Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  135.5192
 1971 02  165.5183
 1971 03  125.5160
 1971 04  405·5170
 1971 05  675·5268
 1971 06  565·5274
 1971 07  785·5140
 1971 08  315·5157
 1971 09  935.5213
 1971 10  15.5332
 1971 11  525·5262
 1971 12  265·3947
 1972 01 425.1738
 1972 02 335·0890
 1972 03 465.0416
 1972 04 715.0406
 1972 05 905·0140
 1972 06 585.0158
 1972 07 985·0025
 1972 08 335.0036
 1972 09 375.0058
 1972 10 75.0236
 1972 11 705.0405
 1972 12 85.0873
 1973 01  75·0837
 1973 02  374·7731
 1973 03  524.5156
 1973 04  154.5539
 1973 05  534·4772
 1973 06  314.2610
 1973 07  554·0570
 1973 08  974·2522
 1973 09  484.2617
 1973 10  944.2164
 1973 11  174·4099
 1973 12  234·5971
 1974 01 935.0281
 1974 02 584·9550
 1974 03 24.8215
 1974 04 894.8685
 1974 05 144.8689
 1974 06 804·9002
 1974 07 974.7662
 1974 08 134.7825
 1974 09 624.8007
 1974 10 414·7326
 1974 11 154·6765
 1974 12 394.5240
 1975 01  104·3687
 1975 02  494.2763
 1975 03  954·2010
 1975 04  364.2010
 1975 05  614·0565
 1975 06  344·0048
 1975 07  984·2288
 1975 08  994·3768
 1975 09  394.4743
 1975 10  544·4068
 1975 11  134.4087
 1975 12  464·4587
 1976 01 954.4764
 1976 02 904·4742
 1976 03 534·6190
 1976 04 224·6705
 1976 05 34.7013
 1976 06 494.7374
 1976 07 564·8436
 1976 08 964·9677
 1976 09 664.9179
 1976 10 614.9821
 1976 11 844.9896
 1976 12 624·9864
 1977 01  74·9733
 1977 02  854·9793
 1977 03  254.9814
 1977 04  394·9670
 1977 05  774.9531
 1977 06  24·9408
 1977 07  934·8530
 1977 08  724.8984
 1977 09  524·9228
 1977 10  174·8606
 1977 11  254·8510
 1977 12  284·7982
 1978 01 314.7182
 1978 02 644.8483
 1978 03 844·7059
 1978 04 44.5867
 1978 05 424·6485
 1978 06 984·5787
 1978 07 584·4386
 1978 08 174.3487
 1978 09 334·3651
 1978 10 14·2098
 1978 11 604·3568
 1978 12 124.3162
 1979 01  804·2429
 1979 02  804.2745
 1979 03  284.2868
 1979 04  584·3541
 1979 05  844·4072
 1979 06  674·3650
 1979 07  244·2492
 1979 08  494·2570
 1979 09  694·1976
 1979 10  184.2006
 1979 11  374·1559
 1979 12  54.0629
 1980 01 884·0405
 1980 02 144·0963
 1980 03 794.3149
 1980 04 694·3536
 1980 05 134.1808
 1980 06 634·1135
 1980 07 884.0557
 1980 08 104·1485
 1980 09 474.1571
 1980 10 964·2585
 1980 11 284.4417
 1980 12 234.5617
 1981 01  154.6453
 1981 02  694.9655
 1981 03  864.9644
 1981 04  275·1168
 1981 05  665·4889
 1981 06  655·6570
 1981 07  755·7964
 1981 08  665·9818
 1981 09  775·6326
 1981 10  895.6314
 1981 11  335·6240
 1981 12  105·7141
 1982 01 475·8298
 1982 02 756.0176
 1982 03 226·1428
 1982 04 516.2457
 1982 05 36.0237
 1982 06 776·5785
 1982 07 316.8560
 1982 08 106·9285
 1982 09 947·0649
 1982 10 787.1557
 1982 11 737.2152
 1982 12 306.8548
 1983 01  966.7725
 1983 02  856.8856
 1983 03  857·0204
 1983 04  817.3148
 1983 05  97.4163
 1983 06  297.6621
 1983 07  317.7879
 1983 08  578.0442
 1983 09  598·0598
 1983 10  677.9526
 1983 11  978·1646
 1983 12  778.3839
 1984 01 968·5948
 1984 02 808·3051
 1984 03 988·0022
 1984 04 858·1411
 1984 05 958·4435
 1984 06 758.4181
 1984 07 718.7438
 1984 08 518·8567
 1984 09 579.3041
 1984 10 849.4108
 1984 11 799.1981
 1984 12 679·5083
 1985 01  79.7036
 1985 02  6310.0933
 1985 03  910·0776
 1985 04  559.4427
 1985 05  969.4830
 1985 06  949·3414
 1985 07  758·8513
 1985 08  568·5323
 1985 09  998.6600
 1985 10  848·0641
 1985 11  157.9095
 1985 12  427·6849
 1986 01 167.4821
 1986 02 647·1575
 1986 03 916·9964
 1986 04 67·2061
 1986 05 737.0967
 1986 06 917·1208
 1986 07 926.9323
 1986 08 676.7215
 1986 09 216·6835
 1986 10 476.5628
 1986 11 306·6206
 1986 12 696·5296
 1987 01  336·2008
 1987 02  386·0761
 1987 03  426·1091
 1987 04  816·0318
 1987 05  125.9748
 1987 06  956.0739
 1987 07  936.1530
 1987 08  986·1934
 1987 09  826·0555
 1987 10  766·0160
 1987 11  705·7099
 1987 12  395.5375
 1988 01 945·5808
 1988 02 635·7323
 1988 03 865.6893
 1988 04 475·6704
 1988 05 235·7349
 1988 06 615.9310
 1988 07 786.2241
 1988 08 926·3919
 1988 09 696·3515
 1988 10 26.1976
 1988 11 105·9747
 1988 12 695·9994
 1989 01  596.2539
 1989 02  436·3004
 1989 03  696·3321
 1989 04  956·3223
 1989 05  416.5815
 1989 06  666·7135
 1989 07  696.4105
 1989 08  166.5085
 1989 09  936·5855
 1989 10  776.3339
 1989 11  476.2225
 1989 12  15·9391
 1990 01 135.7568
 1990 02 95.6897
 1990 03 665.7555
 1990 04 435.6638
 1990 05 285·5989
 1990 06 175.6613
 1990 07 145.4924
 1990 08 625·2680
 1990 09 885·2575
 1990 10 835·1032
 1990 11 45·0020
 1990 12 25·0895
 1991 01  685.1253
 1991 02  145·0398
 1991 03  745.4862
 1991 04  325.7540
 1991 05  685.8282
 1991 06  416·0483
 1991 07  876.0596
 1991 08  465·9244
 1991 09  155.7621
 1991 10  225.7583
 1991 11  305.5391
 1991 12  645·3406
 1992 01 585.3858
 1992 02 375·5088
 1992 03 175.6400
 1992 04 295.5773
 1992 05 735.4548
 1992 06 945.2940
 1992 07 855.0321
 1992 08 104.9119
 1992 09 604·9378
 1992 10 245·0370
 1992 11 975.3706
 1992 12 35·3974
 1993 01  445.4751
 1993 02  845.5594
 1993 03  425·5944
 1993 04  255·3984
 1993 05  775·4180
 1993 06  555·5700
 1993 07  315.8464
 1993 08  215.9298
 1993 09  335·6724
 1993 10  445·7541
 1993 11  45·9069
 1993 12  615·8477
 1994 01 135·9207
 1994 02 825.8955
 1994 03 225.7647
 1994 04 385.8170
 1994 05 415.6728
 1994 06 275·5597
 1994 07 745.3702
 1994 08 715.3602
 1994 09 705·2975
 1994 10 605·2025
 1994 11 735·2867
 1994 12 55·4132
 1995 01  735.2912
 1995 02  885·2252
 1995 03  564·9756
 1995 04  94.8503
 1995 05  524·9869
 1995 06  414.9172
 1995 07  874·8307
 1995 08  774.9727
 1995 09  315·0352
 1995 10  784·9374
 1995 11  524·8882
 1995 12  274.9565
 1996 01 625.0117
 1996 02 795·0440
 1996 03 665.0583
 1996 04 55·1049
 1996 05 195.1855
 1996 06 515.1787
 1996 07 675.0881
 1996 08 795.0636
 1996 09 35.1307
 1996 10 265·1652
 1996 11 165.1156
 1996 12 445·2427
 1997 01  395.4145
 1997 02  605·6536
 1997 03  15·7154
 1997 04  185.7672
 1997 05  785.7482
 1997 06  355·8293
 1997 07  376·0511
 1997 08  466·2010
 1997 09  956·0031
 1997 10  585·8954
 1997 11  605.8001
 1997 12  975·9542
 1998 01 906·0832
 1998 02 616·0744
 1998 03 346·1257
 1998 04 656.0782
 1998 05 895·9528
 1998 06 996·0118
 1998 07 466·0280
 1998 08 695.9912
 1998 09 435.6969
 1998 10 555.4925
 1998 11 105·6422
 1998 12 545·5981
 1999 01  265·6592
 1999 02  355.8552
 1999 03  626.0257
 1999 04  876·1299
 1999 05  396.1708
 1999 06  716.3213
 1999 07  676.3255
 1999 08  656·1854
 1999 09  76.2490
 1999 10  196.1270
 1999 11  126.3512
 1999 12  56·4882
 2000 01 816·4748
 2000 02 626·6703
 2000 03 106·8024
 2000 04 526·9421
 2000 05 377.2409
 2000 06 66·9012
 2000 07 986·9887
 2000 08 757·2522
 2000 09 747.5441


 2000 10 827.6945
 2000 11 407·6702
 2000 12 687·3022
 2001 01  186·9961
 2001 02  477·1261
 2001 03  237.2218
 2001 04  517·3497
 2001 05  197·4941
 2001 06  837·6900
 2001 07  617.6141
 2001 08  667·2771
 2001 09  537.1972
 2001 10  967.2481
 2001 11  927.3844
 2001 12  857.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap