Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  345.5192
 1971 02  295·5183
 1971 03  185·5160
 1971 04  635·5170
 1971 05  455·5268
 1971 06  495·5274
 1971 07  635.5140
 1971 08  55.5157
 1971 09  715.5213
 1971 10  185.5332
 1971 11  595·5262
 1971 12  965·3947
 1972 01 655·1738
 1972 02 175·0890
 1972 03 195.0416
 1972 04 805.0406
 1972 05 05.0140
 1972 06 535·0158
 1972 07 815·0025
 1972 08 255·0036
 1972 09 785.0058
 1972 10 575.0236
 1972 11 75.0405
 1972 12 275.0873
 1973 01  245·0837
 1973 02  864.7731
 1973 03  854·5156
 1973 04  44·5539
 1973 05  894.4772
 1973 06  224·2610
 1973 07  294·0570
 1973 08  14.2522
 1973 09  474.2617
 1973 10  714.2164
 1973 11  764.4099
 1973 12  864·5971
 1974 01 995·0281
 1974 02 664·9550
 1974 03 904·8215
 1974 04 534.8685
 1974 05 704.8689
 1974 06 614.9002
 1974 07 574·7662
 1974 08 234·7825
 1974 09 114·8007
 1974 10 404·7326
 1974 11 914·6765
 1974 12 384·5240
 1975 01  984.3687
 1975 02  94·2763
 1975 03  304.2010
 1975 04  684·2010
 1975 05  304.0565
 1975 06  994·0048
 1975 07  374·2288
 1975 08  84·3768
 1975 09  344·4743
 1975 10  684.4068
 1975 11  994.4087
 1975 12  764.4587
 1976 01 584.4764
 1976 02 964·4742
 1976 03 304·6190
 1976 04 164.6705
 1976 05 804·7013
 1976 06 914·7374
 1976 07 674·8436
 1976 08 984.9677
 1976 09 984·9179
 1976 10 844·9821
 1976 11 744·9896
 1976 12 164.9864
 1977 01  404.9733
 1977 02  314.9793
 1977 03  374.9814
 1977 04  894.9670
 1977 05  544.9531
 1977 06  154.9408
 1977 07  714·8530
 1977 08  604·8984
 1977 09  164·9228
 1977 10  424·8606
 1977 11  134·8510
 1977 12  04·7982
 1978 01 284·7182
 1978 02 444.8483
 1978 03 254·7059
 1978 04 34·5867
 1978 05 134.6485
 1978 06 774·5787
 1978 07 964.4386
 1978 08 864·3487
 1978 09 234·3651
 1978 10 224.2098
 1978 11 394·3568
 1978 12 964.3162
 1979 01  334.2429
 1979 02  884·2745
 1979 03  914.2868
 1979 04  04.3541
 1979 05  444.4072
 1979 06  44·3650
 1979 07  164.2492
 1979 08  934·2570
 1979 09  804.1976
 1979 10  294·2006
 1979 11  14·1559
 1979 12  944·0629
 1980 01 924·0405
 1980 02 434.0963
 1980 03 594.3149
 1980 04 474.3536
 1980 05 564.1808
 1980 06 534·1135
 1980 07 294.0557
 1980 08 224·1485
 1980 09 714.1571
 1980 10 904·2585
 1980 11 724.4417
 1980 12 124.5617
 1981 01  644.6453
 1981 02  124·9655
 1981 03  774.9644
 1981 04  375.1168
 1981 05  845·4889
 1981 06  15.6570
 1981 07  565·7964
 1981 08  405·9818
 1981 09  85.6326
 1981 10  615.6314
 1981 11  495·6240
 1981 12  915.7141
 1982 01 355·8298
 1982 02 276.0176
 1982 03 176.1428
 1982 04 856·2457
 1982 05 916.0237
 1982 06 536·5785
 1982 07 486·8560
 1982 08 396.9285
 1982 09 267.0649
 1982 10 227.1557
 1982 11 567·2152
 1982 12 996·8548
 1983 01  156.7725
 1983 02  406.8856
 1983 03  787.0204
 1983 04  337.3148
 1983 05  607.4163
 1983 06  397·6621
 1983 07  767.7879
 1983 08  368·0442
 1983 09  858·0598
 1983 10  757.9526
 1983 11  408·1646
 1983 12  268·3839
 1984 01 418·5948
 1984 02 318.3051
 1984 03 828.0022
 1984 04 498·1411
 1984 05 38.4435
 1984 06 128.4181
 1984 07 398·7438
 1984 08 728.8567
 1984 09 729.3041
 1984 10 519.4108
 1984 11 769·1981
 1984 12 919·5083
 1985 01  729.7036
 1985 02  410.0933
 1985 03  7810.0776
 1985 04  249·4427
 1985 05  559·4830
 1985 06  539.3414
 1985 07  608·8513
 1985 08  158·5323
 1985 09  968·6600
 1985 10  48.0641
 1985 11  607·9095
 1985 12  347.6849
 1986 01 957.4821
 1986 02 897·1575
 1986 03 396·9964
 1986 04 747·2061
 1986 05 777.0967
 1986 06 657.1208
 1986 07 876.9323
 1986 08 566.7215
 1986 09 936.6835
 1986 10 136.5628
 1986 11 166.6206
 1986 12 226·5296
 1987 01  196.2008
 1987 02  406·0761
 1987 03  636·1091
 1987 04  426·0318
 1987 05  545·9748
 1987 06  776.0739
 1987 07  936·1530
 1987 08  116·1934
 1987 09  256.0555
 1987 10  826·0160
 1987 11  925·7099
 1987 12  475.5375
 1988 01 805.5808
 1988 02 365·7323
 1988 03 735.6893
 1988 04 955·6704
 1988 05 975·7349
 1988 06 455.9310
 1988 07 756.2241
 1988 08 246.3919
 1988 09 756.3515
 1988 10 416.1976
 1988 11 605·9747
 1988 12 275·9994
 1989 01  406·2539
 1989 02  816·3004
 1989 03  176.3321
 1989 04  246·3223
 1989 05  416·5815
 1989 06  476.7135
 1989 07  586.4105
 1989 08  606.5085
 1989 09  566.5855
 1989 10  446·3339
 1989 11  206·2225
 1989 12  25·9391
 1990 01 835·7568
 1990 02 55·6897
 1990 03 685·7555
 1990 04 465.6638
 1990 05 485·5989
 1990 06 875.6613
 1990 07 885·4924
 1990 08 115·2680
 1990 09 15·2575
 1990 10 715.1032
 1990 11 945·0020
 1990 12 405.0895
 1991 01  195.1253
 1991 02  635.0398
 1991 03  245·4862
 1991 04  35·7540
 1991 05  15.8282
 1991 06  956.0483
 1991 07  406.0596
 1991 08  945.9244
 1991 09  735.7621
 1991 10  255·7583
 1991 11  305.5391
 1991 12  325·3406
 1992 01 855·3858
 1992 02 335·5088
 1992 03 85.6400
 1992 04 625.5773
 1992 05 135.4548
 1992 06 265·2940
 1992 07 115.0321
 1992 08 514.9119
 1992 09 564·9378
 1992 10 365·0370
 1992 11 15·3706
 1992 12 965.3974
 1993 01  415.4751
 1993 02  195·5594
 1993 03  685·5944
 1993 04  145.3984
 1993 05  185.4180
 1993 06  575·5700
 1993 07  235.8464
 1993 08  495.9298
 1993 09  625·6724
 1993 10  585.7541
 1993 11  65·9069
 1993 12  725.8477
 1994 01 735·9207
 1994 02 515.8955
 1994 03 775.7647
 1994 04 765.8170
 1994 05 775·6728
 1994 06 955.5597
 1994 07 275·3702
 1994 08 805·3602
 1994 09 255.2975
 1994 10 705.2025
 1994 11 665·2867
 1994 12 285·4132
 1995 01  915.2912
 1995 02  845.2252
 1995 03  344.9756
 1995 04  904.8503
 1995 05  764·9869
 1995 06  684·9172
 1995 07  934.8307
 1995 08  594.9727
 1995 09  65·0352
 1995 10  784·9374
 1995 11  314.8882
 1995 12  564·9565
 1996 01 305·0117
 1996 02 965·0440
 1996 03 615·0583
 1996 04 235·1049
 1996 05 255.1855
 1996 06 305·1787
 1996 07 215·0881
 1996 08 305.0636
 1996 09 915.1307
 1996 10 95.1652
 1996 11 735.1156
 1996 12 725.2427
 1997 01  525·4145
 1997 02  925·6536
 1997 03  65·7154
 1997 04  675·7672
 1997 05  605.7482
 1997 06  605·8293
 1997 07  336·0511
 1997 08  596·2010
 1997 09  906·0031
 1997 10  195.8954
 1997 11  915.8001
 1997 12  185.9542
 1998 01 416.0832
 1998 02 26.0744
 1998 03 436.1257
 1998 04 386·0782
 1998 05 415.9528
 1998 06 646·0118
 1998 07 776·0280
 1998 08 375·9912
 1998 09 385.6969
 1998 10 875·4925
 1998 11 75.6422
 1998 12 615·5981
 1999 01  95·6592
 1999 02  795·8552
 1999 03  696.0257
 1999 04  786·1299
 1999 05  546·1708
 1999 06  706·3213
 1999 07  276.3255
 1999 08  826·1854
 1999 09  976·2490
 1999 10  176.1270
 1999 11  696·3512
 1999 12  936.4882
 2000 01 916.4748
 2000 02 26.6703
 2000 03 76.8024
 2000 04 546.9421
 2000 05 97·2409
 2000 06 326·9012
 2000 07 806.9887
 2000 08 367.2522
 2000 09 537·5441


 2000 10 387.6945
 2000 11 517.6702
 2000 12 317·3022
 2001 01  476.9961
 2001 02  777.1261
 2001 03  77·2218
 2001 04  597.3497
 2001 05  427·4941
 2001 06  307·6900
 2001 07  607·6141
 2001 08  647·2771
 2001 09  147·1972
 2001 10  47.2481
 2001 11  507·3844
 2001 12  157.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap