Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  845.5192
 1971 02  905.5183
 1971 03  415.5160
 1971 04  335·5170
 1971 05  875.5268
 1971 06  255.5274
 1971 07  735·5140
 1971 08  845·5157
 1971 09  945·5213
 1971 10  965.5332
 1971 11  435.5262
 1971 12  715.3947
 1972 01 555·1738
 1972 02 855.0890
 1972 03 645.0416
 1972 04 385·0406
 1972 05 465·0140
 1972 06 985.0158
 1972 07 745·0025
 1972 08 545.0036
 1972 09 675·0058
 1972 10 675.0236
 1972 11 375.0405
 1972 12 155·0873
 1973 01  435·0837
 1973 02  484.7731
 1973 03  404.5156
 1973 04  384.5539
 1973 05  254·4772
 1973 06  244·2610
 1973 07  954·0570
 1973 08  674·2522
 1973 09  884·2617
 1973 10  04·2164
 1973 11  414.4099
 1973 12  734·5971
 1974 01 335.0281
 1974 02 94.9550
 1974 03 414.8215
 1974 04 494.8685
 1974 05 854·8689
 1974 06 74.9002
 1974 07 824·7662
 1974 08 144·7825
 1974 09 944.8007
 1974 10 754.7326
 1974 11 784·6765
 1974 12 134.5240
 1975 01  364.3687
 1975 02  214·2763
 1975 03  664.2010
 1975 04  144·2010
 1975 05  114.0565
 1975 06  764·0048
 1975 07  94·2288
 1975 08  124.3768
 1975 09  454.4743
 1975 10  974.4068
 1975 11  964·4087
 1975 12  264.4587
 1976 01 874.4764
 1976 02 654.4742
 1976 03 384·6190
 1976 04 04·6705
 1976 05 144·7013
 1976 06 874.7374
 1976 07 744.8436
 1976 08 34.9677
 1976 09 254·9179
 1976 10 954.9821
 1976 11 674.9896
 1976 12 294.9864
 1977 01  474·9733
 1977 02  444.9793
 1977 03  54.9814
 1977 04  984.9670
 1977 05  294.9531
 1977 06  184·9408
 1977 07  04.8530
 1977 08  534·8984
 1977 09  474.9228
 1977 10  224.8606
 1977 11  914·8510
 1977 12  644·7982
 1978 01 14·7182
 1978 02 884·8483
 1978 03 404.7059
 1978 04 244·5867
 1978 05 174·6485
 1978 06 734·5787
 1978 07 354·4386
 1978 08 544.3487
 1978 09 444·3651
 1978 10 584·2098
 1978 11 894.3568
 1978 12 974·3162
 1979 01  604.2429
 1979 02  514·2745
 1979 03  414.2868
 1979 04  224·3541
 1979 05  634·4072
 1979 06  824.3650
 1979 07  524·2492
 1979 08  234.2570
 1979 09  794.1976
 1979 10  94.2006
 1979 11  114.1559
 1979 12  204·0629
 1980 01 594.0405
 1980 02 124·0963
 1980 03 314·3149
 1980 04 574·3536
 1980 05 784·1808
 1980 06 994·1135
 1980 07 494.0557
 1980 08 34.1485
 1980 09 364·1571
 1980 10 24.2585
 1980 11 294·4417
 1980 12 514·5617
 1981 01  594.6453
 1981 02  764·9655
 1981 03  584.9644
 1981 04  225.1168
 1981 05  985.4889
 1981 06  45·6570
 1981 07  495.7964
 1981 08  585·9818
 1981 09  265.6326
 1981 10  925.6314
 1981 11  405·6240
 1981 12  315.7141
 1982 01 465·8298
 1982 02 726.0176
 1982 03 956.1428
 1982 04 326.2457
 1982 05 826·0237
 1982 06 06·5785
 1982 07 06.8560
 1982 08 836.9285
 1982 09 857·0649
 1982 10 587·1557
 1982 11 697.2152
 1982 12 266.8548
 1983 01  306.7725
 1983 02  546.8856
 1983 03  407.0204
 1983 04  317.3148
 1983 05  177.4163
 1983 06  177.6621
 1983 07  757·7879
 1983 08  928.0442
 1983 09  738·0598
 1983 10  67·9526
 1983 11  638·1646
 1983 12  288.3839
 1984 01 468.5948
 1984 02 18.3051
 1984 03 178·0022
 1984 04 848.1411
 1984 05 148.4435
 1984 06 108.4181
 1984 07 738·7438
 1984 08 298·8567
 1984 09 759·3041
 1984 10 639.4108
 1984 11 969·1981
 1984 12 559.5083
 1985 01  569.7036
 1985 02  1810·0933
 1985 03  7210·0776
 1985 04  849.4427
 1985 05  79·4830
 1985 06  579.3414
 1985 07  168·8513
 1985 08  598.5323
 1985 09  38.6600
 1985 10  858.0641
 1985 11  647.9095
 1985 12  497·6849
 1986 01 447·4821
 1986 02 357.1575
 1986 03 816·9964
 1986 04 487·2061
 1986 05 577·0967
 1986 06 627·1208
 1986 07 526.9323
 1986 08 756·7215
 1986 09 916.6835
 1986 10 506·5628
 1986 11 926·6206
 1986 12 756·5296
 1987 01  226·2008
 1987 02  46·0761
 1987 03  396·1091
 1987 04  166.0318
 1987 05  505.9748
 1987 06  576.0739
 1987 07  556·1530
 1987 08  936·1934
 1987 09  06·0555
 1987 10  636.0160
 1987 11  285.7099
 1987 12  255.5375
 1988 01 245·5808
 1988 02 75·7323
 1988 03 715.6893
 1988 04 565.6704
 1988 05 965.7349
 1988 06 935·9310
 1988 07 226.2241
 1988 08 566·3919
 1988 09 176.3515
 1988 10 546·1976
 1988 11 445·9747
 1988 12 175.9994
 1989 01  126·2539
 1989 02  466.3004
 1989 03  246.3321
 1989 04  616·3223
 1989 05  316.5815
 1989 06  516·7135
 1989 07  776.4105
 1989 08  296·5085
 1989 09  516·5855
 1989 10  766·3339
 1989 11  386·2225
 1989 12  935.9391
 1990 01 705·7568
 1990 02 525.6897
 1990 03 725·7555
 1990 04 455.6638
 1990 05 165.5989
 1990 06 365·6613
 1990 07 675.4924
 1990 08 65.2680
 1990 09 375.2575
 1990 10 95.1032
 1990 11 345·0020
 1990 12 185.0895
 1991 01  105.1253
 1991 02  785.0398
 1991 03  135·4862
 1991 04  525·7540
 1991 05  355.8282
 1991 06  756.0483
 1991 07  656·0596
 1991 08  25.9244
 1991 09  375·7621
 1991 10  575.7583
 1991 11  805·5391
 1991 12  865.3406
 1992 01 675·3858
 1992 02 45.5088
 1992 03 695.6400
 1992 04 495·5773
 1992 05 05.4548
 1992 06 255.2940
 1992 07 715.0321
 1992 08 594·9119
 1992 09 364.9378
 1992 10 495.0370
 1992 11 485·3706
 1992 12 125·3974
 1993 01  25.4751
 1993 02  355.5594
 1993 03  895·5944
 1993 04  265·3984
 1993 05  465.4180
 1993 06  635.5700
 1993 07  65.8464
 1993 08  455·9298
 1993 09  455.6724
 1993 10  405·7541
 1993 11  375·9069
 1993 12  395·8477
 1994 01 995.9207
 1994 02 995·8955
 1994 03 455·7647
 1994 04 15·8170
 1994 05 345·6728
 1994 06 955·5597
 1994 07 185.3702
 1994 08 515.3602
 1994 09 995·2975
 1994 10 105·2025
 1994 11 695·2867
 1994 12 325·4132
 1995 01  705.2912
 1995 02  505·2252
 1995 03  364·9756
 1995 04  154.8503
 1995 05  484.9869
 1995 06  494.9172
 1995 07  824·8307
 1995 08  934.9727
 1995 09  585.0352
 1995 10  614·9374
 1995 11  944.8882
 1995 12  854·9565
 1996 01 515.0117
 1996 02 695.0440
 1996 03 855·0583
 1996 04 365.1049
 1996 05 15.1855
 1996 06 795.1787
 1996 07 945·0881
 1996 08 145.0636
 1996 09 95.1307
 1996 10 245.1652
 1996 11 835·1156
 1996 12 145.2427
 1997 01  15·4145
 1997 02  595.6536
 1997 03  405.7154
 1997 04  555·7672
 1997 05  265·7482
 1997 06  675·8293
 1997 07  786.0511
 1997 08  806.2010
 1997 09  616.0031
 1997 10  535·8954
 1997 11  355·8001
 1997 12  605.9542
 1998 01 66.0832
 1998 02 506·0744
 1998 03 746.1257
 1998 04 896.0782
 1998 05 865.9528
 1998 06 146·0118
 1998 07 826·0280
 1998 08 845.9912
 1998 09 515·6969
 1998 10 275.4925
 1998 11 735·6422
 1998 12 915.5981
 1999 01  775.6592
 1999 02  965.8552
 1999 03  856·0257
 1999 04  796.1299
 1999 05  646.1708
 1999 06  516·3213
 1999 07  796·3255
 1999 08  426.1854
 1999 09  386.2490
 1999 10  516·1270
 1999 11  456·3512
 1999 12  986·4882
 2000 01 496.4748
 2000 02 756·6703
 2000 03 956·8024
 2000 04 936.9421
 2000 05 737·2409
 2000 06 326.9012
 2000 07 676·9887
 2000 08 957·2522
 2000 09 97.5441


 2000 10 537.6945
 2000 11 247·6702
 2000 12 987·3022
 2001 01  846.9961
 2001 02  947.1261
 2001 03  547·2218
 2001 04  227.3497
 2001 05  477·4941
 2001 06  377.6900
 2001 07  697.6141
 2001 08  117.2771
 2001 09  747·1972
 2001 10  897·2481
 2001 11  87.3844
 2001 12  347.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.