Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  455.5192
 1971 02  345.5183
 1971 03  25.5160
 1971 04  285·5170
 1971 05  135·5268
 1971 06  615·5274
 1971 07  775.5140
 1971 08  995.5157
 1971 09  425·5213
 1971 10  805.5332
 1971 11  475.5262
 1971 12  625·3947
 1972 01 815·1738
 1972 02 735·0890
 1972 03 245.0416
 1972 04 625.0406
 1972 05 65·0140
 1972 06 475.0158
 1972 07 475·0025
 1972 08 675.0036
 1972 09 175·0058
 1972 10 325.0236
 1972 11 785.0405
 1972 12 725.0873
 1973 01  405·0837
 1973 02  874.7731
 1973 03  54·5156
 1973 04  964.5539
 1973 05  244.4772
 1973 06  924·2610
 1973 07  424.0570
 1973 08  844·2522
 1973 09  474·2617
 1973 10  544.2164
 1973 11  254·4099
 1973 12  34·5971
 1974 01 75·0281
 1974 02 54.9550
 1974 03 184.8215
 1974 04 494.8685
 1974 05 304.8689
 1974 06 14.9002
 1974 07 94.7662
 1974 08 414.7825
 1974 09 674·8007
 1974 10 244·7326
 1974 11 114·6765
 1974 12 224·5240
 1975 01  934.3687
 1975 02  804.2763
 1975 03  614.2010
 1975 04  624·2010
 1975 05  84·0565
 1975 06  24·0048
 1975 07  234·2288
 1975 08  554.3768
 1975 09  394·4743
 1975 10  464.4068
 1975 11  844.4087
 1975 12  204.4587
 1976 01 344.4764
 1976 02 934·4742
 1976 03 574·6190
 1976 04 14.6705
 1976 05 704·7013
 1976 06 514·7374
 1976 07 814·8436
 1976 08 684.9677
 1976 09 464·9179
 1976 10 504·9821
 1976 11 174.9896
 1976 12 144.9864
 1977 01  904.9733
 1977 02  484·9793
 1977 03  554.9814
 1977 04  594.9670
 1977 05  494·9531
 1977 06  264.9408
 1977 07  64·8530
 1977 08  474.8984
 1977 09  14.9228
 1977 10  914·8606
 1977 11  94·8510
 1977 12  474.7982
 1978 01 464·7182
 1978 02 744·8483
 1978 03 264.7059
 1978 04 524.5867
 1978 05 84.6485
 1978 06 324·5787
 1978 07 464·4386
 1978 08 834·3487
 1978 09 394·3651
 1978 10 474.2098
 1978 11 814.3568
 1978 12 844·3162
 1979 01  134.2429
 1979 02  254.2745
 1979 03  704.2868
 1979 04  224·3541
 1979 05  324.4072
 1979 06  984·3650
 1979 07  754.2492
 1979 08  944·2570
 1979 09  204·1976
 1979 10  234.2006
 1979 11  834·1559
 1979 12  174·0629
 1980 01 274·0405
 1980 02 814·0963
 1980 03 94.3149
 1980 04 364.3536
 1980 05 304·1808
 1980 06 784·1135
 1980 07 894·0557
 1980 08 214.1485
 1980 09 294.1571
 1980 10 484.2585
 1980 11 884.4417
 1980 12 644·5617
 1981 01  494.6453
 1981 02  454·9655
 1981 03  914·9644
 1981 04  865·1168
 1981 05  405.4889
 1981 06  525.6570
 1981 07  145·7964
 1981 08  305·9818
 1981 09  785·6326
 1981 10  765·6314
 1981 11  925.6240
 1981 12  665·7141
 1982 01 635·8298
 1982 02 486·0176
 1982 03 906·1428
 1982 04 886.2457
 1982 05 206.0237
 1982 06 246·5785
 1982 07 956·8560
 1982 08 156.9285
 1982 09 17·0649
 1982 10 877·1557
 1982 11 207·2152
 1982 12 906.8548
 1983 01  806.7725
 1983 02  436·8856
 1983 03  37·0204
 1983 04  847·3148
 1983 05  587.4163
 1983 06  237·6621
 1983 07  77·7879
 1983 08  908.0442
 1983 09  608·0598
 1983 10  857.9526
 1983 11  208.1646
 1983 12  288·3839
 1984 01 368.5948
 1984 02 108.3051
 1984 03 548.0022
 1984 04 418·1411
 1984 05 638.4435
 1984 06 48.4181
 1984 07 488.7438
 1984 08 998.8567
 1984 09 399·3041
 1984 10 999.4108
 1984 11 649·1981
 1984 12 969.5083
 1985 01  929·7036
 1985 02  5310.0933
 1985 03  9010.0776
 1985 04  519·4427
 1985 05  709·4830
 1985 06  459.3414
 1985 07  408·8513
 1985 08  88·5323
 1985 09  508.6600
 1985 10  848·0641
 1985 11  507.9095
 1985 12  377.6849
 1986 01 327.4821
 1986 02 17·1575
 1986 03 856·9964
 1986 04 317.2061
 1986 05 427·0967
 1986 06 527·1208
 1986 07 316·9323
 1986 08 96·7215
 1986 09 286.6835
 1986 10 196·5628
 1986 11 26·6206
 1986 12 176·5296
 1987 01  686·2008
 1987 02  96.0761
 1987 03  366.1091
 1987 04  226·0318
 1987 05  625.9748
 1987 06  536.0739
 1987 07  966.1530
 1987 08  196·1934
 1987 09  346.0555
 1987 10  86.0160
 1987 11  685.7099
 1987 12  285.5375
 1988 01 355·5808
 1988 02 565·7323
 1988 03 675.6893
 1988 04 915.6704
 1988 05 425.7349
 1988 06 35·9310
 1988 07 316·2241
 1988 08 796.3919
 1988 09 536.3515
 1988 10 806.1976
 1988 11 215·9747
 1988 12 865.9994
 1989 01  946.2539
 1989 02  466.3004
 1989 03  266.3321
 1989 04  306·3223
 1989 05  166·5815
 1989 06  806.7135
 1989 07  596.4105
 1989 08  576.5085
 1989 09  956·5855
 1989 10  916·3339
 1989 11  586·2225
 1989 12  345.9391
 1990 01 305.7568
 1990 02 95.6897
 1990 03 865.7555
 1990 04 565.6638
 1990 05 475·5989
 1990 06 905.6613
 1990 07 305.4924
 1990 08 435.2680
 1990 09 965·2575
 1990 10 185·1032
 1990 11 35.0020
 1990 12 385.0895
 1991 01  535·1253
 1991 02  985.0398
 1991 03  445·4862
 1991 04  115·7540
 1991 05  195·8282
 1991 06  626·0483
 1991 07  156·0596
 1991 08  565·9244
 1991 09  175.7621
 1991 10  675·7583
 1991 11  45·5391
 1991 12  915.3406
 1992 01 05·3858
 1992 02 945·5088
 1992 03 245·6400
 1992 04 615·5773
 1992 05 425.4548
 1992 06 505·2940
 1992 07 135.0321
 1992 08 364·9119
 1992 09 444·9378
 1992 10 665·0370
 1992 11 345·3706
 1992 12 85.3974
 1993 01  305·4751
 1993 02  05·5594
 1993 03  745.5944
 1993 04  985.3984
 1993 05  535·4180
 1993 06  325.5700
 1993 07  475.8464
 1993 08  505.9298
 1993 09  865.6724
 1993 10  705·7541
 1993 11  915·9069
 1993 12  325·8477
 1994 01 305.9207
 1994 02 455·8955
 1994 03 675.7647
 1994 04 405.8170
 1994 05 115·6728
 1994 06 145.5597
 1994 07 655·3702
 1994 08 915·3602
 1994 09 795.2975
 1994 10 595.2025
 1994 11 975.2867
 1994 12 305·4132
 1995 01  105.2912
 1995 02  855.2252
 1995 03  24.9756
 1995 04  274.8503
 1995 05  34·9869
 1995 06  254·9172
 1995 07  404·8307
 1995 08  744.9727
 1995 09  855·0352
 1995 10  364·9374
 1995 11  24.8882
 1995 12  934.9565
 1996 01 55·0117
 1996 02 985·0440
 1996 03 05·0583
 1996 04 265.1049
 1996 05 395.1855
 1996 06 205.1787
 1996 07 715·0881
 1996 08 435·0636
 1996 09 885·1307
 1996 10 315.1652
 1996 11 785·1156
 1996 12 385·2427
 1997 01  765·4145
 1997 02  895.6536
 1997 03  105·7154
 1997 04  305.7672
 1997 05  545·7482
 1997 06  765.8293
 1997 07  796·0511
 1997 08  636·2010
 1997 09  986.0031
 1997 10  985·8954
 1997 11  235.8001
 1997 12  75.9542
 1998 01 86.0832
 1998 02 876.0744
 1998 03 56.1257
 1998 04 556·0782
 1998 05 105·9528
 1998 06 996.0118
 1998 07 136·0280
 1998 08 275·9912
 1998 09 535·6969
 1998 10 175·4925
 1998 11 605·6422
 1998 12 675·5981
 1999 01  135.6592
 1999 02  465·8552
 1999 03  846.0257
 1999 04  436.1299
 1999 05  916.1708
 1999 06  186·3213
 1999 07  476.3255
 1999 08  516·1854
 1999 09  116.2490
 1999 10  916.1270
 1999 11  376.3512
 1999 12  96.4882
 2000 01 256·4748
 2000 02 456.6703
 2000 03 686.8024
 2000 04 616.9421
 2000 05 87·2409
 2000 06 886.9012
 2000 07 786·9887
 2000 08 777·2522
 2000 09 597·5441


 2000 10 507·6945
 2000 11 287.6702
 2000 12 507.3022
 2001 01  56·9961
 2001 02  897.1261
 2001 03  77·2218
 2001 04  07·3497
 2001 05  967.4941
 2001 06  877.6900
 2001 07  297·6141
 2001 08  727.2771
 2001 09  77·1972
 2001 10  497·2481
 2001 11  307·3844
 2001 12  337.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap