Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  735·5192
 1971 02  315·5183
 1971 03  385·5160
 1971 04  395·5170
 1971 05  55·5268
 1971 06  85.5274
 1971 07  245·5140
 1971 08  565.5157
 1971 09  915.5213
 1971 10  705.5332
 1971 11  975·5262
 1971 12  595·3947
 1972 01 815.1738
 1972 02 15·0890
 1972 03 735.0416
 1972 04 935·0406
 1972 05 505.0140
 1972 06 55.0158
 1972 07 875.0025
 1972 08 265.0036
 1972 09 05.0058
 1972 10 155·0236
 1972 11 35.0405
 1972 12 525.0873
 1973 01  555·0837
 1973 02  884.7731
 1973 03  104.5156
 1973 04  924.5539
 1973 05  664·4772
 1973 06  54·2610
 1973 07  194.0570
 1973 08  884.2522
 1973 09  84·2617
 1973 10  734·2164
 1973 11  694·4099
 1973 12  104·5971
 1974 01 825·0281
 1974 02 234.9550
 1974 03 234·8215
 1974 04 534.8685
 1974 05 134.8689
 1974 06 124·9002
 1974 07 684·7662
 1974 08 344·7825
 1974 09 514.8007
 1974 10 224.7326
 1974 11 184.6765
 1974 12 994·5240
 1975 01  724.3687
 1975 02  604.2763
 1975 03  104.2010
 1975 04  174.2010
 1975 05  764·0565
 1975 06  564·0048
 1975 07  74.2288
 1975 08  814.3768
 1975 09  884·4743
 1975 10  684.4068
 1975 11  974·4087
 1975 12  124.4587
 1976 01 594·4764
 1976 02 784·4742
 1976 03 944·6190
 1976 04 524.6705
 1976 05 654.7013
 1976 06 914.7374
 1976 07 344·8436
 1976 08 714·9677
 1976 09 54·9179
 1976 10 404.9821
 1976 11 814.9896
 1976 12 644·9864
 1977 01  64·9733
 1977 02  814·9793
 1977 03  224·9814
 1977 04  494·9670
 1977 05  174·9531
 1977 06  964·9408
 1977 07  714·8530
 1977 08  704.8984
 1977 09  144·9228
 1977 10  914·8606
 1977 11  664.8510
 1977 12  984·7982
 1978 01 974.7182
 1978 02 994.8483
 1978 03 694·7059
 1978 04 254.5867
 1978 05 914·6485
 1978 06 754·5787
 1978 07 684.4386
 1978 08 714·3487
 1978 09 484·3651
 1978 10 24.2098
 1978 11 764·3568
 1978 12 804·3162
 1979 01  424.2429
 1979 02  864·2745
 1979 03  314.2868
 1979 04  224·3541
 1979 05  744.4072
 1979 06  594·3650
 1979 07  974.2492
 1979 08  894.2570
 1979 09  694·1976
 1979 10  764·2006
 1979 11  594.1559
 1979 12  34.0629
 1980 01 784.0405
 1980 02 214.0963
 1980 03 334·3149
 1980 04 64.3536
 1980 05 764.1808
 1980 06 04.1135
 1980 07 554.0557
 1980 08 684·1485
 1980 09 634·1571
 1980 10 444.2585
 1980 11 894·4417
 1980 12 834·5617
 1981 01  654.6453
 1981 02  94.9655
 1981 03  224·9644
 1981 04  705.1168
 1981 05  325.4889
 1981 06  795.6570
 1981 07  675.7964
 1981 08  735.9818
 1981 09  405·6326
 1981 10  585.6314
 1981 11  625.6240
 1981 12  615·7141
 1982 01 895·8298
 1982 02 796·0176
 1982 03 716·1428
 1982 04 296.2457
 1982 05 46·0237
 1982 06 996.5785
 1982 07 806·8560
 1982 08 966·9285
 1982 09 367.0649
 1982 10 997·1557
 1982 11 37·2152
 1982 12 66.8548
 1983 01  596·7725
 1983 02  856·8856
 1983 03  787·0204
 1983 04  277.3148
 1983 05  767·4163
 1983 06  907.6621
 1983 07  677.7879
 1983 08  558·0442
 1983 09  108.0598
 1983 10  707.9526
 1983 11  598·1646
 1983 12  88·3839
 1984 01 138.5948
 1984 02 78.3051
 1984 03 668·0022
 1984 04 308.1411
 1984 05 598.4435
 1984 06 78·4181
 1984 07 268·7438
 1984 08 918·8567
 1984 09 499.3041
 1984 10 29·4108
 1984 11 39·1981
 1984 12 849.5083
 1985 01  99·7036
 1985 02  4910·0933
 1985 03  8310.0776
 1985 04  299.4427
 1985 05  889·4830
 1985 06  289·3414
 1985 07  818·8513
 1985 08  708.5323
 1985 09  638.6600
 1985 10  488.0641
 1985 11  337.9095
 1985 12  767·6849
 1986 01 347·4821
 1986 02 397.1575
 1986 03 36.9964
 1986 04 427·2061
 1986 05 257·0967
 1986 06 587·1208
 1986 07 796·9323
 1986 08 856·7215
 1986 09 886·6835
 1986 10 886·5628
 1986 11 736·6206
 1986 12 516.5296
 1987 01  986.2008
 1987 02  336·0761
 1987 03  246.1091
 1987 04  96.0318
 1987 05  555.9748
 1987 06  276.0739
 1987 07  936·1530
 1987 08  536·1934
 1987 09  856·0555
 1987 10  256·0160
 1987 11  705·7099
 1987 12  15.5375
 1988 01 375·5808
 1988 02 105·7323
 1988 03 675·6893
 1988 04 995·6704
 1988 05 885.7349
 1988 06 885.9310
 1988 07 226.2241
 1988 08 156.3919
 1988 09 386·3515
 1988 10 906·1976
 1988 11 985.9747
 1988 12 435.9994
 1989 01  116.2539
 1989 02  736·3004
 1989 03  826.3321
 1989 04  26.3223
 1989 05  606.5815
 1989 06  206·7135
 1989 07  886.4105
 1989 08  386.5085
 1989 09  586·5855
 1989 10  366.3339
 1989 11  546·2225
 1989 12  175.9391
 1990 01 75·7568
 1990 02 535·6897
 1990 03 425·7555
 1990 04 365·6638
 1990 05 315.5989
 1990 06 295·6613
 1990 07 405.4924
 1990 08 135·2680
 1990 09 815·2575
 1990 10 435·1032
 1990 11 625·0020
 1990 12 925.0895
 1991 01  335·1253
 1991 02  45·0398
 1991 03  445.4862
 1991 04  435·7540
 1991 05  875.8282
 1991 06  426.0483
 1991 07  516.0596
 1991 08  585·9244
 1991 09  685·7621
 1991 10  155.7583
 1991 11  695.5391
 1991 12  595.3406
 1992 01 275.3858
 1992 02 45·5088
 1992 03 125.6400
 1992 04 885·5773
 1992 05 395·4548
 1992 06 165·2940
 1992 07 185·0321
 1992 08 154.9119
 1992 09 44.9378
 1992 10 825.0370
 1992 11 495.3706
 1992 12 345·3974
 1993 01  485·4751
 1993 02  595·5594
 1993 03  935·5944
 1993 04  645·3984
 1993 05  225.4180
 1993 06  295.5700
 1993 07  645·8464
 1993 08  505.9298
 1993 09  995.6724
 1993 10  975.7541
 1993 11  995·9069
 1993 12  605.8477
 1994 01 825·9207
 1994 02 975·8955
 1994 03 625·7647
 1994 04 885·8170
 1994 05 965.6728
 1994 06 845.5597
 1994 07 395.3702
 1994 08 555·3602
 1994 09 905·2975
 1994 10 415·2025
 1994 11 445·2867
 1994 12 35·4132
 1995 01  405·2912
 1995 02  735.2252
 1995 03  154.9756
 1995 04  24·8503
 1995 05  474.9869
 1995 06  134·9172
 1995 07  144·8307
 1995 08  464.9727
 1995 09  365.0352
 1995 10  164·9374
 1995 11  304·8882
 1995 12  554.9565
 1996 01 575·0117
 1996 02 665·0440
 1996 03 755·0583
 1996 04 725.1049
 1996 05 865·1855
 1996 06 685·1787
 1996 07 885.0881
 1996 08 675·0636
 1996 09 235.1307
 1996 10 545·1652
 1996 11 315.1156
 1996 12 335·2427
 1997 01  945.4145
 1997 02  805·6536
 1997 03  925·7154
 1997 04  905·7672
 1997 05  495·7482
 1997 06  295.8293
 1997 07  846·0511
 1997 08  826.2010
 1997 09  626.0031
 1997 10  75·8954
 1997 11  455.8001
 1997 12  795·9542
 1998 01 366·0832
 1998 02 456.0744
 1998 03 376.1257
 1998 04 736·0782
 1998 05 955·9528
 1998 06 16·0118
 1998 07 506·0280
 1998 08 855·9912
 1998 09 895.6969
 1998 10 555.4925
 1998 11 945·6422
 1998 12 595.5981
 1999 01  945.6592
 1999 02  155.8552
 1999 03  106·0257
 1999 04  636.1299
 1999 05  106·1708
 1999 06  126·3213
 1999 07  586·3255
 1999 08  926.1854
 1999 09  636·2490
 1999 10  36·1270
 1999 11  286.3512
 1999 12  656·4882
 2000 01 36·4748
 2000 02 696·6703
 2000 03 326.8024
 2000 04 266·9421
 2000 05 57·2409
 2000 06 176·9012
 2000 07 86.9887
 2000 08 457.2522
 2000 09 707.5441


 2000 10 807·6945
 2000 11 197·6702
 2000 12 147·3022
 2001 01  246.9961
 2001 02  127.1261
 2001 03  527.2218
 2001 04  557.3497
 2001 05  167·4941
 2001 06  967.6900
 2001 07  227·6141
 2001 08  107·2771
 2001 09  227.1972
 2001 10  397.2481
 2001 11  647·3844
 2001 12  497·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.