Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  485.5192
 1971 02  365.5183
 1971 03  225·5160
 1971 04  205·5170
 1971 05  705·5268
 1971 06  145.5274
 1971 07  945·5140
 1971 08  855·5157
 1971 09  405.5213
 1971 10  715.5332
 1971 11  495·5262
 1971 12  305.3947
 1972 01 85·1738
 1972 02 905·0890
 1972 03 985.0416
 1972 04 995.0406
 1972 05 495.0140
 1972 06 765·0158
 1972 07 815.0025
 1972 08 615.0036
 1972 09 645.0058
 1972 10 635·0236
 1972 11 605·0405
 1972 12 115·0873
 1973 01  785·0837
 1973 02  54.7731
 1973 03  224·5156
 1973 04  674·5539
 1973 05  414.4772
 1973 06  864·2610
 1973 07  814·0570
 1973 08  734.2522
 1973 09  304.2617
 1973 10  114·2164
 1973 11  744·4099
 1973 12  04·5971
 1974 01 445.0281
 1974 02 124·9550
 1974 03 654.8215
 1974 04 404·8685
 1974 05 84.8689
 1974 06 464.9002
 1974 07 414·7662
 1974 08 134·7825
 1974 09 744·8007
 1974 10 954·7326
 1974 11 154.6765
 1974 12 644·5240
 1975 01  164·3687
 1975 02  654.2763
 1975 03  254.2010
 1975 04  614·2010
 1975 05  354·0565
 1975 06  874·0048
 1975 07  344.2288
 1975 08  984.3768
 1975 09  564·4743
 1975 10  194·4068
 1975 11  304.4087
 1975 12  954·4587
 1976 01 304·4764
 1976 02 424·4742
 1976 03 264.6190
 1976 04 964·6705
 1976 05 324·7013
 1976 06 634·7374
 1976 07 594.8436
 1976 08 694.9677
 1976 09 634·9179
 1976 10 124·9821
 1976 11 934·9896
 1976 12 104·9864
 1977 01  474.9733
 1977 02  484.9793
 1977 03  164·9814
 1977 04  364·9670
 1977 05  364·9531
 1977 06  524.9408
 1977 07  394·8530
 1977 08  934.8984
 1977 09  44.9228
 1977 10  304.8606
 1977 11  24·8510
 1977 12  504.7982
 1978 01 524·7182
 1978 02 134.8483
 1978 03 674.7059
 1978 04 04.5867
 1978 05 64.6485
 1978 06 604·5787
 1978 07 224·4386
 1978 08 634.3487
 1978 09 154·3651
 1978 10 504·2098
 1978 11 804.3568
 1978 12 824.3162
 1979 01  564.2429
 1979 02  914.2745
 1979 03  784.2868
 1979 04  284·3541
 1979 05  284.4072
 1979 06  154.3650
 1979 07  804.2492
 1979 08  944.2570
 1979 09  574.1976
 1979 10  784.2006
 1979 11  744.1559
 1979 12  994·0629
 1980 01 934.0405
 1980 02 614·0963
 1980 03 724.3149
 1980 04 884.3536
 1980 05 134·1808
 1980 06 724·1135
 1980 07 124.0557
 1980 08 294·1485
 1980 09 154·1571
 1980 10 424.2585
 1980 11 584·4417
 1980 12 164·5617
 1981 01  264·6453
 1981 02  274.9655
 1981 03  974.9644
 1981 04  705·1168
 1981 05  965.4889
 1981 06  105.6570
 1981 07  425·7964
 1981 08  345.9818
 1981 09  05.6326
 1981 10  975·6314
 1981 11  305.6240
 1981 12  775·7141
 1982 01 385.8298
 1982 02 196.0176
 1982 03 256.1428
 1982 04 936·2457
 1982 05 376.0237
 1982 06 346.5785
 1982 07 156·8560
 1982 08 16·9285
 1982 09 477·0649
 1982 10 227·1557
 1982 11 137·2152
 1982 12 466.8548
 1983 01  426·7725
 1983 02  916.8856
 1983 03  567.0204
 1983 04  977·3148
 1983 05  237·4163
 1983 06  727.6621
 1983 07  77.7879
 1983 08  478.0442
 1983 09  178.0598
 1983 10  227.9526
 1983 11  558.1646
 1983 12  178.3839
 1984 01 728·5948
 1984 02 228·3051
 1984 03 128·0022
 1984 04 498.1411
 1984 05 648·4435
 1984 06 808.4181
 1984 07 158.7438
 1984 08 148.8567
 1984 09 959·3041
 1984 10 269.4108
 1984 11 299.1981
 1984 12 69·5083
 1985 01  889·7036
 1985 02  1710.0933
 1985 03  4010·0776
 1985 04  429·4427
 1985 05  969·4830
 1985 06  359·3414
 1985 07  628.8513
 1985 08  698·5323
 1985 09  928.6600
 1985 10  878.0641
 1985 11  337.9095
 1985 12  547.6849
 1986 01 787.4821
 1986 02 57·1575
 1986 03 156·9964
 1986 04 937.2061
 1986 05 787·0967
 1986 06 447.1208
 1986 07 966·9323
 1986 08 36·7215
 1986 09 446·6835
 1986 10 866·5628
 1986 11 906.6206
 1986 12 306.5296
 1987 01  506·2008
 1987 02  396·0761
 1987 03  346·1091
 1987 04  426·0318
 1987 05  975.9748
 1987 06  346.0739
 1987 07  906.1530
 1987 08  336.1934
 1987 09  106·0555
 1987 10  276·0160
 1987 11  485·7099
 1987 12  235·5375
 1988 01 405.5808
 1988 02 05·7323
 1988 03 205·6893
 1988 04 565.6704
 1988 05 635·7349
 1988 06 605·9310
 1988 07 436·2241
 1988 08 16·3919
 1988 09 786·3515
 1988 10 396·1976
 1988 11 805.9747
 1988 12 525.9994
 1989 01  106.2539
 1989 02  926.3004
 1989 03  216.3321
 1989 04  296.3223
 1989 05  116.5815
 1989 06  26·7135
 1989 07  766.4105
 1989 08  746·5085
 1989 09  566·5855
 1989 10  766·3339
 1989 11  856.2225
 1989 12  585.9391
 1990 01 455.7568
 1990 02 445.6897
 1990 03 105.7555
 1990 04 755·6638
 1990 05 35.5989
 1990 06 645·6613
 1990 07 395.4924
 1990 08 445·2680
 1990 09 815.2575
 1990 10 175·1032
 1990 11 855.0020
 1990 12 85.0895
 1991 01  545.1253
 1991 02  105·0398
 1991 03  865·4862
 1991 04  385·7540
 1991 05  235.8282
 1991 06  756·0483
 1991 07  46·0596
 1991 08  275·9244
 1991 09  135·7621
 1991 10  685.7583
 1991 11  285.5391
 1991 12  945·3406
 1992 01 755·3858
 1992 02 705·5088
 1992 03 715·6400
 1992 04 835.5773
 1992 05 835·4548
 1992 06 895.2940
 1992 07 705.0321
 1992 08 654·9119
 1992 09 384·9378
 1992 10 565.0370
 1992 11 885.3706
 1992 12 325·3974
 1993 01  665·4751
 1993 02  285.5594
 1993 03  135.5944
 1993 04  45·3984
 1993 05  175.4180
 1993 06  865.5700
 1993 07  595·8464
 1993 08  255.9298
 1993 09  665·6724
 1993 10  375.7541
 1993 11  625.9069
 1993 12  645·8477
 1994 01 145·9207
 1994 02 135.8955
 1994 03 865.7647
 1994 04 155·8170
 1994 05 875·6728
 1994 06 705·5597
 1994 07 195.3702
 1994 08 985·3602
 1994 09 345·2975
 1994 10 905·2025
 1994 11 745.2867
 1994 12 575.4132
 1995 01  305·2912
 1995 02  805·2252
 1995 03  884.9756
 1995 04  604.8503
 1995 05  774.9869
 1995 06  704·9172
 1995 07  244.8307
 1995 08  34·9727
 1995 09  05·0352
 1995 10  194·9374
 1995 11  714.8882
 1995 12  34·9565
 1996 01 495·0117
 1996 02 75·0440
 1996 03 415·0583
 1996 04 55.1049
 1996 05 995·1855
 1996 06 415.1787
 1996 07 725·0881
 1996 08 795.0636
 1996 09 525·1307
 1996 10 535.1652
 1996 11 275·1156
 1996 12 185·2427
 1997 01  315·4145
 1997 02  05·6536
 1997 03  935·7154
 1997 04  425·7672
 1997 05  885.7482
 1997 06  625.8293
 1997 07  856.0511
 1997 08  956.2010
 1997 09  986.0031
 1997 10  475.8954
 1997 11  395·8001
 1997 12  455·9542
 1998 01 626·0832
 1998 02 876·0744
 1998 03 196.1257
 1998 04 886.0782
 1998 05 55.9528
 1998 06 376·0118
 1998 07 126·0280
 1998 08 425.9912
 1998 09 765.6969
 1998 10 805·4925
 1998 11 315.6422
 1998 12 515·5981
 1999 01  535.6592
 1999 02  225.8552
 1999 03  156.0257
 1999 04  846.1299
 1999 05  346·1708
 1999 06  956.3213
 1999 07  256.3255
 1999 08  366·1854
 1999 09  466·2490
 1999 10  566.1270
 1999 11  516.3512
 1999 12  266·4882
 2000 01 396·4748
 2000 02 866·6703
 2000 03 46·8024
 2000 04 976·9421
 2000 05 877.2409
 2000 06 926·9012
 2000 07 236.9887
 2000 08 207.2522
 2000 09 937·5441


 2000 10 57·6945
 2000 11 717.6702
 2000 12 887·3022
 2001 01  806.9961
 2001 02  827.1261
 2001 03  367.2218
 2001 04  207.3497
 2001 05  07·4941
 2001 06  57.6900
 2001 07  297·6141
 2001 08  607·2771
 2001 09  277.1972
 2001 10  807·2481
 2001 11  917.3844
 2001 12  787.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap