Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  955·5192
 1971 02  745.5183
 1971 03  465·5160
 1971 04  195·5170
 1971 05  265.5268
 1971 06  35·5274
 1971 07  875.5140
 1971 08  445·5157
 1971 09  245.5213
 1971 10  315·5332
 1971 11  295.5262
 1971 12  695·3947
 1972 01 385.1738
 1972 02 385·0890
 1972 03 855·0416
 1972 04 365.0406
 1972 05 455.0140
 1972 06 335.0158
 1972 07 925·0025
 1972 08 165.0036
 1972 09 445·0058
 1972 10 455.0236
 1972 11 145.0405
 1972 12 15·0873
 1973 01  615·0837
 1973 02  334·7731
 1973 03  394·5156
 1973 04  124·5539
 1973 05  474.4772
 1973 06  784·2610
 1973 07  794.0570
 1973 08  924·2522
 1973 09  764.2617
 1973 10  854·2164
 1973 11  724.4099
 1973 12  104.5971
 1974 01 495·0281
 1974 02 884·9550
 1974 03 824.8215
 1974 04 614·8685
 1974 05 914·8689
 1974 06 434.9002
 1974 07 954.7662
 1974 08 644.7825
 1974 09 544.8007
 1974 10 304·7326
 1974 11 254.6765
 1974 12 634.5240
 1975 01  124·3687
 1975 02  584·2763
 1975 03  104·2010
 1975 04  274·2010
 1975 05  654·0565
 1975 06  574·0048
 1975 07  134.2288
 1975 08  504·3768
 1975 09  394·4743
 1975 10  844·4068
 1975 11  224·4087
 1975 12  524.4587
 1976 01 854·4764
 1976 02 214.4742
 1976 03 494·6190
 1976 04 764·6705
 1976 05 784.7013
 1976 06 744·7374
 1976 07 324·8436
 1976 08 924.9677
 1976 09 174.9179
 1976 10 754.9821
 1976 11 354·9896
 1976 12 934·9864
 1977 01  304·9733
 1977 02  824.9793
 1977 03  444.9814
 1977 04  994.9670
 1977 05  654·9531
 1977 06  744·9408
 1977 07  744.8530
 1977 08  554·8984
 1977 09  994.9228
 1977 10  604.8606
 1977 11  624·8510
 1977 12  284.7982
 1978 01 314·7182
 1978 02 704.8483
 1978 03 704·7059
 1978 04 144.5867
 1978 05 884·6485
 1978 06 614.5787
 1978 07 884.4386
 1978 08 314·3487
 1978 09 194.3651
 1978 10 164.2098
 1978 11 274.3568
 1978 12 244·3162
 1979 01  04.2429
 1979 02  394·2745
 1979 03  254·2868
 1979 04  624·3541
 1979 05  324.4072
 1979 06  654·3650
 1979 07  464·2492
 1979 08  394.2570
 1979 09  394.1976
 1979 10  484·2006
 1979 11  774.1559
 1979 12  744·0629
 1980 01 724.0405
 1980 02 704.0963
 1980 03 314.3149
 1980 04 104.3536
 1980 05 74·1808
 1980 06 394·1135
 1980 07 464·0557
 1980 08 194·1485
 1980 09 434·1571
 1980 10 854·2585
 1980 11 864·4417
 1980 12 924.5617
 1981 01  74.6453
 1981 02  664.9655
 1981 03  374.9644
 1981 04  505·1168
 1981 05  495.4889
 1981 06  625.6570
 1981 07  135·7964
 1981 08  375.9818
 1981 09  435.6326
 1981 10  825.6314
 1981 11  515·6240
 1981 12  225.7141
 1982 01 915.8298
 1982 02 566·0176
 1982 03 156·1428
 1982 04 996·2457
 1982 05 186·0237
 1982 06 406·5785
 1982 07 936·8560
 1982 08 876·9285
 1982 09 747·0649
 1982 10 187·1557
 1982 11 967·2152
 1982 12 316·8548
 1983 01  356.7725
 1983 02  946·8856
 1983 03  647.0204
 1983 04  987.3148
 1983 05  17.4163
 1983 06  27·6621
 1983 07  597·7879
 1983 08  858.0442
 1983 09  978.0598
 1983 10  977·9526
 1983 11  698·1646
 1983 12  98.3839
 1984 01 748·5948
 1984 02 618·3051
 1984 03 78·0022
 1984 04 158·1411
 1984 05 78.4435
 1984 06 18·4181
 1984 07 108.7438
 1984 08 728.8567
 1984 09 979.3041
 1984 10 499.4108
 1984 11 439·1981
 1984 12 749.5083
 1985 01  699.7036
 1985 02  6010·0933
 1985 03  9110·0776
 1985 04  409·4427
 1985 05  739·4830
 1985 06  189.3414
 1985 07  708·8513
 1985 08  158·5323
 1985 09  858.6600
 1985 10  278·0641
 1985 11  157·9095
 1985 12  687·6849
 1986 01 47·4821
 1986 02 217·1575
 1986 03 916·9964
 1986 04 927·2061
 1986 05 587·0967
 1986 06 557.1208
 1986 07 856.9323
 1986 08 76·7215
 1986 09 956·6835
 1986 10 126.5628
 1986 11 96.6206
 1986 12 576·5296
 1987 01  926·2008
 1987 02  986·0761
 1987 03  36·1091
 1987 04  116·0318
 1987 05  485·9748
 1987 06  446·0739
 1987 07  286.1530
 1987 08  636·1934
 1987 09  906.0555
 1987 10  76·0160
 1987 11  745·7099
 1987 12  335·5375
 1988 01 675·5808
 1988 02 695·7323
 1988 03 515·6893
 1988 04 645·6704
 1988 05 555·7349
 1988 06 375·9310
 1988 07 996·2241
 1988 08 266·3919
 1988 09 546.3515
 1988 10 426·1976
 1988 11 815.9747
 1988 12 135.9994
 1989 01  896·2539
 1989 02  416.3004
 1989 03  836·3321
 1989 04  446.3223
 1989 05  126·5815
 1989 06  156·7135
 1989 07  206.4105
 1989 08  636·5085
 1989 09  976·5855
 1989 10  716·3339
 1989 11  296.2225
 1989 12  395.9391
 1990 01 455.7568
 1990 02 415.6897
 1990 03 725.7555
 1990 04 675·6638
 1990 05 825·5989
 1990 06 815·6613
 1990 07 395.4924
 1990 08 655·2680
 1990 09 565.2575
 1990 10 735·1032
 1990 11 415·0020
 1990 12 785.0895
 1991 01  455·1253
 1991 02  245·0398
 1991 03  175·4862
 1991 04  755.7540
 1991 05  485·8282
 1991 06  656.0483
 1991 07  296.0596
 1991 08  495.9244
 1991 09  915·7621
 1991 10  535.7583
 1991 11  655.5391
 1991 12  215·3406
 1992 01 255·3858
 1992 02 695·5088
 1992 03 395·6400
 1992 04 345·5773
 1992 05 235.4548
 1992 06 215.2940
 1992 07 885.0321
 1992 08 574·9119
 1992 09 884·9378
 1992 10 405.0370
 1992 11 755.3706
 1992 12 855.3974
 1993 01  445·4751
 1993 02  825.5594
 1993 03  875·5944
 1993 04  375·3984
 1993 05  425.4180
 1993 06  295·5700
 1993 07  395·8464
 1993 08  565·9298
 1993 09  575.6724
 1993 10  885.7541
 1993 11  675.9069
 1993 12  125.8477
 1994 01 895·9207
 1994 02 905.8955
 1994 03 355.7647
 1994 04 05.8170
 1994 05 645.6728
 1994 06 925.5597
 1994 07 305·3702
 1994 08 375.3602
 1994 09 335.2975
 1994 10 765.2025
 1994 11 665·2867
 1994 12 695.4132
 1995 01  705·2912
 1995 02  485·2252
 1995 03  804·9756
 1995 04  654.8503
 1995 05  764.9869
 1995 06  404.9172
 1995 07  354.8307
 1995 08  184·9727
 1995 09  775·0352
 1995 10  94.9374
 1995 11  194·8882
 1995 12  484·9565
 1996 01 235·0117
 1996 02 365.0440
 1996 03 455·0583
 1996 04 995·1049
 1996 05 895·1855
 1996 06 285.1787
 1996 07 515·0881
 1996 08 395·0636
 1996 09 755·1307
 1996 10 175.1652
 1996 11 05.1156
 1996 12 655·2427
 1997 01  85.4145
 1997 02  585.6536
 1997 03  795·7154
 1997 04  935·7672
 1997 05  375·7482
 1997 06  355·8293
 1997 07  16.0511
 1997 08  696·2010
 1997 09  386·0031
 1997 10  525·8954
 1997 11  55·8001
 1997 12  625·9542
 1998 01 106.0832
 1998 02 436.0744
 1998 03 546.1257
 1998 04 656·0782
 1998 05 815·9528
 1998 06 646·0118
 1998 07 346.0280
 1998 08 985.9912
 1998 09 05.6969
 1998 10 965·4925
 1998 11 605·6422
 1998 12 55·5981
 1999 01  415·6592
 1999 02  465·8552
 1999 03  686.0257
 1999 04  566·1299
 1999 05  76.1708
 1999 06  456·3213
 1999 07  226.3255
 1999 08  446·1854
 1999 09  226·2490
 1999 10  516.1270
 1999 11  106.3512
 1999 12  886·4882
 2000 01 366.4748
 2000 02 456·6703
 2000 03 456.8024
 2000 04 336·9421
 2000 05 267·2409
 2000 06 336·9012
 2000 07 646·9887
 2000 08 487.2522
 2000 09 907.5441


 2000 10 487·6945
 2000 11 307.6702
 2000 12 267·3022
 2001 01  566·9961
 2001 02  457.1261
 2001 03  327·2218
 2001 04  887·3497
 2001 05  727.4941
 2001 06  77.6900
 2001 07  827·6141
 2001 08  777·2771
 2001 09  157.1972
 2001 10  407·2481
 2001 11  187.3844
 2001 12  627.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap