Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  175·5192
 1971 02  875·5183
 1971 03  375.5160
 1971 04  445.5170
 1971 05  105.5268
 1971 06  395.5274
 1971 07  375.5140
 1971 08  405.5157
 1971 09  645·5213
 1971 10  835.5332
 1971 11  325·5262
 1971 12  285·3947
 1972 01 285·1738
 1972 02 25·0890
 1972 03 345·0416
 1972 04 535·0406
 1972 05 785.0140
 1972 06 05·0158
 1972 07 825.0025
 1972 08 835·0036
 1972 09 145·0058
 1972 10 115·0236
 1972 11 385.0405
 1972 12 135.0873
 1973 01  625.0837
 1973 02  904.7731
 1973 03  904·5156
 1973 04  634.5539
 1973 05  724·4772
 1973 06  204.2610
 1973 07  514.0570
 1973 08  754·2522
 1973 09  194.2617
 1973 10  74·2164
 1973 11  604.4099
 1973 12  194·5971
 1974 01 45.0281
 1974 02 834.9550
 1974 03 784.8215
 1974 04 904·8685
 1974 05 524.8689
 1974 06 44.9002
 1974 07 944.7662
 1974 08 74.7825
 1974 09 144·8007
 1974 10 524·7326
 1974 11 214·6765
 1974 12 134.5240
 1975 01  654·3687
 1975 02  344·2763
 1975 03  964·2010
 1975 04  784.2010
 1975 05  64.0565
 1975 06  814.0048
 1975 07  834.2288
 1975 08  964.3768
 1975 09  614·4743
 1975 10  494.4068
 1975 11  694.4087
 1975 12  864.4587
 1976 01 814.4764
 1976 02 224·4742
 1976 03 674.6190
 1976 04 934·6705
 1976 05 424.7013
 1976 06 44.7374
 1976 07 164.8436
 1976 08 844·9677
 1976 09 444.9179
 1976 10 294·9821
 1976 11 774·9896
 1976 12 554.9864
 1977 01  124.9733
 1977 02  524·9793
 1977 03  394.9814
 1977 04  254.9670
 1977 05  974.9531
 1977 06  554·9408
 1977 07  164.8530
 1977 08  384.8984
 1977 09  744·9228
 1977 10  444.8606
 1977 11  434.8510
 1977 12  634.7982
 1978 01 434·7182
 1978 02 524.8483
 1978 03 864·7059
 1978 04 934.5867
 1978 05 314.6485
 1978 06 364·5787
 1978 07 314·4386
 1978 08 494·3487
 1978 09 864·3651
 1978 10 754·2098
 1978 11 914·3568
 1978 12 754.3162
 1979 01  864·2429
 1979 02  784·2745
 1979 03  54·2868
 1979 04  384.3541
 1979 05  294·4072
 1979 06  774·3650
 1979 07  344·2492
 1979 08  354.2570
 1979 09  424·1976
 1979 10  264.2006
 1979 11  684·1559
 1979 12  834.0629
 1980 01 754·0405
 1980 02 94·0963
 1980 03 194·3149
 1980 04 274·3536
 1980 05 34.1808
 1980 06 324.1135
 1980 07 244.0557
 1980 08 374·1485
 1980 09 264·1571
 1980 10 264.2585
 1980 11 474.4417
 1980 12 54.5617
 1981 01  714·6453
 1981 02  494·9655
 1981 03  764·9644
 1981 04  525.1168
 1981 05  875.4889
 1981 06  815·6570
 1981 07  235.7964
 1981 08  215.9818
 1981 09  505·6326
 1981 10  295.6314
 1981 11  275·6240
 1981 12  825·7141
 1982 01 605.8298
 1982 02 266·0176
 1982 03 506·1428
 1982 04 296.2457
 1982 05 436·0237
 1982 06 286·5785
 1982 07 806·8560
 1982 08 816.9285
 1982 09 487·0649
 1982 10 167.1557
 1982 11 307·2152
 1982 12 816.8548
 1983 01  526·7725
 1983 02  966.8856
 1983 03  387.0204
 1983 04  07.3148
 1983 05  557.4163
 1983 06  27.6621
 1983 07  677·7879
 1983 08  318.0442
 1983 09  828·0598
 1983 10  897.9526
 1983 11  48·1646
 1983 12  948·3839
 1984 01 838.5948
 1984 02 388·3051
 1984 03 648·0022
 1984 04 328.1411
 1984 05 358·4435
 1984 06 578·4181
 1984 07 828·7438
 1984 08 158.8567
 1984 09 379·3041
 1984 10 789·4108
 1984 11 239·1981
 1984 12 379.5083
 1985 01  149.7036
 1985 02  5610.0933
 1985 03  7510·0776
 1985 04  179.4427
 1985 05  189.4830
 1985 06  749.3414
 1985 07  498.8513
 1985 08  998.5323
 1985 09  238.6600
 1985 10  388·0641
 1985 11  857·9095
 1985 12  537·6849
 1986 01 307.4821
 1986 02 797.1575
 1986 03 456·9964
 1986 04 727·2061
 1986 05 647.0967
 1986 06 557·1208
 1986 07 166·9323
 1986 08 756.7215
 1986 09 766.6835
 1986 10 486·5628
 1986 11 126.6206
 1986 12 86.5296
 1987 01  416.2008
 1987 02  626·0761
 1987 03  716·1091
 1987 04  386.0318
 1987 05  595·9748
 1987 06  316.0739
 1987 07  556.1530
 1987 08  606.1934
 1987 09  566.0555
 1987 10  126.0160
 1987 11  535.7099
 1987 12  945.5375
 1988 01 835·5808
 1988 02 845.7323
 1988 03 775.6893
 1988 04 825.6704
 1988 05 145·7349
 1988 06 565.9310
 1988 07 656.2241
 1988 08 956·3919
 1988 09 506·3515
 1988 10 596.1976
 1988 11 815.9747
 1988 12 275.9994
 1989 01  166.2539
 1989 02  496.3004
 1989 03  116.3321
 1989 04  966·3223
 1989 05  646.5815
 1989 06  96.7135
 1989 07  696·4105
 1989 08  486·5085
 1989 09  676.5855
 1989 10  446.3339
 1989 11  936.2225
 1989 12  505·9391
 1990 01 275·7568
 1990 02 875·6897
 1990 03 455.7555
 1990 04 975.6638
 1990 05 695·5989
 1990 06 945.6613
 1990 07 155.4924
 1990 08 95.2680
 1990 09 435·2575
 1990 10 475·1032
 1990 11 135·0020
 1990 12 295·0895
 1991 01  265·1253
 1991 02  525·0398
 1991 03  795.4862
 1991 04  275.7540
 1991 05  165·8282
 1991 06  416.0483
 1991 07  756.0596
 1991 08  975·9244
 1991 09  405.7621
 1991 10  705·7583
 1991 11  895.5391
 1991 12  575.3406
 1992 01 475.3858
 1992 02 225·5088
 1992 03 345.6400
 1992 04 525·5773
 1992 05 145·4548
 1992 06 35.2940
 1992 07 485·0321
 1992 08 524·9119
 1992 09 414·9378
 1992 10 455.0370
 1992 11 945·3706
 1992 12 495·3974
 1993 01  535·4751
 1993 02  35·5594
 1993 03  595.5944
 1993 04  645.3984
 1993 05  05.4180
 1993 06  615·5700
 1993 07  575·8464
 1993 08  415·9298
 1993 09  585·6724
 1993 10  245.7541
 1993 11  255.9069
 1993 12  485.8477
 1994 01 275.9207
 1994 02 245.8955
 1994 03 275·7647
 1994 04 815.8170
 1994 05 335.6728
 1994 06 185.5597
 1994 07 505·3702
 1994 08 575.3602
 1994 09 275.2975
 1994 10 875·2025
 1994 11 75·2867
 1994 12 215.4132
 1995 01  825·2912
 1995 02  395·2252
 1995 03  364·9756
 1995 04  434.8503
 1995 05  04.9869
 1995 06  44.9172
 1995 07  04·8307
 1995 08  154.9727
 1995 09  75.0352
 1995 10  394·9374
 1995 11  874.8882
 1995 12  594.9565
 1996 01 525·0117
 1996 02 275·0440
 1996 03 95·0583
 1996 04 175.1049
 1996 05 115·1855
 1996 06 735·1787
 1996 07 55.0881
 1996 08 595.0636
 1996 09 855·1307
 1996 10 95.1652
 1996 11 385·1156
 1996 12 795.2427
 1997 01  985·4145
 1997 02  935.6536
 1997 03  955.7154
 1997 04  965.7672
 1997 05  25.7482
 1997 06  55·8293
 1997 07  896·0511
 1997 08  546.2010
 1997 09  716·0031
 1997 10  525.8954
 1997 11  585·8001
 1997 12  235·9542
 1998 01 66·0832
 1998 02 656.0744
 1998 03 656.1257
 1998 04 966·0782
 1998 05 325.9528
 1998 06 36.0118
 1998 07 986·0280
 1998 08 935·9912
 1998 09 05·6969
 1998 10 455.4925
 1998 11 705.6422
 1998 12 585.5981
 1999 01  855·6592
 1999 02  995.8552
 1999 03  186·0257
 1999 04  596·1299
 1999 05  886·1708
 1999 06  976.3213
 1999 07  76.3255
 1999 08  926·1854
 1999 09  336·2490
 1999 10  946.1270
 1999 11  226.3512
 1999 12  756.4882
 2000 01 726.4748
 2000 02 746·6703
 2000 03 786.8024
 2000 04 526·9421
 2000 05 807.2409
 2000 06 416·9012
 2000 07 126.9887
 2000 08 937.2522
 2000 09 567.5441


 2000 10 297.6945
 2000 11 887.6702
 2000 12 917.3022
 2001 01  286·9961
 2001 02  937.1261
 2001 03  927·2218
 2001 04  667·3497
 2001 05  447.4941
 2001 06  157.6900
 2001 07  397.6141
 2001 08  637.2771
 2001 09  807.1972
 2001 10  27.2481
 2001 11  657.3844
 2001 12  497·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.