Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  885.5192
 1971 02  75.5183
 1971 03  565·5160
 1971 04  405.5170
 1971 05  845·5268
 1971 06  175·5274
 1971 07  715.5140
 1971 08  65.5157
 1971 09  645.5213
 1971 10  455.5332
 1971 11  55.5262
 1971 12  905.3947
 1972 01 805.1738
 1972 02 715.0890
 1972 03 725.0416
 1972 04 355·0406
 1972 05 75.0140
 1972 06 35.0158
 1972 07 95·0025
 1972 08 125·0036
 1972 09 455.0058
 1972 10 725·0236
 1972 11 795·0405
 1972 12 125.0873
 1973 01  205·0837
 1973 02  344·7731
 1973 03  714.5156
 1973 04  574.5539
 1973 05  824.4772
 1973 06  724·2610
 1973 07  974·0570
 1973 08  904·2522
 1973 09  64.2617
 1973 10  934.2164
 1973 11  954.4099
 1973 12  814.5971
 1974 01 935.0281
 1974 02 274.9550
 1974 03 274·8215
 1974 04 224·8685
 1974 05 694·8689
 1974 06 314·9002
 1974 07 834.7662
 1974 08 354.7825
 1974 09 824.8007
 1974 10 874·7326
 1974 11 744·6765
 1974 12 624·5240
 1975 01  104·3687
 1975 02  24·2763
 1975 03  394·2010
 1975 04  724.2010
 1975 05  534·0565
 1975 06  74·0048
 1975 07  404.2288
 1975 08  614·3768
 1975 09  354·4743
 1975 10  594.4068
 1975 11  664.4087
 1975 12  474.4587
 1976 01 74.4764
 1976 02 404.4742
 1976 03 284·6190
 1976 04 744.6705
 1976 05 454.7013
 1976 06 554.7374
 1976 07 664·8436
 1976 08 114.9677
 1976 09 484.9179
 1976 10 384·9821
 1976 11 424·9896
 1976 12 534·9864
 1977 01  444.9733
 1977 02  444.9793
 1977 03  444.9814
 1977 04  194.9670
 1977 05  804.9531
 1977 06  554.9408
 1977 07  854.8530
 1977 08  524.8984
 1977 09  344.9228
 1977 10  784.8606
 1977 11  24.8510
 1977 12  224.7982
 1978 01 64·7182
 1978 02 444·8483
 1978 03 594.7059
 1978 04 244·5867
 1978 05 204.6485
 1978 06 114·5787
 1978 07 434·4386
 1978 08 754·3487
 1978 09 284·3651
 1978 10 594·2098
 1978 11 684.3568
 1978 12 214.3162
 1979 01  44.2429
 1979 02  954.2745
 1979 03  714·2868
 1979 04  314·3541
 1979 05  494.4072
 1979 06  514.3650
 1979 07  154·2492
 1979 08  984·2570
 1979 09  894·1976
 1979 10  844·2006
 1979 11  884.1559
 1979 12  424·0629
 1980 01 744·0405
 1980 02 754.0963
 1980 03 34·3149
 1980 04 74·3536
 1980 05 794.1808
 1980 06 314·1135
 1980 07 984·0557
 1980 08 624·1485
 1980 09 44.1571
 1980 10 844.2585
 1980 11 364·4417
 1980 12 14·5617
 1981 01  764.6453
 1981 02  894·9655
 1981 03  44·9644
 1981 04  445·1168
 1981 05  445·4889
 1981 06  305.6570
 1981 07  165.7964
 1981 08  345.9818
 1981 09  845·6326
 1981 10  125.6314
 1981 11  95·6240
 1981 12  405·7141
 1982 01 965·8298
 1982 02 676·0176
 1982 03 466·1428
 1982 04 586.2457
 1982 05 66.0237
 1982 06 516·5785
 1982 07 166.8560
 1982 08 56·9285
 1982 09 637.0649
 1982 10 477.1557
 1982 11 307.2152
 1982 12 266·8548
 1983 01  446·7725
 1983 02  616·8856
 1983 03  287.0204
 1983 04  917.3148
 1983 05  497·4163
 1983 06  257.6621
 1983 07  717·7879
 1983 08  938.0442
 1983 09  38.0598
 1983 10  957·9526
 1983 11  488·1646
 1983 12  518.3839
 1984 01 568·5948
 1984 02 538.3051
 1984 03 728.0022
 1984 04 108.1411
 1984 05 858·4435
 1984 06 58·4181
 1984 07 808·7438
 1984 08 398·8567
 1984 09 889.3041
 1984 10 849.4108
 1984 11 359.1981
 1984 12 329.5083
 1985 01  939.7036
 1985 02  4510.0933
 1985 03  2610·0776
 1985 04  79.4427
 1985 05  489·4830
 1985 06  719.3414
 1985 07  658.8513
 1985 08  108·5323
 1985 09  308·6600
 1985 10  688.0641
 1985 11  907·9095
 1985 12  107·6849
 1986 01 397.4821
 1986 02 687.1575
 1986 03 646·9964
 1986 04 997·2061
 1986 05 07.0967
 1986 06 287.1208
 1986 07 756·9323
 1986 08 986.7215
 1986 09 646.6835
 1986 10 286.5628
 1986 11 366·6206
 1986 12 516·5296
 1987 01  66·2008
 1987 02  766·0761
 1987 03  846.1091
 1987 04  276.0318
 1987 05  265·9748
 1987 06  36.0739
 1987 07  836.1530
 1987 08  206.1934
 1987 09  506.0555
 1987 10  666.0160
 1987 11  205.7099
 1987 12  495.5375
 1988 01 295·5808
 1988 02 475·7323
 1988 03 95·6893
 1988 04 595.6704
 1988 05 375.7349
 1988 06 525.9310
 1988 07 866.2241
 1988 08 186.3919
 1988 09 756.3515
 1988 10 136·1976
 1988 11 165·9747
 1988 12 205·9994
 1989 01  686.2539
 1989 02  876·3004
 1989 03  866.3321
 1989 04  856·3223
 1989 05  686.5815
 1989 06  556.7135
 1989 07  86·4105
 1989 08  576.5085
 1989 09  486·5855
 1989 10  236·3339
 1989 11  226.2225
 1989 12  55.9391
 1990 01 105.7568
 1990 02 245·6897
 1990 03 895.7555
 1990 04 235·6638
 1990 05 795·5989
 1990 06 145.6613
 1990 07 975.4924
 1990 08 315·2680
 1990 09 55.2575
 1990 10 755.1032
 1990 11 605.0020
 1990 12 725.0895
 1991 01  645·1253
 1991 02  135.0398
 1991 03  155·4862
 1991 04  155·7540
 1991 05  565.8282
 1991 06  616·0483
 1991 07  266.0596
 1991 08  555·9244
 1991 09  75·7621
 1991 10  735·7583
 1991 11  795.5391
 1991 12  115·3406
 1992 01 675·3858
 1992 02 345·5088
 1992 03 895.6400
 1992 04 275.5773
 1992 05 115·4548
 1992 06 485·2940
 1992 07 925.0321
 1992 08 724·9119
 1992 09 394.9378
 1992 10 475·0370
 1992 11 535.3706
 1992 12 415.3974
 1993 01  785.4751
 1993 02  895·5594
 1993 03  575.5944
 1993 04  515.3984
 1993 05  775·4180
 1993 06  555.5700
 1993 07  205.8464
 1993 08  495·9298
 1993 09  125·6724
 1993 10  515·7541
 1993 11  785·9069
 1993 12  25.8477
 1994 01 845·9207
 1994 02 105.8955
 1994 03 945·7647
 1994 04 55·8170
 1994 05 175.6728
 1994 06 875·5597
 1994 07 565.3702
 1994 08 775·3602
 1994 09 625.2975
 1994 10 645.2025
 1994 11 785·2867
 1994 12 625.4132
 1995 01  945.2912
 1995 02  495·2252
 1995 03  964.9756
 1995 04  294.8503
 1995 05  154.9869
 1995 06  724·9172
 1995 07  754.8307
 1995 08  724.9727
 1995 09  485.0352
 1995 10  914·9374
 1995 11  14.8882
 1995 12  124·9565
 1996 01 455·0117
 1996 02 875·0440
 1996 03 885·0583
 1996 04 905.1049
 1996 05 815.1855
 1996 06 665·1787
 1996 07 735.0881
 1996 08 785·0636
 1996 09 575·1307
 1996 10 615·1652
 1996 11 205.1156
 1996 12 695.2427
 1997 01  975·4145
 1997 02  275·6536
 1997 03  165·7154
 1997 04  825·7672
 1997 05  525.7482
 1997 06  475·8293
 1997 07  756·0511
 1997 08  606·2010
 1997 09  986.0031
 1997 10  275.8954
 1997 11  335·8001
 1997 12  755.9542
 1998 01 356.0832
 1998 02 06.0744
 1998 03 556.1257
 1998 04 196.0782
 1998 05 895·9528
 1998 06 206.0118
 1998 07 286.0280
 1998 08 115·9912
 1998 09 95.6969
 1998 10 715·4925
 1998 11 645.6422
 1998 12 975·5981
 1999 01  715.6592
 1999 02  585.8552
 1999 03  26.0257
 1999 04  446·1299
 1999 05  756.1708
 1999 06  146.3213
 1999 07  46·3255
 1999 08  476.1854
 1999 09  486.2490
 1999 10  956·1270
 1999 11  606.3512
 1999 12  266·4882
 2000 01 396.4748
 2000 02 826·6703
 2000 03 806.8024
 2000 04 246.9421
 2000 05 237·2409
 2000 06 836.9012
 2000 07 46.9887
 2000 08 107·2522
 2000 09 27·5441


 2000 10 297.6945
 2000 11 947.6702
 2000 12 797·3022
 2001 01  06·9961
 2001 02  767·1261
 2001 03  377·2218
 2001 04  507·3497
 2001 05  687·4941
 2001 06  67.6900
 2001 07  487·6141
 2001 08  677·2771
 2001 09  817.1972
 2001 10  277.2481
 2001 11  647.3844
 2001 12  997.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap