Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  35·5192
 1971 02  745·5183
 1971 03  675.5160
 1971 04  985.5170
 1971 05  65·5268
 1971 06  325·5274
 1971 07  215·5140
 1971 08  445·5157
 1971 09  575.5213
 1971 10  715.5332
 1971 11  575·5262
 1971 12  705.3947
 1972 01 65·1738
 1972 02 715.0890
 1972 03 885.0416
 1972 04 215.0406
 1972 05 285·0140
 1972 06 395.0158
 1972 07 515·0025
 1972 08 645.0036
 1972 09 255.0058
 1972 10 65.0236
 1972 11 115.0405
 1972 12 955·0873
 1973 01  205.0837
 1973 02  304·7731
 1973 03  554·5156
 1973 04  324·5539
 1973 05  654.4772
 1973 06  924.2610
 1973 07  954·0570
 1973 08  204.2522
 1973 09  344·2617
 1973 10  984·2164
 1973 11  694.4099
 1973 12  284.5971
 1974 01 305·0281
 1974 02 814.9550
 1974 03 414.8215
 1974 04 494·8685
 1974 05 754·8689
 1974 06 964.9002
 1974 07 984.7662
 1974 08 44.7825
 1974 09 224.8007
 1974 10 264·7326
 1974 11 544·6765
 1974 12 364.5240
 1975 01  464.3687
 1975 02  774.2763
 1975 03  454·2010
 1975 04  144.2010
 1975 05  464.0565
 1975 06  814·0048
 1975 07  364·2288
 1975 08  334·3768
 1975 09  494·4743
 1975 10  944·4068
 1975 11  134.4087
 1975 12  114.4587
 1976 01 44·4764
 1976 02 984·4742
 1976 03 904.6190
 1976 04 934·6705
 1976 05 874·7013
 1976 06 04·7374
 1976 07 54.8436
 1976 08 474·9677
 1976 09 994·9179
 1976 10 314·9821
 1976 11 204·9896
 1976 12 694·9864
 1977 01  644.9733
 1977 02  494·9793
 1977 03  244·9814
 1977 04  774·9670
 1977 05  344·9531
 1977 06  334·9408
 1977 07  284·8530
 1977 08  154.8984
 1977 09  844.9228
 1977 10  924·8606
 1977 11  734.8510
 1977 12  534.7982
 1978 01 134·7182
 1978 02 574·8483
 1978 03 194.7059
 1978 04 844.5867
 1978 05 484.6485
 1978 06 854.5787
 1978 07 554.4386
 1978 08 294·3487
 1978 09 394·3651
 1978 10 564·2098
 1978 11 944.3568
 1978 12 294.3162
 1979 01  604·2429
 1979 02  794·2745
 1979 03  744.2868
 1979 04  564·3541
 1979 05  144·4072
 1979 06  844·3650
 1979 07  574·2492
 1979 08  34·2570
 1979 09  244·1976
 1979 10  284.2006
 1979 11  324·1559
 1979 12  904·0629
 1980 01 424·0405
 1980 02 924·0963
 1980 03 114·3149
 1980 04 604·3536
 1980 05 424.1808
 1980 06 854·1135
 1980 07 334·0557
 1980 08 824.1485
 1980 09 264.1571
 1980 10 364.2585
 1980 11 604.4417
 1980 12 514.5617
 1981 01  184.6453
 1981 02  24.9655
 1981 03  804·9644
 1981 04  865.1168
 1981 05  695·4889
 1981 06  675·6570
 1981 07  65·7964
 1981 08  315.9818
 1981 09  545.6326
 1981 10  355.6314
 1981 11  765·6240
 1981 12  555·7141
 1982 01 745.8298
 1982 02 386·0176
 1982 03 526.1428
 1982 04 526·2457
 1982 05 556.0237
 1982 06 346·5785
 1982 07 236·8560
 1982 08 426·9285
 1982 09 457·0649
 1982 10 47.1557
 1982 11 27·2152
 1982 12 686.8548
 1983 01  226·7725
 1983 02  546·8856
 1983 03  267·0204
 1983 04  07·3148
 1983 05  847·4163
 1983 06  167·6621
 1983 07  597·7879
 1983 08  328.0442
 1983 09  598.0598
 1983 10  477·9526
 1983 11  888.1646
 1983 12  838.3839
 1984 01 958·5948
 1984 02 298·3051
 1984 03 268.0022
 1984 04 968·1411
 1984 05 698.4435
 1984 06 678·4181
 1984 07 118·7438
 1984 08 438·8567
 1984 09 819·3041
 1984 10 949.4108
 1984 11 59·1981
 1984 12 159.5083
 1985 01  569.7036
 1985 02  6710·0933
 1985 03  9810.0776
 1985 04  339·4427
 1985 05  449.4830
 1985 06  679.3414
 1985 07  18·8513
 1985 08  418.5323
 1985 09  228·6600
 1985 10  08.0641
 1985 11  537·9095
 1985 12  87·6849
 1986 01 897.4821
 1986 02 987·1575
 1986 03 166.9964
 1986 04 277·2061
 1986 05 707.0967
 1986 06 197.1208
 1986 07 796·9323
 1986 08 196.7215
 1986 09 176.6835
 1986 10 436·5628
 1986 11 546.6206
 1986 12 276·5296
 1987 01  56·2008
 1987 02  776·0761
 1987 03  796·1091
 1987 04  206.0318
 1987 05  335.9748
 1987 06  536.0739
 1987 07  176.1530
 1987 08  936·1934
 1987 09  286·0555
 1987 10  276.0160
 1987 11  565·7099
 1987 12  645·5375
 1988 01 395.5808
 1988 02 825.7323
 1988 03 95·6893
 1988 04 785.6704
 1988 05 435·7349
 1988 06 235.9310
 1988 07 136·2241
 1988 08 56·3919
 1988 09 396.3515
 1988 10 836.1976
 1988 11 325·9747
 1988 12 375.9994
 1989 01  536.2539
 1989 02  176·3004
 1989 03  546.3321
 1989 04  946·3223
 1989 05  356.5815
 1989 06  96.7135
 1989 07  906.4105
 1989 08  216·5085
 1989 09  616·5855
 1989 10  636.3339
 1989 11  816·2225
 1989 12  875.9391
 1990 01 315·7568
 1990 02 135.6897
 1990 03 875·7555
 1990 04 855.6638
 1990 05 705·5989
 1990 06 145.6613
 1990 07 975·4924
 1990 08 345·2680
 1990 09 295·2575
 1990 10 495·1032
 1990 11 245·0020
 1990 12 805·0895
 1991 01  845·1253
 1991 02  235·0398
 1991 03  65.4862
 1991 04  915.7540
 1991 05  345.8282
 1991 06  696·0483
 1991 07  66.0596
 1991 08  615.9244
 1991 09  55·7621
 1991 10  435.7583
 1991 11  115.5391
 1991 12  95.3406
 1992 01 485.3858
 1992 02 275·5088
 1992 03 355·6400
 1992 04 805·5773
 1992 05 385·4548
 1992 06 275.2940
 1992 07 155.0321
 1992 08 434.9119
 1992 09 744·9378
 1992 10 755.0370
 1992 11 155.3706
 1992 12 915.3974
 1993 01  835·4751
 1993 02  285.5594
 1993 03  215.5944
 1993 04  445·3984
 1993 05  165.4180
 1993 06  685·5700
 1993 07  485·8464
 1993 08  475.9298
 1993 09  465·6724
 1993 10  05·7541
 1993 11  335.9069
 1993 12  675·8477
 1994 01 765·9207
 1994 02 575·8955
 1994 03 385·7647
 1994 04 05·8170
 1994 05 295·6728
 1994 06 955.5597
 1994 07 525.3702
 1994 08 645·3602
 1994 09 575.2975
 1994 10 975·2025
 1994 11 885·2867
 1994 12 45.4132
 1995 01  355.2912
 1995 02  675·2252
 1995 03  834·9756
 1995 04  894·8503
 1995 05  634·9869
 1995 06  394·9172
 1995 07  14·8307
 1995 08  124.9727
 1995 09  675.0352
 1995 10  694.9374
 1995 11  294·8882
 1995 12  944.9565
 1996 01 975.0117
 1996 02 385·0440
 1996 03 805.0583
 1996 04 775·1049
 1996 05 295.1855
 1996 06 545.1787
 1996 07 925.0881
 1996 08 325·0636
 1996 09 635.1307
 1996 10 475.1652
 1996 11 285.1156
 1996 12 535.2427
 1997 01  235.4145
 1997 02  755·6536
 1997 03  765·7154
 1997 04  585·7672
 1997 05  625·7482
 1997 06  185.8293
 1997 07  496·0511
 1997 08  926·2010
 1997 09  536.0031
 1997 10  855.8954
 1997 11  845·8001
 1997 12  245·9542
 1998 01 986.0832
 1998 02 56.0744
 1998 03 456.1257
 1998 04 476·0782
 1998 05 225.9528
 1998 06 376.0118
 1998 07 206·0280
 1998 08 825.9912
 1998 09 755·6969
 1998 10 615·4925
 1998 11 205.6422
 1998 12 735·5981
 1999 01  335.6592
 1999 02  855·8552
 1999 03  856.0257
 1999 04  876.1299
 1999 05  956·1708
 1999 06  396·3213
 1999 07  776.3255
 1999 08  206·1854
 1999 09  886·2490
 1999 10  816·1270
 1999 11  846.3512
 1999 12  916·4882
 2000 01 626.4748
 2000 02 926.6703
 2000 03 186·8024
 2000 04 446.9421
 2000 05 927·2409
 2000 06 796.9012
 2000 07 196·9887
 2000 08 487·2522
 2000 09 797.5441


 2000 10 737·6945
 2000 11 487·6702
 2000 12 977.3022
 2001 01  476·9961
 2001 02  327.1261
 2001 03  947·2218
 2001 04  107·3497
 2001 05  487.4941
 2001 06  367.6900
 2001 07  697.6141
 2001 08  327.2771
 2001 09  577·1972
 2001 10  937·2481
 2001 11  117·3844
 2001 12  327·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap