Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  455·5192
 1971 02  855·5183
 1971 03  715.5160
 1971 04  935.5170
 1971 05  655·5268
 1971 06  45.5274
 1971 07  295·5140
 1971 08  875.5157
 1971 09  85·5213
 1971 10  785.5332
 1971 11  445.5262
 1971 12  365.3947
 1972 01 245·1738
 1972 02 895.0890
 1972 03 295.0416
 1972 04 855·0406
 1972 05 885.0140
 1972 06 425.0158
 1972 07 235.0025
 1972 08 15·0036
 1972 09 15.0058
 1972 10 715.0236
 1972 11 875·0405
 1972 12 805.0873
 1973 01  885·0837
 1973 02  304.7731
 1973 03  94·5156
 1973 04  404·5539
 1973 05  04.4772
 1973 06  24·2610
 1973 07  44·0570
 1973 08  264·2522
 1973 09  114·2617
 1973 10  944·2164
 1973 11  84.4099
 1973 12  74·5971
 1974 01 235.0281
 1974 02 374·9550
 1974 03 844.8215
 1974 04 774.8685
 1974 05 614.8689
 1974 06 884·9002
 1974 07 204.7662
 1974 08 544.7825
 1974 09 744.8007
 1974 10 294·7326
 1974 11 304·6765
 1974 12 844·5240
 1975 01  404·3687
 1975 02  654·2763
 1975 03  514·2010
 1975 04  354·2010
 1975 05  574.0565
 1975 06  294.0048
 1975 07  464·2288
 1975 08  24.3768
 1975 09  514·4743
 1975 10  784·4068
 1975 11  24.4087
 1975 12  34.4587
 1976 01 734.4764
 1976 02 934·4742
 1976 03 344.6190
 1976 04 834·6705
 1976 05 984.7013
 1976 06 804·7374
 1976 07 784.8436
 1976 08 114.9677
 1976 09 274.9179
 1976 10 724.9821
 1976 11 974·9896
 1976 12 814·9864
 1977 01  844·9733
 1977 02  254.9793
 1977 03  804·9814
 1977 04  124.9670
 1977 05  214.9531
 1977 06  204.9408
 1977 07  394.8530
 1977 08  484.8984
 1977 09  124.9228
 1977 10  654·8606
 1977 11  124.8510
 1977 12  594.7982
 1978 01 584.7182
 1978 02 904.8483
 1978 03 634.7059
 1978 04 384.5867
 1978 05 854·6485
 1978 06 534.5787
 1978 07 784.4386
 1978 08 54.3487
 1978 09 424.3651
 1978 10 354.2098
 1978 11 724·3568
 1978 12 44.3162
 1979 01  64.2429
 1979 02  434.2745
 1979 03  814·2868
 1979 04  44·3541
 1979 05  764·4072
 1979 06  94·3650
 1979 07  684·2492
 1979 08  994.2570
 1979 09  784·1976
 1979 10  884.2006
 1979 11  234.1559
 1979 12  94.0629
 1980 01 634.0405
 1980 02 644·0963
 1980 03 564.3149
 1980 04 774.3536
 1980 05 54·1808
 1980 06 414.1135
 1980 07 74.0557
 1980 08 724.1485
 1980 09 54·1571
 1980 10 534·2585
 1980 11 384.4417
 1980 12 894·5617
 1981 01  894·6453
 1981 02  554·9655
 1981 03  384.9644
 1981 04  475.1168
 1981 05  75.4889
 1981 06  305.6570
 1981 07  185.7964
 1981 08  905·9818
 1981 09  345·6326
 1981 10  845.6314
 1981 11  175·6240
 1981 12  875.7141
 1982 01 715.8298
 1982 02 486.0176
 1982 03 986.1428
 1982 04 326.2457
 1982 05 436.0237
 1982 06 796·5785
 1982 07 486.8560
 1982 08 456·9285
 1982 09 17·0649
 1982 10 597·1557
 1982 11 827·2152
 1982 12 706.8548
 1983 01  196.7725
 1983 02  956.8856
 1983 03  357.0204
 1983 04  757.3148
 1983 05  987.4163
 1983 06  187·6621
 1983 07  727·7879
 1983 08  548·0442
 1983 09  658·0598
 1983 10  847.9526
 1983 11  808.1646
 1983 12  288.3839
 1984 01 688.5948
 1984 02 768·3051
 1984 03 728·0022
 1984 04 408·1411
 1984 05 838.4435
 1984 06 18·4181
 1984 07 868.7438
 1984 08 598·8567
 1984 09 129.3041
 1984 10 889·4108
 1984 11 869.1981
 1984 12 809.5083
 1985 01  799.7036
 1985 02  9710·0933
 1985 03  5710.0776
 1985 04  219·4427
 1985 05  349.4830
 1985 06  79.3414
 1985 07  158·8513
 1985 08  278.5323
 1985 09  538·6600
 1985 10  258·0641
 1985 11  967·9095
 1985 12  667·6849
 1986 01 377·4821
 1986 02 847.1575
 1986 03 646·9964
 1986 04 347·2061
 1986 05 107.0967
 1986 06 407.1208
 1986 07 66·9323
 1986 08 496·7215
 1986 09 246.6835
 1986 10 756·5628
 1986 11 356.6206
 1986 12 556·5296
 1987 01  536·2008
 1987 02  956·0761
 1987 03  896·1091
 1987 04  216·0318
 1987 05  985·9748
 1987 06  316.0739
 1987 07  326·1530
 1987 08  426·1934
 1987 09  856.0555
 1987 10  416·0160
 1987 11  505·7099
 1987 12  365.5375
 1988 01 635·5808
 1988 02 65.7323
 1988 03 575·6893
 1988 04 495·6704
 1988 05 85.7349
 1988 06 335.9310
 1988 07 916.2241
 1988 08 486·3919
 1988 09 216.3515
 1988 10 536·1976
 1988 11 145.9747
 1988 12 285.9994
 1989 01  276·2539
 1989 02  236.3004
 1989 03  156·3321
 1989 04  96·3223
 1989 05  766.5815
 1989 06  256·7135
 1989 07  66·4105
 1989 08  346·5085
 1989 09  446.5855
 1989 10  656·3339
 1989 11  256.2225
 1989 12  725.9391
 1990 01 315.7568
 1990 02 765·6897
 1990 03 365·7555
 1990 04 185·6638
 1990 05 625·5989
 1990 06 125.6613
 1990 07 255·4924
 1990 08 915.2680
 1990 09 885.2575
 1990 10 575·1032
 1990 11 75.0020
 1990 12 355.0895
 1991 01  845·1253
 1991 02  175·0398
 1991 03  185·4862
 1991 04  195·7540
 1991 05  515.8282
 1991 06  246·0483
 1991 07  226.0596
 1991 08  375·9244
 1991 09  145·7621
 1991 10  335·7583
 1991 11  75.5391
 1991 12  85.3406
 1992 01 245·3858
 1992 02 285.5088
 1992 03 855.6400
 1992 04 775.5773
 1992 05 555.4548
 1992 06 135.2940
 1992 07 945·0321
 1992 08 134·9119
 1992 09 84·9378
 1992 10 225.0370
 1992 11 985.3706
 1992 12 95·3974
 1993 01  95·4751
 1993 02  115.5594
 1993 03  845·5944
 1993 04  855·3984
 1993 05  85·4180
 1993 06  615.5700
 1993 07  655.8464
 1993 08  865·9298
 1993 09  815.6724
 1993 10  795.7541
 1993 11  795·9069
 1993 12  795·8477
 1994 01 275.9207
 1994 02 965·8955
 1994 03 895·7647
 1994 04 605·8170
 1994 05 725·6728
 1994 06 705·5597
 1994 07 825.3702
 1994 08 475.3602
 1994 09 675.2975
 1994 10 825·2025
 1994 11 725·2867
 1994 12 855·4132
 1995 01  875.2912
 1995 02  385.2252
 1995 03  974.9756
 1995 04  434·8503
 1995 05  324·9869
 1995 06  714·9172
 1995 07  194.8307
 1995 08  144.9727
 1995 09  285.0352
 1995 10  364·9374
 1995 11  264.8882
 1995 12  194·9565
 1996 01 255.0117
 1996 02 165.0440
 1996 03 315.0583
 1996 04 15·1049
 1996 05 985·1855
 1996 06 175.1787
 1996 07 735·0881
 1996 08 295·0636
 1996 09 485.1307
 1996 10 715·1652
 1996 11 135·1156
 1996 12 975·2427
 1997 01  15.4145
 1997 02  345.6536
 1997 03  405.7154
 1997 04  265.7672
 1997 05  65·7482
 1997 06  885.8293
 1997 07  686·0511
 1997 08  576·2010
 1997 09  396.0031
 1997 10  405·8954
 1997 11  325.8001
 1997 12  625·9542
 1998 01 16·0832
 1998 02 216.0744
 1998 03 976·1257
 1998 04 346·0782
 1998 05 175·9528
 1998 06 886·0118
 1998 07 516·0280
 1998 08 925.9912
 1998 09 375·6969
 1998 10 235.4925
 1998 11 65.6422
 1998 12 805.5981
 1999 01  365·6592
 1999 02  325·8552
 1999 03  06.0257
 1999 04  686·1299
 1999 05  156·1708
 1999 06  476·3213
 1999 07  966.3255
 1999 08  496·1854
 1999 09  06·2490
 1999 10  256.1270
 1999 11  826.3512
 1999 12  436.4882
 2000 01 416·4748
 2000 02 466·6703
 2000 03 716.8024
 2000 04 946·9421
 2000 05 137.2409
 2000 06 196·9012
 2000 07 16·9887
 2000 08 717.2522
 2000 09 167·5441


 2000 10 747.6945
 2000 11 347.6702
 2000 12 687·3022
 2001 01  766.9961
 2001 02  687.1261
 2001 03  597.2218
 2001 04  57·3497
 2001 05  447·4941
 2001 06  827.6900
 2001 07  897.6141
 2001 08  247·2771
 2001 09  957·1972
 2001 10  247.2481
 2001 11  607·3844
 2001 12  977.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap