Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  65·5192
 1971 02  15·5183
 1971 03  705.5160
 1971 04  225.5170
 1971 05  895.5268
 1971 06  75.5274
 1971 07  135·5140
 1971 08  745.5157
 1971 09  385.5213
 1971 10  115.5332
 1971 11  575.5262
 1971 12  255·3947
 1972 01 55.1738
 1972 02 955·0890
 1972 03 145.0416
 1972 04 195·0406
 1972 05 635·0140
 1972 06 665.0158
 1972 07 235.0025
 1972 08 255.0036
 1972 09 145·0058
 1972 10 565.0236
 1972 11 475.0405
 1972 12 375·0873
 1973 01  825·0837
 1973 02  204.7731
 1973 03  734·5156
 1973 04  744·5539
 1973 05  194·4772
 1973 06  414·2610
 1973 07  154·0570
 1973 08  814·2522
 1973 09  04.2617
 1973 10  254.2164
 1973 11  94.4099
 1973 12  264·5971
 1974 01 245.0281
 1974 02 54·9550
 1974 03 204.8215
 1974 04 44.8685
 1974 05 194·8689
 1974 06 364·9002
 1974 07 354.7662
 1974 08 334·7825
 1974 09 334.8007
 1974 10 04.7326
 1974 11 674.6765
 1974 12 594.5240
 1975 01  424·3687
 1975 02  44·2763
 1975 03  544·2010
 1975 04  494·2010
 1975 05  474·0565
 1975 06  794·0048
 1975 07  584·2288
 1975 08  994.3768
 1975 09  734·4743
 1975 10  834.4068
 1975 11  684.4087
 1975 12  274.4587
 1976 01 704·4764
 1976 02 974.4742
 1976 03 974·6190
 1976 04 784.6705
 1976 05 144·7013
 1976 06 264·7374
 1976 07 824·8436
 1976 08 204·9677
 1976 09 54.9179
 1976 10 44.9821
 1976 11 864.9896
 1976 12 484.9864
 1977 01  694·9733
 1977 02  874.9793
 1977 03  974·9814
 1977 04  814·9670
 1977 05  564·9531
 1977 06  564·9408
 1977 07  294·8530
 1977 08  634·8984
 1977 09  414·9228
 1977 10  184.8606
 1977 11  184.8510
 1977 12  634·7982
 1978 01 254.7182
 1978 02 54.8483
 1978 03 284·7059
 1978 04 754·5867
 1978 05 344·6485
 1978 06 734.5787
 1978 07 474·4386
 1978 08 194.3487
 1978 09 164.3651
 1978 10 44·2098
 1978 11 874.3568
 1978 12 394·3162
 1979 01  494.2429
 1979 02  44.2745
 1979 03  874·2868
 1979 04  34·3541
 1979 05  324·4072
 1979 06  64.3650
 1979 07  104.2492
 1979 08  64·2570
 1979 09  914·1976
 1979 10  664.2006
 1979 11  424·1559
 1979 12  674·0629
 1980 01 764·0405
 1980 02 654·0963
 1980 03 984·3149
 1980 04 314·3536
 1980 05 624.1808
 1980 06 104.1135
 1980 07 154.0557
 1980 08 664·1485
 1980 09 504·1571
 1980 10 334·2585
 1980 11 564.4417
 1980 12 664·5617
 1981 01  654.6453
 1981 02  904.9655
 1981 03  84·9644
 1981 04  515.1168
 1981 05  595.4889
 1981 06  635·6570
 1981 07  865.7964
 1981 08  645.9818
 1981 09  55·6326
 1981 10  595·6314
 1981 11  265·6240
 1981 12  765·7141
 1982 01 45·8298
 1982 02 106·0176
 1982 03 916.1428
 1982 04 796·2457
 1982 05 836·0237
 1982 06 716.5785
 1982 07 706.8560
 1982 08 946·9285
 1982 09 917·0649
 1982 10 257·1557
 1982 11 767.2152
 1982 12 646·8548
 1983 01  36·7725
 1983 02  786·8856
 1983 03  457.0204
 1983 04  587.3148
 1983 05  207.4163
 1983 06  627.6621
 1983 07  427.7879
 1983 08  718·0442
 1983 09  688·0598
 1983 10  347.9526
 1983 11  538.1646
 1983 12  228.3839
 1984 01 978.5948
 1984 02 758.3051
 1984 03 938·0022
 1984 04 548.1411
 1984 05 818.4435
 1984 06 918·4181
 1984 07 988·7438
 1984 08 388·8567
 1984 09 239.3041
 1984 10 159.4108
 1984 11 319·1981
 1984 12 669·5083
 1985 01  469.7036
 1985 02  310·0933
 1985 03  8210·0776
 1985 04  599·4427
 1985 05  19.4830
 1985 06  379.3414
 1985 07  628.8513
 1985 08  618·5323
 1985 09  658.6600
 1985 10  238·0641
 1985 11  97·9095
 1985 12  407.6849
 1986 01 367.4821
 1986 02 947·1575
 1986 03 866·9964
 1986 04 907·2061
 1986 05 417.0967
 1986 06 57.1208
 1986 07 816·9323
 1986 08 326.7215
 1986 09 306·6835
 1986 10 386.5628
 1986 11 86·6206
 1986 12 86.5296
 1987 01  786.2008
 1987 02  06.0761
 1987 03  36·1091
 1987 04  896·0318
 1987 05  865·9748
 1987 06  236·0739
 1987 07  306·1530
 1987 08  686.1934
 1987 09  796.0555
 1987 10  636.0160
 1987 11  765.7099
 1987 12  645·5375
 1988 01 85.5808
 1988 02 15·7323
 1988 03 565·6893
 1988 04 225.6704
 1988 05 475·7349
 1988 06 465.9310
 1988 07 56.2241
 1988 08 116·3919
 1988 09 986.3515
 1988 10 276.1976
 1988 11 885·9747
 1988 12 245·9994
 1989 01  856·2539
 1989 02  26.3004
 1989 03  926·3321
 1989 04  826·3223
 1989 05  596·5815
 1989 06  536·7135
 1989 07  316·4105
 1989 08  276·5085
 1989 09  966.5855
 1989 10  866·3339
 1989 11  416.2225
 1989 12  305·9391
 1990 01 965·7568
 1990 02 325·6897
 1990 03 865.7555
 1990 04 845·6638
 1990 05 845·5989
 1990 06 495·6613
 1990 07 545·4924
 1990 08 95.2680
 1990 09 105.2575
 1990 10 185.1032
 1990 11 585.0020
 1990 12 485.0895
 1991 01  505.1253
 1991 02  455.0398
 1991 03  355·4862
 1991 04  725.7540
 1991 05  55.8282
 1991 06  636·0483
 1991 07  496.0596
 1991 08  735.9244
 1991 09  05.7621
 1991 10  275·7583
 1991 11  875·5391
 1991 12  715·3406
 1992 01 845·3858
 1992 02 205.5088
 1992 03 625·6400
 1992 04 115.5773
 1992 05 355.4548
 1992 06 495.2940
 1992 07 135·0321
 1992 08 614·9119
 1992 09 514·9378
 1992 10 445·0370
 1992 11 15.3706
 1992 12 155·3974
 1993 01  595.4751
 1993 02  625.5594
 1993 03  155·5944
 1993 04  935.3984
 1993 05  85·4180
 1993 06  865·5700
 1993 07  685.8464
 1993 08  395.9298
 1993 09  745·6724
 1993 10  215.7541
 1993 11  985·9069
 1993 12  225.8477
 1994 01 585·9207
 1994 02 05.8955
 1994 03 685.7647
 1994 04 365.8170
 1994 05 855.6728
 1994 06 795.5597
 1994 07 645.3702
 1994 08 05.3602
 1994 09 55.2975
 1994 10 395·2025
 1994 11 25·2867
 1994 12 585.4132
 1995 01  945.2912
 1995 02  885·2252
 1995 03  174·9756
 1995 04  804.8503
 1995 05  524·9869
 1995 06  574·9172
 1995 07  744.8307
 1995 08  604·9727
 1995 09  45·0352
 1995 10  24·9374
 1995 11  604.8882
 1995 12  174·9565
 1996 01 15·0117
 1996 02 65·0440
 1996 03 875·0583
 1996 04 945.1049
 1996 05 195·1855
 1996 06 745·1787
 1996 07 955·0881
 1996 08 615·0636
 1996 09 575.1307
 1996 10 395·1652
 1996 11 455·1156
 1996 12 135.2427
 1997 01  415.4145
 1997 02  585·6536
 1997 03  255·7154
 1997 04  685·7672
 1997 05  225.7482
 1997 06  105.8293
 1997 07  506.0511
 1997 08  716.2010
 1997 09  746·0031
 1997 10  55·8954
 1997 11  555·8001
 1997 12  905.9542
 1998 01 986.0832
 1998 02 726.0744
 1998 03 56.1257
 1998 04 206.0782
 1998 05 215·9528
 1998 06 696·0118
 1998 07 876·0280
 1998 08 805·9912
 1998 09 915.6969
 1998 10 785·4925
 1998 11 145.6422
 1998 12 135·5981
 1999 01  845.6592
 1999 02  55·8552
 1999 03  246.0257
 1999 04  906.1299
 1999 05  16·1708
 1999 06  816.3213
 1999 07  806·3255
 1999 08  56·1854
 1999 09  686·2490
 1999 10  636.1270
 1999 11  696·3512
 1999 12  766·4882
 2000 01 346.4748
 2000 02 336.6703
 2000 03 66.8024
 2000 04 476.9421
 2000 05 757·2409
 2000 06 986.9012
 2000 07 266·9887
 2000 08 897.2522
 2000 09 917.5441


 2000 10 907·6945
 2000 11 947·6702
 2000 12 947.3022
 2001 01  86.9961
 2001 02  647·1261
 2001 03  987·2218
 2001 04  827.3497
 2001 05  767·4941
 2001 06  27.6900
 2001 07  497·6141
 2001 08  977.2771
 2001 09  707.1972
 2001 10  127.2481
 2001 11  877.3844
 2001 12  97·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap