Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  565·5192
 1971 02  495.5183
 1971 03  745·5160
 1971 04  325·5170
 1971 05  515·5268
 1971 06  595·5274
 1971 07  885·5140
 1971 08  985.5157
 1971 09  315.5213
 1971 10  875.5332
 1971 11  225·5262
 1971 12  825.3947
 1972 01 475.1738
 1972 02 135·0890
 1972 03 895·0416
 1972 04 285.0406
 1972 05 745.0140
 1972 06 455·0158
 1972 07 265.0025
 1972 08 45.0036
 1972 09 125.0058
 1972 10 145.0236
 1972 11 975·0405
 1972 12 55·0873
 1973 01  875·0837
 1973 02  764·7731
 1973 03  884·5156
 1973 04  504·5539
 1973 05  494.4772
 1973 06  154·2610
 1973 07  144.0570
 1973 08  834.2522
 1973 09  734.2617
 1973 10  354.2164
 1973 11  124·4099
 1973 12  734·5971
 1974 01 605.0281
 1974 02 694.9550
 1974 03 454.8215
 1974 04 154.8685
 1974 05 364·8689
 1974 06 734·9002
 1974 07 04.7662
 1974 08 274·7825
 1974 09 504·8007
 1974 10 294.7326
 1974 11 914.6765
 1974 12 544.5240
 1975 01  784·3687
 1975 02  444·2763
 1975 03  564.2010
 1975 04  644.2010
 1975 05  204.0565
 1975 06  494·0048
 1975 07  574.2288
 1975 08  534.3768
 1975 09  24·4743
 1975 10  14.4068
 1975 11  834·4087
 1975 12  394·4587
 1976 01 744.4764
 1976 02 824·4742
 1976 03 464.6190
 1976 04 664·6705
 1976 05 124·7013
 1976 06 984.7374
 1976 07 834.8436
 1976 08 34·9677
 1976 09 164.9179
 1976 10 804.9821
 1976 11 594.9896
 1976 12 454.9864
 1977 01  114.9733
 1977 02  864.9793
 1977 03  614.9814
 1977 04  114·9670
 1977 05  484.9531
 1977 06  974.9408
 1977 07  24·8530
 1977 08  444.8984
 1977 09  14.9228
 1977 10  204·8606
 1977 11  194.8510
 1977 12  154·7982
 1978 01 734·7182
 1978 02 874.8483
 1978 03 764·7059
 1978 04 164·5867
 1978 05 874.6485
 1978 06 534·5787
 1978 07 604.4386
 1978 08 684.3487
 1978 09 954·3651
 1978 10 14.2098
 1978 11 854·3568
 1978 12 144·3162
 1979 01  714.2429
 1979 02  374·2745
 1979 03  884.2868
 1979 04  234·3541
 1979 05  174.4072
 1979 06  934.3650
 1979 07  324·2492
 1979 08  904.2570
 1979 09  564·1976
 1979 10  264·2006
 1979 11  54·1559
 1979 12  344.0629
 1980 01 414.0405
 1980 02 174.0963
 1980 03 214·3149
 1980 04 994.3536
 1980 05 464.1808
 1980 06 734·1135
 1980 07 154.0557
 1980 08 544.1485
 1980 09 724.1571
 1980 10 264·2585
 1980 11 534.4417
 1980 12 934.5617
 1981 01  434.6453
 1981 02  324.9655
 1981 03  214·9644
 1981 04  365.1168
 1981 05  115·4889
 1981 06  725.6570
 1981 07  335·7964
 1981 08  265·9818
 1981 09  515·6326
 1981 10  545.6314
 1981 11  265.6240
 1981 12  335.7141
 1982 01 635·8298
 1982 02 96·0176
 1982 03 636.1428
 1982 04 506·2457
 1982 05 736.0237
 1982 06 936·5785
 1982 07 336.8560
 1982 08 976.9285
 1982 09 307.0649
 1982 10 907.1557
 1982 11 477.2152
 1982 12 196·8548
 1983 01  116·7725
 1983 02  46·8856
 1983 03  457·0204
 1983 04  837·3148
 1983 05  167·4163
 1983 06  677.6621
 1983 07  887.7879
 1983 08  858.0442
 1983 09  708.0598
 1983 10  377·9526
 1983 11  658·1646
 1983 12  448·3839
 1984 01 238.5948
 1984 02 958.3051
 1984 03 898·0022
 1984 04 38·1411
 1984 05 528·4435
 1984 06 478·4181
 1984 07 978·7438
 1984 08 318.8567
 1984 09 559.3041
 1984 10 269.4108
 1984 11 539·1981
 1984 12 249·5083
 1985 01  609.7036
 1985 02  8810·0933
 1985 03  4310.0776
 1985 04  09·4427
 1985 05  159·4830
 1985 06  149.3414
 1985 07  838·8513
 1985 08  38.5323
 1985 09  978·6600
 1985 10  118.0641
 1985 11  87.9095
 1985 12  27.6849
 1986 01 67.4821
 1986 02 107·1575
 1986 03 826·9964
 1986 04 917.2061
 1986 05 677.0967
 1986 06 707.1208
 1986 07 936.9323
 1986 08 916·7215
 1986 09 316·6835
 1986 10 706.5628
 1986 11 536.6206
 1986 12 446.5296
 1987 01  736·2008
 1987 02  186.0761
 1987 03  16.1091
 1987 04  206.0318
 1987 05  935·9748
 1987 06  456·0739
 1987 07  06·1530
 1987 08  126·1934
 1987 09  186.0555
 1987 10  96·0160
 1987 11  375.7099
 1987 12  425·5375
 1988 01 965·5808
 1988 02 895·7323
 1988 03 265.6893
 1988 04 515·6704
 1988 05 45·7349
 1988 06 955·9310
 1988 07 36.2241
 1988 08 106·3919
 1988 09 426.3515
 1988 10 566.1976
 1988 11 335.9747
 1988 12 125.9994
 1989 01  366·2539
 1989 02  296.3004
 1989 03  36·3321
 1989 04  776.3223
 1989 05  356.5815
 1989 06  976.7135
 1989 07  266.4105
 1989 08  496·5085
 1989 09  156·5855
 1989 10  656·3339
 1989 11  396·2225
 1989 12  975·9391
 1990 01 775.7568
 1990 02 665.6897
 1990 03 65·7555
 1990 04 155·6638
 1990 05 465.5989
 1990 06 575·6613
 1990 07 145·4924
 1990 08 235.2680
 1990 09 725.2575
 1990 10 175.1032
 1990 11 775·0020
 1990 12 645.0895
 1991 01  315·1253
 1991 02  565.0398
 1991 03  335.4862
 1991 04  75.7540
 1991 05  245.8282
 1991 06  36·0483
 1991 07  436·0596
 1991 08  475.9244
 1991 09  745·7621
 1991 10  165·7583
 1991 11  975·5391
 1991 12  35.3406
 1992 01 345·3858
 1992 02 765·5088
 1992 03 65·6400
 1992 04 195·5773
 1992 05 785·4548
 1992 06 905.2940
 1992 07 105·0321
 1992 08 644.9119
 1992 09 74.9378
 1992 10 905·0370
 1992 11 705·3706
 1992 12 335·3974
 1993 01  455.4751
 1993 02  315·5594
 1993 03  755·5944
 1993 04  445.3984
 1993 05  455·4180
 1993 06  975·5700
 1993 07  375.8464
 1993 08  415.9298
 1993 09  805·6724
 1993 10  945·7541
 1993 11  955.9069
 1993 12  945·8477
 1994 01 515.9207
 1994 02 525.8955
 1994 03 115.7647
 1994 04 975·8170
 1994 05 845.6728
 1994 06 295·5597
 1994 07 735·3702
 1994 08 695·3602
 1994 09 295.2975
 1994 10 75.2025
 1994 11 955·2867
 1994 12 545·4132
 1995 01  615.2912
 1995 02  915·2252
 1995 03  134·9756
 1995 04  214.8503
 1995 05  824.9869
 1995 06  154·9172
 1995 07  924.8307
 1995 08  654·9727
 1995 09  155.0352
 1995 10  334·9374
 1995 11  184·8882
 1995 12  44.9565
 1996 01 125·0117
 1996 02 295·0440
 1996 03 55·0583
 1996 04 835·1049
 1996 05 485.1855
 1996 06 85·1787
 1996 07 905·0881
 1996 08 705.0636
 1996 09 245·1307
 1996 10 35·1652
 1996 11 375·1156
 1996 12 615·2427
 1997 01  645·4145
 1997 02  695·6536
 1997 03  345.7154
 1997 04  745.7672
 1997 05  205.7482
 1997 06  895·8293
 1997 07  926.0511
 1997 08  536.2010
 1997 09  666.0031
 1997 10  705.8954
 1997 11  515.8001
 1997 12  675·9542
 1998 01 36.0832
 1998 02 426.0744
 1998 03 726·1257
 1998 04 116·0782
 1998 05 565·9528
 1998 06 626.0118
 1998 07 456·0280
 1998 08 35.9912
 1998 09 765.6969
 1998 10 135·4925
 1998 11 815·6422
 1998 12 895.5981
 1999 01  385.6592
 1999 02  05.8552
 1999 03  196·0257
 1999 04  366·1299
 1999 05  436.1708
 1999 06  566·3213
 1999 07  226.3255
 1999 08  396·1854
 1999 09  156.2490
 1999 10  376·1270
 1999 11  776·3512
 1999 12  186·4882
 2000 01 66·4748
 2000 02 246·6703
 2000 03 976·8024
 2000 04 166·9421
 2000 05 907·2409
 2000 06 256·9012
 2000 07 216·9887
 2000 08 37.2522
 2000 09 697·5441


 2000 10 717.6945
 2000 11 117·6702
 2000 12 727.3022
 2001 01  676·9961
 2001 02  187·1261
 2001 03  557.2218
 2001 04  437.3497
 2001 05  357.4941
 2001 06  497·6900
 2001 07  657.6141
 2001 08  597.2771
 2001 09  487.1972
 2001 10  697.2481
 2001 11  817·3844
 2001 12  917·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap