Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  665·5192
 1971 02  545.5183
 1971 03  485.5160
 1971 04  875.5170
 1971 05  365·5268
 1971 06  615·5274
 1971 07  305·5140
 1971 08  435·5157
 1971 09  785·5213
 1971 10  715·5332
 1971 11  205.5262
 1971 12  45.3947
 1972 01 435·1738
 1972 02 695.0890
 1972 03 295.0416
 1972 04 145.0406
 1972 05 65.0140
 1972 06 595.0158
 1972 07 975.0025
 1972 08 425.0036
 1972 09 685.0058
 1972 10 745.0236
 1972 11 855·0405
 1972 12 835·0873
 1973 01  555.0837
 1973 02  704.7731
 1973 03  824.5156
 1973 04  554.5539
 1973 05  154.4772
 1973 06  294·2610
 1973 07  04·0570
 1973 08  34·2522
 1973 09  264.2617
 1973 10  574·2164
 1973 11  784.4099
 1973 12  954·5971
 1974 01 875·0281
 1974 02 874·9550
 1974 03 794·8215
 1974 04 264·8685
 1974 05 244·8689
 1974 06 754·9002
 1974 07 904·7662
 1974 08 164·7825
 1974 09 874·8007
 1974 10 24.7326
 1974 11 244.6765
 1974 12 74·5240
 1975 01  524·3687
 1975 02  754·2763
 1975 03  194.2010
 1975 04  704.2010
 1975 05  184·0565
 1975 06  264.0048
 1975 07  384·2288
 1975 08  984.3768
 1975 09  114·4743
 1975 10  124·4068
 1975 11  684.4087
 1975 12  114.4587
 1976 01 834.4764
 1976 02 134·4742
 1976 03 244.6190
 1976 04 534.6705
 1976 05 74.7013
 1976 06 374·7374
 1976 07 424.8436
 1976 08 934·9677
 1976 09 854·9179
 1976 10 164·9821
 1976 11 864·9896
 1976 12 244·9864
 1977 01  414.9733
 1977 02  54·9793
 1977 03  434.9814
 1977 04  674·9670
 1977 05  274.9531
 1977 06  874·9408
 1977 07  264.8530
 1977 08  654·8984
 1977 09  184.9228
 1977 10  694·8606
 1977 11  744.8510
 1977 12  874·7982
 1978 01 134·7182
 1978 02 814·8483
 1978 03 494·7059
 1978 04 294.5867
 1978 05 394.6485
 1978 06 814·5787
 1978 07 384.4386
 1978 08 74.3487
 1978 09 464·3651
 1978 10 494·2098
 1978 11 564.3568
 1978 12 684·3162
 1979 01  84.2429
 1979 02  944·2745
 1979 03  394.2868
 1979 04  804.3541
 1979 05  284.4072
 1979 06  464.3650
 1979 07  514·2492
 1979 08  364.2570
 1979 09  294·1976
 1979 10  634·2006
 1979 11  794.1559
 1979 12  584.0629
 1980 01 634.0405
 1980 02 254.0963
 1980 03 374·3149
 1980 04 874·3536
 1980 05 44·1808
 1980 06 394·1135
 1980 07 624·0557
 1980 08 944.1485
 1980 09 544.1571
 1980 10 374·2585
 1980 11 184·4417
 1980 12 734.5617
 1981 01  374.6453
 1981 02  764·9655
 1981 03  914·9644
 1981 04  435.1168
 1981 05  45.4889
 1981 06  385·6570
 1981 07  965.7964
 1981 08  475·9818
 1981 09  315.6326
 1981 10  285.6314
 1981 11  695·6240
 1981 12  565.7141
 1982 01 175·8298
 1982 02 796.0176
 1982 03 746·1428
 1982 04 636·2457
 1982 05 886.0237
 1982 06 476·5785
 1982 07 996.8560
 1982 08 886.9285
 1982 09 947.0649
 1982 10 147·1557
 1982 11 567·2152
 1982 12 746.8548
 1983 01  126.7725
 1983 02  866.8856
 1983 03  847·0204
 1983 04  907·3148
 1983 05  417.4163
 1983 06  967.6621
 1983 07  457·7879
 1983 08  328·0442
 1983 09  68.0598
 1983 10  997·9526
 1983 11  278.1646
 1983 12  188·3839
 1984 01 598.5948
 1984 02 788.3051
 1984 03 448·0022
 1984 04 918·1411
 1984 05 738.4435
 1984 06 398·4181
 1984 07 328.7438
 1984 08 228·8567
 1984 09 519.3041
 1984 10 139.4108
 1984 11 569·1981
 1984 12 49·5083
 1985 01  179·7036
 1985 02  5810.0933
 1985 03  210·0776
 1985 04  579·4427
 1985 05  229·4830
 1985 06  559·3414
 1985 07  848·8513
 1985 08  258·5323
 1985 09  408.6600
 1985 10  118.0641
 1985 11  397·9095
 1985 12  767·6849
 1986 01 737.4821
 1986 02 567·1575
 1986 03 316·9964
 1986 04 57·2061
 1986 05 467.0967
 1986 06 497·1208
 1986 07 476.9323
 1986 08 326·7215
 1986 09 96·6835
 1986 10 706.5628
 1986 11 06·6206
 1986 12 06.5296
 1987 01  376·2008
 1987 02  276.0761
 1987 03  296.1091
 1987 04  786·0318
 1987 05  315·9748
 1987 06  506·0739
 1987 07  956·1530
 1987 08  606·1934
 1987 09  176·0555
 1987 10  966·0160
 1987 11  885·7099
 1987 12  665.5375
 1988 01 445·5808
 1988 02 485·7323
 1988 03 195·6893
 1988 04 405.6704
 1988 05 895·7349
 1988 06 125·9310
 1988 07 276·2241
 1988 08 516.3919
 1988 09 516.3515
 1988 10 196·1976
 1988 11 755·9747
 1988 12 935·9994
 1989 01  566.2539
 1989 02  266·3004
 1989 03  506.3321
 1989 04  866·3223
 1989 05  546·5815
 1989 06  146·7135
 1989 07  656·4105
 1989 08  726·5085
 1989 09  216.5855
 1989 10  916·3339
 1989 11  586.2225
 1989 12  225.9391
 1990 01 575·7568
 1990 02 885·6897
 1990 03 935·7555
 1990 04 305.6638
 1990 05 885.5989
 1990 06 625·6613
 1990 07 575·4924
 1990 08 155·2680
 1990 09 635·2575
 1990 10 935·1032
 1990 11 635·0020
 1990 12 205.0895
 1991 01  595·1253
 1991 02  905·0398
 1991 03  485.4862
 1991 04  165·7540
 1991 05  755.8282
 1991 06  836·0483
 1991 07  776.0596
 1991 08  965.9244
 1991 09  375.7621
 1991 10  295·7583
 1991 11  355·5391
 1991 12  795·3406
 1992 01 965·3858
 1992 02 105·5088
 1992 03 385·6400
 1992 04 105.5773
 1992 05 265·4548
 1992 06 335.2940
 1992 07 215.0321
 1992 08 574·9119
 1992 09 294·9378
 1992 10 285·0370
 1992 11 495·3706
 1992 12 155.3974
 1993 01  295.4751
 1993 02  545.5594
 1993 03  95.5944
 1993 04  35·3984
 1993 05  775.4180
 1993 06  905·5700
 1993 07  155.8464
 1993 08  655.9298
 1993 09  495·6724
 1993 10  455·7541
 1993 11  35·9069
 1993 12  705·8477
 1994 01 445·9207
 1994 02 495.8955
 1994 03 375·7647
 1994 04 135·8170
 1994 05 895.6728
 1994 06 605.5597
 1994 07 45·3702
 1994 08 125·3602
 1994 09 335.2975
 1994 10 585.2025
 1994 11 195.2867
 1994 12 115.4132
 1995 01  525.2912
 1995 02  515·2252
 1995 03  174·9756
 1995 04  814.8503
 1995 05  464·9869
 1995 06  714.9172
 1995 07  644.8307
 1995 08  144.9727
 1995 09  415.0352
 1995 10  734.9374
 1995 11  454·8882
 1995 12  304·9565
 1996 01 875.0117
 1996 02 395.0440
 1996 03 755.0583
 1996 04 745·1049
 1996 05 605.1855
 1996 06 775·1787
 1996 07 905·0881
 1996 08 145.0636
 1996 09 595.1307
 1996 10 185.1652
 1996 11 555.1156
 1996 12 445·2427
 1997 01  115·4145
 1997 02  175·6536
 1997 03  575·7154
 1997 04  845·7672
 1997 05  665·7482
 1997 06  585.8293
 1997 07  86.0511
 1997 08  776·2010
 1997 09  986.0031
 1997 10  475.8954
 1997 11  475·8001
 1997 12  945·9542
 1998 01 96.0832
 1998 02 156.0744
 1998 03 366.1257
 1998 04 276.0782
 1998 05 245·9528
 1998 06 196·0118
 1998 07 646·0280
 1998 08 975.9912
 1998 09 935.6969
 1998 10 405·4925
 1998 11 435·6422
 1998 12 475.5981
 1999 01  925.6592
 1999 02  865·8552
 1999 03  116·0257
 1999 04  466·1299
 1999 05  206·1708
 1999 06  886·3213
 1999 07  326.3255
 1999 08  906.1854
 1999 09  46.2490
 1999 10  26.1270
 1999 11  926·3512
 1999 12  956·4882
 2000 01 946.4748
 2000 02 106·6703
 2000 03 56.8024
 2000 04 86.9421
 2000 05 657·2409
 2000 06 196·9012
 2000 07 96·9887
 2000 08 977.2522
 2000 09 187·5441


 2000 10 617.6945
 2000 11 677·6702
 2000 12 557·3022
 2001 01  776·9961
 2001 02  927·1261
 2001 03  667·2218
 2001 04  37·3497
 2001 05  947.4941
 2001 06  937·6900
 2001 07  207·6141
 2001 08  857·2771
 2001 09  447·1972
 2001 10  727.2481
 2001 11  657.3844
 2001 12  697·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap