Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  975.5192
 1971 02  955.5183
 1971 03  75.5160
 1971 04  615.5170
 1971 05  85.5268
 1971 06  25.5274
 1971 07  05.5140
 1971 08  875.5157
 1971 09  305.5213
 1971 10  525·5332
 1971 11  385.5262
 1971 12  565.3947
 1972 01 125.1738
 1972 02 265·0890
 1972 03 335.0416
 1972 04 115.0406
 1972 05 295·0140
 1972 06 305.0158
 1972 07 245.0025
 1972 08 225·0036
 1972 09 845.0058
 1972 10 965.0236
 1972 11 735.0405
 1972 12 825.0873
 1973 01  995·0837
 1973 02  814.7731
 1973 03  684·5156
 1973 04  124.5539
 1973 05  274.4772
 1973 06  664.2610
 1973 07  224.0570
 1973 08  554·2522
 1973 09  424·2617
 1973 10  594.2164
 1973 11  734.4099
 1973 12  804·5971
 1974 01 465.0281
 1974 02 904.9550
 1974 03 854.8215
 1974 04 814.8685
 1974 05 624·8689
 1974 06 164·9002
 1974 07 444.7662
 1974 08 784·7825
 1974 09 424·8007
 1974 10 204·7326
 1974 11 634·6765
 1974 12 154·5240
 1975 01  614.3687
 1975 02  74.2763
 1975 03  824.2010
 1975 04  604.2010
 1975 05  194.0565
 1975 06  94·0048
 1975 07  614·2288
 1975 08  94·3768
 1975 09  424·4743
 1975 10  844.4068
 1975 11  904.4087
 1975 12  794·4587
 1976 01 804.4764
 1976 02 124.4742
 1976 03 824.6190
 1976 04 164·6705
 1976 05 94·7013
 1976 06 04.7374
 1976 07 734·8436
 1976 08 884.9677
 1976 09 294.9179
 1976 10 794·9821
 1976 11 274.9896
 1976 12 904·9864
 1977 01  654.9733
 1977 02  84.9793
 1977 03  334.9814
 1977 04  404.9670
 1977 05  684.9531
 1977 06  664·9408
 1977 07  24.8530
 1977 08  844.8984
 1977 09  134·9228
 1977 10  614·8606
 1977 11  734·8510
 1977 12  894.7982
 1978 01 04·7182
 1978 02 254.8483
 1978 03 84·7059
 1978 04 504.5867
 1978 05 564.6485
 1978 06 144.5787
 1978 07 964·4386
 1978 08 864.3487
 1978 09 294·3651
 1978 10 94.2098
 1978 11 494·3568
 1978 12 424.3162
 1979 01  974·2429
 1979 02  174.2745
 1979 03  64·2868
 1979 04  864.3541
 1979 05  584.4072
 1979 06  714.3650
 1979 07  294·2492
 1979 08  134.2570
 1979 09  394·1976
 1979 10  264.2006
 1979 11  54·1559
 1979 12  424.0629
 1980 01 904·0405
 1980 02 644·0963
 1980 03 494·3149
 1980 04 174·3536
 1980 05 854.1808
 1980 06 934·1135
 1980 07 974.0557
 1980 08 64.1485
 1980 09 274.1571
 1980 10 424·2585
 1980 11 134·4417
 1980 12 54·5617
 1981 01  404.6453
 1981 02  704.9655
 1981 03  854.9644
 1981 04  335·1168
 1981 05  745·4889
 1981 06  585.6570
 1981 07  255·7964
 1981 08  325·9818
 1981 09  55.6326
 1981 10  125·6314
 1981 11  725.6240
 1981 12  745·7141
 1982 01 335·8298
 1982 02 646.0176
 1982 03 886.1428
 1982 04 516.2457
 1982 05 836.0237
 1982 06 716·5785
 1982 07 616.8560
 1982 08 836·9285
 1982 09 77.0649
 1982 10 157.1557
 1982 11 47.2152
 1982 12 146·8548
 1983 01  796·7725
 1983 02  16.8856
 1983 03  557.0204
 1983 04  147·3148
 1983 05  07·4163
 1983 06  627.6621
 1983 07  777·7879
 1983 08  758·0442
 1983 09  958·0598
 1983 10  547.9526
 1983 11  578·1646
 1983 12  188·3839
 1984 01 148·5948
 1984 02 598·3051
 1984 03 98.0022
 1984 04 878.1411
 1984 05 338.4435
 1984 06 848.4181
 1984 07 718·7438
 1984 08 518.8567
 1984 09 539.3041
 1984 10 609·4108
 1984 11 59·1981
 1984 12 39.5083
 1985 01  989·7036
 1985 02  4310.0933
 1985 03  010.0776
 1985 04  649.4427
 1985 05  209·4830
 1985 06  179·3414
 1985 07  678·8513
 1985 08  768.5323
 1985 09  938·6600
 1985 10  868.0641
 1985 11  467·9095
 1985 12  107·6849
 1986 01 187·4821
 1986 02 837·1575
 1986 03 986·9964
 1986 04 607·2061
 1986 05 207·0967
 1986 06 657·1208
 1986 07 136·9323
 1986 08 446.7215
 1986 09 506.6835
 1986 10 126·5628
 1986 11 26·6206
 1986 12 66·5296
 1987 01  836·2008
 1987 02  336·0761
 1987 03  46.1091
 1987 04  176·0318
 1987 05  195·9748
 1987 06  576·0739
 1987 07  816.1530
 1987 08  706·1934
 1987 09  846·0555
 1987 10  436·0160
 1987 11  215·7099
 1987 12  845·5375
 1988 01 295·5808
 1988 02 715·7323
 1988 03 385.6893
 1988 04 35.6704
 1988 05 285.7349
 1988 06 485.9310
 1988 07 706·2241
 1988 08 966·3919
 1988 09 826·3515
 1988 10 76·1976
 1988 11 785·9747
 1988 12 585·9994
 1989 01  166.2539
 1989 02  26·3004
 1989 03  516·3321
 1989 04  86.3223
 1989 05  826·5815
 1989 06  176·7135
 1989 07  26·4105
 1989 08  906·5085
 1989 09  536·5855
 1989 10  586.3339
 1989 11  696·2225
 1989 12  735·9391
 1990 01 315·7568
 1990 02 565·6897
 1990 03 155·7555
 1990 04 515·6638
 1990 05 415.5989
 1990 06 695.6613
 1990 07 275.4924
 1990 08 435·2680
 1990 09 335·2575
 1990 10 775·1032
 1990 11 185·0020
 1990 12 945.0895
 1991 01  835·1253
 1991 02  875.0398
 1991 03  275·4862
 1991 04  725·7540
 1991 05  925·8282
 1991 06  326.0483
 1991 07  166·0596
 1991 08  725·9244
 1991 09  835.7621
 1991 10  675.7583
 1991 11  735.5391
 1991 12  135·3406
 1992 01 95.3858
 1992 02 745.5088
 1992 03 115.6400
 1992 04 385.5773
 1992 05 445·4548
 1992 06 615·2940
 1992 07 685.0321
 1992 08 184.9119
 1992 09 894·9378
 1992 10 585.0370
 1992 11 75.3706
 1992 12 465·3974
 1993 01  685.4751
 1993 02  225.5594
 1993 03  155.5944
 1993 04  425·3984
 1993 05  345.4180
 1993 06  355·5700
 1993 07  65·8464
 1993 08  495·9298
 1993 09  605·6724
 1993 10  35.7541
 1993 11  175·9069
 1993 12  375·8477
 1994 01 475.9207
 1994 02 595.8955
 1994 03 125.7647
 1994 04 05·8170
 1994 05 215.6728
 1994 06 585·5597
 1994 07 785·3702
 1994 08 565·3602
 1994 09 325·2975
 1994 10 835.2025
 1994 11 285·2867
 1994 12 515·4132
 1995 01  565·2912
 1995 02  405.2252
 1995 03  04·9756
 1995 04  534·8503
 1995 05  924·9869
 1995 06  614·9172
 1995 07  574.8307
 1995 08  564·9727
 1995 09  665·0352
 1995 10  24·9374
 1995 11  874.8882
 1995 12  804·9565
 1996 01 295.0117
 1996 02 455.0440
 1996 03 25.0583
 1996 04 695·1049
 1996 05 575·1855
 1996 06 965·1787
 1996 07 415.0881
 1996 08 915·0636
 1996 09 485·1307
 1996 10 885.1652
 1996 11 665·1156
 1996 12 425·2427
 1997 01  295·4145
 1997 02  775·6536
 1997 03  665.7154
 1997 04  395.7672
 1997 05  515.7482
 1997 06  445.8293
 1997 07  536.0511
 1997 08  286·2010
 1997 09  886·0031
 1997 10  975·8954
 1997 11  655·8001
 1997 12  775·9542
 1998 01 416.0832
 1998 02 666·0744
 1998 03 656.1257
 1998 04 816·0782
 1998 05 355·9528
 1998 06 96·0118
 1998 07 416.0280
 1998 08 585.9912
 1998 09 215·6969
 1998 10 75.4925
 1998 11 65·6422
 1998 12 535.5981
 1999 01  745·6592
 1999 02  665.8552
 1999 03  986·0257
 1999 04  356·1299
 1999 05  956.1708
 1999 06  196·3213
 1999 07  796.3255
 1999 08  986.1854
 1999 09  86.2490
 1999 10  226.1270
 1999 11  376·3512
 1999 12  626.4882
 2000 01 656·4748
 2000 02 576·6703
 2000 03 866·8024
 2000 04 696·9421
 2000 05 417.2409
 2000 06 306.9012
 2000 07 646.9887
 2000 08 917·2522
 2000 09 357.5441


 2000 10 737.6945
 2000 11 327.6702
 2000 12 207.3022
 2001 01  746·9961
 2001 02  437·1261
 2001 03  797.2218
 2001 04  757.3497
 2001 05  87.4941
 2001 06  217.6900
 2001 07  197·6141
 2001 08  27·2771
 2001 09  137·1972
 2001 10  137·2481
 2001 11  887·3844
 2001 12  697·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.