Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  145.5192
 1971 02  155·5183
 1971 03  75.5160
 1971 04  375.5170
 1971 05  765·5268
 1971 06  965·5274
 1971 07  725.5140
 1971 08  95.5157
 1971 09  925.5213
 1971 10  635.5332
 1971 11  265·5262
 1971 12  675.3947
 1972 01 125.1738
 1972 02 985·0890
 1972 03 815.0416
 1972 04 555.0406
 1972 05 115·0140
 1972 06 75.0158
 1972 07 755.0025
 1972 08 435·0036
 1972 09 905·0058
 1972 10 225·0236
 1972 11 715·0405
 1972 12 245.0873
 1973 01  755·0837
 1973 02  04.7731
 1973 03  574.5156
 1973 04  184·5539
 1973 05  164·4772
 1973 06  214·2610
 1973 07  464·0570
 1973 08  694.2522
 1973 09  884·2617
 1973 10  944.2164
 1973 11  764.4099
 1973 12  464.5971
 1974 01 915.0281
 1974 02 494.9550
 1974 03 94.8215
 1974 04 434.8685
 1974 05 514·8689
 1974 06 434·9002
 1974 07 344·7662
 1974 08 804.7825
 1974 09 194.8007
 1974 10 574·7326
 1974 11 644.6765
 1974 12 994·5240
 1975 01  704·3687
 1975 02  994.2763
 1975 03  354·2010
 1975 04  724·2010
 1975 05  34.0565
 1975 06  14.0048
 1975 07  124·2288
 1975 08  914.3768
 1975 09  454·4743
 1975 10  174·4068
 1975 11  824·4087
 1975 12  764·4587
 1976 01 464·4764
 1976 02 314·4742
 1976 03 584.6190
 1976 04 714.6705
 1976 05 824.7013
 1976 06 494·7374
 1976 07 784·8436
 1976 08 454.9677
 1976 09 524.9179
 1976 10 34·9821
 1976 11 44·9896
 1976 12 924·9864
 1977 01  824·9733
 1977 02  494.9793
 1977 03  264·9814
 1977 04  324.9670
 1977 05  234·9531
 1977 06  684.9408
 1977 07  554.8530
 1977 08  84·8984
 1977 09  494.9228
 1977 10  694.8606
 1977 11  294·8510
 1977 12  904·7982
 1978 01 624·7182
 1978 02 814·8483
 1978 03 114.7059
 1978 04 724.5867
 1978 05 864.6485
 1978 06 624.5787
 1978 07 904.4386
 1978 08 724·3487
 1978 09 734·3651
 1978 10 934·2098
 1978 11 784.3568
 1978 12 364·3162
 1979 01  964.2429
 1979 02  824.2745
 1979 03  134·2868
 1979 04  324·3541
 1979 05  584·4072
 1979 06  594.3650
 1979 07  584.2492
 1979 08  554.2570
 1979 09  834.1976
 1979 10  824·2006
 1979 11  04.1559
 1979 12  234.0629
 1980 01 224.0405
 1980 02 324·0963
 1980 03 544.3149
 1980 04 814.3536
 1980 05 494.1808
 1980 06 154.1135
 1980 07 564·0557
 1980 08 974.1485
 1980 09 664·1571
 1980 10 634·2585
 1980 11 694·4417
 1980 12 674·5617
 1981 01  984.6453
 1981 02  344·9655
 1981 03  814·9644
 1981 04  95·1168
 1981 05  955.4889
 1981 06  85·6570
 1981 07  65·7964
 1981 08  665·9818
 1981 09  325·6326
 1981 10  925.6314
 1981 11  815·6240
 1981 12  105·7141
 1982 01 105.8298
 1982 02 186.0176
 1982 03 696·1428
 1982 04 336·2457
 1982 05 556.0237
 1982 06 426·5785
 1982 07 586·8560
 1982 08 546.9285
 1982 09 167.0649
 1982 10 477.1557
 1982 11 617.2152
 1982 12 186·8548
 1983 01  706·7725
 1983 02  386.8856
 1983 03  157·0204
 1983 04  947.3148
 1983 05  167·4163
 1983 06  477.6621
 1983 07  847.7879
 1983 08  778.0442
 1983 09  808·0598
 1983 10  327.9526
 1983 11  568.1646
 1983 12  848·3839
 1984 01 128.5948
 1984 02 748.3051
 1984 03 438·0022
 1984 04 618·1411
 1984 05 888.4435
 1984 06 788·4181
 1984 07 838·7438
 1984 08 768·8567
 1984 09 89.3041
 1984 10 789.4108
 1984 11 399.1981
 1984 12 259·5083
 1985 01  979.7036
 1985 02  2910·0933
 1985 03  9910·0776
 1985 04  249.4427
 1985 05  79.4830
 1985 06  149·3414
 1985 07  778.8513
 1985 08  208·5323
 1985 09  118.6600
 1985 10  388·0641
 1985 11  97.9095
 1985 12  817·6849
 1986 01 127·4821
 1986 02 347·1575
 1986 03 586·9964
 1986 04 17.2061
 1986 05 337·0967
 1986 06 587·1208
 1986 07 146.9323
 1986 08 996·7215
 1986 09 256.6835
 1986 10 916·5628
 1986 11 876.6206
 1986 12 206·5296
 1987 01  656·2008
 1987 02  426·0761
 1987 03  186.1091
 1987 04  336·0318
 1987 05  515.9748
 1987 06  406·0739
 1987 07  676·1530
 1987 08  316.1934
 1987 09  116.0555
 1987 10  436.0160
 1987 11  245.7099
 1987 12  345.5375
 1988 01 935·5808
 1988 02 325·7323
 1988 03 05.6893
 1988 04 865.6704
 1988 05 745·7349
 1988 06 155.9310
 1988 07 356.2241
 1988 08 576·3919
 1988 09 536·3515
 1988 10 226·1976
 1988 11 905.9747
 1988 12 405.9994
 1989 01  566.2539
 1989 02  106.3004
 1989 03  556.3321
 1989 04  546.3223
 1989 05  346·5815
 1989 06  616·7135
 1989 07  406.4105
 1989 08  446.5085
 1989 09  626.5855
 1989 10  826.3339
 1989 11  866·2225
 1989 12  785·9391
 1990 01 415.7568
 1990 02 45·6897
 1990 03 535.7555
 1990 04 525·6638
 1990 05 955.5989
 1990 06 845.6613
 1990 07 315·4924
 1990 08 835·2680
 1990 09 755·2575
 1990 10 35·1032
 1990 11 325·0020
 1990 12 175.0895
 1991 01  565.1253
 1991 02  695·0398
 1991 03  955.4862
 1991 04  225.7540
 1991 05  405.8282
 1991 06  126.0483
 1991 07  816·0596
 1991 08  935·9244
 1991 09  515·7621
 1991 10  905.7583
 1991 11  795·5391
 1991 12  485·3406
 1992 01 395·3858
 1992 02 835·5088
 1992 03 15.6400
 1992 04 325·5773
 1992 05 815.4548
 1992 06 05·2940
 1992 07 875·0321
 1992 08 134·9119
 1992 09 764.9378
 1992 10 705.0370
 1992 11 985·3706
 1992 12 875·3974
 1993 01  495.4751
 1993 02  525·5594
 1993 03  225·5944
 1993 04  725.3984
 1993 05  525.4180
 1993 06  265.5700
 1993 07  735·8464
 1993 08  125.9298
 1993 09  605·6724
 1993 10  05.7541
 1993 11  875.9069
 1993 12  775·8477
 1994 01 735·9207
 1994 02 45·8955
 1994 03 295·7647
 1994 04 605·8170
 1994 05 165.6728
 1994 06 965.5597
 1994 07 865.3702
 1994 08 815.3602
 1994 09 405·2975
 1994 10 575·2025
 1994 11 715.2867
 1994 12 845·4132
 1995 01  205.2912
 1995 02  945.2252
 1995 03  214·9756
 1995 04  384.8503
 1995 05  564·9869
 1995 06  384·9172
 1995 07  04.8307
 1995 08  374.9727
 1995 09  755·0352
 1995 10  474·9374
 1995 11  964·8882
 1995 12  04·9565
 1996 01 265·0117
 1996 02 15.0440
 1996 03 215·0583
 1996 04 725.1049
 1996 05 845.1855
 1996 06 85.1787
 1996 07 135·0881
 1996 08 215·0636
 1996 09 515·1307
 1996 10 985·1652
 1996 11 365·1156
 1996 12 425·2427
 1997 01  515·4145
 1997 02  295.6536
 1997 03  775·7154
 1997 04  545.7672
 1997 05  365.7482
 1997 06  835·8293
 1997 07  486·0511
 1997 08  16·2010
 1997 09  796.0031
 1997 10  655·8954
 1997 11  895·8001
 1997 12  525.9542
 1998 01 826.0832
 1998 02 86·0744
 1998 03 616.1257
 1998 04 16.0782
 1998 05 715.9528
 1998 06 696.0118
 1998 07 536.0280
 1998 08 685·9912
 1998 09 955·6969
 1998 10 285·4925
 1998 11 785.6422
 1998 12 965·5981
 1999 01  295.6592
 1999 02  925·8552
 1999 03  726.0257
 1999 04  556.1299
 1999 05  756.1708
 1999 06  946.3213
 1999 07  16·3255
 1999 08  396.1854
 1999 09  586.2490
 1999 10  906.1270
 1999 11  506.3512
 1999 12  676·4882
 2000 01 276.4748
 2000 02 616.6703
 2000 03 346·8024
 2000 04 826·9421
 2000 05 607.2409
 2000 06 146·9012
 2000 07 906.9887
 2000 08 567.2522
 2000 09 547·5441


 2000 10 807.6945
 2000 11 807·6702
 2000 12 807.3022
 2001 01  386·9961
 2001 02  177.1261
 2001 03  937·2218
 2001 04  757.3497
 2001 05  597.4941
 2001 06  67·6900
 2001 07  427.6141
 2001 08  857.2771
 2001 09  957.1972
 2001 10  547·2481
 2001 11  657.3844
 2001 12  787·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.