Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  615·5192
 1971 02  245·5183
 1971 03  175.5160
 1971 04  445·5170
 1971 05  325·5268
 1971 06  95·5274
 1971 07  75.5140
 1971 08  855.5157
 1971 09  875·5213
 1971 10  115.5332
 1971 11  165.5262
 1971 12  445.3947
 1972 01 785·1738
 1972 02 135·0890
 1972 03 575·0416
 1972 04 655·0406
 1972 05 805.0140
 1972 06 195.0158
 1972 07 705.0025
 1972 08 165.0036
 1972 09 935·0058
 1972 10 635·0236
 1972 11 155.0405
 1972 12 925·0873
 1973 01  435.0837
 1973 02  14.7731
 1973 03  824.5156
 1973 04  124·5539
 1973 05  804·4772
 1973 06  144.2610
 1973 07  834.0570
 1973 08  204·2522
 1973 09  794.2617
 1973 10  94·2164
 1973 11  554·4099
 1973 12  854·5971
 1974 01 415·0281
 1974 02 184.9550
 1974 03 634·8215
 1974 04 24.8685
 1974 05 924.8689
 1974 06 984·9002
 1974 07 944.7662
 1974 08 894·7825
 1974 09 814·8007
 1974 10 294.7326
 1974 11 604.6765
 1974 12 914·5240
 1975 01  834·3687
 1975 02  194.2763
 1975 03  994·2010
 1975 04  774·2010
 1975 05  14·0565
 1975 06  994·0048
 1975 07  764·2288
 1975 08  404.3768
 1975 09  584.4743
 1975 10  264.4068
 1975 11  764.4087
 1975 12  14.4587
 1976 01 54·4764
 1976 02 814·4742
 1976 03 144.6190
 1976 04 34.6705
 1976 05 184·7013
 1976 06 724·7374
 1976 07 274.8436
 1976 08 154.9677
 1976 09 974·9179
 1976 10 304·9821
 1976 11 784·9896
 1976 12 324.9864
 1977 01  674·9733
 1977 02  114.9793
 1977 03  554.9814
 1977 04  734·9670
 1977 05  784.9531
 1977 06  974·9408
 1977 07  704.8530
 1977 08  814·8984
 1977 09  74.9228
 1977 10  954.8606
 1977 11  624·8510
 1977 12  274.7982
 1978 01 544·7182
 1978 02 364·8483
 1978 03 944·7059
 1978 04 34·5867
 1978 05 434·6485
 1978 06 784·5787
 1978 07 544·4386
 1978 08 304·3487
 1978 09 264.3651
 1978 10 14.2098
 1978 11 534.3568
 1978 12 514.3162
 1979 01  774.2429
 1979 02  124.2745
 1979 03  314.2868
 1979 04  354.3541
 1979 05  974·4072
 1979 06  434.3650
 1979 07  514.2492
 1979 08  774.2570
 1979 09  124.1976
 1979 10  514.2006
 1979 11  994.1559
 1979 12  964·0629
 1980 01 724.0405
 1980 02 174·0963
 1980 03 894·3149
 1980 04 364·3536
 1980 05 524.1808
 1980 06 484.1135
 1980 07 594.0557
 1980 08 664.1485
 1980 09 524.1571
 1980 10 764.2585
 1980 11 714·4417
 1980 12 804.5617
 1981 01  994·6453
 1981 02  564.9655
 1981 03  154·9644
 1981 04  985·1168
 1981 05  425.4889
 1981 06  725·6570
 1981 07  15·7964
 1981 08  635.9818
 1981 09  575·6326
 1981 10  285.6314
 1981 11  695.6240
 1981 12  455.7141
 1982 01 445·8298
 1982 02 586.0176
 1982 03 826.1428
 1982 04 376·2457
 1982 05 296·0237
 1982 06 186·5785
 1982 07 266.8560
 1982 08 596·9285
 1982 09 617·0649
 1982 10 897·1557
 1982 11 167.2152
 1982 12 566.8548
 1983 01  176·7725
 1983 02  786.8856
 1983 03  887·0204
 1983 04  957·3148
 1983 05  977·4163
 1983 06  177.6621
 1983 07  77·7879
 1983 08  728.0442
 1983 09  268·0598
 1983 10  627·9526
 1983 11  598·1646
 1983 12  68.3839
 1984 01 548.5948
 1984 02 958·3051
 1984 03 578·0022
 1984 04 408.1411
 1984 05 588·4435
 1984 06 228·4181
 1984 07 408.7438
 1984 08 438·8567
 1984 09 369.3041
 1984 10 769.4108
 1984 11 719.1981
 1984 12 119·5083
 1985 01  169·7036
 1985 02  1210·0933
 1985 03  3710·0776
 1985 04  629.4427
 1985 05  469.4830
 1985 06  139·3414
 1985 07  518·8513
 1985 08  408·5323
 1985 09  38·6600
 1985 10  858.0641
 1985 11  517.9095
 1985 12  147.6849
 1986 01 877·4821
 1986 02 607.1575
 1986 03 06.9964
 1986 04 797.2061
 1986 05 237·0967
 1986 06 947.1208
 1986 07 866·9323
 1986 08 536.7215
 1986 09 626·6835
 1986 10 706·5628
 1986 11 216.6206
 1986 12 816·5296
 1987 01  796·2008
 1987 02  936·0761
 1987 03  456·1091
 1987 04  326·0318
 1987 05  745·9748
 1987 06  956.0739
 1987 07  196.1530
 1987 08  06·1934
 1987 09  736·0555
 1987 10  336·0160
 1987 11  315.7099
 1987 12  45·5375
 1988 01 275.5808
 1988 02 895.7323
 1988 03 945.6893
 1988 04 885.6704
 1988 05 105·7349
 1988 06 695.9310
 1988 07 476·2241
 1988 08 226·3919
 1988 09 236·3515
 1988 10 56·1976
 1988 11 525.9747
 1988 12 995.9994
 1989 01  916.2539
 1989 02  546.3004
 1989 03  966.3321
 1989 04  396.3223
 1989 05  666·5815
 1989 06  976·7135
 1989 07  946.4105
 1989 08  866.5085
 1989 09  216·5855
 1989 10  406.3339
 1989 11  826·2225
 1989 12  95.9391
 1990 01 585·7568
 1990 02 165·6897
 1990 03 245·7555
 1990 04 35·6638
 1990 05 25·5989
 1990 06 815·6613
 1990 07 85.4924
 1990 08 855.2680
 1990 09 35·2575
 1990 10 175·1032
 1990 11 465·0020
 1990 12 15.0895
 1991 01  375·1253
 1991 02  305·0398
 1991 03  765.4862
 1991 04  195.7540
 1991 05  55·8282
 1991 06  526·0483
 1991 07  616.0596
 1991 08  345.9244
 1991 09  305.7621
 1991 10  405.7583
 1991 11  905.5391
 1991 12  655.3406
 1992 01 655·3858
 1992 02 755.5088
 1992 03 755·6400
 1992 04 565.5773
 1992 05 845·4548
 1992 06 655·2940
 1992 07 535·0321
 1992 08 774.9119
 1992 09 874.9378
 1992 10 395·0370
 1992 11 885.3706
 1992 12 205·3974
 1993 01  15·4751
 1993 02  565·5594
 1993 03  685.5944
 1993 04  65.3984
 1993 05  755.4180
 1993 06  975·5700
 1993 07  55.8464
 1993 08  785·9298
 1993 09  855·6724
 1993 10  685.7541
 1993 11  385.9069
 1993 12  65.8477
 1994 01 325·9207
 1994 02 25.8955
 1994 03 295.7647
 1994 04 845·8170
 1994 05 405·6728
 1994 06 545·5597
 1994 07 675.3702
 1994 08 315·3602
 1994 09 605·2975
 1994 10 65·2025
 1994 11 635·2867
 1994 12 915.4132
 1995 01  675.2912
 1995 02  665·2252
 1995 03  574·9756
 1995 04  334·8503
 1995 05  634.9869
 1995 06  644·9172
 1995 07  104·8307
 1995 08  524·9727
 1995 09  715·0352
 1995 10  584.9374
 1995 11  114.8882
 1995 12  664·9565
 1996 01 435.0117
 1996 02 295.0440
 1996 03 735·0583
 1996 04 205.1049
 1996 05 545.1855
 1996 06 835.1787
 1996 07 345·0881
 1996 08 825·0636
 1996 09 55.1307
 1996 10 535·1652
 1996 11 565.1156
 1996 12 485·2427
 1997 01  205.4145
 1997 02  945·6536
 1997 03  275·7154
 1997 04  365·7672
 1997 05  505.7482
 1997 06  895.8293
 1997 07  606.0511
 1997 08  906·2010
 1997 09  716.0031
 1997 10  445.8954
 1997 11  945.8001
 1997 12  795.9542
 1998 01 836·0832
 1998 02 916.0744
 1998 03 916.1257
 1998 04 986·0782
 1998 05 125.9528
 1998 06 876.0118
 1998 07 386.0280
 1998 08 665.9912
 1998 09 75·6969
 1998 10 125.4925
 1998 11 495.6422
 1998 12 265·5981
 1999 01  445.6592
 1999 02  755·8552
 1999 03  626·0257
 1999 04  486.1299
 1999 05  236·1708
 1999 06  66.3213
 1999 07  406.3255
 1999 08  276·1854
 1999 09  716·2490
 1999 10  616.1270
 1999 11  706.3512
 1999 12  806·4882
 2000 01 376·4748
 2000 02 246.6703
 2000 03 666·8024
 2000 04 536.9421
 2000 05 967·2409
 2000 06 06.9012
 2000 07 646·9887
 2000 08 157·2522
 2000 09 507·5441


 2000 10 207.6945
 2000 11 297·6702
 2000 12 597.3022
 2001 01  236.9961
 2001 02  437·1261
 2001 03  487·2218
 2001 04  57·3497
 2001 05  667.4941
 2001 06  487·6900
 2001 07  347.6141
 2001 08  977·2771
 2001 09  547.1972
 2001 10  447·2481
 2001 11  247.3844
 2001 12  37·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap