Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  775·5192
 1971 02  255·5183
 1971 03  295·5160
 1971 04  885.5170
 1971 05  215·5268
 1971 06  505·5274
 1971 07  25·5140
 1971 08  295.5157
 1971 09  685·5213
 1971 10  125.5332
 1971 11  125.5262
 1971 12  75·3947
 1972 01 705·1738
 1972 02 915·0890
 1972 03 745·0416
 1972 04 645·0406
 1972 05 25.0140
 1972 06 955·0158
 1972 07 255.0025
 1972 08 725·0036
 1972 09 635·0058
 1972 10 545·0236
 1972 11 285.0405
 1972 12 235·0873
 1973 01  805.0837
 1973 02  264·7731
 1973 03  724·5156
 1973 04  364·5539
 1973 05  34·4772
 1973 06  934.2610
 1973 07  684·0570
 1973 08  574.2522
 1973 09  64.2617
 1973 10  594.2164
 1973 11  544·4099
 1973 12  534·5971
 1974 01 925.0281
 1974 02 594·9550
 1974 03 954.8215
 1974 04 204.8685
 1974 05 844.8689
 1974 06 474·9002
 1974 07 774.7662
 1974 08 754·7825
 1974 09 344.8007
 1974 10 74·7326
 1974 11 134·6765
 1974 12 654.5240
 1975 01  174·3687
 1975 02  434.2763
 1975 03  424·2010
 1975 04  574·2010
 1975 05  324.0565
 1975 06  894.0048
 1975 07  264·2288
 1975 08  454.3768
 1975 09  64·4743
 1975 10  04.4068
 1975 11  534.4087
 1975 12  504.4587
 1976 01 894.4764
 1976 02 594·4742
 1976 03 364·6190
 1976 04 144·6705
 1976 05 574.7013
 1976 06 714.7374
 1976 07 134·8436
 1976 08 84·9677
 1976 09 94·9179
 1976 10 704.9821
 1976 11 464.9896
 1976 12 244.9864
 1977 01  714·9733
 1977 02  104.9793
 1977 03  254.9814
 1977 04  844.9670
 1977 05  944.9531
 1977 06  744·9408
 1977 07  604·8530
 1977 08  304.8984
 1977 09  524.9228
 1977 10  694.8606
 1977 11  924.8510
 1977 12  314·7982
 1978 01 474.7182
 1978 02 264·8483
 1978 03 814·7059
 1978 04 824.5867
 1978 05 34.6485
 1978 06 14·5787
 1978 07 174·4386
 1978 08 34.3487
 1978 09 724.3651
 1978 10 774·2098
 1978 11 124·3568
 1978 12 364.3162
 1979 01  284.2429
 1979 02  604·2745
 1979 03  44.2868
 1979 04  524.3541
 1979 05  714.4072
 1979 06  824·3650
 1979 07  564.2492
 1979 08  444.2570
 1979 09  284.1976
 1979 10  994.2006
 1979 11  554.1559
 1979 12  314.0629
 1980 01 494·0405
 1980 02 934.0963
 1980 03 164.3149
 1980 04 594.3536
 1980 05 84.1808
 1980 06 714·1135
 1980 07 754.0557
 1980 08 954·1485
 1980 09 74.1571
 1980 10 644.2585
 1980 11 954.4417
 1980 12 344.5617
 1981 01  714.6453
 1981 02  294.9655
 1981 03  654·9644
 1981 04  955.1168
 1981 05  505·4889
 1981 06  485·6570
 1981 07  975·7964
 1981 08  225.9818
 1981 09  195·6326
 1981 10  265·6314
 1981 11  295.6240
 1981 12  855·7141
 1982 01 805·8298
 1982 02 976·0176
 1982 03 246.1428
 1982 04 786.2457
 1982 05 566·0237
 1982 06 166.5785
 1982 07 706·8560
 1982 08 196·9285
 1982 09 07.0649
 1982 10 657.1557
 1982 11 797.2152
 1982 12 526·8548
 1983 01  856·7725
 1983 02  506·8856
 1983 03  917.0204
 1983 04  487·3148
 1983 05  147.4163
 1983 06  57·6621
 1983 07  677·7879
 1983 08  08·0442
 1983 09  108.0598
 1983 10  847.9526
 1983 11  958.1646
 1983 12  278.3839
 1984 01 248.5948
 1984 02 708.3051
 1984 03 898·0022
 1984 04 738.1411
 1984 05 328·4435
 1984 06 698.4181
 1984 07 868.7438
 1984 08 88·8567
 1984 09 349·3041
 1984 10 139.4108
 1984 11 509·1981
 1984 12 269·5083
 1985 01  559·7036
 1985 02  5910.0933
 1985 03  6710.0776
 1985 04  459·4427
 1985 05  479·4830
 1985 06  889.3414
 1985 07  518·8513
 1985 08  108.5323
 1985 09  838·6600
 1985 10  78·0641
 1985 11  407·9095
 1985 12  917·6849
 1986 01 657·4821
 1986 02 477.1575
 1986 03 976.9964
 1986 04 807·2061
 1986 05 197.0967
 1986 06 667.1208
 1986 07 96·9323
 1986 08 986·7215
 1986 09 936.6835
 1986 10 446.5628
 1986 11 906·6206
 1986 12 896·5296
 1987 01  656.2008
 1987 02  896·0761
 1987 03  776.1091
 1987 04  216·0318
 1987 05  335·9748
 1987 06  326.0739
 1987 07  346·1530
 1987 08  896.1934
 1987 09  256.0555
 1987 10  296.0160
 1987 11  485·7099
 1987 12  115·5375
 1988 01 895.5808
 1988 02 635·7323
 1988 03 315·6893
 1988 04 335·6704
 1988 05 25.7349
 1988 06 405·9310
 1988 07 236.2241
 1988 08 236.3919
 1988 09 636·3515
 1988 10 926·1976
 1988 11 855.9747
 1988 12 755·9994
 1989 01  996.2539
 1989 02  746·3004
 1989 03  76·3321
 1989 04  96·3223
 1989 05  596·5815
 1989 06  706·7135
 1989 07  996·4105
 1989 08  686.5085
 1989 09  196·5855
 1989 10  856·3339
 1989 11  26·2225
 1989 12  235.9391
 1990 01 795.7568
 1990 02 525.6897
 1990 03 765.7555
 1990 04 665·6638
 1990 05 655.5989
 1990 06 265·6613
 1990 07 115.4924
 1990 08 175·2680
 1990 09 275·2575
 1990 10 905·1032
 1990 11 195.0020
 1990 12 205·0895
 1991 01  415·1253
 1991 02  505·0398
 1991 03  395.4862
 1991 04  455.7540
 1991 05  65·8282
 1991 06  386.0483
 1991 07  326·0596
 1991 08  855.9244
 1991 09  495·7621
 1991 10  105·7583
 1991 11  875·5391
 1991 12  595·3406
 1992 01 205.3858
 1992 02 485·5088
 1992 03 175·6400
 1992 04 135.5773
 1992 05 935.4548
 1992 06 595.2940
 1992 07 595.0321
 1992 08 144.9119
 1992 09 704·9378
 1992 10 745·0370
 1992 11 775.3706
 1992 12 575.3974
 1993 01  765.4751
 1993 02  515·5594
 1993 03  585.5944
 1993 04  625·3984
 1993 05  615·4180
 1993 06  695·5700
 1993 07  165.8464
 1993 08  725·9298
 1993 09  15.6724
 1993 10  375.7541
 1993 11  885.9069
 1993 12  565.8477
 1994 01 955.9207
 1994 02 865.8955
 1994 03 375·7647
 1994 04 95·8170
 1994 05 705·6728
 1994 06 735.5597
 1994 07 505.3702
 1994 08 495·3602
 1994 09 765.2975
 1994 10 785·2025
 1994 11 425·2867
 1994 12 215.4132
 1995 01  885·2912
 1995 02  105.2252
 1995 03  504.9756
 1995 04  954.8503
 1995 05  74.9869
 1995 06  994·9172
 1995 07  364·8307
 1995 08  634.9727
 1995 09  575·0352
 1995 10  24.9374
 1995 11  884·8882
 1995 12  464·9565
 1996 01 905.0117
 1996 02 05·0440
 1996 03 215·0583
 1996 04 875.1049
 1996 05 815·1855
 1996 06 15.1787
 1996 07 705.0881
 1996 08 565·0636
 1996 09 305.1307
 1996 10 375.1652
 1996 11 05.1156
 1996 12 475·2427
 1997 01  625.4145
 1997 02  625.6536
 1997 03  975·7154
 1997 04  785·7672
 1997 05  295·7482
 1997 06  605·8293
 1997 07  766.0511
 1997 08  956.2010
 1997 09  46·0031
 1997 10  375·8954
 1997 11  735.8001
 1997 12  655.9542
 1998 01 896·0832
 1998 02 256·0744
 1998 03 536·1257
 1998 04 846·0782
 1998 05 105·9528
 1998 06 806·0118
 1998 07 26.0280
 1998 08 705·9912
 1998 09 165.6969
 1998 10 835.4925
 1998 11 335.6422
 1998 12 685·5981
 1999 01  825·6592
 1999 02  425.8552
 1999 03  856·0257
 1999 04  466·1299
 1999 05  106.1708
 1999 06  896·3213
 1999 07  216·3255
 1999 08  06·1854
 1999 09  256·2490
 1999 10  796·1270
 1999 11  276·3512
 1999 12  476·4882
 2000 01 776·4748
 2000 02 946·6703
 2000 03 186.8024
 2000 04 326·9421
 2000 05 417.2409
 2000 06 426·9012
 2000 07 306·9887
 2000 08 257.2522
 2000 09 187·5441


 2000 10 537.6945
 2000 11 287.6702
 2000 12 197.3022
 2001 01  336.9961
 2001 02  857.1261
 2001 03  987·2218
 2001 04  337·3497
 2001 05  377.4941
 2001 06  187·6900
 2001 07  547·6141
 2001 08  137·2771
 2001 09  47·1972
 2001 10  607.2481
 2001 11  347.3844
 2001 12  267.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap