Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  815.5192
 1971 02  495·5183
 1971 03  95·5160
 1971 04  385.5170
 1971 05  405·5268
 1971 06  165·5274
 1971 07  745·5140
 1971 08  505.5157
 1971 09  595·5213
 1971 10  765.5332
 1971 11  355.5262
 1971 12  535.3947
 1972 01 885.1738
 1972 02 105.0890
 1972 03 25·0416
 1972 04 945·0406
 1972 05 45·0140
 1972 06 245.0158
 1972 07 165.0025
 1972 08 405.0036
 1972 09 65·0058
 1972 10 505·0236
 1972 11 375.0405
 1972 12 865·0873
 1973 01  195.0837
 1973 02  464.7731
 1973 03  554·5156
 1973 04  504.5539
 1973 05  954.4772
 1973 06  914.2610
 1973 07  824·0570
 1973 08  784.2522
 1973 09  84·2617
 1973 10  944.2164
 1973 11  564.4099
 1973 12  394·5971
 1974 01 585·0281
 1974 02 854·9550
 1974 03 404.8215
 1974 04 254·8685
 1974 05 724.8689
 1974 06 224.9002
 1974 07 224.7662
 1974 08 574.7825
 1974 09 04·8007
 1974 10 854.7326
 1974 11 144.6765
 1974 12 794.5240
 1975 01  174.3687
 1975 02  834·2763
 1975 03  554.2010
 1975 04  604.2010
 1975 05  234·0565
 1975 06  454.0048
 1975 07  74.2288
 1975 08  934·3768
 1975 09  434.4743
 1975 10  304.4068
 1975 11  594.4087
 1975 12  994.4587
 1976 01 294.4764
 1976 02 184.4742
 1976 03 234·6190
 1976 04 214.6705
 1976 05 564·7013
 1976 06 164·7374
 1976 07 374·8436
 1976 08 284·9677
 1976 09 234·9179
 1976 10 564·9821
 1976 11 644.9896
 1976 12 154.9864
 1977 01  574·9733
 1977 02  944.9793
 1977 03  924.9814
 1977 04  14·9670
 1977 05  74.9531
 1977 06  134.9408
 1977 07  344.8530
 1977 08  294.8984
 1977 09  504·9228
 1977 10  184.8606
 1977 11  284·8510
 1977 12  694·7982
 1978 01 854.7182
 1978 02 424·8483
 1978 03 364.7059
 1978 04 164.5867
 1978 05 384·6485
 1978 06 414.5787
 1978 07 464·4386
 1978 08 874.3487
 1978 09 594·3651
 1978 10 964.2098
 1978 11 724·3568
 1978 12 284·3162
 1979 01  244·2429
 1979 02  154·2745
 1979 03  514·2868
 1979 04  84.3541
 1979 05  334·4072
 1979 06  294.3650
 1979 07  474.2492
 1979 08  204·2570
 1979 09  124.1976
 1979 10  944·2006
 1979 11  464·1559
 1979 12  844·0629
 1980 01 104.0405
 1980 02 924·0963
 1980 03 624·3149
 1980 04 434.3536
 1980 05 44·1808
 1980 06 314.1135
 1980 07 334.0557
 1980 08 684·1485
 1980 09 934·1571
 1980 10 414.2585
 1980 11 224·4417
 1980 12 524·5617
 1981 01  34·6453
 1981 02  794.9655
 1981 03  164.9644
 1981 04  155·1168
 1981 05  855·4889
 1981 06  275·6570
 1981 07  295.7964
 1981 08  05.9818
 1981 09  145.6326
 1981 10  915.6314
 1981 11  985·6240
 1981 12  765·7141
 1982 01 895.8298
 1982 02 36.0176
 1982 03 876.1428
 1982 04 396·2457
 1982 05 386·0237
 1982 06 206·5785
 1982 07 836.8560
 1982 08 66.9285
 1982 09 97.0649
 1982 10 247.1557
 1982 11 987.2152
 1982 12 226.8548
 1983 01  796.7725
 1983 02  206·8856
 1983 03  727.0204
 1983 04  577·3148
 1983 05  477.4163
 1983 06  417.6621
 1983 07  677·7879
 1983 08  48·0442
 1983 09  398·0598
 1983 10  447.9526
 1983 11  708.1646
 1983 12  828·3839
 1984 01 78·5948
 1984 02 98·3051
 1984 03 958.0022
 1984 04 368.1411
 1984 05 248.4435
 1984 06 448.4181
 1984 07 798·7438
 1984 08 358.8567
 1984 09 919·3041
 1984 10 809·4108
 1984 11 869·1981
 1984 12 729·5083
 1985 01  349·7036
 1985 02  7410.0933
 1985 03  310.0776
 1985 04  689.4427
 1985 05  39·4830
 1985 06  79·3414
 1985 07  438·8513
 1985 08  668.5323
 1985 09  748.6600
 1985 10  878·0641
 1985 11  447.9095
 1985 12  357·6849
 1986 01 467·4821
 1986 02 447.1575
 1986 03 696·9964
 1986 04 697·2061
 1986 05 467·0967
 1986 06 367.1208
 1986 07 66·9323
 1986 08 886.7215
 1986 09 246.6835
 1986 10 436.5628
 1986 11 686·6206
 1986 12 366.5296
 1987 01  546·2008
 1987 02  746·0761
 1987 03  936.1091
 1987 04  826.0318
 1987 05  385.9748
 1987 06  586.0739
 1987 07  436.1530
 1987 08  206.1934
 1987 09  16.0555
 1987 10  546·0160
 1987 11  65.7099
 1987 12  695·5375
 1988 01 935·5808
 1988 02 425·7323
 1988 03 965.6893
 1988 04 735·6704
 1988 05 905·7349
 1988 06 305·9310
 1988 07 496·2241
 1988 08 26·3919
 1988 09 926·3515
 1988 10 496.1976
 1988 11 305·9747
 1988 12 495.9994
 1989 01  246·2539
 1989 02  546·3004
 1989 03  266.3321
 1989 04  346.3223
 1989 05  376.5815
 1989 06  306.7135
 1989 07  506·4105
 1989 08  16.5085
 1989 09  66.5855
 1989 10  816·3339
 1989 11  396·2225
 1989 12  195·9391
 1990 01 315·7568
 1990 02 395.6897
 1990 03 585·7555
 1990 04 825.6638
 1990 05 395.5989
 1990 06 625.6613
 1990 07 925·4924
 1990 08 105·2680
 1990 09 795.2575
 1990 10 305·1032
 1990 11 565·0020
 1990 12 455.0895
 1991 01  275.1253
 1991 02  505·0398
 1991 03  885·4862
 1991 04  595·7540
 1991 05  835·8282
 1991 06  556·0483
 1991 07  496·0596
 1991 08  445·9244
 1991 09  725.7621
 1991 10  05·7583
 1991 11  295.5391
 1991 12  205·3406
 1992 01 455·3858
 1992 02 685·5088
 1992 03 405.6400
 1992 04 315·5773
 1992 05 785·4548
 1992 06 645·2940
 1992 07 205·0321
 1992 08 464·9119
 1992 09 704·9378
 1992 10 225·0370
 1992 11 315.3706
 1992 12 595.3974
 1993 01  485.4751
 1993 02  965.5594
 1993 03  625·5944
 1993 04  905.3984
 1993 05  615·4180
 1993 06  695·5700
 1993 07  265.8464
 1993 08  825·9298
 1993 09  845·6724
 1993 10  485·7541
 1993 11  605.9069
 1993 12  55·8477
 1994 01 195.9207
 1994 02 645.8955
 1994 03 275·7647
 1994 04 535·8170
 1994 05 915.6728
 1994 06 735.5597
 1994 07 155.3702
 1994 08 455·3602
 1994 09 505.2975
 1994 10 585·2025
 1994 11 385·2867
 1994 12 255.4132
 1995 01  715.2912
 1995 02  255.2252
 1995 03  334·9756
 1995 04  624·8503
 1995 05  554·9869
 1995 06  64.9172
 1995 07  624·8307
 1995 08  504·9727
 1995 09  275·0352
 1995 10  574·9374
 1995 11  154·8882
 1995 12  94.9565
 1996 01 385·0117
 1996 02 605.0440
 1996 03 35.0583
 1996 04 835·1049
 1996 05 625.1855
 1996 06 225.1787
 1996 07 645·0881
 1996 08 415·0636
 1996 09 25·1307
 1996 10 745.1652
 1996 11 625·1156
 1996 12 765.2427
 1997 01  815·4145
 1997 02  735·6536
 1997 03  855·7154
 1997 04  95·7672
 1997 05  505.7482
 1997 06  05.8293
 1997 07  456·0511
 1997 08  836.2010
 1997 09  846.0031
 1997 10  635.8954
 1997 11  795.8001
 1997 12  675.9542
 1998 01 856·0832
 1998 02 926.0744
 1998 03 526.1257
 1998 04 566.0782
 1998 05 775·9528
 1998 06 456·0118
 1998 07 516·0280
 1998 08 685.9912
 1998 09 115.6969
 1998 10 35·4925
 1998 11 885·6422
 1998 12 495·5981
 1999 01  615·6592
 1999 02  735.8552
 1999 03  26.0257
 1999 04  666·1299
 1999 05  306.1708
 1999 06  866·3213
 1999 07  566·3255
 1999 08  146·1854
 1999 09  416.2490
 1999 10  06·1270
 1999 11  376.3512
 1999 12  136·4882
 2000 01 456.4748
 2000 02 946.6703
 2000 03 596.8024
 2000 04 66.9421
 2000 05 197.2409
 2000 06 786·9012
 2000 07 596·9887
 2000 08 627.2522
 2000 09 617.5441


 2000 10 817·6945
 2000 11 07·6702
 2000 12 767.3022
 2001 01  986.9961
 2001 02  607·1261
 2001 03  707·2218
 2001 04  677.3497
 2001 05  797·4941
 2001 06  987.6900
 2001 07  827.6141
 2001 08  797.2771
 2001 09  817.1972
 2001 10  17·2481
 2001 11  747.3844
 2001 12  807·3604
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap