Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  685·5192
 1971 02  75·5183
 1971 03  765.5160
 1971 04  475.5170
 1971 05  165·5268
 1971 06  815·5274
 1971 07  405.5140
 1971 08  245·5157
 1971 09  435.5213
 1971 10  655.5332
 1971 11  185·5262
 1971 12  125.3947
 1972 01 995·1738
 1972 02 435·0890
 1972 03 215·0416
 1972 04 565·0406
 1972 05 605.0140
 1972 06 195·0158
 1972 07 895.0025
 1972 08 235·0036
 1972 09 265·0058
 1972 10 275·0236
 1972 11 845.0405
 1972 12 105.0873
 1973 01  225.0837
 1973 02  224.7731
 1973 03  944·5156
 1973 04  344·5539
 1973 05  994.4772
 1973 06  864·2610
 1973 07  324.0570
 1973 08  404·2522
 1973 09  324.2617
 1973 10  264.2164
 1973 11  354.4099
 1973 12  974·5971
 1974 01 225.0281
 1974 02 744.9550
 1974 03 684.8215
 1974 04 994.8685
 1974 05 944·8689
 1974 06 854.9002
 1974 07 164·7662
 1974 08 654·7825
 1974 09 984·8007
 1974 10 434.7326
 1974 11 954·6765
 1974 12 404·5240
 1975 01  104.3687
 1975 02  524.2763
 1975 03  404.2010
 1975 04  934.2010
 1975 05  294.0565
 1975 06  464.0048
 1975 07  164.2288
 1975 08  174·3768
 1975 09  834.4743
 1975 10  804.4068
 1975 11  104·4087
 1975 12  324·4587
 1976 01 204.4764
 1976 02 374.4742
 1976 03 344.6190
 1976 04 824.6705
 1976 05 174·7013
 1976 06 234·7374
 1976 07 284·8436
 1976 08 364.9677
 1976 09 734.9179
 1976 10 694·9821
 1976 11 534.9896
 1976 12 884.9864
 1977 01  154.9733
 1977 02  324.9793
 1977 03  994·9814
 1977 04  584.9670
 1977 05  924.9531
 1977 06  944.9408
 1977 07  764·8530
 1977 08  894·8984
 1977 09  804·9228
 1977 10  624·8606
 1977 11  244·8510
 1977 12  514·7982
 1978 01 794·7182
 1978 02 674·8483
 1978 03 64.7059
 1978 04 384.5867
 1978 05 144.6485
 1978 06 664.5787
 1978 07 84.4386
 1978 08 694·3487
 1978 09 374.3651
 1978 10 404.2098
 1978 11 454·3568
 1978 12 884.3162
 1979 01  224·2429
 1979 02  964.2745
 1979 03  544·2868
 1979 04  644·3541
 1979 05  704·4072
 1979 06  664·3650
 1979 07  974.2492
 1979 08  924.2570
 1979 09  74.1976
 1979 10  64·2006
 1979 11  644.1559
 1979 12  904·0629
 1980 01 814·0405
 1980 02 984.0963
 1980 03 664·3149
 1980 04 34.3536
 1980 05 704·1808
 1980 06 494.1135
 1980 07 424.0557
 1980 08 04·1485
 1980 09 734·1571
 1980 10 904.2585
 1980 11 544.4417
 1980 12 744.5617
 1981 01  164.6453
 1981 02  784·9655
 1981 03  904.9644
 1981 04  465·1168
 1981 05  505·4889
 1981 06  945·6570
 1981 07  645·7964
 1981 08  595·9818
 1981 09  485·6326
 1981 10  465·6314
 1981 11  135·6240
 1981 12  825.7141
 1982 01 135.8298
 1982 02 656.0176
 1982 03 06·1428
 1982 04 106.2457
 1982 05 696·0237
 1982 06 76·5785
 1982 07 126·8560
 1982 08 626.9285
 1982 09 677·0649
 1982 10 547.1557
 1982 11 647·2152
 1982 12 816·8548
 1983 01  826·7725
 1983 02  136·8856
 1983 03  927.0204
 1983 04  377.3148
 1983 05  147·4163
 1983 06  157·6621
 1983 07  607·7879
 1983 08  258·0442
 1983 09  898.0598
 1983 10  177·9526
 1983 11  558.1646
 1983 12  628·3839
 1984 01 588·5948
 1984 02 18·3051
 1984 03 918.0022
 1984 04 948.1411
 1984 05 958·4435
 1984 06 738·4181
 1984 07 58·7438
 1984 08 908·8567
 1984 09 19.3041
 1984 10 659·4108
 1984 11 609.1981
 1984 12 439·5083
 1985 01  29·7036
 1985 02  3410.0933
 1985 03  4410·0776
 1985 04  739·4427
 1985 05  489·4830
 1985 06  619.3414
 1985 07  708·8513
 1985 08  248.5323
 1985 09  148·6600
 1985 10  538·0641
 1985 11  767·9095
 1985 12  647.6849
 1986 01 07·4821
 1986 02 427·1575
 1986 03 256.9964
 1986 04 907·2061
 1986 05 337·0967
 1986 06 837.1208
 1986 07 46·9323
 1986 08 186.7215
 1986 09 626·6835
 1986 10 606·5628
 1986 11 266.6206
 1986 12 946·5296
 1987 01  636·2008
 1987 02  776.0761
 1987 03  306.1091
 1987 04  876.0318
 1987 05  355·9748
 1987 06  686·0739
 1987 07  796·1530
 1987 08  906·1934
 1987 09  66·0555
 1987 10  896·0160
 1987 11  595·7099
 1987 12  235.5375
 1988 01 255·5808
 1988 02 215·7323
 1988 03 855·6893
 1988 04 305.6704
 1988 05 665·7349
 1988 06 715·9310
 1988 07 936·2241
 1988 08 816·3919
 1988 09 326·3515
 1988 10 706.1976
 1988 11 475·9747
 1988 12 695·9994
 1989 01  476·2539
 1989 02  766.3004
 1989 03  356.3321
 1989 04  136·3223
 1989 05  616.5815
 1989 06  706.7135
 1989 07  706·4105
 1989 08  586.5085
 1989 09  516.5855
 1989 10  586.3339
 1989 11  896·2225
 1989 12  735·9391
 1990 01 155·7568
 1990 02 735.6897
 1990 03 555.7555
 1990 04 515.6638
 1990 05 815.5989
 1990 06 705·6613
 1990 07 575.4924
 1990 08 135.2680
 1990 09 975·2575
 1990 10 325.1032
 1990 11 75·0020
 1990 12 25·0895
 1991 01  405.1253
 1991 02  655·0398
 1991 03  435·4862
 1991 04  875·7540
 1991 05  105.8282
 1991 06  16.0483
 1991 07  286.0596
 1991 08  635·9244
 1991 09  325.7621
 1991 10  965·7583
 1991 11  505.5391
 1991 12  485.3406
 1992 01 575.3858
 1992 02 335.5088
 1992 03 225·6400
 1992 04 875·5773
 1992 05 605.4548
 1992 06 165.2940
 1992 07 815·0321
 1992 08 494.9119
 1992 09 414.9378
 1992 10 805.0370
 1992 11 905·3706
 1992 12 275.3974
 1993 01  265.4751
 1993 02  795·5594
 1993 03  395.5944
 1993 04  425·3984
 1993 05  655·4180
 1993 06  965.5700
 1993 07  385·8464
 1993 08  385.9298
 1993 09  345.6724
 1993 10  375·7541
 1993 11  275·9069
 1993 12  825·8477
 1994 01 335·9207
 1994 02 345.8955
 1994 03 675·7647
 1994 04 715.8170
 1994 05 885.6728
 1994 06 435·5597
 1994 07 485.3702
 1994 08 225.3602
 1994 09 485·2975
 1994 10 475.2025
 1994 11 815·2867
 1994 12 805·4132
 1995 01  895·2912
 1995 02  515·2252
 1995 03  64·9756
 1995 04  144·8503
 1995 05  124.9869
 1995 06  884.9172
 1995 07  844.8307
 1995 08  184.9727
 1995 09  425·0352
 1995 10  144.9374
 1995 11  34.8882
 1995 12  114·9565
 1996 01 295·0117
 1996 02 115.0440
 1996 03 775·0583
 1996 04 385·1049
 1996 05 495.1855
 1996 06 855·1787
 1996 07 435.0881
 1996 08 675·0636
 1996 09 25.1307
 1996 10 685·1652
 1996 11 655.1156
 1996 12 935·2427
 1997 01  145·4145
 1997 02  175.6536
 1997 03  295·7154
 1997 04  355·7672
 1997 05  345.7482
 1997 06  135·8293
 1997 07  506·0511
 1997 08  376.2010
 1997 09  396.0031
 1997 10  635.8954
 1997 11  645.8001
 1997 12  685·9542
 1998 01 296·0832
 1998 02 996·0744
 1998 03 356.1257
 1998 04 236.0782
 1998 05 295.9528
 1998 06 776·0118
 1998 07 516·0280
 1998 08 195.9912
 1998 09 895·6969
 1998 10 795.4925
 1998 11 245.6422
 1998 12 35·5981
 1999 01  855.6592
 1999 02  115·8552
 1999 03  936.0257
 1999 04  426.1299
 1999 05  176.1708
 1999 06  56·3213
 1999 07  206.3255
 1999 08  316·1854
 1999 09  116.2490
 1999 10  186·1270
 1999 11  936.3512
 1999 12  886·4882
 2000 01 176.4748
 2000 02 326·6703
 2000 03 266.8024
 2000 04 596.9421
 2000 05 107·2409
 2000 06 526·9012
 2000 07 556·9887
 2000 08 127.2522
 2000 09 927·5441


 2000 10 127.6945
 2000 11 457.6702
 2000 12 427·3022
 2001 01  866·9961
 2001 02  667·1261
 2001 03  827.2218
 2001 04  677.3497
 2001 05  447.4941
 2001 06  987.6900
 2001 07  807.6141
 2001 08  327·2771
 2001 09  417.1972
 2001 10  137.2481
 2001 11  767·3844
 2001 12  67.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.