Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  395.5192
 1971 02  655·5183
 1971 03  455.5160
 1971 04  265·5170
 1971 05  785.5268
 1971 06  745·5274
 1971 07  895·5140
 1971 08  265·5157
 1971 09  725.5213
 1971 10  695.5332
 1971 11  205·5262
 1971 12  125.3947
 1972 01 705·1738
 1972 02 325·0890
 1972 03 535.0416
 1972 04 295·0406
 1972 05 485.0140
 1972 06 705·0158
 1972 07 265·0025
 1972 08 445·0036
 1972 09 55·0058
 1972 10 135.0236
 1972 11 05·0405
 1972 12 545.0873
 1973 01  685.0837
 1973 02  184.7731
 1973 03  644·5156
 1973 04  764·5539
 1973 05  874·4772
 1973 06  684.2610
 1973 07  314·0570
 1973 08  554·2522
 1973 09  374.2617
 1973 10  694·2164
 1973 11  394·4099
 1973 12  604·5971
 1974 01 185.0281
 1974 02 524.9550
 1974 03 514·8215
 1974 04 854·8685
 1974 05 574.8689
 1974 06 744·9002
 1974 07 544·7662
 1974 08 504·7825
 1974 09 34·8007
 1974 10 174·7326
 1974 11 614·6765
 1974 12 984·5240
 1975 01  314·3687
 1975 02  874.2763
 1975 03  114·2010
 1975 04  984·2010
 1975 05  434·0565
 1975 06  164.0048
 1975 07  664.2288
 1975 08  454.3768
 1975 09  634.4743
 1975 10  614.4068
 1975 11  144·4087
 1975 12  584·4587
 1976 01 424·4764
 1976 02 34.4742
 1976 03 684.6190
 1976 04 814·6705
 1976 05 564·7013
 1976 06 494.7374
 1976 07 664·8436
 1976 08 834·9677
 1976 09 44.9179
 1976 10 314.9821
 1976 11 714.9896
 1976 12 594.9864
 1977 01  124·9733
 1977 02  54·9793
 1977 03  704·9814
 1977 04  274·9670
 1977 05  314.9531
 1977 06  534.9408
 1977 07  774.8530
 1977 08  314.8984
 1977 09  364.9228
 1977 10  814·8606
 1977 11  294·8510
 1977 12  414.7982
 1978 01 264.7182
 1978 02 214·8483
 1978 03 904·7059
 1978 04 514.5867
 1978 05 294.6485
 1978 06 314.5787
 1978 07 474.4386
 1978 08 804·3487
 1978 09 944.3651
 1978 10 904·2098
 1978 11 134·3568
 1978 12 724·3162
 1979 01  964.2429
 1979 02  74.2745
 1979 03  264.2868
 1979 04  964·3541
 1979 05  354·4072
 1979 06  124·3650
 1979 07  494·2492
 1979 08  474·2570
 1979 09  384·1976
 1979 10  634.2006
 1979 11  704·1559
 1979 12  434.0629
 1980 01 554.0405
 1980 02 414.0963
 1980 03 14.3149
 1980 04 294·3536
 1980 05 614·1808
 1980 06 524.1135
 1980 07 814.0557
 1980 08 744·1485
 1980 09 564·1571
 1980 10 294.2585
 1980 11 734·4417
 1980 12 714.5617
 1981 01  654·6453
 1981 02  274.9655
 1981 03  634·9644
 1981 04  415·1168
 1981 05  405·4889
 1981 06  295.6570
 1981 07  665.7964
 1981 08  275.9818
 1981 09  565.6326
 1981 10  425.6314
 1981 11  195·6240
 1981 12  995.7141
 1982 01 125·8298
 1982 02 966.0176
 1982 03 866.1428
 1982 04 506·2457
 1982 05 356.0237
 1982 06 486·5785
 1982 07 536.8560
 1982 08 996.9285
 1982 09 757.0649
 1982 10 817·1557
 1982 11 347.2152
 1982 12 926·8548
 1983 01  66·7725
 1983 02  06·8856
 1983 03  667·0204
 1983 04  967.3148
 1983 05  317·4163
 1983 06  387·6621
 1983 07  137.7879
 1983 08  68·0442
 1983 09  738.0598
 1983 10  517·9526
 1983 11  638·1646
 1983 12  428·3839
 1984 01 838·5948
 1984 02 208·3051
 1984 03 288·0022
 1984 04 478.1411
 1984 05 378.4435
 1984 06 538.4181
 1984 07 468.7438
 1984 08 908.8567
 1984 09 359.3041
 1984 10 819.4108
 1984 11 809.1981
 1984 12 679.5083
 1985 01  39.7036
 1985 02  6010.0933
 1985 03  1910·0776
 1985 04  959·4427
 1985 05  909·4830
 1985 06  739·3414
 1985 07  748·8513
 1985 08  188·5323
 1985 09  738.6600
 1985 10  258.0641
 1985 11  847.9095
 1985 12  77·6849
 1986 01 517.4821
 1986 02 497·1575
 1986 03 126.9964
 1986 04 557.2061
 1986 05 517·0967
 1986 06 17.1208
 1986 07 466·9323
 1986 08 826·7215
 1986 09 216.6835
 1986 10 636·5628
 1986 11 976.6206
 1986 12 316.5296
 1987 01  396·2008
 1987 02  426.0761
 1987 03  66·1091
 1987 04  726·0318
 1987 05  45.9748
 1987 06  686·0739
 1987 07  336·1530
 1987 08  986·1934
 1987 09  416·0555
 1987 10  996.0160
 1987 11  685·7099
 1987 12  295·5375
 1988 01 15·5808
 1988 02 175·7323
 1988 03 235·6893
 1988 04 105·6704
 1988 05 605.7349
 1988 06 275.9310
 1988 07 366.2241
 1988 08 86.3919
 1988 09 186.3515
 1988 10 626·1976
 1988 11 695·9747
 1988 12 195·9994
 1989 01  996.2539
 1989 02  796·3004
 1989 03  116.3321
 1989 04  626.3223
 1989 05  556.5815
 1989 06  586.7135
 1989 07  756·4105
 1989 08  806.5085
 1989 09  616.5855
 1989 10  76·3339
 1989 11  996·2225
 1989 12  425·9391
 1990 01 185·7568
 1990 02 575.6897
 1990 03 455·7555
 1990 04 445·6638
 1990 05 505·5989
 1990 06 655·6613
 1990 07 15.4924
 1990 08 45.2680
 1990 09 85·2575
 1990 10 135.1032
 1990 11 805·0020
 1990 12 655.0895
 1991 01  685·1253
 1991 02  65.0398
 1991 03  205·4862
 1991 04  995·7540
 1991 05  305.8282
 1991 06  776·0483
 1991 07  846·0596
 1991 08  975.9244
 1991 09  185·7621
 1991 10  835.7583
 1991 11  615·5391
 1991 12  815.3406
 1992 01 855.3858
 1992 02 55·5088
 1992 03 615.6400
 1992 04 935·5773
 1992 05 55.4548
 1992 06 495·2940
 1992 07 255·0321
 1992 08 24.9119
 1992 09 784·9378
 1992 10 485.0370
 1992 11 145·3706
 1992 12 45·3974
 1993 01  305.4751
 1993 02  585·5594
 1993 03  165·5944
 1993 04  175.3984
 1993 05  115·4180
 1993 06  605·5700
 1993 07  455.8464
 1993 08  865.9298
 1993 09  975.6724
 1993 10  625·7541
 1993 11  385·9069
 1993 12  785.8477
 1994 01 875·9207
 1994 02 955.8955
 1994 03 585·7647
 1994 04 905.8170
 1994 05 85·6728
 1994 06 155·5597
 1994 07 935·3702
 1994 08 395.3602
 1994 09 105·2975
 1994 10 45·2025
 1994 11 565.2867
 1994 12 705.4132
 1995 01  695.2912
 1995 02  695.2252
 1995 03  844·9756
 1995 04  524·8503
 1995 05  834·9869
 1995 06  414·9172
 1995 07  424·8307
 1995 08  794.9727
 1995 09  805·0352
 1995 10  784·9374
 1995 11  154·8882
 1995 12  714.9565
 1996 01 95.0117
 1996 02 605.0440
 1996 03 185.0583
 1996 04 705.1049
 1996 05 465.1855
 1996 06 955.1787
 1996 07 895·0881
 1996 08 485.0636
 1996 09 915.1307
 1996 10 145.1652
 1996 11 905·1156
 1996 12 975·2427
 1997 01  695·4145
 1997 02  735.6536
 1997 03  85·7154
 1997 04  375.7672
 1997 05  325·7482
 1997 06  555.8293
 1997 07  586·0511
 1997 08  126·2010
 1997 09  536·0031
 1997 10  655.8954
 1997 11  775.8001
 1997 12  915·9542
 1998 01 356.0832
 1998 02 366.0744
 1998 03 276.1257
 1998 04 686.0782
 1998 05 15·9528
 1998 06 256·0118
 1998 07 976·0280
 1998 08 635.9912
 1998 09 35·6969
 1998 10 125.4925
 1998 11 05.6422
 1998 12 195.5981
 1999 01  165·6592
 1999 02  55.8552
 1999 03  736·0257
 1999 04  76·1299
 1999 05  406·1708
 1999 06  356.3213
 1999 07  806.3255
 1999 08  186.1854
 1999 09  16·2490
 1999 10  586.1270
 1999 11  76.3512
 1999 12  746·4882
 2000 01 486·4748
 2000 02 576·6703
 2000 03 696·8024
 2000 04 186·9421
 2000 05 597·2409
 2000 06 386.9012
 2000 07 36.9887
 2000 08 197.2522
 2000 09 327·5441


 2000 10 337.6945
 2000 11 717.6702
 2000 12 727.3022
 2001 01  936.9961
 2001 02  987·1261
 2001 03  637.2218
 2001 04  957.3497
 2001 05  937.4941
 2001 06  167.6900
 2001 07  907.6141
 2001 08  337·2771
 2001 09  77·1972
 2001 10  917.2481
 2001 11  907·3844
 2001 12  557.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.