Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  625.5192
 1971 02  775.5183
 1971 03  465.5160
 1971 04  835·5170
 1971 05  295.5268
 1971 06  255.5274
 1971 07  145.5140
 1971 08  695.5157
 1971 09  445.5213
 1971 10  535.5332
 1971 11  645.5262
 1971 12  345·3947
 1972 01 585·1738
 1972 02 415·0890
 1972 03 95.0416
 1972 04 235.0406
 1972 05 445·0140
 1972 06 985·0158
 1972 07 875.0025
 1972 08 65·0036
 1972 09 45·0058
 1972 10 555.0236
 1972 11 605·0405
 1972 12 765.0873
 1973 01  645·0837
 1973 02  684·7731
 1973 03  184.5156
 1973 04  524·5539
 1973 05  724·4772
 1973 06  194·2610
 1973 07  724.0570
 1973 08  794.2522
 1973 09  64.2617
 1973 10  144·2164
 1973 11  614·4099
 1973 12  264.5971
 1974 01 655.0281
 1974 02 864.9550
 1974 03 474·8215
 1974 04 874.8685
 1974 05 754.8689
 1974 06 904·9002
 1974 07 184·7662
 1974 08 804·7825
 1974 09 864.8007
 1974 10 94.7326
 1974 11 874·6765
 1974 12 514.5240
 1975 01  744·3687
 1975 02  494·2763
 1975 03  934·2010
 1975 04  684.2010
 1975 05  384.0565
 1975 06  424.0048
 1975 07  974.2288
 1975 08  264·3768
 1975 09  54.4743
 1975 10  444.4068
 1975 11  894.4087
 1975 12  434·4587
 1976 01 244·4764
 1976 02 384.4742
 1976 03 804.6190
 1976 04 644.6705
 1976 05 714.7013
 1976 06 294·7374
 1976 07 94.8436
 1976 08 584·9677
 1976 09 474·9179
 1976 10 494·9821
 1976 11 384·9896
 1976 12 194·9864
 1977 01  774·9733
 1977 02  554.9793
 1977 03  564·9814
 1977 04  664·9670
 1977 05  114·9531
 1977 06  294·9408
 1977 07  744·8530
 1977 08  434.8984
 1977 09  244·9228
 1977 10  774·8606
 1977 11  334·8510
 1977 12  204·7982
 1978 01 184·7182
 1978 02 314.8483
 1978 03 934.7059
 1978 04 904.5867
 1978 05 174·6485
 1978 06 484·5787
 1978 07 434·4386
 1978 08 734·3487
 1978 09 714·3651
 1978 10 84·2098
 1978 11 964.3568
 1978 12 134·3162
 1979 01  574·2429
 1979 02  204.2745
 1979 03  904.2868
 1979 04  794.3541
 1979 05  754.4072
 1979 06  144.3650
 1979 07  874.2492
 1979 08  654.2570
 1979 09  494·1976
 1979 10  474.2006
 1979 11  764.1559
 1979 12  914·0629
 1980 01 314.0405
 1980 02 14·0963
 1980 03 704.3149
 1980 04 04·3536
 1980 05 954.1808
 1980 06 824·1135
 1980 07 54.0557
 1980 08 614·1485
 1980 09 434·1571
 1980 10 224.2585
 1980 11 464·4417
 1980 12 694·5617
 1981 01  994.6453
 1981 02  784·9655
 1981 03  804.9644
 1981 04  435·1168
 1981 05  145.4889
 1981 06  315.6570
 1981 07  205.7964
 1981 08  275·9818
 1981 09  645·6326
 1981 10  885.6314
 1981 11  45.6240
 1981 12  905·7141
 1982 01 485·8298
 1982 02 816·0176
 1982 03 956.1428
 1982 04 276·2457
 1982 05 926·0237
 1982 06 666.5785
 1982 07 806·8560
 1982 08 556.9285
 1982 09 477·0649
 1982 10 247.1557
 1982 11 737·2152
 1982 12 216·8548
 1983 01  876.7725
 1983 02  636·8856
 1983 03  127·0204
 1983 04  927.3148
 1983 05  147·4163
 1983 06  157.6621
 1983 07  587·7879
 1983 08  638.0442
 1983 09  538·0598
 1983 10  357.9526
 1983 11  18.1646
 1983 12  528·3839
 1984 01 538·5948
 1984 02 68·3051
 1984 03 538·0022
 1984 04 58.1411
 1984 05 918.4435
 1984 06 338·4181
 1984 07 528·7438
 1984 08 918.8567
 1984 09 679·3041
 1984 10 499·4108
 1984 11 619·1981
 1984 12 29.5083
 1985 01  69.7036
 1985 02  1110.0933
 1985 03  6810.0776
 1985 04  599·4427
 1985 05  589.4830
 1985 06  09.3414
 1985 07  858·8513
 1985 08  68.5323
 1985 09  08.6600
 1985 10  228.0641
 1985 11  517.9095
 1985 12  127.6849
 1986 01 317·4821
 1986 02 107.1575
 1986 03 286.9964
 1986 04 707.2061
 1986 05 767.0967
 1986 06 197.1208
 1986 07 56.9323
 1986 08 16.7215
 1986 09 876·6835
 1986 10 326·5628
 1986 11 946·6206
 1986 12 486·5296
 1987 01  396·2008
 1987 02  556.0761
 1987 03  336.1091
 1987 04  806·0318
 1987 05  315·9748
 1987 06  206.0739
 1987 07  856·1530
 1987 08  926.1934
 1987 09  906·0555
 1987 10  846.0160
 1987 11  385.7099
 1987 12  35.5375
 1988 01 655·5808
 1988 02 275·7323
 1988 03 55.6893
 1988 04 565·6704
 1988 05 335.7349
 1988 06 585·9310
 1988 07 236.2241
 1988 08 216.3919
 1988 09 936.3515
 1988 10 66.1976
 1988 11 565·9747
 1988 12 935·9994
 1989 01  716.2539
 1989 02  306.3004
 1989 03  926·3321
 1989 04  896·3223
 1989 05  176.5815
 1989 06  116·7135
 1989 07  436·4105
 1989 08  556·5085
 1989 09  76·5855
 1989 10  546.3339
 1989 11  476·2225
 1989 12  605.9391
 1990 01 425·7568
 1990 02 935·6897
 1990 03 675.7555
 1990 04 975.6638
 1990 05 455.5989
 1990 06 835·6613
 1990 07 925·4924
 1990 08 865.2680
 1990 09 685·2575
 1990 10 75·1032
 1990 11 335·0020
 1990 12 705.0895
 1991 01  875.1253
 1991 02  705·0398
 1991 03  295.4862
 1991 04  205·7540
 1991 05  15·8282
 1991 06  56.0483
 1991 07  436.0596
 1991 08  295.9244
 1991 09  375·7621
 1991 10  685.7583
 1991 11  625·5391
 1991 12  175.3406
 1992 01 435.3858
 1992 02 415·5088
 1992 03 05.6400
 1992 04 275.5773
 1992 05 975·4548
 1992 06 305.2940
 1992 07 945·0321
 1992 08 284·9119
 1992 09 984.9378
 1992 10 685·0370
 1992 11 85·3706
 1992 12 165.3974
 1993 01  715.4751
 1993 02  105·5594
 1993 03  285.5944
 1993 04  85·3984
 1993 05  675·4180
 1993 06  385·5700
 1993 07  695.8464
 1993 08  495.9298
 1993 09  625·6724
 1993 10  605.7541
 1993 11  685·9069
 1993 12  95·8477
 1994 01 555.9207
 1994 02 65·8955
 1994 03 875.7647
 1994 04 815.8170
 1994 05 735·6728
 1994 06 335.5597
 1994 07 155·3702
 1994 08 845.3602
 1994 09 655.2975
 1994 10 235.2025
 1994 11 655.2867
 1994 12 635.4132
 1995 01  75·2912
 1995 02  835·2252
 1995 03  754.9756
 1995 04  864·8503
 1995 05  994·9869
 1995 06  444·9172
 1995 07  64.8307
 1995 08  494.9727
 1995 09  675·0352
 1995 10  634.9374
 1995 11  484.8882
 1995 12  704·9565
 1996 01 615.0117
 1996 02 225.0440
 1996 03 145·0583
 1996 04 925.1049
 1996 05 575·1855
 1996 06 265.1787
 1996 07 405.0881
 1996 08 875·0636
 1996 09 555·1307
 1996 10 85.1652
 1996 11 905.1156
 1996 12 465.2427
 1997 01  805·4145
 1997 02  255.6536
 1997 03  525·7154
 1997 04  905·7672
 1997 05  825·7482
 1997 06  585·8293
 1997 07  396.0511
 1997 08  636.2010
 1997 09  386·0031
 1997 10  135.8954
 1997 11  885·8001
 1997 12  345.9542
 1998 01 476.0832
 1998 02 236·0744
 1998 03 636.1257
 1998 04 976·0782
 1998 05 345·9528
 1998 06 446·0118
 1998 07 526·0280
 1998 08 715.9912
 1998 09 515.6969
 1998 10 575.4925
 1998 11 665.6422
 1998 12 05·5981
 1999 01  735·6592
 1999 02  705·8552
 1999 03  456.0257
 1999 04  546·1299
 1999 05  06·1708
 1999 06  136.3213
 1999 07  516.3255
 1999 08  266·1854
 1999 09  576.2490
 1999 10  446·1270
 1999 11  726.3512
 1999 12  366·4882
 2000 01 956·4748
 2000 02 446.6703
 2000 03 216·8024
 2000 04 286.9421
 2000 05 897·2409
 2000 06 206.9012
 2000 07 356.9887
 2000 08 717.2522
 2000 09 407·5441


 2000 10 37·6945
 2000 11 787.6702
 2000 12 597·3022
 2001 01  726·9961
 2001 02  517.1261
 2001 03  387.2218
 2001 04  127.3497
 2001 05  377·4941
 2001 06  447·6900
 2001 07  277·6141
 2001 08  727.2771
 2001 09  107·1972
 2001 10  907.2481
 2001 11  847.3844
 2001 12  117·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap