Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  585·5192
 1971 02  785·5183
 1971 03  725·5160
 1971 04  485·5170
 1971 05  415·5268
 1971 06  845.5274
 1971 07  155.5140
 1971 08  15·5157
 1971 09  905·5213
 1971 10  885·5332
 1971 11  585.5262
 1971 12  525.3947
 1972 01 565·1738
 1972 02 725·0890
 1972 03 165·0416
 1972 04 465.0406
 1972 05 145·0140
 1972 06 435.0158
 1972 07 255·0025
 1972 08 525.0036
 1972 09 655·0058
 1972 10 325.0236
 1972 11 495.0405
 1972 12 645.0873
 1973 01  345.0837
 1973 02  974.7731
 1973 03  754.5156
 1973 04  14.5539
 1973 05  714·4772
 1973 06  184·2610
 1973 07  164.0570
 1973 08  84.2522
 1973 09  514·2617
 1973 10  24.2164
 1973 11  114·4099
 1973 12  534.5971
 1974 01 765.0281
 1974 02 814.9550
 1974 03 224·8215
 1974 04 304·8685
 1974 05 704·8689
 1974 06 124·9002
 1974 07 374.7662
 1974 08 604.7825
 1974 09 844·8007
 1974 10 764.7326
 1974 11 694.6765
 1974 12 854.5240
 1975 01  934·3687
 1975 02  804·2763
 1975 03  554.2010
 1975 04  764.2010
 1975 05  984.0565
 1975 06  564·0048
 1975 07  604.2288
 1975 08  264.3768
 1975 09  244.4743
 1975 10  604.4068
 1975 11  704·4087
 1975 12  544·4587
 1976 01 214·4764
 1976 02 734.4742
 1976 03 984.6190
 1976 04 44·6705
 1976 05 664·7013
 1976 06 34·7374
 1976 07 834·8436
 1976 08 464.9677
 1976 09 574·9179
 1976 10 814.9821
 1976 11 874·9896
 1976 12 744.9864
 1977 01  214·9733
 1977 02  644·9793
 1977 03  994·9814
 1977 04  74.9670
 1977 05  84.9531
 1977 06  334.9408
 1977 07  304.8530
 1977 08  894.8984
 1977 09  934·9228
 1977 10  954.8606
 1977 11  194·8510
 1977 12  894.7982
 1978 01 774.7182
 1978 02 824.8483
 1978 03 294.7059
 1978 04 24.5867
 1978 05 854·6485
 1978 06 504.5787
 1978 07 484.4386
 1978 08 464·3487
 1978 09 684.3651
 1978 10 814·2098
 1978 11 894.3568
 1978 12 654.3162
 1979 01  14·2429
 1979 02  814.2745
 1979 03  894.2868
 1979 04  304.3541
 1979 05  844·4072
 1979 06  834.3650
 1979 07  114.2492
 1979 08  334·2570
 1979 09  424·1976
 1979 10  424.2006
 1979 11  444.1559
 1979 12  944.0629
 1980 01 274.0405
 1980 02 414·0963
 1980 03 04·3149
 1980 04 574·3536
 1980 05 134·1808
 1980 06 864·1135
 1980 07 164·0557
 1980 08 924·1485
 1980 09 24·1571
 1980 10 94·2585
 1980 11 574·4417
 1980 12 924·5617
 1981 01  174·6453
 1981 02  674·9655
 1981 03  104·9644
 1981 04  775·1168
 1981 05  105.4889
 1981 06  405·6570
 1981 07  875.7964
 1981 08  915·9818
 1981 09  565·6326
 1981 10  365·6314
 1981 11  275.6240
 1981 12  25.7141
 1982 01 565.8298
 1982 02 866·0176
 1982 03 936.1428
 1982 04 66.2457
 1982 05 346·0237
 1982 06 486.5785
 1982 07 726.8560
 1982 08 206.9285
 1982 09 427·0649
 1982 10 27.1557
 1982 11 777·2152
 1982 12 906.8548
 1983 01  546·7725
 1983 02  556.8856
 1983 03  477·0204
 1983 04  847·3148
 1983 05  727·4163
 1983 06  397.6621
 1983 07  437·7879
 1983 08  978.0442
 1983 09  208.0598
 1983 10  107·9526
 1983 11  558·1646
 1983 12  488.3839
 1984 01 488.5948
 1984 02 518.3051
 1984 03 948.0022
 1984 04 818·1411
 1984 05 338.4435
 1984 06 688·4181
 1984 07 998·7438
 1984 08 648.8567
 1984 09 749·3041
 1984 10 929.4108
 1984 11 339·1981
 1984 12 939.5083
 1985 01  979·7036
 1985 02  8010·0933
 1985 03  8310.0776
 1985 04  869·4427
 1985 05  539.4830
 1985 06  149.3414
 1985 07  638.8513
 1985 08  878.5323
 1985 09  168.6600
 1985 10  08.0641
 1985 11  107·9095
 1985 12  667.6849
 1986 01 887.4821
 1986 02 707.1575
 1986 03 876.9964
 1986 04 177.2061
 1986 05 937·0967
 1986 06 817.1208
 1986 07 836.9323
 1986 08 596·7215
 1986 09 826·6835
 1986 10 146·5628
 1986 11 96.6206
 1986 12 356·5296
 1987 01  306.2008
 1987 02  776.0761
 1987 03  46.1091
 1987 04  166.0318
 1987 05  385.9748
 1987 06  996.0739
 1987 07  316·1530
 1987 08  956·1934
 1987 09  316.0555
 1987 10  396.0160
 1987 11  785·7099
 1987 12  915.5375
 1988 01 595·5808
 1988 02 785·7323
 1988 03 575.6893
 1988 04 495·6704
 1988 05 995.7349
 1988 06 225.9310
 1988 07 76.2241
 1988 08 386.3919
 1988 09 496.3515
 1988 10 46·1976
 1988 11 905.9747
 1988 12 515.9994
 1989 01  376.2539
 1989 02  796.3004
 1989 03  946.3321
 1989 04  86.3223
 1989 05  116.5815
 1989 06  306·7135
 1989 07  326.4105
 1989 08  546.5085
 1989 09  486·5855
 1989 10  626·3339
 1989 11  436.2225
 1989 12  575.9391
 1990 01 475·7568
 1990 02 95·6897
 1990 03 885.7555
 1990 04 115.6638
 1990 05 355·5989
 1990 06 265·6613
 1990 07 565·4924
 1990 08 365·2680
 1990 09 625.2575
 1990 10 945.1032
 1990 11 595·0020
 1990 12 755·0895
 1991 01  25.1253
 1991 02  225.0398
 1991 03  375.4862
 1991 04  985·7540
 1991 05  575·8282
 1991 06  396·0483
 1991 07  506·0596
 1991 08  995·9244
 1991 09  515.7621
 1991 10  45·7583
 1991 11  885.5391
 1991 12  985.3406
 1992 01 365·3858
 1992 02 975.5088
 1992 03 645.6400
 1992 04 375·5773
 1992 05 865.4548
 1992 06 255.2940
 1992 07 145.0321
 1992 08 874.9119
 1992 09 34·9378
 1992 10 205·0370
 1992 11 35.3706
 1992 12 425.3974
 1993 01  105.4751
 1993 02  395.5594
 1993 03  175·5944
 1993 04  205·3984
 1993 05  595·4180
 1993 06  625·5700
 1993 07  705.8464
 1993 08  665·9298
 1993 09  265·6724
 1993 10  985.7541
 1993 11  05.9069
 1993 12  485.8477
 1994 01 105·9207
 1994 02 775·8955
 1994 03 695·7647
 1994 04 625·8170
 1994 05 375·6728
 1994 06 555·5597
 1994 07 665·3702
 1994 08 265·3602
 1994 09 575.2975
 1994 10 165·2025
 1994 11 35·2867
 1994 12 855·4132
 1995 01  465.2912
 1995 02  655·2252
 1995 03  194·9756
 1995 04  74·8503
 1995 05  34·9869
 1995 06  344·9172
 1995 07  754·8307
 1995 08  874·9727
 1995 09  565·0352
 1995 10  794·9374
 1995 11  614·8882
 1995 12  434.9565
 1996 01 535·0117
 1996 02 825·0440
 1996 03 895·0583
 1996 04 215·1049
 1996 05 705.1855
 1996 06 515·1787
 1996 07 965.0881
 1996 08 885.0636
 1996 09 95.1307
 1996 10 165.1652
 1996 11 465.1156
 1996 12 405·2427
 1997 01  935·4145
 1997 02  345.6536
 1997 03  275·7154
 1997 04  955·7672
 1997 05  735·7482
 1997 06  875.8293
 1997 07  516·0511
 1997 08  976·2010
 1997 09  266·0031
 1997 10  815·8954
 1997 11  575·8001
 1997 12  165·9542
 1998 01 506.0832
 1998 02 496.0744
 1998 03 76·1257
 1998 04 466.0782
 1998 05 725.9528
 1998 06 466·0118
 1998 07 896·0280
 1998 08 65.9912
 1998 09 425·6969
 1998 10 555·4925
 1998 11 165·6422
 1998 12 405.5981
 1999 01  365·6592
 1999 02  815.8552
 1999 03  266·0257
 1999 04  176·1299
 1999 05  536·1708
 1999 06  576.3213
 1999 07  816·3255
 1999 08  316.1854
 1999 09  196·2490
 1999 10  406.1270
 1999 11  716·3512
 1999 12  26.4882
 2000 01 856.4748
 2000 02 106.6703
 2000 03 76·8024
 2000 04 746·9421
 2000 05 267·2409
 2000 06 756.9012
 2000 07 286.9887
 2000 08 157·2522
 2000 09 427·5441


 2000 10 667·6945
 2000 11 967.6702
 2000 12 207·3022
 2001 01  596.9961
 2001 02  407.1261
 2001 03  997.2218
 2001 04  87·3497
 2001 05  277·4941
 2001 06  797.6900
 2001 07  517.6141
 2001 08  247·2771
 2001 09  227.1972
 2001 10  887.2481
 2001 11  887.3844
 2001 12  367.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap