Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  35.5192
 1971 02  365.5183
 1971 03  145.5160
 1971 04  695·5170
 1971 05  615·5268
 1971 06  485.5274
 1971 07  945·5140
 1971 08  915·5157
 1971 09  115.5213
 1971 10  845.5332
 1971 11  15·5262
 1971 12  365.3947
 1972 01 25·1738
 1972 02 255·0890
 1972 03 465·0416
 1972 04 495·0406
 1972 05 115.0140
 1972 06 785·0158
 1972 07 685·0025
 1972 08 995·0036
 1972 09 375.0058
 1972 10 745.0236
 1972 11 305·0405
 1972 12 805·0873
 1973 01  65.0837
 1973 02  704.7731
 1973 03  194·5156
 1973 04  124·5539
 1973 05  684.4772
 1973 06  474·2610
 1973 07  484·0570
 1973 08  374.2522
 1973 09  994.2617
 1973 10  134·2164
 1973 11  564·4099
 1973 12  274·5971
 1974 01 995.0281
 1974 02 994.9550
 1974 03 54.8215
 1974 04 744·8685
 1974 05 944·8689
 1974 06 624·9002
 1974 07 834.7662
 1974 08 974·7825
 1974 09 334.8007
 1974 10 834.7326
 1974 11 34.6765
 1974 12 424.5240
 1975 01  934·3687
 1975 02  684.2763
 1975 03  24·2010
 1975 04  764.2010
 1975 05  734·0565
 1975 06  504·0048
 1975 07  444·2288
 1975 08  954·3768
 1975 09  994.4743
 1975 10  864.4068
 1975 11  174.4087
 1975 12  174.4587
 1976 01 224.4764
 1976 02 564.4742
 1976 03 344.6190
 1976 04 874·6705
 1976 05 174·7013
 1976 06 684·7374
 1976 07 314·8436
 1976 08 744·9677
 1976 09 834.9179
 1976 10 524·9821
 1976 11 734.9896
 1976 12 714.9864
 1977 01  484.9733
 1977 02  674·9793
 1977 03  484·9814
 1977 04  984.9670
 1977 05  604·9531
 1977 06  924.9408
 1977 07  674·8530
 1977 08  994·8984
 1977 09  964.9228
 1977 10  364.8606
 1977 11  694.8510
 1977 12  434.7982
 1978 01 554·7182
 1978 02 294·8483
 1978 03 174·7059
 1978 04 254·5867
 1978 05 644·6485
 1978 06 294·5787
 1978 07 994.4386
 1978 08 634·3487
 1978 09 724.3651
 1978 10 164.2098
 1978 11 274.3568
 1978 12 14·3162
 1979 01  554·2429
 1979 02  994·2745
 1979 03  404·2868
 1979 04  104·3541
 1979 05  134·4072
 1979 06  74·3650
 1979 07  04.2492
 1979 08  824·2570
 1979 09  724·1976
 1979 10  984·2006
 1979 11  964·1559
 1979 12  384·0629
 1980 01 834.0405
 1980 02 544.0963
 1980 03 404.3149
 1980 04 204.3536
 1980 05 194.1808
 1980 06 804.1135
 1980 07 694·0557
 1980 08 994·1485
 1980 09 834.1571
 1980 10 104·2585
 1980 11 484·4417
 1980 12 684.5617
 1981 01  994·6453
 1981 02  994·9655
 1981 03  644·9644
 1981 04  475·1168
 1981 05  175·4889
 1981 06  295.6570
 1981 07  295·7964
 1981 08  805·9818
 1981 09  145.6326
 1981 10  75·6314
 1981 11  825.6240
 1981 12  365.7141
 1982 01 895·8298
 1982 02 646.0176
 1982 03 856·1428
 1982 04 86·2457
 1982 05 686·0237
 1982 06 576·5785
 1982 07 276.8560
 1982 08 176·9285
 1982 09 17·0649
 1982 10 677·1557
 1982 11 207.2152
 1982 12 66.8548
 1983 01  636·7725
 1983 02  26.8856
 1983 03  37.0204
 1983 04  447.3148
 1983 05  567.4163
 1983 06  937·6621
 1983 07  377·7879
 1983 08  278.0442
 1983 09  48·0598
 1983 10  967.9526
 1983 11  128·1646
 1983 12  718.3839
 1984 01 588.5948
 1984 02 938.3051
 1984 03 398.0022
 1984 04 238.1411
 1984 05 938.4435
 1984 06 928·4181
 1984 07 578·7438
 1984 08 518.8567
 1984 09 109.3041
 1984 10 229·4108
 1984 11 289.1981
 1984 12 499.5083
 1985 01  349.7036
 1985 02  4210·0933
 1985 03  4210·0776
 1985 04  369.4427
 1985 05  159.4830
 1985 06  339.3414
 1985 07  98·8513
 1985 08  568.5323
 1985 09  288.6600
 1985 10  08.0641
 1985 11  697.9095
 1985 12  797.6849
 1986 01 757·4821
 1986 02 777·1575
 1986 03 846·9964
 1986 04 997.2061
 1986 05 817.0967
 1986 06 207.1208
 1986 07 436.9323
 1986 08 356.7215
 1986 09 956.6835
 1986 10 106.5628
 1986 11 576·6206
 1986 12 316.5296
 1987 01  946·2008
 1987 02  546.0761
 1987 03  656·1091
 1987 04  556.0318
 1987 05  775.9748
 1987 06  836·0739
 1987 07  306·1530
 1987 08  36·1934
 1987 09  706.0555
 1987 10  556.0160
 1987 11  395·7099
 1987 12  945.5375
 1988 01 245·5808
 1988 02 505·7323
 1988 03 75.6893
 1988 04 715·6704
 1988 05 145·7349
 1988 06 765·9310
 1988 07 696.2241
 1988 08 46·3919
 1988 09 406·3515
 1988 10 646·1976
 1988 11 905.9747
 1988 12 865·9994
 1989 01  286.2539
 1989 02  716.3004
 1989 03  576·3321
 1989 04  386·3223
 1989 05  276·5815
 1989 06  786·7135
 1989 07  836·4105
 1989 08  36.5085
 1989 09  156.5855
 1989 10  926.3339
 1989 11  66·2225
 1989 12  495·9391
 1990 01 895·7568
 1990 02 465·6897
 1990 03 905·7555
 1990 04 735.6638
 1990 05 785.5989
 1990 06 945·6613
 1990 07 205·4924
 1990 08 925·2680
 1990 09 295.2575
 1990 10 195.1032
 1990 11 125.0020
 1990 12 505.0895
 1991 01  205.1253
 1991 02  285·0398
 1991 03  25·4862
 1991 04  185.7540
 1991 05  505.8282
 1991 06  536·0483
 1991 07  546·0596
 1991 08  885·9244
 1991 09  455·7621
 1991 10  495·7583
 1991 11  555.5391
 1991 12  805·3406
 1992 01 555·3858
 1992 02 985.5088
 1992 03 185.6400
 1992 04 395·5773
 1992 05 565.4548
 1992 06 85·2940
 1992 07 815·0321
 1992 08 334·9119
 1992 09 484·9378
 1992 10 105.0370
 1992 11 75·3706
 1992 12 575.3974
 1993 01  565·4751
 1993 02  605.5594
 1993 03  855.5944
 1993 04  295·3984
 1993 05  305·4180
 1993 06  415.5700
 1993 07  265·8464
 1993 08  945.9298
 1993 09  475.6724
 1993 10  585.7541
 1993 11  685.9069
 1993 12  215·8477
 1994 01 75·9207
 1994 02 435·8955
 1994 03 765.7647
 1994 04 45·8170
 1994 05 345.6728
 1994 06 545·5597
 1994 07 355·3702
 1994 08 625.3602
 1994 09 795·2975
 1994 10 715.2025
 1994 11 605·2867
 1994 12 405·4132
 1995 01  195·2912
 1995 02  15·2252
 1995 03  894.9756
 1995 04  64.8503
 1995 05  524.9869
 1995 06  774.9172
 1995 07  834·8307
 1995 08  554·9727
 1995 09  55·0352
 1995 10  544·9374
 1995 11  324·8882
 1995 12  54.9565
 1996 01 275.0117
 1996 02 145.0440
 1996 03 475·0583
 1996 04 25.1049
 1996 05 955·1855
 1996 06 645·1787
 1996 07 685.0881
 1996 08 145·0636
 1996 09 85·1307
 1996 10 365.1652
 1996 11 565.1156
 1996 12 345·2427
 1997 01  935·4145
 1997 02  855.6536
 1997 03  995.7154
 1997 04  845.7672
 1997 05  995.7482
 1997 06  955·8293
 1997 07  116.0511
 1997 08  56.2010
 1997 09  26·0031
 1997 10  715·8954
 1997 11  305.8001
 1997 12  685.9542
 1998 01 26·0832
 1998 02 456·0744
 1998 03 186.1257
 1998 04 686·0782
 1998 05 245.9528
 1998 06 746.0118
 1998 07 626·0280
 1998 08 225·9912
 1998 09 205.6969
 1998 10 395.4925
 1998 11 775.6422
 1998 12 755.5981
 1999 01  635.6592
 1999 02  475·8552
 1999 03  06.0257
 1999 04  966.1299
 1999 05  566·1708
 1999 06  306·3213
 1999 07  946·3255
 1999 08  796.1854
 1999 09  236.2490
 1999 10  446·1270
 1999 11  466.3512
 1999 12  446.4882
 2000 01 146.4748
 2000 02 716·6703
 2000 03 716·8024
 2000 04 356.9421
 2000 05 57·2409
 2000 06 186.9012
 2000 07 46.9887
 2000 08 207·2522
 2000 09 977·5441


 2000 10 157.6945
 2000 11 107.6702
 2000 12 957.3022
 2001 01  146·9961
 2001 02  217·1261
 2001 03  767·2218
 2001 04  777.3497
 2001 05  87·4941
 2001 06  167·6900
 2001 07  167.6141
 2001 08  127·2771
 2001 09  537·1972
 2001 10  77·2481
 2001 11  667·3844
 2001 12  677·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap