Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  505.5192
 1971 02  965·5183
 1971 03  905.5160
 1971 04  795·5170
 1971 05  325.5268
 1971 06  235·5274
 1971 07  265·5140
 1971 08  465·5157
 1971 09  685.5213
 1971 10  355.5332
 1971 11  505·5262
 1971 12  995·3947
 1972 01 85·1738
 1972 02 155·0890
 1972 03 755.0416
 1972 04 835.0406
 1972 05 285.0140
 1972 06 705·0158
 1972 07 395·0025
 1972 08 665.0036
 1972 09 285.0058
 1972 10 305.0236
 1972 11 65.0405
 1972 12 425·0873
 1973 01  335·0837
 1973 02  534.7731
 1973 03  624·5156
 1973 04  324.5539
 1973 05  944·4772
 1973 06  204·2610
 1973 07  224.0570
 1973 08  784·2522
 1973 09  864.2617
 1973 10  374·2164
 1973 11  224.4099
 1973 12  504·5971
 1974 01 105.0281
 1974 02 384·9550
 1974 03 254·8215
 1974 04 424·8685
 1974 05 904·8689
 1974 06 774.9002
 1974 07 214.7662
 1974 08 744·7825
 1974 09 784·8007
 1974 10 374·7326
 1974 11 204.6765
 1974 12 894.5240
 1975 01  494.3687
 1975 02  244·2763
 1975 03  624·2010
 1975 04  574.2010
 1975 05  34·0565
 1975 06  714.0048
 1975 07  94.2288
 1975 08  714·3768
 1975 09  654·4743
 1975 10  334.4068
 1975 11  504.4087
 1975 12  514.4587
 1976 01 874·4764
 1976 02 924·4742
 1976 03 964·6190
 1976 04 424·6705
 1976 05 424·7013
 1976 06 564.7374
 1976 07 864.8436
 1976 08 114·9677
 1976 09 334·9179
 1976 10 554·9821
 1976 11 834.9896
 1976 12 544.9864
 1977 01  834·9733
 1977 02  464·9793
 1977 03  754.9814
 1977 04  894·9670
 1977 05  444·9531
 1977 06  114.9408
 1977 07  744·8530
 1977 08  604.8984
 1977 09  914·9228
 1977 10  564·8606
 1977 11  184·8510
 1977 12  384·7982
 1978 01 244.7182
 1978 02 144·8483
 1978 03 714·7059
 1978 04 154·5867
 1978 05 694·6485
 1978 06 404·5787
 1978 07 204·4386
 1978 08 114.3487
 1978 09 754.3651
 1978 10 174·2098
 1978 11 784·3568
 1978 12 704.3162
 1979 01  204·2429
 1979 02  514·2745
 1979 03  844·2868
 1979 04  614·3541
 1979 05  24·4072
 1979 06  734.3650
 1979 07  994.2492
 1979 08  794·2570
 1979 09  474·1976
 1979 10  414.2006
 1979 11  124·1559
 1979 12  434·0629
 1980 01 64·0405
 1980 02 364·0963
 1980 03 354·3149
 1980 04 964·3536
 1980 05 534·1808
 1980 06 654·1135
 1980 07 84·0557
 1980 08 84·1485
 1980 09 914·1571
 1980 10 594·2585
 1980 11 914·4417
 1980 12 724.5617
 1981 01  434·6453
 1981 02  744·9655
 1981 03  744.9644
 1981 04  95.1168
 1981 05  605·4889
 1981 06  945.6570
 1981 07  695.7964
 1981 08  635·9818
 1981 09  175·6326
 1981 10  235.6314
 1981 11  155·6240
 1981 12  15·7141
 1982 01 165.8298
 1982 02 946·0176
 1982 03 736·1428
 1982 04 196·2457
 1982 05 816.0237
 1982 06 646.5785
 1982 07 326.8560
 1982 08 366·9285
 1982 09 637·0649
 1982 10 147.1557
 1982 11 57·2152
 1982 12 966·8548
 1983 01  376·7725
 1983 02  506·8856
 1983 03  307.0204
 1983 04  677.3148
 1983 05  37·4163
 1983 06  57·6621
 1983 07  697.7879
 1983 08  458.0442
 1983 09  878.0598
 1983 10  357.9526
 1983 11  118.1646
 1983 12  488·3839
 1984 01 408·5948
 1984 02 228·3051
 1984 03 688·0022
 1984 04 208·1411
 1984 05 368.4435
 1984 06 728·4181
 1984 07 798.7438
 1984 08 308·8567
 1984 09 769·3041
 1984 10 179.4108
 1984 11 59·1981
 1984 12 749·5083
 1985 01  869·7036
 1985 02  1310·0933
 1985 03  3610·0776
 1985 04  699.4427
 1985 05  169.4830
 1985 06  439.3414
 1985 07  838·8513
 1985 08  608·5323
 1985 09  418.6600
 1985 10  138.0641
 1985 11  867·9095
 1985 12  167·6849
 1986 01 617.4821
 1986 02 547.1575
 1986 03 66.9964
 1986 04 317.2061
 1986 05 37.0967
 1986 06 237·1208
 1986 07 316.9323
 1986 08 256·7215
 1986 09 166.6835
 1986 10 26.5628
 1986 11 756·6206
 1986 12 416·5296
 1987 01  756.2008
 1987 02  986·0761
 1987 03  766·1091
 1987 04  496·0318
 1987 05  825·9748
 1987 06  426·0739
 1987 07  966·1530
 1987 08  436.1934
 1987 09  626·0555
 1987 10  906·0160
 1987 11  235.7099
 1987 12  415.5375
 1988 01 645·5808
 1988 02 255.7323
 1988 03 705·6893
 1988 04 895.6704
 1988 05 655.7349
 1988 06 525.9310
 1988 07 746·2241
 1988 08 556·3919
 1988 09 656·3515
 1988 10 56.1976
 1988 11 05.9747
 1988 12 335·9994
 1989 01  896·2539
 1989 02  386.3004
 1989 03  356·3321
 1989 04  426.3223
 1989 05  876·5815
 1989 06  356.7135
 1989 07  916.4105
 1989 08  276.5085
 1989 09  356·5855
 1989 10  16.3339
 1989 11  66.2225
 1989 12  575.9391
 1990 01 345·7568
 1990 02 685.6897
 1990 03 445·7555
 1990 04 265.6638
 1990 05 85·5989
 1990 06 935.6613
 1990 07 935·4924
 1990 08 535·2680
 1990 09 95·2575
 1990 10 585.1032
 1990 11 645·0020
 1990 12 825·0895
 1991 01  115·1253
 1991 02  695·0398
 1991 03  975·4862
 1991 04  825.7540
 1991 05  155·8282
 1991 06  576·0483
 1991 07  536.0596
 1991 08  485.9244
 1991 09  465.7621
 1991 10  805.7583
 1991 11  215·5391
 1991 12  995.3406
 1992 01 545·3858
 1992 02 195.5088
 1992 03 145.6400
 1992 04 785·5773
 1992 05 165·4548
 1992 06 815.2940
 1992 07 705.0321
 1992 08 554.9119
 1992 09 314·9378
 1992 10 975.0370
 1992 11 515.3706
 1992 12 245.3974
 1993 01  265.4751
 1993 02  245.5594
 1993 03  465.5944
 1993 04  45·3984
 1993 05  495.4180
 1993 06  435·5700
 1993 07  675·8464
 1993 08  405·9298
 1993 09  775·6724
 1993 10  625·7541
 1993 11  525.9069
 1993 12  05·8477
 1994 01 105.9207
 1994 02 125.8955
 1994 03 645·7647
 1994 04 785.8170
 1994 05 735.6728
 1994 06 495·5597
 1994 07 915·3702
 1994 08 955·3602
 1994 09 175.2975
 1994 10 565.2025
 1994 11 465·2867
 1994 12 935.4132
 1995 01  185.2912
 1995 02  385.2252
 1995 03  674·9756
 1995 04  424·8503
 1995 05  754.9869
 1995 06  274·9172
 1995 07  164·8307
 1995 08  364.9727
 1995 09  135·0352
 1995 10  814.9374
 1995 11  824.8882
 1995 12  954.9565
 1996 01 855.0117
 1996 02 815.0440
 1996 03 785·0583
 1996 04 625·1049
 1996 05 645·1855
 1996 06 335·1787
 1996 07 405·0881
 1996 08 75.0636
 1996 09 515·1307
 1996 10 685·1652
 1996 11 335.1156
 1996 12 235.2427
 1997 01  715·4145
 1997 02  455·6536
 1997 03  445.7154
 1997 04  305·7672
 1997 05  765·7482
 1997 06  445·8293
 1997 07  866·0511
 1997 08  726.2010
 1997 09  406·0031
 1997 10  725.8954
 1997 11  975·8001
 1997 12  185·9542
 1998 01 636.0832
 1998 02 606·0744
 1998 03 406.1257
 1998 04 636.0782
 1998 05 725.9528
 1998 06 656·0118
 1998 07 26.0280
 1998 08 255.9912
 1998 09 165.6969
 1998 10 705·4925
 1998 11 975·6422
 1998 12 495.5981
 1999 01  715.6592
 1999 02  805.8552
 1999 03  626.0257
 1999 04  36·1299
 1999 05  376·1708
 1999 06  276.3213
 1999 07  616·3255
 1999 08  826·1854
 1999 09  406·2490
 1999 10  686·1270
 1999 11  806·3512
 1999 12  56.4882
 2000 01 306·4748
 2000 02 846.6703
 2000 03 346·8024
 2000 04 166.9421
 2000 05 837·2409
 2000 06 826.9012
 2000 07 606·9887
 2000 08 847.2522
 2000 09 987·5441


 2000 10 947·6945
 2000 11 217·6702
 2000 12 47·3022
 2001 01  16·9961
 2001 02  777·1261
 2001 03  57·2218
 2001 04  957.3497
 2001 05  437·4941
 2001 06  117·6900
 2001 07  247·6141
 2001 08  07.2771
 2001 09  997.1972
 2001 10  47.2481
 2001 11  177.3844
 2001 12  887·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.