Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  955·5192
 1971 02  145·5183
 1971 03  425.5160
 1971 04  635.5170
 1971 05  865.5268
 1971 06  215·5274
 1971 07  795.5140
 1971 08  45·5157
 1971 09  185.5213
 1971 10  15.5332
 1971 11  935.5262
 1971 12  195.3947
 1972 01 415.1738
 1972 02 365.0890
 1972 03 955·0416
 1972 04 515.0406
 1972 05 325.0140
 1972 06 335·0158
 1972 07 245·0025
 1972 08 715·0036
 1972 09 905·0058
 1972 10 245·0236
 1972 11 435.0405
 1972 12 725.0873
 1973 01  415·0837
 1973 02  644.7731
 1973 03  394.5156
 1973 04  724.5539
 1973 05  354·4772
 1973 06  374·2610
 1973 07  254.0570
 1973 08  184.2522
 1973 09  484.2617
 1973 10  474.2164
 1973 11  404·4099
 1973 12  764·5971
 1974 01 815·0281
 1974 02 284.9550
 1974 03 464·8215
 1974 04 434·8685
 1974 05 574·8689
 1974 06 354.9002
 1974 07 314·7662
 1974 08 364.7825
 1974 09 294·8007
 1974 10 504·7326
 1974 11 84·6765
 1974 12 04·5240
 1975 01  704.3687
 1975 02  804.2763
 1975 03  144·2010
 1975 04  44·2010
 1975 05  834.0565
 1975 06  574.0048
 1975 07  144.2288
 1975 08  434·3768
 1975 09  914.4743
 1975 10  374·4068
 1975 11  934.4087
 1975 12  344·4587
 1976 01 464.4764
 1976 02 14.4742
 1976 03 674·6190
 1976 04 244·6705
 1976 05 224·7013
 1976 06 584·7374
 1976 07 724.8436
 1976 08 804·9677
 1976 09 214.9179
 1976 10 374.9821
 1976 11 714.9896
 1976 12 964·9864
 1977 01  674.9733
 1977 02  964.9793
 1977 03  524·9814
 1977 04  934.9670
 1977 05  124·9531
 1977 06  164.9408
 1977 07  284.8530
 1977 08  134.8984
 1977 09  294.9228
 1977 10  44·8606
 1977 11  374·8510
 1977 12  274·7982
 1978 01 214.7182
 1978 02 924·8483
 1978 03 424·7059
 1978 04 284·5867
 1978 05 114·6485
 1978 06 364·5787
 1978 07 314·4386
 1978 08 364·3487
 1978 09 514.3651
 1978 10 184·2098
 1978 11 174.3568
 1978 12 944.3162
 1979 01  174.2429
 1979 02  454.2745
 1979 03  364.2868
 1979 04  724·3541
 1979 05  74·4072
 1979 06  484.3650
 1979 07  544.2492
 1979 08  644.2570
 1979 09  484·1976
 1979 10  834.2006
 1979 11  564.1559
 1979 12  894.0629
 1980 01 904.0405
 1980 02 344.0963
 1980 03 574.3149
 1980 04 914.3536
 1980 05 94.1808
 1980 06 54.1135
 1980 07 944·0557
 1980 08 394·1485
 1980 09 54.1571
 1980 10 294.2585
 1980 11 304·4417
 1980 12 284.5617
 1981 01  24·6453
 1981 02  624·9655
 1981 03  524.9644
 1981 04  775·1168
 1981 05  535.4889
 1981 06  875.6570
 1981 07  755·7964
 1981 08  295·9818
 1981 09  325·6326
 1981 10  95·6314
 1981 11  355·6240
 1981 12  545·7141
 1982 01 395·8298
 1982 02 616·0176
 1982 03 956·1428
 1982 04 466.2457
 1982 05 06.0237
 1982 06 986·5785
 1982 07 446.8560
 1982 08 246.9285
 1982 09 657·0649
 1982 10 37.1557
 1982 11 947·2152
 1982 12 336.8548
 1983 01  96.7725
 1983 02  836·8856
 1983 03  837.0204
 1983 04  417.3148
 1983 05  347·4163
 1983 06  687·6621
 1983 07  757.7879
 1983 08  438·0442
 1983 09  648.0598
 1983 10  167·9526
 1983 11  568·1646
 1983 12  578·3839
 1984 01 508.5948
 1984 02 88.3051
 1984 03 418.0022
 1984 04 288·1411
 1984 05 678·4435
 1984 06 508·4181
 1984 07 668·7438
 1984 08 268·8567
 1984 09 169·3041
 1984 10 769.4108
 1984 11 949·1981
 1984 12 439.5083
 1985 01  229·7036
 1985 02  4010·0933
 1985 03  1510.0776
 1985 04  09.4427
 1985 05  359·4830
 1985 06  259.3414
 1985 07  398·8513
 1985 08  408·5323
 1985 09  318.6600
 1985 10  378.0641
 1985 11  67.9095
 1985 12  327.6849
 1986 01 107·4821
 1986 02 97.1575
 1986 03 796.9964
 1986 04 727·2061
 1986 05 977.0967
 1986 06 967·1208
 1986 07 446.9323
 1986 08 776·7215
 1986 09 436·6835
 1986 10 806.5628
 1986 11 156·6206
 1986 12 926.5296
 1987 01  246.2008
 1987 02  696.0761
 1987 03  306·1091
 1987 04  866·0318
 1987 05  395·9748
 1987 06  926·0739
 1987 07  526.1530
 1987 08  546.1934
 1987 09  156·0555
 1987 10  96.0160
 1987 11  695.7099
 1987 12  145.5375
 1988 01 15.5808
 1988 02 995·7323
 1988 03 935·6893
 1988 04 115.6704
 1988 05 725.7349
 1988 06 695·9310
 1988 07 626.2241
 1988 08 136·3919
 1988 09 316.3515
 1988 10 526·1976
 1988 11 405·9747
 1988 12 155.9994
 1989 01  06.2539
 1989 02  36.3004
 1989 03  146.3321
 1989 04  366.3223
 1989 05  326.5815
 1989 06  56.7135
 1989 07  986.4105
 1989 08  206·5085
 1989 09  16.5855
 1989 10  646·3339
 1989 11  286.2225
 1989 12  375·9391
 1990 01 85.7568
 1990 02 115·6897
 1990 03 685.7555
 1990 04 805.6638
 1990 05 785.5989
 1990 06 45·6613
 1990 07 65·4924
 1990 08 685·2680
 1990 09 625·2575
 1990 10 245.1032
 1990 11 545·0020
 1990 12 465·0895
 1991 01  355.1253
 1991 02  785·0398
 1991 03  525.4862
 1991 04  835·7540
 1991 05  975.8282
 1991 06  966.0483
 1991 07  606·0596
 1991 08  735·9244
 1991 09  745·7621
 1991 10  375.7583
 1991 11  685.5391
 1991 12  355·3406
 1992 01 165·3858
 1992 02 815·5088
 1992 03 885·6400
 1992 04 135.5773
 1992 05 995.4548
 1992 06 365.2940
 1992 07 595.0321
 1992 08 774·9119
 1992 09 234·9378
 1992 10 325·0370
 1992 11 425.3706
 1992 12 205·3974
 1993 01  135.4751
 1993 02  275·5594
 1993 03  265.5944
 1993 04  615.3984
 1993 05  195·4180
 1993 06  25.5700
 1993 07  245.8464
 1993 08  465·9298
 1993 09  185.6724
 1993 10  635·7541
 1993 11  745·9069
 1993 12  425.8477
 1994 01 105·9207
 1994 02 435·8955
 1994 03 385·7647
 1994 04 455.8170
 1994 05 195·6728
 1994 06 985·5597
 1994 07 55.3702
 1994 08 735.3602
 1994 09 965·2975
 1994 10 105.2025
 1994 11 875·2867
 1994 12 705·4132
 1995 01  185.2912
 1995 02  855·2252
 1995 03  234·9756
 1995 04  64·8503
 1995 05  834.9869
 1995 06  554·9172
 1995 07  744.8307
 1995 08  744.9727
 1995 09  185.0352
 1995 10  764.9374
 1995 11  304·8882
 1995 12  944·9565
 1996 01 725.0117
 1996 02 315·0440
 1996 03 25.0583
 1996 04 105.1049
 1996 05 225.1855
 1996 06 265.1787
 1996 07 305.0881
 1996 08 915·0636
 1996 09 685·1307
 1996 10 925.1652
 1996 11 755·1156
 1996 12 325.2427
 1997 01  345.4145
 1997 02  865.6536
 1997 03  255.7154
 1997 04  515.7672
 1997 05  725.7482
 1997 06  905.8293
 1997 07  956.0511
 1997 08  926·2010
 1997 09  576.0031
 1997 10  115·8954
 1997 11  205.8001
 1997 12  255·9542
 1998 01 896.0832
 1998 02 806.0744
 1998 03 656·1257
 1998 04 436·0782
 1998 05 945·9528
 1998 06 536.0118
 1998 07 176.0280
 1998 08 675·9912
 1998 09 215·6969
 1998 10 135·4925
 1998 11 895.6422
 1998 12 395.5981
 1999 01  475.6592
 1999 02  655.8552
 1999 03  196.0257
 1999 04  306.1299
 1999 05  726·1708
 1999 06  436.3213
 1999 07  696.3255
 1999 08  336·1854
 1999 09  206·2490
 1999 10  16.1270
 1999 11  296·3512
 1999 12  686·4882
 2000 01 446·4748
 2000 02 236·6703
 2000 03 106.8024
 2000 04 786.9421
 2000 05 177·2409
 2000 06 146.9012
 2000 07 516·9887
 2000 08 337.2522
 2000 09 417.5441


 2000 10 67.6945
 2000 11 137·6702
 2000 12 277.3022
 2001 01  406·9961
 2001 02  567·1261
 2001 03  877·2218
 2001 04  787.3497
 2001 05  657.4941
 2001 06  467.6900
 2001 07  837.6141
 2001 08  327.2771
 2001 09  927.1972
 2001 10  827·2481
 2001 11  417.3844
 2001 12  587.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap