Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  385·5192
 1971 02  195·5183
 1971 03  695.5160
 1971 04  585·5170
 1971 05  835.5268
 1971 06  405.5274
 1971 07  305·5140
 1971 08  825.5157
 1971 09  65·5213
 1971 10  715·5332
 1971 11  45·5262
 1971 12  175.3947
 1972 01 595.1738
 1972 02 965.0890
 1972 03 55.0416
 1972 04 75·0406
 1972 05 175·0140
 1972 06 195·0158
 1972 07 695.0025
 1972 08 225.0036
 1972 09 805·0058
 1972 10 745·0236
 1972 11 615.0405
 1972 12 555.0873
 1973 01  735·0837
 1973 02  164·7731
 1973 03  684.5156
 1973 04  264.5539
 1973 05  474·4772
 1973 06  274·2610
 1973 07  34·0570
 1973 08  794.2522
 1973 09  774.2617
 1973 10  134·2164
 1973 11  34.4099
 1973 12  834·5971
 1974 01 635·0281
 1974 02 84·9550
 1974 03 324.8215
 1974 04 324.8685
 1974 05 324.8689
 1974 06 664.9002
 1974 07 784·7662
 1974 08 454·7825
 1974 09 334·8007
 1974 10 704.7326
 1974 11 534·6765
 1974 12 674·5240
 1975 01  414·3687
 1975 02  274.2763
 1975 03  954.2010
 1975 04  664·2010
 1975 05  584·0565
 1975 06  684·0048
 1975 07  684·2288
 1975 08  374.3768
 1975 09  84.4743
 1975 10  494·4068
 1975 11  594·4087
 1975 12  994.4587
 1976 01 434.4764
 1976 02 524·4742
 1976 03 804·6190
 1976 04 964.6705
 1976 05 364·7013
 1976 06 854.7374
 1976 07 714·8436
 1976 08 974.9677
 1976 09 894.9179
 1976 10 784·9821
 1976 11 934·9896
 1976 12 964·9864
 1977 01  284·9733
 1977 02  884.9793
 1977 03  354.9814
 1977 04  134·9670
 1977 05  24·9531
 1977 06  974.9408
 1977 07  104·8530
 1977 08  914.8984
 1977 09  864·9228
 1977 10  124·8606
 1977 11  554.8510
 1977 12  04.7982
 1978 01 824.7182
 1978 02 644.8483
 1978 03 334·7059
 1978 04 334·5867
 1978 05 154·6485
 1978 06 94·5787
 1978 07 324·4386
 1978 08 114·3487
 1978 09 344.3651
 1978 10 304.2098
 1978 11 664·3568
 1978 12 774·3162
 1979 01  174·2429
 1979 02  334.2745
 1979 03  724.2868
 1979 04  04.3541
 1979 05  614·4072
 1979 06  504·3650
 1979 07  124.2492
 1979 08  754·2570
 1979 09  954.1976
 1979 10  374·2006
 1979 11  754·1559
 1979 12  204.0629
 1980 01 664.0405
 1980 02 764·0963
 1980 03 744.3149
 1980 04 794·3536
 1980 05 524·1808
 1980 06 744.1135
 1980 07 474·0557
 1980 08 234·1485
 1980 09 524.1571
 1980 10 624·2585
 1980 11 564.4417
 1980 12 444.5617
 1981 01  924·6453
 1981 02  964·9655
 1981 03  894·9644
 1981 04  635·1168
 1981 05  225·4889
 1981 06  605·6570
 1981 07  605·7964
 1981 08  235·9818
 1981 09  185·6326
 1981 10  585·6314
 1981 11  65·6240
 1981 12  935·7141
 1982 01 795·8298
 1982 02 246·0176
 1982 03 896.1428
 1982 04 686·2457
 1982 05 326·0237
 1982 06 136.5785
 1982 07 996·8560
 1982 08 666.9285
 1982 09 277·0649
 1982 10 77·1557
 1982 11 477.2152
 1982 12 326·8548
 1983 01  386.7725
 1983 02  126·8856
 1983 03  727·0204
 1983 04  357.3148
 1983 05  687·4163
 1983 06  617·6621
 1983 07  377·7879
 1983 08  708.0442
 1983 09  408·0598
 1983 10  117.9526
 1983 11  298.1646
 1983 12  548.3839
 1984 01 58.5948
 1984 02 418.3051
 1984 03 628·0022
 1984 04 338·1411
 1984 05 398·4435
 1984 06 608.4181
 1984 07 738·7438
 1984 08 758·8567
 1984 09 439·3041
 1984 10 09.4108
 1984 11 259·1981
 1984 12 759.5083
 1985 01  409·7036
 1985 02  1510·0933
 1985 03  610.0776
 1985 04  529·4427
 1985 05  839.4830
 1985 06  899·3414
 1985 07  298·8513
 1985 08  508·5323
 1985 09  458.6600
 1985 10  288.0641
 1985 11  317.9095
 1985 12  387·6849
 1986 01 297·4821
 1986 02 637.1575
 1986 03 776.9964
 1986 04 107.2061
 1986 05 587·0967
 1986 06 527.1208
 1986 07 536·9323
 1986 08 856.7215
 1986 09 846.6835
 1986 10 756.5628
 1986 11 726·6206
 1986 12 86·5296
 1987 01  826·2008
 1987 02  406·0761
 1987 03  736·1091
 1987 04  476.0318
 1987 05  525·9748
 1987 06  776·0739
 1987 07  186·1530
 1987 08  976·1934
 1987 09  196.0555
 1987 10  456·0160
 1987 11  965·7099
 1987 12  785·5375
 1988 01 345.5808
 1988 02 245·7323
 1988 03 185·6893
 1988 04 325·6704
 1988 05 735·7349
 1988 06 215·9310
 1988 07 236·2241
 1988 08 296.3919
 1988 09 366.3515
 1988 10 676·1976
 1988 11 745.9747
 1988 12 645·9994
 1989 01  486·2539
 1989 02  206·3004
 1989 03  596.3321
 1989 04  556·3223
 1989 05  596·5815
 1989 06  606.7135
 1989 07  916·4105
 1989 08  476·5085
 1989 09  456·5855
 1989 10  966.3339
 1989 11  76.2225
 1989 12  85.9391
 1990 01 65.7568
 1990 02 575.6897
 1990 03 705.7555
 1990 04 345·6638
 1990 05 695.5989
 1990 06 15.6613
 1990 07 695.4924
 1990 08 425·2680
 1990 09 825.2575
 1990 10 105.1032
 1990 11 165.0020
 1990 12 785.0895
 1991 01  225.1253
 1991 02  905.0398
 1991 03  485·4862
 1991 04  105·7540
 1991 05  885·8282
 1991 06  736.0483
 1991 07  306·0596
 1991 08  335·9244
 1991 09  75.7621
 1991 10  155.7583
 1991 11  495·5391
 1991 12  655.3406
 1992 01 295.3858
 1992 02 985.5088
 1992 03 175·6400
 1992 04 515·5773
 1992 05 295·4548
 1992 06 295.2940
 1992 07 735·0321
 1992 08 594·9119
 1992 09 74·9378
 1992 10 395.0370
 1992 11 805.3706
 1992 12 855·3974
 1993 01  895.4751
 1993 02  855.5594
 1993 03  255.5944
 1993 04  475·3984
 1993 05  255.4180
 1993 06  495·5700
 1993 07  215·8464
 1993 08  895.9298
 1993 09  915.6724
 1993 10  375.7541
 1993 11  75·9069
 1993 12  815.8477
 1994 01 875·9207
 1994 02 805.8955
 1994 03 445.7647
 1994 04 165·8170
 1994 05 385.6728
 1994 06 375.5597
 1994 07 225.3702
 1994 08 145·3602
 1994 09 955.2975
 1994 10 875·2025
 1994 11 525.2867
 1994 12 195.4132
 1995 01  335·2912
 1995 02  395·2252
 1995 03  734·9756
 1995 04  994.8503
 1995 05  534.9869
 1995 06  234·9172
 1995 07  484·8307
 1995 08  504.9727
 1995 09  805.0352
 1995 10  954.9374
 1995 11  654·8882
 1995 12  914·9565
 1996 01 645·0117
 1996 02 395.0440
 1996 03 355·0583
 1996 04 645·1049
 1996 05 815.1855
 1996 06 605·1787
 1996 07 985·0881
 1996 08 415.0636
 1996 09 315·1307
 1996 10 905.1652
 1996 11 175·1156
 1996 12 145.2427
 1997 01  395·4145
 1997 02  865·6536
 1997 03  785·7154
 1997 04  25.7672
 1997 05  575·7482
 1997 06  295.8293
 1997 07  956.0511
 1997 08  516.2010
 1997 09  596·0031
 1997 10  265.8954
 1997 11  75·8001
 1997 12  295·9542
 1998 01 456·0832
 1998 02 86.0744
 1998 03 756·1257
 1998 04 306.0782
 1998 05 425·9528
 1998 06 336.0118
 1998 07 876.0280
 1998 08 745·9912
 1998 09 995·6969
 1998 10 815.4925
 1998 11 585.6422
 1998 12 45.5981
 1999 01  925.6592
 1999 02  615.8552
 1999 03  236.0257
 1999 04  906·1299
 1999 05  216·1708
 1999 06  26.3213
 1999 07  476·3255
 1999 08  266·1854
 1999 09  116.2490
 1999 10  626·1270
 1999 11  176·3512
 1999 12  306·4882
 2000 01 146.4748
 2000 02 226·6703
 2000 03 476.8024
 2000 04 486.9421
 2000 05 57.2409
 2000 06 906·9012
 2000 07 736.9887
 2000 08 487.2522
 2000 09 837·5441


 2000 10 967.6945
 2000 11 597·6702
 2000 12 257.3022
 2001 01  746·9961
 2001 02  977.1261
 2001 03  937.2218
 2001 04  977·3497
 2001 05  297·4941
 2001 06  767·6900
 2001 07  887·6141
 2001 08  87.2771
 2001 09  237.1972
 2001 10  387.2481
 2001 11  817·3844
 2001 12  297·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap