Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  295.5192
 1971 02  355·5183
 1971 03  505·5160
 1971 04  595·5170
 1971 05  695.5268
 1971 06  925·5274
 1971 07  385.5140
 1971 08  505·5157
 1971 09  515·5213
 1971 10  225.5332
 1971 11  15·5262
 1971 12  155·3947
 1972 01 255.1738
 1972 02 75.0890
 1972 03 545.0416
 1972 04 975·0406
 1972 05 655.0140
 1972 06 545·0158
 1972 07 335·0025
 1972 08 675.0036
 1972 09 745·0058
 1972 10 955.0236
 1972 11 15·0405
 1972 12 185.0873
 1973 01  755.0837
 1973 02  854.7731
 1973 03  474·5156
 1973 04  694·5539
 1973 05  194·4772
 1973 06  84.2610
 1973 07  844.0570
 1973 08  644.2522
 1973 09  824·2617
 1973 10  684.2164
 1973 11  494.4099
 1973 12  734·5971
 1974 01 645·0281
 1974 02 994·9550
 1974 03 44.8215
 1974 04 894·8685
 1974 05 914.8689
 1974 06 564.9002
 1974 07 394·7662
 1974 08 324.7825
 1974 09 124·8007
 1974 10 214.7326
 1974 11 664·6765
 1974 12 464.5240
 1975 01  44·3687
 1975 02  14.2763
 1975 03  234·2010
 1975 04  04.2010
 1975 05  664.0565
 1975 06  284·0048
 1975 07  724·2288
 1975 08  894.3768
 1975 09  244·4743
 1975 10  584·4068
 1975 11  24·4087
 1975 12  314.4587
 1976 01 294.4764
 1976 02 734.4742
 1976 03 254·6190
 1976 04 704·6705
 1976 05 564.7013
 1976 06 794·7374
 1976 07 804·8436
 1976 08 764·9677
 1976 09 44.9179
 1976 10 84·9821
 1976 11 294·9896
 1976 12 424.9864
 1977 01  14·9733
 1977 02  174.9793
 1977 03  614·9814
 1977 04  894·9670
 1977 05  954·9531
 1977 06  874·9408
 1977 07  874·8530
 1977 08  594.8984
 1977 09  634·9228
 1977 10  254·8606
 1977 11  464·8510
 1977 12  234.7982
 1978 01 44.7182
 1978 02 634.8483
 1978 03 14.7059
 1978 04 744.5867
 1978 05 454.6485
 1978 06 574·5787
 1978 07 404.4386
 1978 08 324·3487
 1978 09 354.3651
 1978 10 894.2098
 1978 11 754.3568
 1978 12 404.3162
 1979 01  504·2429
 1979 02  664.2745
 1979 03  454·2868
 1979 04  684.3541
 1979 05  914·4072
 1979 06  194·3650
 1979 07  124·2492
 1979 08  104·2570
 1979 09  824.1976
 1979 10  44.2006
 1979 11  654·1559
 1979 12  854.0629
 1980 01 744.0405
 1980 02 54·0963
 1980 03 164.3149
 1980 04 374.3536
 1980 05 434·1808
 1980 06 264·1135
 1980 07 24.0557
 1980 08 354·1485
 1980 09 884.1571
 1980 10 04·2585
 1980 11 884·4417
 1980 12 744.5617
 1981 01  364.6453
 1981 02  844·9655
 1981 03  614·9644
 1981 04  735.1168
 1981 05  375.4889
 1981 06  585·6570
 1981 07  335·7964
 1981 08  755·9818
 1981 09  655.6326
 1981 10  305·6314
 1981 11  435·6240
 1981 12  505.7141
 1982 01 225·8298
 1982 02 326.0176
 1982 03 546.1428
 1982 04 926.2457
 1982 05 336·0237
 1982 06 196·5785
 1982 07 536.8560
 1982 08 216·9285
 1982 09 487·0649
 1982 10 747·1557
 1982 11 537.2152
 1982 12 796.8548
 1983 01  436.7725
 1983 02  46.8856
 1983 03  927·0204
 1983 04  377·3148
 1983 05  187·4163
 1983 06  397.6621
 1983 07  347.7879
 1983 08  898.0442
 1983 09  988.0598
 1983 10  377·9526
 1983 11  658·1646
 1983 12  538·3839
 1984 01 348.5948
 1984 02 798·3051
 1984 03 998.0022
 1984 04 748·1411
 1984 05 18.4435
 1984 06 718·4181
 1984 07 748.7438
 1984 08 228.8567
 1984 09 09·3041
 1984 10 479·4108
 1984 11 539.1981
 1984 12 899.5083
 1985 01  559.7036
 1985 02  6110.0933
 1985 03  2310·0776
 1985 04  969.4427
 1985 05  189·4830
 1985 06  969·3414
 1985 07  988·8513
 1985 08  868.5323
 1985 09  648.6600
 1985 10  588.0641
 1985 11  157·9095
 1985 12  287.6849
 1986 01 937·4821
 1986 02 807·1575
 1986 03 376.9964
 1986 04 187.2061
 1986 05 317·0967
 1986 06 177·1208
 1986 07 526·9323
 1986 08 736.7215
 1986 09 276.6835
 1986 10 516·5628
 1986 11 746·6206
 1986 12 386·5296
 1987 01  586·2008
 1987 02  906.0761
 1987 03  396·1091
 1987 04  826.0318
 1987 05  235·9748
 1987 06  646.0739
 1987 07  116·1530
 1987 08  06·1934
 1987 09  486.0555
 1987 10  306.0160
 1987 11  775·7099
 1987 12  105·5375
 1988 01 845.5808
 1988 02 705.7323
 1988 03 515·6893
 1988 04 575·6704
 1988 05 65·7349
 1988 06 905·9310
 1988 07 716.2241
 1988 08 96.3919
 1988 09 146.3515
 1988 10 236.1976
 1988 11 995.9747
 1988 12 615.9994
 1989 01  346.2539
 1989 02  246.3004
 1989 03  236.3321
 1989 04  326·3223
 1989 05  166.5815
 1989 06  766·7135
 1989 07  566·4105
 1989 08  666.5085
 1989 09  356·5855
 1989 10  856·3339
 1989 11  366·2225
 1989 12  335.9391
 1990 01 925.7568
 1990 02 825·6897
 1990 03 275·7555
 1990 04 265.6638
 1990 05 125·5989
 1990 06 255.6613
 1990 07 155.4924
 1990 08 645.2680
 1990 09 465·2575
 1990 10 955·1032
 1990 11 135·0020
 1990 12 925·0895
 1991 01  695·1253
 1991 02  995.0398
 1991 03  605·4862
 1991 04  795·7540
 1991 05  815.8282
 1991 06  686.0483
 1991 07  196.0596
 1991 08  195·9244
 1991 09  85.7621
 1991 10  585·7583
 1991 11  775·5391
 1991 12  315·3406
 1992 01 05·3858
 1992 02 525.5088
 1992 03 475.6400
 1992 04 595·5773
 1992 05 335·4548
 1992 06 575.2940
 1992 07 675·0321
 1992 08 734.9119
 1992 09 64·9378
 1992 10 35.0370
 1992 11 15.3706
 1992 12 665.3974
 1993 01  465·4751
 1993 02  485·5594
 1993 03  355·5944
 1993 04  585.3984
 1993 05  35·4180
 1993 06  735.5700
 1993 07  835·8464
 1993 08  925·9298
 1993 09  525·6724
 1993 10  845·7541
 1993 11  835.9069
 1993 12  395·8477
 1994 01 935·9207
 1994 02 145.8955
 1994 03 975·7647
 1994 04 915·8170
 1994 05 535.6728
 1994 06 195·5597
 1994 07 145·3702
 1994 08 695.3602
 1994 09 805·2975
 1994 10 815·2025
 1994 11 465·2867
 1994 12 165·4132
 1995 01  515.2912
 1995 02  65·2252
 1995 03  314.9756
 1995 04  24·8503
 1995 05  674.9869
 1995 06  264.9172
 1995 07  334.8307
 1995 08  204.9727
 1995 09  515.0352
 1995 10  974.9374
 1995 11  394·8882
 1995 12  904·9565
 1996 01 565.0117
 1996 02 25.0440
 1996 03 615·0583
 1996 04 565·1049
 1996 05 565.1855
 1996 06 475.1787
 1996 07 385·0881
 1996 08 885.0636
 1996 09 515·1307
 1996 10 635·1652
 1996 11 335·1156
 1996 12 785·2427
 1997 01  685·4145
 1997 02  75.6536
 1997 03  345.7154
 1997 04  475·7672
 1997 05  565.7482
 1997 06  615.8293
 1997 07  536·0511
 1997 08  386·2010
 1997 09  916·0031
 1997 10  325·8954
 1997 11  295·8001
 1997 12  215·9542
 1998 01 736.0832
 1998 02 516·0744
 1998 03 236·1257
 1998 04 896·0782
 1998 05 275.9528
 1998 06 746.0118
 1998 07 256·0280
 1998 08 635·9912
 1998 09 55.6969
 1998 10 845.4925
 1998 11 475·6422
 1998 12 855.5981
 1999 01  815.6592
 1999 02  865.8552
 1999 03  276·0257
 1999 04  266·1299
 1999 05  556·1708
 1999 06  146·3213
 1999 07  286.3255
 1999 08  796.1854
 1999 09  546.2490
 1999 10  226.1270
 1999 11  376·3512
 1999 12  646.4882
 2000 01 276·4748
 2000 02 946.6703
 2000 03 696.8024
 2000 04 246.9421
 2000 05 517·2409
 2000 06 356.9012
 2000 07 596.9887
 2000 08 297·2522
 2000 09 247.5441


 2000 10 777·6945
 2000 11 727.6702
 2000 12 737·3022
 2001 01  746.9961
 2001 02  777.1261
 2001 03  957.2218
 2001 04  747.3497
 2001 05  497.4941
 2001 06  177·6900
 2001 07  427·6141
 2001 08  797·2771
 2001 09  267·1972
 2001 10  37·2481
 2001 11  497·3844
 2001 12  547.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.