Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  825.5192
 1971 02  15.5183
 1971 03  525·5160
 1971 04  965.5170
 1971 05  145.5268
 1971 06  935·5274
 1971 07  195·5140
 1971 08  105·5157
 1971 09  635·5213
 1971 10  345.5332
 1971 11  375.5262
 1971 12  735.3947
 1972 01 785.1738
 1972 02 55·0890
 1972 03 195·0416
 1972 04 285·0406
 1972 05 365.0140
 1972 06 125·0158
 1972 07 25.0025
 1972 08 465.0036
 1972 09 365.0058
 1972 10 885·0236
 1972 11 505.0405
 1972 12 205·0873
 1973 01  35.0837
 1973 02  904.7731
 1973 03  504.5156
 1973 04  694·5539
 1973 05  904·4772
 1973 06  974·2610
 1973 07  164·0570
 1973 08  374.2522
 1973 09  694.2617
 1973 10  184.2164
 1973 11  854.4099
 1973 12  944·5971
 1974 01 435.0281
 1974 02 844·9550
 1974 03 204.8215
 1974 04 334.8685
 1974 05 374.8689
 1974 06 524·9002
 1974 07 94·7662
 1974 08 744.7825
 1974 09 04.8007
 1974 10 34.7326
 1974 11 654.6765
 1974 12 614.5240
 1975 01  84.3687
 1975 02  444·2763
 1975 03  264.2010
 1975 04  644.2010
 1975 05  624·0565
 1975 06  64.0048
 1975 07  554·2288
 1975 08  754.3768
 1975 09  884.4743
 1975 10  464.4068
 1975 11  394·4087
 1975 12  154.4587
 1976 01 344.4764
 1976 02 464·4742
 1976 03 924·6190
 1976 04 274·6705
 1976 05 774.7013
 1976 06 134·7374
 1976 07 514.8436
 1976 08 814.9677
 1976 09 184·9179
 1976 10 784·9821
 1976 11 794·9896
 1976 12 714.9864
 1977 01  814·9733
 1977 02  974.9793
 1977 03  654.9814
 1977 04  154.9670
 1977 05  174.9531
 1977 06  534·9408
 1977 07  204·8530
 1977 08  594.8984
 1977 09  24·9228
 1977 10  524.8606
 1977 11  844·8510
 1977 12  714.7982
 1978 01 354.7182
 1978 02 254·8483
 1978 03 184.7059
 1978 04 454.5867
 1978 05 424.6485
 1978 06 304.5787
 1978 07 114.4386
 1978 08 14.3487
 1978 09 744·3651
 1978 10 484.2098
 1978 11 764.3568
 1978 12 824.3162
 1979 01  64.2429
 1979 02  854·2745
 1979 03  504.2868
 1979 04  584·3541
 1979 05  384.4072
 1979 06  734·3650
 1979 07  974.2492
 1979 08  234·2570
 1979 09  964.1976
 1979 10  694·2006
 1979 11  44.1559
 1979 12  964.0629
 1980 01 304·0405
 1980 02 554.0963
 1980 03 844.3149
 1980 04 214·3536
 1980 05 164·1808
 1980 06 374·1135
 1980 07 754.0557
 1980 08 674·1485
 1980 09 534.1571
 1980 10 474.2585
 1980 11 404·4417
 1980 12 294.5617
 1981 01  684.6453
 1981 02  414·9655
 1981 03  674.9644
 1981 04  265·1168
 1981 05  105·4889
 1981 06  15·6570
 1981 07  685.7964
 1981 08  15.9818
 1981 09  565.6326
 1981 10  335.6314
 1981 11  835·6240
 1981 12  245.7141
 1982 01 55·8298
 1982 02 716·0176
 1982 03 726·1428
 1982 04 896.2457
 1982 05 826.0237
 1982 06 696.5785
 1982 07 266·8560
 1982 08 166·9285
 1982 09 397·0649
 1982 10 97·1557
 1982 11 557·2152
 1982 12 476·8548
 1983 01  516.7725
 1983 02  996.8856
 1983 03  997·0204
 1983 04  547·3148
 1983 05  177.4163
 1983 06  707.6621
 1983 07  207.7879
 1983 08  288·0442
 1983 09  648.0598
 1983 10  787·9526
 1983 11  58.1646
 1983 12  918·3839
 1984 01 428·5948
 1984 02 68.3051
 1984 03 698·0022
 1984 04 858·1411
 1984 05 268.4435
 1984 06 598·4181
 1984 07 488.7438
 1984 08 808.8567
 1984 09 169·3041
 1984 10 709·4108
 1984 11 69.1981
 1984 12 719·5083
 1985 01  399.7036
 1985 02  9510·0933
 1985 03  3110.0776
 1985 04  759·4427
 1985 05  449.4830
 1985 06  159·3414
 1985 07  358.8513
 1985 08  388·5323
 1985 09  68·6600
 1985 10  388·0641
 1985 11  567·9095
 1985 12  297·6849
 1986 01 277.4821
 1986 02 957·1575
 1986 03 576·9964
 1986 04 427.2061
 1986 05 317.0967
 1986 06 437.1208
 1986 07 276·9323
 1986 08 956.7215
 1986 09 696·6835
 1986 10 636.5628
 1986 11 786.6206
 1986 12 336.5296
 1987 01  176·2008
 1987 02  626·0761
 1987 03  476.1091
 1987 04  256·0318
 1987 05  745·9748
 1987 06  716.0739
 1987 07  986·1530
 1987 08  666·1934
 1987 09  666.0555
 1987 10  486.0160
 1987 11  195.7099
 1987 12  745.5375
 1988 01 445·5808
 1988 02 735·7323
 1988 03 235.6893
 1988 04 945.6704
 1988 05 825.7349
 1988 06 545·9310
 1988 07 466·2241
 1988 08 946·3919
 1988 09 826·3515
 1988 10 226·1976
 1988 11 545.9747
 1988 12 695.9994
 1989 01  696·2539
 1989 02  346·3004
 1989 03  326.3321
 1989 04  386.3223
 1989 05  926.5815
 1989 06  726·7135
 1989 07  956·4105
 1989 08  466·5085
 1989 09  286.5855
 1989 10  416.3339
 1989 11  796.2225
 1989 12  605·9391
 1990 01 775·7568
 1990 02 745·6897
 1990 03 495·7555
 1990 04 765.6638
 1990 05 645.5989
 1990 06 285.6613
 1990 07 915.4924
 1990 08 125.2680
 1990 09 405·2575
 1990 10 835.1032
 1990 11 195·0020
 1990 12 145.0895
 1991 01  795·1253
 1991 02  475.0398
 1991 03  705.4862
 1991 04  495·7540
 1991 05  835·8282
 1991 06  526·0483
 1991 07  86.0596
 1991 08  115·9244
 1991 09  775.7621
 1991 10  535.7583
 1991 11  205·5391
 1991 12  215·3406
 1992 01 115.3858
 1992 02 335.5088
 1992 03 205.6400
 1992 04 235·5773
 1992 05 615.4548
 1992 06 985.2940
 1992 07 445·0321
 1992 08 844.9119
 1992 09 264.9378
 1992 10 795·0370
 1992 11 575.3706
 1992 12 05·3974
 1993 01  335.4751
 1993 02  355.5594
 1993 03  455.5944
 1993 04  905.3984
 1993 05  315·4180
 1993 06  455·5700
 1993 07  235.8464
 1993 08  985·9298
 1993 09  975·6724
 1993 10  175.7541
 1993 11  275.9069
 1993 12  925·8477
 1994 01 305·9207
 1994 02 835.8955
 1994 03 205.7647
 1994 04 685.8170
 1994 05 565·6728
 1994 06 985.5597
 1994 07 925.3702
 1994 08 445·3602
 1994 09 265.2975
 1994 10 465.2025
 1994 11 535.2867
 1994 12 645·4132
 1995 01  145·2912
 1995 02  315·2252
 1995 03  434.9756
 1995 04  984.8503
 1995 05  214.9869
 1995 06  874.9172
 1995 07  244·8307
 1995 08  394·9727
 1995 09  725·0352
 1995 10  694.9374
 1995 11  834.8882
 1995 12  84.9565
 1996 01 195.0117
 1996 02 595.0440
 1996 03 355.0583
 1996 04 475.1049
 1996 05 355·1855
 1996 06 645·1787
 1996 07 175·0881
 1996 08 265·0636
 1996 09 235.1307
 1996 10 165.1652
 1996 11 915.1156
 1996 12 395·2427
 1997 01  65.4145
 1997 02  715·6536
 1997 03  465.7154
 1997 04  65.7672
 1997 05  365.7482
 1997 06  105·8293
 1997 07  956·0511
 1997 08  706.2010
 1997 09  876.0031
 1997 10  415.8954
 1997 11  745·8001
 1997 12  15.9542
 1998 01 616·0832
 1998 02 966·0744
 1998 03 486.1257
 1998 04 936·0782
 1998 05 825.9528
 1998 06 306.0118
 1998 07 56.0280
 1998 08 645·9912
 1998 09 25.6969
 1998 10 255·4925
 1998 11 565·6422
 1998 12 605·5981
 1999 01  945·6592
 1999 02  885.8552
 1999 03  406·0257
 1999 04  496.1299
 1999 05  616.1708
 1999 06  516.3213
 1999 07  206·3255
 1999 08  256·1854
 1999 09  276·2490
 1999 10  706·1270
 1999 11  846·3512
 1999 12  76·4882
 2000 01 426·4748
 2000 02 276.6703
 2000 03 446.8024
 2000 04 416·9421
 2000 05 827·2409
 2000 06 296·9012
 2000 07 396·9887
 2000 08 947·2522
 2000 09 477·5441


 2000 10 77.6945
 2000 11 317.6702
 2000 12 607.3022
 2001 01  636·9961
 2001 02  177.1261
 2001 03  97.2218
 2001 04  607.3497
 2001 05  817·4941
 2001 06  437·6900
 2001 07  857·6141
 2001 08  377·2771
 2001 09  747·1972
 2001 10  897.2481
 2001 11  977.3844
 2001 12  617.3604
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.