Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  225.5192
 1971 02  25·5183
 1971 03  855.5160
 1971 04  285·5170
 1971 05  155·5268
 1971 06  305·5274
 1971 07  635·5140
 1971 08  285.5157
 1971 09  245.5213
 1971 10  75·5332
 1971 11  915·5262
 1971 12  775·3947
 1972 01 15·1738
 1972 02 145.0890
 1972 03 845·0416
 1972 04 185.0406
 1972 05 195.0140
 1972 06 585.0158
 1972 07 785.0025
 1972 08 225.0036
 1972 09 805.0058
 1972 10 705·0236
 1972 11 375·0405
 1972 12 815·0873
 1973 01  95·0837
 1973 02  74.7731
 1973 03  484·5156
 1973 04  164·5539
 1973 05  564.4772
 1973 06  504.2610
 1973 07  254·0570
 1973 08  704.2522
 1973 09  964.2617
 1973 10  74.2164
 1973 11  54.4099
 1973 12  134·5971
 1974 01 315.0281
 1974 02 94.9550
 1974 03 514.8215
 1974 04 394.8685
 1974 05 864·8689
 1974 06 134·9002
 1974 07 514.7662
 1974 08 664.7825
 1974 09 104·8007
 1974 10 04·7326
 1974 11 184.6765
 1974 12 394.5240
 1975 01  794·3687
 1975 02  774·2763
 1975 03  904·2010
 1975 04  274.2010
 1975 05  944·0565
 1975 06  754.0048
 1975 07  304.2288
 1975 08  244·3768
 1975 09  804.4743
 1975 10  514·4068
 1975 11  254.4087
 1975 12  504.4587
 1976 01 884.4764
 1976 02 874·4742
 1976 03 884·6190
 1976 04 484.6705
 1976 05 924.7013
 1976 06 904.7374
 1976 07 584·8436
 1976 08 884.9677
 1976 09 934.9179
 1976 10 904·9821
 1976 11 984·9896
 1976 12 644·9864
 1977 01  184·9733
 1977 02  464·9793
 1977 03  944.9814
 1977 04  944·9670
 1977 05  154.9531
 1977 06  384·9408
 1977 07  614.8530
 1977 08  244.8984
 1977 09  604.9228
 1977 10  724·8606
 1977 11  354.8510
 1977 12  224.7982
 1978 01 544·7182
 1978 02 824.8483
 1978 03 804·7059
 1978 04 824·5867
 1978 05 234.6485
 1978 06 224·5787
 1978 07 844·4386
 1978 08 234·3487
 1978 09 154·3651
 1978 10 764.2098
 1978 11 604·3568
 1978 12 914·3162
 1979 01  84.2429
 1979 02  494.2745
 1979 03  454.2868
 1979 04  534.3541
 1979 05  14·4072
 1979 06  734·3650
 1979 07  34.2492
 1979 08  34.2570
 1979 09  204·1976
 1979 10  54·2006
 1979 11  204·1559
 1979 12  624.0629
 1980 01 154.0405
 1980 02 274·0963
 1980 03 114.3149
 1980 04 734·3536
 1980 05 624·1808
 1980 06 454·1135
 1980 07 144.0557
 1980 08 64·1485
 1980 09 604.1571
 1980 10 904·2585
 1980 11 894.4417
 1980 12 544.5617
 1981 01  364·6453
 1981 02  204·9655
 1981 03  274·9644
 1981 04  365.1168
 1981 05  395.4889
 1981 06  165.6570
 1981 07  405.7964
 1981 08  975·9818
 1981 09  455.6326
 1981 10  855.6314
 1981 11  655.6240
 1981 12  65.7141
 1982 01 555·8298
 1982 02 586·0176
 1982 03 666.1428
 1982 04 586.2457
 1982 05 946.0237
 1982 06 926·5785
 1982 07 306·8560
 1982 08 706·9285
 1982 09 127·0649
 1982 10 697·1557
 1982 11 707·2152
 1982 12 876·8548
 1983 01  846·7725
 1983 02  956.8856
 1983 03  257.0204
 1983 04  797·3148
 1983 05  117·4163
 1983 06  17·6621
 1983 07  577.7879
 1983 08  408·0442
 1983 09  198.0598
 1983 10  467·9526
 1983 11  538·1646
 1983 12  888·3839
 1984 01 588·5948
 1984 02 98.3051
 1984 03 288.0022
 1984 04 698.1411
 1984 05 38·4435
 1984 06 988.4181
 1984 07 188.7438
 1984 08 508·8567
 1984 09 549.3041
 1984 10 459·4108
 1984 11 879·1981
 1984 12 269.5083
 1985 01  389.7036
 1985 02  610.0933
 1985 03  2310·0776
 1985 04  179.4427
 1985 05  49.4830
 1985 06  629·3414
 1985 07  388·8513
 1985 08  668.5323
 1985 09  278.6600
 1985 10  218.0641
 1985 11  707·9095
 1985 12  427.6849
 1986 01 97·4821
 1986 02 147·1575
 1986 03 826·9964
 1986 04 417·2061
 1986 05 747·0967
 1986 06 987·1208
 1986 07 636.9323
 1986 08 806·7215
 1986 09 736.6835
 1986 10 546.5628
 1986 11 246.6206
 1986 12 46·5296
 1987 01  816.2008
 1987 02  886·0761
 1987 03  56.1091
 1987 04  836·0318
 1987 05  995·9748
 1987 06  346·0739
 1987 07  676.1530
 1987 08  96·1934
 1987 09  536·0555
 1987 10  466·0160
 1987 11  995.7099
 1987 12  35.5375
 1988 01 915.5808
 1988 02 85.7323
 1988 03 135.6893
 1988 04 95·6704
 1988 05 915·7349
 1988 06 255·9310
 1988 07 486.2241
 1988 08 956·3919
 1988 09 526·3515
 1988 10 296.1976
 1988 11 665·9747
 1988 12 565.9994
 1989 01  996.2539
 1989 02  776·3004
 1989 03  556.3321
 1989 04  116.3223
 1989 05  836.5815
 1989 06  506·7135
 1989 07  296.4105
 1989 08  46·5085
 1989 09  806·5855
 1989 10  556·3339
 1989 11  246·2225
 1989 12  55·9391
 1990 01 905·7568
 1990 02 245.6897
 1990 03 45·7555
 1990 04 75.6638
 1990 05 385.5989
 1990 06 145·6613
 1990 07 585.4924
 1990 08 295·2680
 1990 09 755.2575
 1990 10 55.1032
 1990 11 965.0020
 1990 12 165.0895
 1991 01  755.1253
 1991 02  55·0398
 1991 03  595.4862
 1991 04  375.7540
 1991 05  405·8282
 1991 06  456·0483
 1991 07  86.0596
 1991 08  865·9244
 1991 09  955.7621
 1991 10  835·7583
 1991 11  315.5391
 1991 12  825.3406
 1992 01 905.3858
 1992 02 985.5088
 1992 03 415.6400
 1992 04 695.5773
 1992 05 05.4548
 1992 06 995·2940
 1992 07 775.0321
 1992 08 164·9119
 1992 09 274.9378
 1992 10 175·0370
 1992 11 05·3706
 1992 12 185.3974
 1993 01  945·4751
 1993 02  85·5594
 1993 03  05.5944
 1993 04  945·3984
 1993 05  545.4180
 1993 06  555·5700
 1993 07  885·8464
 1993 08  885.9298
 1993 09  805·6724
 1993 10  635.7541
 1993 11  35.9069
 1993 12  685.8477
 1994 01 745·9207
 1994 02 645.8955
 1994 03 85.7647
 1994 04 305·8170
 1994 05 615.6728
 1994 06 165.5597
 1994 07 905·3702
 1994 08 925·3602
 1994 09 925·2975
 1994 10 995·2025
 1994 11 625·2867
 1994 12 985.4132
 1995 01  415.2912
 1995 02  205·2252
 1995 03  634.9756
 1995 04  184.8503
 1995 05  94.9869
 1995 06  124·9172
 1995 07  554.8307
 1995 08  454·9727
 1995 09  215.0352
 1995 10  304.9374
 1995 11  254.8882
 1995 12  994.9565
 1996 01 295·0117
 1996 02 565·0440
 1996 03 885·0583
 1996 04 245.1049
 1996 05 65·1855
 1996 06 975·1787
 1996 07 815.0881
 1996 08 895·0636
 1996 09 545.1307
 1996 10 855·1652
 1996 11 665·1156
 1996 12 885·2427
 1997 01  995.4145
 1997 02  765·6536
 1997 03  325.7154
 1997 04  415·7672
 1997 05  895·7482
 1997 06  515.8293
 1997 07  916·0511
 1997 08  916.2010
 1997 09  26·0031
 1997 10  185·8954
 1997 11  825.8001
 1997 12  85.9542
 1998 01 376·0832
 1998 02 86.0744
 1998 03 676.1257
 1998 04 866.0782
 1998 05 195.9528
 1998 06 786·0118
 1998 07 346·0280
 1998 08 435.9912
 1998 09 995.6969
 1998 10 95·4925
 1998 11 965.6422
 1998 12 255.5981
 1999 01  535.6592
 1999 02  85·8552
 1999 03  916·0257
 1999 04  996.1299
 1999 05  806·1708
 1999 06  76.3213
 1999 07  826·3255
 1999 08  626.1854
 1999 09  76.2490
 1999 10  626.1270
 1999 11  576.3512
 1999 12  306.4882
 2000 01 836.4748
 2000 02 556.6703
 2000 03 286·8024
 2000 04 496.9421
 2000 05 847·2409
 2000 06 936.9012
 2000 07 346·9887
 2000 08 887·2522
 2000 09 107·5441


 2000 10 77·6945
 2000 11 377.6702
 2000 12 417·3022
 2001 01  876.9961
 2001 02  537·1261
 2001 03  267·2218
 2001 04  277·3497
 2001 05  657.4941
 2001 06  157.6900
 2001 07  137·6141
 2001 08  907·2771
 2001 09  207·1972
 2001 10  977.2481
 2001 11  357.3844
 2001 12  997·3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.