163
 1983 06  997.6621
 1983 07  597.7879
 1983 08  188.0442
 1983 09  328·0598
 1983 10  387·9526
 1983 11  608.1646
 1983 12  308·3839
 1984 01 448·5948
 1984 02 348.3051
 1984 03 778·0022
 1984 04 128·1411
 1984 05 998·4435
 1984 06 948.4181
 1984 07 478·7438
 1984 08 328·8567
 1984 09 999·3041
 1984 10 489·4108
 1984 11 329·1981
 1984 12 859·5083
 1985 01  689.7036
 1985 02  5410.0933
 1985 03  2210.0776
 1985 04  899.4427
 1985 05  579.4830
 1985 06  939·3414
 1985 07  298·8513
 1985 08  908·5323
 1985 09  418·6600
 1985 10  728·0641
 1985 11  917.9095
 1985 12  557·6849
 1986 01 217·4821
 1986 02 237.1575
 1986 03 706.9964
 1986 04 807.2061
 1986 05 227·0967
 1986 06 17·1208
 1986 07 556·9323
 1986 08 836·7215
 1986 09 956·6835
 1986 10 906·5628
 1986 11 596·6206
 1986 12 86·5296
 1987 01  146.2008
 1987 02  956·0761
 1987 03  196.1091
 1987 04  266·0318
 1987 05  805·9748
 1987 06  486.0739
 1987 07  986·1530
 1987 08  296.1934
 1987 09  196.0555
 1987 10  66.0160
 1987 11  845·7099
 1987 12  365.5375
 1988 01 815·5808
 1988 02 505.7323
 1988 03 915·6893
 1988 04 935.6704
 1988 05 415.7349
 1988 06 875.9310
 1988 07 556.2241
 1988 08 696·3919
 1988 09 06·3515
 1988 10 486.1976
 1988 11 405.9747
 1988 12 565.9994
 1989 01  836.2539
 1989 02  916.3004
 1989 03  346·3321
 1989 04  756·3223
 1989 05  416.5815
 1989 06  976.7135
 1989 07  496·4105
 1989 08  696.5085
 1989 09  496·5855
 1989 10  736.3339
 1989 11  246·2225
 1989 12  95·9391
 1990 01 75.7568
 1990 02 495.6897
 1990 03 225.7555
 1990 04 875·6638
 1990 05 405.5989
 1990 06 845·6613
 1990 07 295.4924
 1990 08 235.2680
 1990 09 05.2575
 1990 10 585.1032
 1990 11 605.0020
 1990 12 625.0895
 1991 01  615·1253
 1991 02  785·0398
 1991 03  525·4862
 1991 04  715·7540
 1991 05  255.8282
 1991 06  766·0483
 1991 07  686·0596
 1991 08  475·9244
 1991 09  155.7621
 1991 10  85.7583
 1991 11  955·5391
 1991 12  65·3406
 1992 01 835.3858
 1992 02 575·5088
 1992 03 485·6400
 1992 04 955.5773
 1992 05 45·4548
 1992 06 285·2940
 1992 07 635.0321
 1992 08 814·9119
 1992 09 794.9378
 1992 10 535·0370
 1992 11 45.3706
 1992 12 605.3974
 1993 01  335.4751
 1993 02  895·5594
 1993 03  575.5944
 1993 04  495.3984
 1993 05  155·4180
 1993 06  185.5700
 1993 07  385.8464
 1993 08  945.9298
 1993 09  35·6724
 1993 10  475.7541
 1993 11  825·9069
 1993 12  645.8477
 1994 01 955.9207
 1994 02 65·8955
 1994 03 545·7647
 1994 04 525.8170
 1994 05 185·6728
 1994 06 525.5597
 1994 07 405.3702
 1994 08 775·3602
 1994 09 215.2975
 1994 10 685·2025
 1994 11 555·2867
 1994 12 855.4132
 1995 01  815.2912
 1995 02  605·2252
 1995 03  354.9756
 1995 04  434·8503
 1995 05  974·9869
 1995 06  594·9172
 1995 07  444·8307
 1995 08  474·9727
 1995 09  955.0352
 1995 10  224.9374
 1995 11  694·8882
 1995 12  154.9565
 1996 01 265.0117
 1996 02 315·0440
 1996 03 245·0583
 1996 04 925·1049
 1996 05 645.1855
 1996 06 925.1787
 1996 07 465.0881
 1996 08 465.0636
 1996 09 115·1307
 1996 10 375·1652
 1996 11 985.1156
 1996 12 715.2427
 1997 01  915.4145
 1997 02  235·6536
 1997 03  685·7154
 1997 04  885·7672
 1997 05  555·7482
 1997 06  315·8293
 1997 07  706·0511
 1997 08  396.2010
 1997 09  786.0031
 1997 10  685.8954
 1997 11  405.8001
 1997 12  955·9542
 1998 01 616·0832
 1998 02 666·0744
 1998 03 426·1257
 1998 04 496·0782
 1998 05 295·9528
 1998 06 816·0118
 1998 07 646.0280
 1998 08 205.9912
 1998 09 325.6969
 1998 10 955·4925
 1998 11 185·6422
 1998 12 535.5981
 1999 01  475.6592
 1999 02  145.8552
 1999 03  426·0257
 1999 04  176·1299
 1999 05  726·1708
 1999 06  716.3213
 1999 07  06.3255
 1999 08  56·1854
 1999 09  356·2490
 1999 10  216·1270
 1999 11  806·3512
 1999 12  386.4882
 2000 01 846.4748
 2000 02 466.6703
 2000 03 936·8024
 2000 04 586·9421
 2000 05 967·2409
 2000 06 546.9012
 2000 07 786·9887
 2000 08 367·2522
 2000 09 707.5441


 2000 10 767.6945
 2000 11 987.6702
 2000 12 657·3022
 2001 01  336.9961
 2001 02  677.1261
 2001 03  417·2218
 2001 04  657·3497
 2001 05  357.4941
 2001 06  117·6900
 2001 07  207.6141
 2001 08  797·2771
 2001 09  507.1972
 2001 10  137.2481
 2001 11  727.3844
 2001 12  787.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap