Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  105.5192
 1971 02  25.5183
 1971 03  145.5160
 1971 04  425·5170
 1971 05  75·5268
 1971 06  315.5274
 1971 07  395.5140
 1971 08  865·5157
 1971 09  85·5213
 1971 10  965.5332
 1971 11  35.5262
 1971 12  675·3947
 1972 01 635·1738
 1972 02 785.0890
 1972 03 185·0416
 1972 04 285.0406
 1972 05 475.0140
 1972 06 855·0158
 1972 07 225.0025
 1972 08 385.0036
 1972 09 625.0058
 1972 10 485·0236
 1972 11 795.0405
 1972 12 925·0873
 1973 01  325·0837
 1973 02  234.7731
 1973 03  754.5156
 1973 04  94·5539
 1973 05  84·4772
 1973 06  924.2610
 1973 07  244.0570
 1973 08  334·2522
 1973 09  654.2617
 1973 10  624.2164
 1973 11  644.4099
 1973 12  324·5971
 1974 01 35·0281
 1974 02 654.9550
 1974 03 584.8215
 1974 04 24·8685
 1974 05 494·8689
 1974 06 564·9002
 1974 07 934.7662
 1974 08 614·7825
 1974 09 514·8007
 1974 10 194·7326
 1974 11 824.6765
 1974 12 534·5240
 1975 01  874.3687
 1975 02  584·2763
 1975 03  644.2010
 1975 04  484.2010
 1975 05  564·0565
 1975 06  74·0048
 1975 07  14.2288
 1975 08  404.3768
 1975 09  834·4743
 1975 10  224·4068
 1975 11  814.4087
 1975 12  484.4587
 1976 01 194.4764
 1976 02 834.4742
 1976 03 174·6190
 1976 04 154.6705
 1976 05 404·7013
 1976 06 994.7374
 1976 07 474·8436
 1976 08 124·9677
 1976 09 454.9179
 1976 10 04.9821
 1976 11 344·9896
 1976 12 324.9864
 1977 01  604.9733
 1977 02  444.9793
 1977 03  654.9814
 1977 04  944·9670
 1977 05  364.9531
 1977 06  114·9408
 1977 07  544.8530
 1977 08  434.8984
 1977 09  484·9228
 1977 10  94.8606
 1977 11  394.8510
 1977 12  484·7982
 1978 01 964.7182
 1978 02 694.8483
 1978 03 814·7059
 1978 04 24·5867
 1978 05 54·6485
 1978 06 484·5787
 1978 07 704·4386
 1978 08 264·3487
 1978 09 274·3651
 1978 10 274·2098
 1978 11 194·3568
 1978 12 624·3162
 1979 01  364·2429
 1979 02  134.2745
 1979 03  644·2868
 1979 04  814·3541
 1979 05  334·4072
 1979 06  384·3650
 1979 07  694·2492
 1979 08  764·2570
 1979 09  434.1976
 1979 10  584·2006
 1979 11  214.1559
 1979 12  674.0629
 1980 01 164·0405
 1980 02 554.0963
 1980 03 354.3149
 1980 04 974·3536
 1980 05 294.1808
 1980 06 364·1135
 1980 07 474.0557
 1980 08 364·1485
 1980 09 814·1571
 1980 10 324.2585
 1980 11 204·4417
 1980 12 794.5617
 1981 01  984·6453
 1981 02  04.9655
 1981 03  434·9644
 1981 04  435.1168
 1981 05  305.4889
 1981 06  225·6570
 1981 07  285.7964
 1981 08  745.9818
 1981 09  525.6326
 1981 10  45.6314
 1981 11  135·6240
 1981 12  395·7141
 1982 01 665.8298
 1982 02 776·0176
 1982 03 616·1428
 1982 04 356.2457
 1982 05 966·0237
 1982 06 996.5785
 1982 07 606.8560
 1982 08 796·9285
 1982 09 927·0649
 1982 10 527.1557
 1982 11 237.2152
 1982 12 166·8548
 1983 01  316·7725
 1983 02  416·8856
 1983 03  887·0204
 1983 04  157.3148
 1983 05  127·4163
 1983 06  987·6621
 1983 07  177·7879
 1983 08  708·0442
 1983 09  618·0598
 1983 10  807·9526
 1983 11  998·1646
 1983 12  08·3839
 1984 01 298.5948
 1984 02 698.3051
 1984 03 468.0022
 1984 04 498.1411
 1984 05 908·4435
 1984 06 728·4181
 1984 07 968·7438
 1984 08 878·8567
 1984 09 459·3041
 1984 10 199·4108
 1984 11 129·1981
 1984 12 89·5083
 1985 01  209·7036
 1985 02  6810.0933
 1985 03  8310.0776
 1985 04  319.4427
 1985 05  649.4830
 1985 06  09·3414
 1985 07  208.8513
 1985 08  998.5323
 1985 09  548.6600
 1985 10  228.0641
 1985 11  627.9095
 1985 12  827.6849
 1986 01 897·4821
 1986 02 657.1575
 1986 03 726·9964
 1986 04 757·2061
 1986 05 957.0967
 1986 06 877.1208
 1986 07 386·9323
 1986 08 966·7215
 1986 09 236.6835
 1986 10 686·5628
 1986 11 726·6206
 1986 12 906.5296
 1987 01  486·2008
 1987 02  166·0761
 1987 03  126.1091
 1987 04  256·0318
 1987 05  705·9748
 1987 06  626.0739
 1987 07  226·1530
 1987 08  966·1934
 1987 09  146·0555
 1987 10  636·0160
 1987 11  885.7099
 1987 12  225.5375
 1988 01 315·5808
 1988 02 05·7323
 1988 03 255.6893
 1988 04 475·6704
 1988 05 975.7349
 1988 06 805.9310
 1988 07 706·2241
 1988 08 406·3919
 1988 09 126·3515
 1988 10 356.1976
 1988 11 865·9747
 1988 12 955.9994
 1989 01  06·2539
 1989 02  216·3004
 1989 03  606·3321
 1989 04  326.3223
 1989 05  146.5815
 1989 06  206·7135
 1989 07  66·4105
 1989 08  956·5085
 1989 09  276.5855
 1989 10  386.3339
 1989 11  616.2225
 1989 12  525·9391
 1990 01 405·7568
 1990 02 85.6897
 1990 03 895·7555
 1990 04 985·6638
 1990 05 795.5989
 1990 06 855·6613
 1990 07 775·4924
 1990 08 525·2680
 1990 09 955·2575
 1990 10 525·1032
 1990 11 385.0020
 1990 12 595.0895
 1991 01  615·1253
 1991 02  155·0398
 1991 03  115·4862
 1991 04  865.7540
 1991 05  805.8282
 1991 06  66·0483
 1991 07  576·0596
 1991 08  295·9244
 1991 09  765.7621
 1991 10  815·7583
 1991 11  655.5391
 1991 12  75·3406
 1992 01 995.3858
 1992 02 235·5088
 1992 03 485.6400
 1992 04 645.5773
 1992 05 265.4548
 1992 06 375.2940
 1992 07 445·0321
 1992 08 684.9119
 1992 09 564·9378
 1992 10 555·0370
 1992 11 155·3706
 1992 12 155·3974
 1993 01  155.4751
 1993 02  345·5594
 1993 03  495.5944
 1993 04  225·3984
 1993 05  535.4180
 1993 06  565.5700
 1993 07  605.8464
 1993 08  355.9298
 1993 09  465·6724
 1993 10  275.7541
 1993 11  855.9069
 1993 12  225·8477
 1994 01 945·9207
 1994 02 795.8955
 1994 03 875·7647
 1994 04 785·8170
 1994 05 225·6728
 1994 06 695·5597
 1994 07 545·3702
 1994 08 225.3602
 1994 09 815.2975
 1994 10 785·2025
 1994 11 995.2867
 1994 12 975·4132
 1995 01  465·2912
 1995 02  125.2252
 1995 03  594.9756
 1995 04  744.8503
 1995 05  184.9869
 1995 06  44.9172
 1995 07  994·8307
 1995 08  464·9727
 1995 09  225·0352
 1995 10  104.9374
 1995 11  44.8882
 1995 12  324.9565
 1996 01 85·0117
 1996 02 125·0440
 1996 03 905·0583
 1996 04 765.1049
 1996 05 525.1855
 1996 06 175·1787
 1996 07 925·0881
 1996 08 485.0636
 1996 09 545.1307
 1996 10 555.1652
 1996 11 755·1156
 1996 12 425·2427
 1997 01  395.4145
 1997 02  845.6536
 1997 03  265·7154
 1997 04  765.7672
 1997 05  585·7482
 1997 06  855·8293
 1997 07  576.0511
 1997 08  966·2010
 1997 09  876.0031
 1997 10  655·8954
 1997 11  85.8001
 1997 12  695.9542
 1998 01 266.0832
 1998 02 566·0744
 1998 03 416·1257
 1998 04 916.0782
 1998 05 995.9528
 1998 06 146.0118
 1998 07 436·0280
 1998 08 805.9912
 1998 09 585·6969
 1998 10 205.4925
 1998 11 275·6422
 1998 12 815·5981
 1999 01  785·6592
 1999 02  835.8552
 1999 03  326.0257
 1999 04  636·1299
 1999 05  596.1708
 1999 06  326.3213
 1999 07  216·3255
 1999 08  196.1854
 1999 09  276.2490
 1999 10  256.1270
 1999 11  816·3512
 1999 12  706.4882
 2000 01 326·4748
 2000 02 446.6703
 2000 03 246.8024
 2000 04 586·9421
 2000 05 497·2409
 2000 06 946·9012
 2000 07 906·9887
 2000 08 547·2522
 2000 09 797.5441


 2000 10 97.6945
 2000 11 417·6702
 2000 12 517.3022
 2001 01  476·9961
 2001 02  447·1261
 2001 03  647.2218
 2001 04  697·3497
 2001 05  47.4941
 2001 06  807·6900
 2001 07  737·6141
 2001 08  517.2771
 2001 09  257·1972
 2001 10  267.2481
 2001 11  67.3844
 2001 12  677.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap