Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  515.5192
 1971 02  35·5183
 1971 03  465·5160
 1971 04  955.5170
 1971 05  905·5268
 1971 06  735.5274
 1971 07  865·5140
 1971 08  25.5157
 1971 09  775·5213
 1971 10  225.5332
 1971 11  75·5262
 1971 12  905·3947
 1972 01 625.1738
 1972 02 335.0890
 1972 03 245·0416
 1972 04 15·0406
 1972 05 215.0140
 1972 06 125·0158
 1972 07 745.0025
 1972 08 55.0036
 1972 09 535·0058
 1972 10 905·0236
 1972 11 205·0405
 1972 12 975·0873
 1973 01  845·0837
 1973 02  254·7731
 1973 03  494.5156
 1973 04  954·5539
 1973 05  654·4772
 1973 06  984·2610
 1973 07  754.0570
 1973 08  444·2522
 1973 09  704.2617
 1973 10  154.2164
 1973 11  364·4099
 1973 12  134.5971
 1974 01 25.0281
 1974 02 94.9550
 1974 03 944.8215
 1974 04 954.8685
 1974 05 834·8689
 1974 06 354.9002
 1974 07 374.7662
 1974 08 114.7825
 1974 09 664·8007
 1974 10 764.7326
 1974 11 784.6765
 1974 12 44.5240
 1975 01  254.3687
 1975 02  384.2763
 1975 03  564·2010
 1975 04  434·2010
 1975 05  624·0565
 1975 06  524·0048
 1975 07  324·2288
 1975 08  224.3768
 1975 09  04·4743
 1975 10  774·4068
 1975 11  954.4087
 1975 12  614·4587
 1976 01 914.4764
 1976 02 924.4742
 1976 03 584.6190
 1976 04 44.6705
 1976 05 114·7013
 1976 06 44·7374
 1976 07 594.8436
 1976 08 204·9677
 1976 09 584·9179
 1976 10 474.9821
 1976 11 604·9896
 1976 12 24.9864
 1977 01  604.9733
 1977 02  754.9793
 1977 03  494·9814
 1977 04  714.9670
 1977 05  664·9531
 1977 06  714·9408
 1977 07  404·8530
 1977 08  714.8984
 1977 09  514·9228
 1977 10  404·8606
 1977 11  704.8510
 1977 12  694.7982
 1978 01 164·7182
 1978 02 164·8483
 1978 03 24·7059
 1978 04 624.5867
 1978 05 874·6485
 1978 06 554.5787
 1978 07 244.4386
 1978 08 664.3487
 1978 09 144·3651
 1978 10 374·2098
 1978 11 494·3568
 1978 12 284·3162
 1979 01  714.2429
 1979 02  714.2745
 1979 03  154·2868
 1979 04  164·3541
 1979 05  614·4072
 1979 06  874·3650
 1979 07  844.2492
 1979 08  244.2570
 1979 09  74.1976
 1979 10  424.2006
 1979 11  454.1559
 1979 12  714·0629
 1980 01 614·0405
 1980 02 174·0963
 1980 03 114.3149
 1980 04 24.3536
 1980 05 974.1808
 1980 06 204.1135
 1980 07 184.0557
 1980 08 854·1485
 1980 09 174·1571
 1980 10 824.2585
 1980 11 314·4417
 1980 12 154.5617
 1981 01  454.6453
 1981 02  604.9655
 1981 03  374·9644
 1981 04  115.1168
 1981 05  325.4889
 1981 06  355·6570
 1981 07  495·7964
 1981 08  175·9818
 1981 09  535·6326
 1981 10  145·6314
 1981 11  45·6240
 1981 12  25.7141
 1982 01 95·8298
 1982 02 286·0176
 1982 03 676·1428
 1982 04 606·2457
 1982 05 256.0237
 1982 06 356·5785
 1982 07 246·8560
 1982 08 116·9285
 1982 09 527.0649
 1982 10 167·1557
 1982 11 897·2152
 1982 12 986·8548
 1983 01  646·7725
 1983 02  776·8856
 1983 03  997·0204
 1983 04  917.3148
 1983 05  637.4163
 1983 06  507·6621
 1983 07  187·7879
 1983 08  848·0442
 1983 09  738.0598
 1983 10  927.9526
 1983 11  328.1646
 1983 12  968·3839
 1984 01 458·5948
 1984 02 858.3051
 1984 03 568.0022
 1984 04 708·1411
 1984 05 558.4435
 1984 06 348·4181
 1984 07 278·7438
 1984 08 778.8567
 1984 09 39·3041
 1984 10 729·4108
 1984 11 89.1981
 1984 12 119·5083
 1985 01  149.7036
 1985 02  5610·0933
 1985 03  8610·0776
 1985 04  909.4427
 1985 05  389.4830
 1985 06  669.3414
 1985 07  768.8513
 1985 08  598.5323
 1985 09  528.6600
 1985 10  118·0641
 1985 11  137.9095
 1985 12  867·6849
 1986 01 547.4821
 1986 02 207.1575
 1986 03 636·9964
 1986 04 677.2061
 1986 05 727·0967
 1986 06 517.1208
 1986 07 116.9323
 1986 08 196·7215
 1986 09 556·6835
 1986 10 866·5628
 1986 11 726·6206
 1986 12 886.5296
 1987 01  786.2008
 1987 02  316.0761
 1987 03  836.1091
 1987 04  426·0318
 1987 05  425·9748
 1987 06  186·0739
 1987 07  76·1530
 1987 08  766·1934
 1987 09  736·0555
 1987 10  36.0160
 1987 11  325.7099
 1987 12  85.5375
 1988 01 205·5808
 1988 02 695.7323
 1988 03 715.6893
 1988 04 845·6704
 1988 05 605.7349
 1988 06 215.9310
 1988 07 616·2241
 1988 08 716.3919
 1988 09 926.3515
 1988 10 926.1976
 1988 11 665.9747
 1988 12 645·9994
 1989 01  426.2539
 1989 02  376·3004
 1989 03  736.3321
 1989 04  826.3223
 1989 05  606·5815
 1989 06  406·7135
 1989 07  966.4105
 1989 08  706·5085
 1989 09  226·5855
 1989 10  56.3339
 1989 11  726·2225
 1989 12  965.9391
 1990 01 285.7568
 1990 02 665.6897
 1990 03 645·7555
 1990 04 555.6638
 1990 05 35·5989
 1990 06 785·6613
 1990 07 605·4924
 1990 08 665.2680
 1990 09 985.2575
 1990 10 235.1032
 1990 11 745·0020
 1990 12 735·0895
 1991 01  895.1253
 1991 02  95·0398
 1991 03  425·4862
 1991 04  455·7540
 1991 05  755·8282
 1991 06  656·0483
 1991 07  276·0596
 1991 08  765·9244
 1991 09  825·7621
 1991 10  505·7583
 1991 11  185.5391
 1991 12  855·3406
 1992 01 615.3858
 1992 02 455·5088
 1992 03 285·6400
 1992 04 175·5773
 1992 05 865.4548
 1992 06 565.2940
 1992 07 945.0321
 1992 08 404.9119
 1992 09 594·9378
 1992 10 155·0370
 1992 11 805·3706
 1992 12 495.3974
 1993 01  45.4751
 1993 02  795.5594
 1993 03  725·5944
 1993 04  645.3984
 1993 05  725.4180
 1993 06  305·5700
 1993 07  855.8464
 1993 08  275·9298
 1993 09  385.6724
 1993 10  735.7541
 1993 11  555·9069
 1993 12  85·8477
 1994 01 45·9207
 1994 02 415.8955
 1994 03 475.7647
 1994 04 25.8170
 1994 05 935·6728
 1994 06 905.5597
 1994 07 475.3702
 1994 08 275.3602
 1994 09 575.2975
 1994 10 25·2025
 1994 11 695.2867
 1994 12 285·4132
 1995 01  715·2912
 1995 02  845.2252
 1995 03  504.9756
 1995 04  734·8503
 1995 05  354·9869
 1995 06  674.9172
 1995 07  534·8307
 1995 08  584.9727
 1995 09  755·0352
 1995 10  84·9374
 1995 11  674·8882
 1995 12  04.9565
 1996 01 415·0117
 1996 02 885.0440
 1996 03 45.0583
 1996 04 455.1049
 1996 05 95.1855
 1996 06 155·1787
 1996 07 25.0881
 1996 08 615.0636
 1996 09 785·1307
 1996 10 195.1652
 1996 11 255.1156
 1996 12 425.2427
 1997 01  755.4145
 1997 02  575·6536
 1997 03  585.7154
 1997 04  85·7672
 1997 05  495·7482
 1997 06  125.8293
 1997 07  176·0511
 1997 08  36·2010
 1997 09  776.0031
 1997 10  895.8954
 1997 11  385·8001
 1997 12  965.9542
 1998 01 586.0832
 1998 02 216.0744
 1998 03 856.1257
 1998 04 816.0782
 1998 05 175·9528
 1998 06 636·0118
 1998 07 456.0280
 1998 08 775.9912
 1998 09 65.6969
 1998 10 985·4925
 1998 11 325·6422
 1998 12 285·5981
 1999 01  05·6592
 1999 02  335·8552
 1999 03  836·0257
 1999 04  36.1299
 1999 05  986·1708
 1999 06  986·3213
 1999 07  616·3255
 1999 08  986·1854
 1999 09  276.2490
 1999 10  516.1270
 1999 11  536·3512
 1999 12  296.4882
 2000 01 376.4748
 2000 02 736.6703
 2000 03 746.8024
 2000 04 436.9421
 2000 05 37.2409
 2000 06 716·9012
 2000 07 606.9887
 2000 08 87·2522
 2000 09 267.5441


 2000 10 767.6945
 2000 11 757.6702
 2000 12 187·3022
 2001 01  306.9961
 2001 02  467·1261
 2001 03  77.2218
 2001 04  927.3497
 2001 05  677.4941
 2001 06  617.6900
 2001 07  687·6141
 2001 08  757·2771
 2001 09  127·1972
 2001 10  287.2481
 2001 11  967.3844
 2001 12  357·3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap