Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  755·5192
 1971 02  455.5183
 1971 03  495·5160
 1971 04  725.5170
 1971 05  225·5268
 1971 06  85·5274
 1971 07  435·5140
 1971 08  695·5157
 1971 09  105·5213
 1971 10  445·5332
 1971 11  135.5262
 1971 12  405·3947
 1972 01 895.1738
 1972 02 365.0890
 1972 03 715·0416
 1972 04 295·0406
 1972 05 365.0140
 1972 06 895·0158
 1972 07 575·0025
 1972 08 55·0036
 1972 09 515·0058
 1972 10 365·0236
 1972 11 325·0405
 1972 12 625.0873
 1973 01  585.0837
 1973 02  334·7731
 1973 03  844·5156
 1973 04  194·5539
 1973 05  94.4772
 1973 06  614·2610
 1973 07  274·0570
 1973 08  214·2522
 1973 09  784·2617
 1973 10  284.2164
 1973 11  984·4099
 1973 12  364.5971
 1974 01 665·0281
 1974 02 654·9550
 1974 03 604.8215
 1974 04 584·8685
 1974 05 994·8689
 1974 06 284.9002
 1974 07 14.7662
 1974 08 84·7825
 1974 09 274.8007
 1974 10 04.7326
 1974 11 344.6765
 1974 12 284·5240
 1975 01  254·3687
 1975 02  864.2763
 1975 03  974·2010
 1975 04  884.2010
 1975 05  934.0565
 1975 06  194.0048
 1975 07  524.2288
 1975 08  834.3768
 1975 09  584.4743
 1975 10  554·4068
 1975 11  884.4087
 1975 12  314.4587
 1976 01 694.4764
 1976 02 764·4742
 1976 03 184·6190
 1976 04 774·6705
 1976 05 24.7013
 1976 06 884·7374
 1976 07 794.8436
 1976 08 894·9677
 1976 09 574·9179
 1976 10 244·9821
 1976 11 344·9896
 1976 12 624·9864
 1977 01  594.9733
 1977 02  394·9793
 1977 03  724·9814
 1977 04  144·9670
 1977 05  604·9531
 1977 06  164.9408
 1977 07  44.8530
 1977 08  914·8984
 1977 09  344.9228
 1977 10  604·8606
 1977 11  704·8510
 1977 12  614.7982
 1978 01 814·7182
 1978 02 44·8483
 1978 03 314.7059
 1978 04 194·5867
 1978 05 284.6485
 1978 06 54.5787
 1978 07 764.4386
 1978 08 824·3487
 1978 09 254·3651
 1978 10 434·2098
 1978 11 184·3568
 1978 12 974·3162
 1979 01  464·2429
 1979 02  264.2745
 1979 03  944·2868
 1979 04  314.3541
 1979 05  934·4072
 1979 06  854.3650
 1979 07  684.2492
 1979 08  794·2570
 1979 09  904.1976
 1979 10  774·2006
 1979 11  264.1559
 1979 12  604.0629
 1980 01 884·0405
 1980 02 834·0963
 1980 03 834·3149
 1980 04 194.3536
 1980 05 634·1808
 1980 06 114.1135
 1980 07 764.0557
 1980 08 234·1485
 1980 09 154.1571
 1980 10 914·2585
 1980 11 684·4417
 1980 12 694·5617
 1981 01  694·6453
 1981 02  814·9655
 1981 03  474.9644
 1981 04  735.1168
 1981 05  765.4889
 1981 06  625.6570
 1981 07  265·7964
 1981 08  825·9818
 1981 09  115.6326
 1981 10  405.6314
 1981 11  425.6240
 1981 12  635·7141
 1982 01 745.8298
 1982 02 486.0176
 1982 03 596.1428
 1982 04 126·2457
 1982 05 916.0237
 1982 06 426.5785
 1982 07 646.8560
 1982 08 466·9285
 1982 09 137·0649
 1982 10 37.1557
 1982 11 707·2152
 1982 12 116·8548
 1983 01  146.7725
 1983 02  396.8856
 1983 03  167.0204
 1983 04  757.3148
 1983 05  957·4163
 1983 06  807.6621
 1983 07  647·7879
 1983 08  338·0442
 1983 09  818.0598
 1983 10  847.9526
 1983 11  18.1646
 1983 12  48·3839
 1984 01 238.5948
 1984 02 328.3051
 1984 03 428·0022
 1984 04 318.1411
 1984 05 978·4435
 1984 06 318·4181
 1984 07 238.7438
 1984 08 858.8567
 1984 09 29·3041
 1984 10 139·4108
 1984 11 89·1981
 1984 12 589.5083
 1985 01  649·7036
 1985 02  3310.0933
 1985 03  8510.0776
 1985 04  719.4427
 1985 05  339.4830
 1985 06  759·3414
 1985 07  668.8513
 1985 08  678·5323
 1985 09  858·6600
 1985 10  438·0641
 1985 11  897·9095
 1985 12  167.6849
 1986 01 207·4821
 1986 02 717·1575
 1986 03 176.9964
 1986 04 127.2061
 1986 05 647·0967
 1986 06 147·1208
 1986 07 396.9323
 1986 08 736.7215
 1986 09 666·6835
 1986 10 556.5628
 1986 11 666·6206
 1986 12 456·5296
 1987 01  36·2008
 1987 02  06·0761
 1987 03  386.1091
 1987 04  956·0318
 1987 05  755.9748
 1987 06  806.0739
 1987 07  166·1530
 1987 08  196.1934
 1987 09  76·0555
 1987 10  526.0160
 1987 11  895·7099
 1987 12  365·5375
 1988 01 495.5808
 1988 02 985·7323
 1988 03 695·6893
 1988 04 885·6704
 1988 05 775.7349
 1988 06 255·9310
 1988 07 956.2241
 1988 08 476·3919
 1988 09 916·3515
 1988 10 646·1976
 1988 11 295.9747
 1988 12 55.9994
 1989 01  176.2539
 1989 02  716·3004
 1989 03  596·3321
 1989 04  836·3223
 1989 05  56·5815
 1989 06  306·7135
 1989 07  996·4105
 1989 08  236·5085
 1989 09  316·5855
 1989 10  456·3339
 1989 11  856·2225
 1989 12  965.9391
 1990 01 945.7568
 1990 02 495.6897
 1990 03 825.7555
 1990 04 955.6638
 1990 05 205.5989
 1990 06 985.6613
 1990 07 765·4924
 1990 08 405·2680
 1990 09 605.2575
 1990 10 745·1032
 1990 11 815·0020
 1990 12 745.0895
 1991 01  895·1253
 1991 02  845·0398
 1991 03  345·4862
 1991 04  675·7540
 1991 05  85·8282
 1991 06  596.0483
 1991 07  996·0596
 1991 08  135.9244
 1991 09  415·7621
 1991 10  565·7583
 1991 11  635.5391
 1991 12  315.3406
 1992 01 405·3858
 1992 02 565·5088
 1992 03 405.6400
 1992 04 665·5773
 1992 05 795·4548
 1992 06 675·2940
 1992 07 665.0321
 1992 08 864·9119
 1992 09 584.9378
 1992 10 195.0370
 1992 11 65·3706
 1992 12 855·3974
 1993 01  55·4751
 1993 02  705.5594
 1993 03  465·5944
 1993 04  835.3984
 1993 05  685·4180
 1993 06  15.5700
 1993 07  15.8464
 1993 08  245.9298
 1993 09  235.6724
 1993 10  195·7541
 1993 11  75·9069
 1993 12  775.8477
 1994 01 705.9207
 1994 02 555.8955
 1994 03 275·7647
 1994 04 355.8170
 1994 05 365·6728
 1994 06 675.5597
 1994 07 505·3702
 1994 08 205.3602
 1994 09 705.2975
 1994 10 355·2025
 1994 11 895.2867
 1994 12 735.4132
 1995 01  475·2912
 1995 02  665·2252
 1995 03  804·9756
 1995 04  654.8503
 1995 05  694.9869
 1995 06  924·9172
 1995 07  884.8307
 1995 08  894.9727
 1995 09  605.0352
 1995 10  704·9374
 1995 11  04.8882
 1995 12  664·9565
 1996 01 715·0117
 1996 02 815.0440
 1996 03 295·0583
 1996 04 385.1049
 1996 05 775·1855
 1996 06 325·1787
 1996 07 125·0881
 1996 08 765.0636
 1996 09 785·1307
 1996 10 545.1652
 1996 11 145.1156
 1996 12 725.2427
 1997 01  15.4145
 1997 02  55.6536
 1997 03  205.7154
 1997 04  475·7672
 1997 05  955.7482
 1997 06  655·8293
 1997 07  466·0511
 1997 08  456·2010
 1997 09  366.0031
 1997 10  425.8954
 1997 11  285·8001
 1997 12  345·9542
 1998 01 256·0832
 1998 02 676·0744
 1998 03 296.1257
 1998 04 86.0782
 1998 05 855·9528
 1998 06 966·0118
 1998 07 376·0280
 1998 08 885.9912
 1998 09 695.6969
 1998 10 125·4925
 1998 11 655.6422
 1998 12 175.5981
 1999 01  515.6592
 1999 02  215.8552
 1999 03  516.0257
 1999 04  646.1299
 1999 05  326.1708
 1999 06  556.3213
 1999 07  586·3255
 1999 08  236·1854
 1999 09  376.2490
 1999 10  706·1270
 1999 11  746.3512
 1999 12  146·4882
 2000 01 176.4748
 2000 02 476.6703
 2000 03 116·8024
 2000 04 816·9421
 2000 05 467.2409
 2000 06 956.9012
 2000 07 86.9887
 2000 08 927·2522
 2000 09 267.5441


 2000 10 437.6945
 2000 11 277·6702
 2000 12 427·3022
 2001 01  826·9961
 2001 02  507.1261
 2001 03  577·2218
 2001 04  507.3497
 2001 05  647·4941
 2001 06  967·6900
 2001 07  97·6141
 2001 08  607.2771
 2001 09  477·1972
 2001 10  887·2481
 2001 11  237·3844
 2001 12  427.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap