Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  745·5192
 1971 02  425.5183
 1971 03  145·5160
 1971 04  55.5170
 1971 05  545·5268
 1971 06  25.5274
 1971 07  945.5140
 1971 08  35·5157
 1971 09  815.5213
 1971 10  435·5332
 1971 11  575·5262
 1971 12  805·3947
 1972 01 75.1738
 1972 02 445·0890
 1972 03 145.0416
 1972 04 825·0406
 1972 05 65·0140
 1972 06 145.0158
 1972 07 55.0025
 1972 08 775·0036
 1972 09 795·0058
 1972 10 835.0236
 1972 11 915.0405
 1972 12 605·0873
 1973 01  505.0837
 1973 02  84.7731
 1973 03  614·5156
 1973 04  484·5539
 1973 05  724·4772
 1973 06  714.2610
 1973 07  284.0570
 1973 08  884.2522
 1973 09  184.2617
 1973 10  794·2164
 1973 11  294.4099
 1973 12  474·5971
 1974 01 905.0281
 1974 02 634·9550
 1974 03 274·8215
 1974 04 204.8685
 1974 05 124.8689
 1974 06 804·9002
 1974 07 114.7662
 1974 08 264·7825
 1974 09 364·8007
 1974 10 124·7326
 1974 11 934.6765
 1974 12 104·5240
 1975 01  364·3687
 1975 02  644·2763
 1975 03  114·2010
 1975 04  394.2010
 1975 05  134.0565
 1975 06  704.0048
 1975 07  284·2288
 1975 08  104·3768
 1975 09  924·4743
 1975 10  844·4068
 1975 11  324.4087
 1975 12  394.4587
 1976 01 234·4764
 1976 02 904.4742
 1976 03 364.6190
 1976 04 734.6705
 1976 05 834·7013
 1976 06 944·7374
 1976 07 774·8436
 1976 08 794.9677
 1976 09 724·9179
 1976 10 264·9821
 1976 11 194·9896
 1976 12 534·9864
 1977 01  144.9733
 1977 02  454.9793
 1977 03  494.9814
 1977 04  124·9670
 1977 05  604.9531
 1977 06  324.9408
 1977 07  804·8530
 1977 08  24·8984
 1977 09  864·9228
 1977 10  924·8606
 1977 11  514·8510
 1977 12  914·7982
 1978 01 924.7182
 1978 02 594.8483
 1978 03 244·7059
 1978 04 744·5867
 1978 05 44·6485
 1978 06 884.5787
 1978 07 864.4386
 1978 08 704·3487
 1978 09 714·3651
 1978 10 614·2098
 1978 11 524.3568
 1978 12 224·3162
 1979 01  694.2429
 1979 02  854.2745
 1979 03  584·2868
 1979 04  14·3541
 1979 05  994.4072
 1979 06  914·3650
 1979 07  684.2492
 1979 08  994.2570
 1979 09  864·1976
 1979 10  374.2006
 1979 11  694.1559
 1979 12  374·0629
 1980 01 804·0405
 1980 02 34.0963
 1980 03 754·3149
 1980 04 584.3536
 1980 05 574.1808
 1980 06 974.1135
 1980 07 244.0557
 1980 08 324·1485
 1980 09 174·1571
 1980 10 504.2585
 1980 11 774.4417
 1980 12 534.5617
 1981 01  864.6453
 1981 02  184·9655
 1981 03  244.9644
 1981 04  395.1168
 1981 05  145.4889
 1981 06  835.6570
 1981 07  765·7964
 1981 08  365·9818
 1981 09  765.6326
 1981 10  535.6314
 1981 11  735·6240
 1981 12  115.7141
 1982 01 725·8298
 1982 02 586.0176
 1982 03 766.1428
 1982 04 606.2457
 1982 05 296·0237
 1982 06 566.5785
 1982 07 736·8560
 1982 08 26·9285
 1982 09 967.0649
 1982 10 277.1557
 1982 11 797.2152
 1982 12 796.8548
 1983 01  496·7725
 1983 02  796.8856
 1983 03  307·0204
 1983 04  637.3148
 1983 05  887·4163
 1983 06  427.6621
 1983 07  897.7879
 1983 08  468.0442
 1983 09  398.0598
 1983 10  757·9526
 1983 11  448·1646
 1983 12  498.3839
 1984 01 528·5948
 1984 02 588·3051
 1984 03 98·0022
 1984 04 148.1411
 1984 05 38.4435
 1984 06 988.4181
 1984 07 208.7438
 1984 08 128·8567
 1984 09 919·3041
 1984 10 279.4108
 1984 11 429·1981
 1984 12 369.5083
 1985 01  439.7036
 1985 02  110.0933
 1985 03  6110·0776
 1985 04  69·4427
 1985 05  89·4830
 1985 06  29.3414
 1985 07  918·8513
 1985 08  658·5323
 1985 09  628.6600
 1985 10  378.0641
 1985 11  697.9095
 1985 12  837.6849
 1986 01 57.4821
 1986 02 377·1575
 1986 03 596·9964
 1986 04 547.2061
 1986 05 637·0967
 1986 06 597·1208
 1986 07 486.9323
 1986 08 976.7215
 1986 09 876·6835
 1986 10 856·5628
 1986 11 496·6206
 1986 12 576·5296
 1987 01  516.2008
 1987 02  206.0761
 1987 03  16·1091
 1987 04  26.0318
 1987 05  565·9748
 1987 06  986·0739
 1987 07  666·1530
 1987 08  266·1934
 1987 09  276·0555
 1987 10  746.0160
 1987 11  315·7099
 1987 12  495.5375
 1988 01 155.5808
 1988 02 305.7323
 1988 03 105.6893
 1988 04 155.6704
 1988 05 955·7349
 1988 06 735.9310
 1988 07 416.2241
 1988 08 936.3919
 1988 09 686.3515
 1988 10 346.1976
 1988 11 875.9747
 1988 12 765.9994
 1989 01  586.2539
 1989 02  706.3004
 1989 03  356·3321
 1989 04  866.3223
 1989 05  176.5815
 1989 06  636·7135
 1989 07  986.4105
 1989 08  646·5085
 1989 09  196.5855
 1989 10  196.3339
 1989 11  156.2225
 1989 12  815·9391
 1990 01 665·7568
 1990 02 715.6897
 1990 03 485.7555
 1990 04 305.6638
 1990 05 825.5989
 1990 06 735·6613
 1990 07 855.4924
 1990 08 325.2680
 1990 09 185.2575
 1990 10 95·1032
 1990 11 385.0020
 1990 12 295·0895
 1991 01  495.1253
 1991 02  855.0398
 1991 03  475.4862
 1991 04  925·7540
 1991 05  765·8282
 1991 06  336.0483
 1991 07  736·0596
 1991 08  135·9244
 1991 09  245.7621
 1991 10  85.7583
 1991 11  55.5391
 1991 12  135·3406
 1992 01 435.3858
 1992 02 945.5088
 1992 03 565.6400
 1992 04 365.5773
 1992 05 95·4548
 1992 06 955·2940
 1992 07 625.0321
 1992 08 504·9119
 1992 09 224·9378
 1992 10 455.0370
 1992 11 885·3706
 1992 12 495.3974
 1993 01  85·4751
 1993 02  05·5594
 1993 03  225·5944
 1993 04  545·3984
 1993 05  165.4180
 1993 06  415.5700
 1993 07  755·8464
 1993 08  85·9298
 1993 09  245·6724
 1993 10  755·7541
 1993 11  865·9069
 1993 12  805·8477
 1994 01 305.9207
 1994 02 335·8955
 1994 03 185·7647
 1994 04 645·8170
 1994 05 605.6728
 1994 06 735·5597
 1994 07 595.3702
 1994 08 805·3602
 1994 09 645.2975
 1994 10 765.2025
 1994 11 215.2867
 1994 12 725.4132
 1995 01  195·2912
 1995 02  485·2252
 1995 03  434·9756
 1995 04  84.8503
 1995 05  244.9869
 1995 06  224·9172
 1995 07  874.8307
 1995 08  834·9727
 1995 09  45·0352
 1995 10  534.9374
 1995 11  424·8882
 1995 12  164·9565
 1996 01 115·0117
 1996 02 245·0440
 1996 03 195.0583
 1996 04 515·1049
 1996 05 195·1855
 1996 06 415.1787
 1996 07 585.0881
 1996 08 585·0636
 1996 09 295.1307
 1996 10 365.1652
 1996 11 215.1156
 1996 12 305·2427
 1997 01  665.4145
 1997 02  655·6536
 1997 03  955·7154
 1997 04  875.7672
 1997 05  815·7482
 1997 06  105·8293
 1997 07  956·0511
 1997 08  726.2010
 1997 09  496.0031
 1997 10  785.8954
 1997 11  565.8001
 1997 12  555·9542
 1998 01 716·0832
 1998 02 06.0744
 1998 03 446.1257
 1998 04 316.0782
 1998 05 715.9528
 1998 06 346·0118
 1998 07 456·0280
 1998 08 175.9912
 1998 09 15·6969
 1998 10 595·4925
 1998 11 725·6422
 1998 12 595.5981
 1999 01  355·6592
 1999 02  855·8552
 1999 03  636.0257
 1999 04  256·1299
 1999 05  746.1708
 1999 06  406.3213
 1999 07  826·3255
 1999 08  106.1854
 1999 09  446.2490
 1999 10  846.1270
 1999 11  156.3512
 1999 12  336.4882
 2000 01 946·4748
 2000 02 976·6703
 2000 03 766·8024
 2000 04 376.9421
 2000 05 17.2409
 2000 06 856·9012
 2000 07 36·9887
 2000 08 927·2522
 2000 09 647·5441


 2000 10 817.6945
 2000 11 597.6702
 2000 12 937·3022
 2001 01  96.9961
 2001 02  417.1261
 2001 03  317.2218
 2001 04  587.3497
 2001 05  877.4941
 2001 06  477·6900
 2001 07  337.6141
 2001 08  317·2771
 2001 09  727·1972
 2001 10  57·2481
 2001 11  27.3844
 2001 12  827·3604
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap