Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  835.5192
 1971 02  565·5183
 1971 03  335·5160
 1971 04  615·5170
 1971 05  105·5268
 1971 06  535.5274
 1971 07  645·5140
 1971 08  495.5157
 1971 09  915.5213
 1971 10  365·5332
 1971 11  835·5262
 1971 12  225.3947
 1972 01 775.1738
 1972 02 865·0890
 1972 03 45·0416
 1972 04 265.0406
 1972 05 425.0140
 1972 06 115·0158
 1972 07 645·0025
 1972 08 295.0036
 1972 09 875·0058
 1972 10 415.0236
 1972 11 255.0405
 1972 12 265.0873
 1973 01  375·0837
 1973 02  344·7731
 1973 03  774.5156
 1973 04  364.5539
 1973 05  444.4772
 1973 06  724·2610
 1973 07  324·0570
 1973 08  34·2522
 1973 09  814.2617
 1973 10  604·2164
 1973 11  274.4099
 1973 12  954·5971
 1974 01 505·0281
 1974 02 304·9550
 1974 03 264·8215
 1974 04 84.8685
 1974 05 764.8689
 1974 06 404·9002
 1974 07 174.7662
 1974 08 604·7825
 1974 09 94.8007
 1974 10 704.7326
 1974 11 124.6765
 1974 12 954.5240
 1975 01  264.3687
 1975 02  284·2763
 1975 03  494.2010
 1975 04  834·2010
 1975 05  254·0565
 1975 06  454.0048
 1975 07  914.2288
 1975 08  184.3768
 1975 09  334·4743
 1975 10  774·4068
 1975 11  274.4087
 1975 12  184.4587
 1976 01 994·4764
 1976 02 74·4742
 1976 03 694.6190
 1976 04 294·6705
 1976 05 04.7013
 1976 06 404.7374
 1976 07 544·8436
 1976 08 184·9677
 1976 09 364·9179
 1976 10 104·9821
 1976 11 464.9896
 1976 12 814·9864
 1977 01  324·9733
 1977 02  714.9793
 1977 03  334.9814
 1977 04  374·9670
 1977 05  384·9531
 1977 06  64·9408
 1977 07  284.8530
 1977 08  294·8984
 1977 09  304·9228
 1977 10  224.8606
 1977 11  674·8510
 1977 12  264.7982
 1978 01 84.7182
 1978 02 504·8483
 1978 03 164·7059
 1978 04 244·5867
 1978 05 984·6485
 1978 06 474·5787
 1978 07 604·4386
 1978 08 404.3487
 1978 09 504·3651
 1978 10 944.2098
 1978 11 144·3568
 1978 12 204.3162
 1979 01  404.2429
 1979 02  984.2745
 1979 03  144·2868
 1979 04  314.3541
 1979 05  674.4072
 1979 06  914.3650
 1979 07  254.2492
 1979 08  694·2570
 1979 09  584·1976
 1979 10  294·2006
 1979 11  334·1559
 1979 12  534.0629
 1980 01 624·0405
 1980 02 944.0963
 1980 03 524·3149
 1980 04 274.3536
 1980 05 554.1808
 1980 06 934·1135
 1980 07 194·0557
 1980 08 594.1485
 1980 09 384·1571
 1980 10 574·2585
 1980 11 984·4417
 1980 12 444.5617
 1981 01  354.6453
 1981 02  434.9655
 1981 03  764.9644
 1981 04  15.1168
 1981 05  975·4889
 1981 06  335·6570
 1981 07  675.7964
 1981 08  755·9818
 1981 09  05.6326
 1981 10  335·6314
 1981 11  85.6240
 1981 12  345.7141
 1982 01 445.8298
 1982 02 746·0176
 1982 03 616·1428
 1982 04 726·2457
 1982 05 556.0237
 1982 06 146.5785
 1982 07 166.8560
 1982 08 96.9285
 1982 09 827·0649
 1982 10 347.1557
 1982 11 847·2152
 1982 12 896.8548
 1983 01  16.7725
 1983 02  416.8856
 1983 03  47.0204
 1983 04  817·3148
 1983 05  127.4163
 1983 06  677·6621
 1983 07  397.7879
 1983 08  798.0442
 1983 09  428·0598
 1983 10  677.9526
 1983 11  768·1646
 1983 12  28·3839
 1984 01 408·5948
 1984 02 248.3051
 1984 03 288·0022
 1984 04 948.1411
 1984 05 818·4435
 1984 06 448.4181
 1984 07 348.7438
 1984 08 258·8567
 1984 09 679·3041
 1984 10 609·4108
 1984 11 569·1981
 1984 12 899·5083
 1985 01  229.7036
 1985 02  2610·0933
 1985 03  8210·0776
 1985 04  49·4427
 1985 05  979.4830
 1985 06  269.3414
 1985 07  258.8513
 1985 08  168.5323
 1985 09  678·6600
 1985 10  668·0641
 1985 11  227.9095
 1985 12  927.6849
 1986 01 337.4821
 1986 02 787.1575
 1986 03 386.9964
 1986 04 287.2061
 1986 05 207.0967
 1986 06 187·1208
 1986 07 596.9323
 1986 08 426.7215
 1986 09 786.6835
 1986 10 676.5628
 1986 11 986.6206
 1986 12 786.5296
 1987 01  836·2008
 1987 02  336.0761
 1987 03  946.1091
 1987 04  76·0318
 1987 05  365·9748
 1987 06  476.0739
 1987 07  96.1530
 1987 08  206.1934
 1987 09  606.0555
 1987 10  656.0160
 1987 11  315·7099
 1987 12  395·5375
 1988 01 85.5808
 1988 02 705.7323
 1988 03 735.6893
 1988 04 75·6704
 1988 05 545·7349
 1988 06 685.9310
 1988 07 746.2241
 1988 08 936·3919
 1988 09 996.3515
 1988 10 916·1976
 1988 11 955·9747
 1988 12 925·9994
 1989 01  696·2539
 1989 02  956.3004
 1989 03  256.3321
 1989 04  216·3223
 1989 05  126.5815
 1989 06  626.7135
 1989 07  766·4105
 1989 08  276.5085
 1989 09  66.5855
 1989 10  986·3339
 1989 11  876·2225
 1989 12  775.9391
 1990 01 505.7568
 1990 02 365·6897
 1990 03 205.7555
 1990 04 665.6638
 1990 05 695·5989
 1990 06 315.6613
 1990 07 645.4924
 1990 08 145.2680
 1990 09 155.2575
 1990 10 665.1032
 1990 11 305.0020
 1990 12 635.0895
 1991 01  625·1253
 1991 02  475·0398
 1991 03  585.4862
 1991 04  845.7540
 1991 05  115.8282
 1991 06  66·0483
 1991 07  106·0596
 1991 08  705·9244
 1991 09  885.7621
 1991 10  995·7583
 1991 11  745.5391
 1991 12  405·3406
 1992 01 425.3858
 1992 02 95.5088
 1992 03 625.6400
 1992 04 405·5773
 1992 05 495·4548
 1992 06 415·2940
 1992 07 135·0321
 1992 08 374.9119
 1992 09 104.9378
 1992 10 275·0370
 1992 11 905·3706
 1992 12 275·3974
 1993 01  495.4751
 1993 02  245·5594
 1993 03  795·5944
 1993 04  275.3984
 1993 05  185·4180
 1993 06  145·5700
 1993 07  965·8464
 1993 08  835·9298
 1993 09  915·6724
 1993 10  35.7541
 1993 11  765·9069
 1993 12  635.8477
 1994 01 695·9207
 1994 02 235.8955
 1994 03 845.7647
 1994 04 625·8170
 1994 05 785.6728
 1994 06 315.5597
 1994 07 65.3702
 1994 08 995.3602
 1994 09 675·2975
 1994 10 75·2025
 1994 11 565.2867
 1994 12 175.4132
 1995 01  135·2912
 1995 02  605.2252
 1995 03  724.9756
 1995 04  874·8503
 1995 05  154.9869
 1995 06  204.9172
 1995 07  174·8307
 1995 08  24·9727
 1995 09  995·0352
 1995 10  444·9374
 1995 11  784.8882
 1995 12  804.9565
 1996 01 165·0117
 1996 02 145·0440
 1996 03 695·0583
 1996 04 685·1049
 1996 05 405·1855
 1996 06 365·1787
 1996 07 275.0881
 1996 08 335·0636
 1996 09 735.1307
 1996 10 425.1652
 1996 11 155.1156
 1996 12 695·2427
 1997 01  395·4145
 1997 02  895.6536
 1997 03  225.7154
 1997 04  975·7672
 1997 05  885.7482
 1997 06  585.8293
 1997 07  596·0511
 1997 08  596·2010
 1997 09  986.0031
 1997 10  565.8954
 1997 11  655·8001
 1997 12  265.9542
 1998 01 666·0832
 1998 02 156·0744
 1998 03 36·1257
 1998 04 916·0782
 1998 05 205·9528
 1998 06 916·0118
 1998 07 606·0280
 1998 08 735.9912
 1998 09 105.6969
 1998 10 665.4925
 1998 11 515·6422
 1998 12 175·5981
 1999 01  105.6592
 1999 02  465·8552
 1999 03  116.0257
 1999 04  916.1299
 1999 05  226·1708
 1999 06  636.3213
 1999 07  56.3255
 1999 08  916·1854
 1999 09  706·2490
 1999 10  746.1270
 1999 11  206·3512
 1999 12  346.4882
 2000 01 56·4748
 2000 02 616·6703
 2000 03 696·8024
 2000 04 666·9421
 2000 05 37.2409
 2000 06 306.9012
 2000 07 916·9887
 2000 08 547·2522
 2000 09 637.5441


 2000 10 127·6945
 2000 11 477·6702
 2000 12 957·3022
 2001 01  126.9961
 2001 02  657.1261
 2001 03  267·2218
 2001 04  57.3497
 2001 05  07·4941
 2001 06  697.6900
 2001 07  407·6141
 2001 08  317.2771
 2001 09  17.1972
 2001 10  337·2481
 2001 11  297.3844
 2001 12  407.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap