Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  495·5192
 1971 02  315·5183
 1971 03  165·5160
 1971 04  885.5170
 1971 05  565·5268
 1971 06  305·5274
 1971 07  215.5140
 1971 08  725·5157
 1971 09  55.5213
 1971 10  25.5332
 1971 11  25.5262
 1971 12  295.3947
 1972 01 465·1738
 1972 02 305·0890
 1972 03 715·0416
 1972 04 45.0406
 1972 05 545·0140
 1972 06 195.0158
 1972 07 675·0025
 1972 08 655.0036
 1972 09 295·0058
 1972 10 25·0236
 1972 11 535.0405
 1972 12 85·0873
 1973 01  975·0837
 1973 02  344.7731
 1973 03  164·5156
 1973 04  514.5539
 1973 05  94·4772
 1973 06  994.2610
 1973 07  704·0570
 1973 08  394.2522
 1973 09  394.2617
 1973 10  24·2164
 1973 11  524.4099
 1973 12  404.5971
 1974 01 895.0281
 1974 02 744.9550
 1974 03 254.8215
 1974 04 484·8685
 1974 05 824·8689
 1974 06 744·9002
 1974 07 774.7662
 1974 08 834.7825
 1974 09 714.8007
 1974 10 814.7326
 1974 11 214·6765
 1974 12 904.5240
 1975 01  304.3687
 1975 02  34.2763
 1975 03  954·2010
 1975 04  364.2010
 1975 05  594·0565
 1975 06  724·0048
 1975 07  614.2288
 1975 08  174.3768
 1975 09  854.4743
 1975 10  444·4068
 1975 11  84.4087
 1975 12  514·4587
 1976 01 574.4764
 1976 02 14.4742
 1976 03 494.6190
 1976 04 824·6705
 1976 05 504.7013
 1976 06 494·7374
 1976 07 214·8436
 1976 08 804·9677
 1976 09 664.9179
 1976 10 214.9821
 1976 11 874·9896
 1976 12 394·9864
 1977 01  304·9733
 1977 02  724·9793
 1977 03  364.9814
 1977 04  784·9670
 1977 05  914.9531
 1977 06  844·9408
 1977 07  794·8530
 1977 08  404·8984
 1977 09  264.9228
 1977 10  654·8606
 1977 11  564.8510
 1977 12  964.7982
 1978 01 354·7182
 1978 02 454.8483
 1978 03 284·7059
 1978 04 404.5867
 1978 05 434·6485
 1978 06 814·5787
 1978 07 844.4386
 1978 08 904·3487
 1978 09 04·3651
 1978 10 554·2098
 1978 11 364·3568
 1978 12 904.3162
 1979 01  824·2429
 1979 02  744·2745
 1979 03  234·2868
 1979 04  104·3541
 1979 05  904·4072
 1979 06  694.3650
 1979 07  84·2492
 1979 08  444·2570
 1979 09  484.1976
 1979 10  974.2006
 1979 11  784·1559
 1979 12  114·0629
 1980 01 84.0405
 1980 02 404·0963
 1980 03 464·3149
 1980 04 564·3536
 1980 05 444·1808
 1980 06 34·1135
 1980 07 494·0557
 1980 08 464.1485
 1980 09 564.1571
 1980 10 194·2585
 1980 11 524·4417
 1980 12 774.5617
 1981 01  714·6453
 1981 02  454.9655
 1981 03  424.9644
 1981 04  685·1168
 1981 05  395.4889
 1981 06  625.6570
 1981 07  325.7964
 1981 08  625.9818
 1981 09  355·6326
 1981 10  765.6314
 1981 11  595·6240
 1981 12  305.7141
 1982 01 595·8298
 1982 02 206·0176
 1982 03 876·1428
 1982 04 646·2457
 1982 05 376·0237
 1982 06 506·5785
 1982 07 36.8560
 1982 08 846.9285
 1982 09 207·0649
 1982 10 477·1557
 1982 11 207.2152
 1982 12 356.8548
 1983 01  826.7725
 1983 02  186.8856
 1983 03  777.0204
 1983 04  857.3148
 1983 05  237.4163
 1983 06  967·6621
 1983 07  357·7879
 1983 08  298·0442
 1983 09  718.0598
 1983 10  367.9526
 1983 11  848.1646
 1983 12  868·3839
 1984 01 748·5948
 1984 02 208.3051
 1984 03 358.0022
 1984 04 998.1411
 1984 05 88·4435
 1984 06 558·4181
 1984 07 288·7438
 1984 08 398.8567
 1984 09 749.3041
 1984 10 729·4108
 1984 11 249·1981
 1984 12 989·5083
 1985 01  979.7036
 1985 02  2910·0933
 1985 03  1110·0776
 1985 04  979·4427
 1985 05  279·4830
 1985 06  69·3414
 1985 07  38.8513
 1985 08  798·5323
 1985 09  408.6600
 1985 10  118.0641
 1985 11  377·9095
 1985 12  147.6849
 1986 01 367·4821
 1986 02 747.1575
 1986 03 766·9964
 1986 04 967·2061
 1986 05 417.0967
 1986 06 537·1208
 1986 07 96.9323
 1986 08 436.7215
 1986 09 46.6835
 1986 10 306.5628
 1986 11 476·6206
 1986 12 06·5296
 1987 01  26.2008
 1987 02  116.0761
 1987 03  306.1091
 1987 04  376.0318
 1987 05  355.9748
 1987 06  276.0739
 1987 07  196.1530
 1987 08  476·1934
 1987 09  276·0555
 1987 10  356·0160
 1987 11  25.7099
 1987 12  495.5375
 1988 01 315·5808
 1988 02 175.7323
 1988 03 945.6893
 1988 04 885.6704
 1988 05 205·7349
 1988 06 805.9310
 1988 07 316·2241
 1988 08 326.3919
 1988 09 956.3515
 1988 10 556·1976
 1988 11 765.9747
 1988 12 775·9994
 1989 01  826.2539
 1989 02  986·3004
 1989 03  176·3321
 1989 04  406·3223
 1989 05  316.5815
 1989 06  926.7135
 1989 07  676·4105
 1989 08  666.5085
 1989 09  176.5855
 1989 10  436·3339
 1989 11  656.2225
 1989 12  255·9391
 1990 01 415·7568
 1990 02 835·6897
 1990 03 725·7555
 1990 04 105.6638
 1990 05 295·5989
 1990 06 685.6613
 1990 07 775·4924
 1990 08 405·2680
 1990 09 305.2575
 1990 10 805.1032
 1990 11 935.0020
 1990 12 615.0895
 1991 01  205·1253
 1991 02  265·0398
 1991 03  575·4862
 1991 04  405·7540
 1991 05  995.8282
 1991 06  376·0483
 1991 07  336·0596
 1991 08  725.9244
 1991 09  935.7621
 1991 10  705.7583
 1991 11  85·5391
 1991 12  765.3406
 1992 01 535·3858
 1992 02 65.5088
 1992 03 965.6400
 1992 04 965·5773
 1992 05 525·4548
 1992 06 535·2940
 1992 07 335.0321
 1992 08 24·9119
 1992 09 934.9378
 1992 10 415·0370
 1992 11 845.3706
 1992 12 875.3974
 1993 01  05.4751
 1993 02  285·5594
 1993 03  355.5944
 1993 04  715.3984
 1993 05  245.4180
 1993 06  955·5700
 1993 07  05.8464
 1993 08  985.9298
 1993 09  405.6724
 1993 10  495.7541
 1993 11  175·9069
 1993 12  375·8477
 1994 01 495.9207
 1994 02 215·8955
 1994 03 495.7647
 1994 04 825·8170
 1994 05 755.6728
 1994 06 685·5597
 1994 07 835·3702
 1994 08 525·3602
 1994 09 705·2975
 1994 10 725·2025
 1994 11 325.2867
 1994 12 915·4132
 1995 01  95.2912
 1995 02  395.2252
 1995 03  354.9756
 1995 04  694·8503
 1995 05  914.9869
 1995 06  14·9172
 1995 07  534.8307
 1995 08  794.9727
 1995 09  435.0352
 1995 10  154·9374
 1995 11  764.8882
 1995 12  424·9565
 1996 01 155·0117
 1996 02 625·0440
 1996 03 165.0583
 1996 04 05.1049
 1996 05 825·1855
 1996 06 495.1787
 1996 07 105.0881
 1996 08 235.0636
 1996 09 455.1307
 1996 10 75·1652
 1996 11 235·1156
 1996 12 65·2427
 1997 01  285·4145
 1997 02  945·6536
 1997 03  405.7154
 1997 04  675.7672
 1997 05  835.7482
 1997 06  905.8293
 1997 07  776.0511
 1997 08  506·2010
 1997 09  856·0031
 1997 10  35.8954
 1997 11  695·8001
 1997 12  255·9542
 1998 01 346.0832
 1998 02 646.0744
 1998 03 816.1257
 1998 04 866.0782
 1998 05 565.9528
 1998 06 296·0118
 1998 07 06.0280
 1998 08 525.9912
 1998 09 15.6969
 1998 10 815·4925
 1998 11 405·6422
 1998 12 665·5981
 1999 01  445.6592
 1999 02  265.8552
 1999 03  376.0257
 1999 04  996.1299
 1999 05  866.1708
 1999 06  956·3213
 1999 07  556.3255
 1999 08  446.1854
 1999 09  526·2490
 1999 10  466.1270
 1999 11  816·3512
 1999 12  216·4882
 2000 01 926·4748
 2000 02 606·6703
 2000 03 306·8024
 2000 04 746.9421
 2000 05 837.2409
 2000 06 436·9012
 2000 07 376.9887
 2000 08 717·2522
 2000 09 247.5441


 2000 10 287.6945
 2000 11 687·6702
 2000 12 77.3022
 2001 01  406.9961
 2001 02  707·1261
 2001 03  87.2218
 2001 04  17·3497
 2001 05  837.4941
 2001 06  527·6900
 2001 07  727·6141
 2001 08  977·2771
 2001 09  277·1972
 2001 10  807·2481
 2001 11  967.3844
 2001 12  657·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.