Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  945·5192
 1971 02  975.5183
 1971 03  15.5160
 1971 04  705·5170
 1971 05  955·5268
 1971 06  665.5274
 1971 07  775·5140
 1971 08  515·5157
 1971 09  935·5213
 1971 10  655·5332
 1971 11  865·5262
 1971 12  635·3947
 1972 01 405.1738
 1972 02 755.0890
 1972 03 395·0416
 1972 04 485·0406
 1972 05 105.0140
 1972 06 35·0158
 1972 07 765·0025
 1972 08 775.0036
 1972 09 45.0058
 1972 10 805.0236
 1972 11 585.0405
 1972 12 435.0873
 1973 01  475.0837
 1973 02  644·7731
 1973 03  744·5156
 1973 04  654·5539
 1973 05  894·4772
 1973 06  364.2610
 1973 07  374.0570
 1973 08  884.2522
 1973 09  74·2617
 1973 10  34.2164
 1973 11  844.4099
 1973 12  814.5971
 1974 01 05·0281
 1974 02 964·9550
 1974 03 794·8215
 1974 04 384.8685
 1974 05 934.8689
 1974 06 714·9002
 1974 07 94.7662
 1974 08 784·7825
 1974 09 384·8007
 1974 10 114.7326
 1974 11 874.6765
 1974 12 454·5240
 1975 01  94.3687
 1975 02  224·2763
 1975 03  514·2010
 1975 04  84.2010
 1975 05  74.0565
 1975 06  364·0048
 1975 07  644.2288
 1975 08  624·3768
 1975 09  574.4743
 1975 10  94·4068
 1975 11  144.4087
 1975 12  254·4587
 1976 01 104.4764
 1976 02 244·4742
 1976 03 144·6190
 1976 04 424·6705
 1976 05 414·7013
 1976 06 864·7374
 1976 07 14.8436
 1976 08 824.9677
 1976 09 504·9179
 1976 10 274.9821
 1976 11 394.9896
 1976 12 394·9864
 1977 01  634·9733
 1977 02  54.9793
 1977 03  154·9814
 1977 04  324·9670
 1977 05  314.9531
 1977 06  04.9408
 1977 07  434.8530
 1977 08  64·8984
 1977 09  284·9228
 1977 10  194.8606
 1977 11  594.8510
 1977 12  284.7982
 1978 01 554·7182
 1978 02 944·8483
 1978 03 284·7059
 1978 04 954.5867
 1978 05 374.6485
 1978 06 814·5787
 1978 07 374.4386
 1978 08 244·3487
 1978 09 264·3651
 1978 10 634.2098
 1978 11 994·3568
 1978 12 604·3162
 1979 01  954·2429
 1979 02  464·2745
 1979 03  514·2868
 1979 04  724.3541
 1979 05  464·4072
 1979 06  614·3650
 1979 07  574.2492
 1979 08  544·2570
 1979 09  44.1976
 1979 10  654·2006
 1979 11  54.1559
 1979 12  264·0629
 1980 01 204.0405
 1980 02 404.0963
 1980 03 74.3149
 1980 04 314.3536
 1980 05 684.1808
 1980 06 924.1135
 1980 07 14.0557
 1980 08 384.1485
 1980 09 494·1571
 1980 10 544.2585
 1980 11 504·4417
 1980 12 434.5617
 1981 01  894·6453
 1981 02  804.9655
 1981 03  434.9644
 1981 04  635·1168
 1981 05  375.4889
 1981 06  555.6570
 1981 07  925.7964
 1981 08  435.9818
 1981 09  705.6326
 1981 10  835.6314
 1981 11  345.6240
 1981 12  525.7141
 1982 01 885·8298
 1982 02 976.0176
 1982 03 336·1428
 1982 04 846.2457
 1982 05 166.0237
 1982 06 536.5785
 1982 07 776.8560
 1982 08 596·9285
 1982 09 47.0649
 1982 10 327·1557
 1982 11 797.2152
 1982 12 216·8548
 1983 01  286.7725
 1983 02  436.8856
 1983 03  767·0204
 1983 04  387·3148
 1983 05  897·4163
 1983 06  157·6621
 1983 07  317.7879
 1983 08  58.0442
 1983 09  118·0598
 1983 10  67.9526
 1983 11  328·1646
 1983 12  418·3839
 1984 01 458·5948
 1984 02 988·3051
 1984 03 938·0022
 1984 04 908·1411
 1984 05 668.4435
 1984 06 978·4181
 1984 07 518.7438
 1984 08 218.8567
 1984 09 769.3041
 1984 10 349·4108
 1984 11 689·1981
 1984 12 299·5083
 1985 01  989·7036
 1985 02  6710·0933
 1985 03  3310·0776
 1985 04  329·4427
 1985 05  849.4830
 1985 06  779·3414
 1985 07  598.8513
 1985 08  758·5323
 1985 09  108.6600
 1985 10  708.0641
 1985 11  847.9095
 1985 12  277·6849
 1986 01 747.4821
 1986 02 797·1575
 1986 03 706.9964
 1986 04 817·2061
 1986 05 47.0967
 1986 06 597·1208
 1986 07 56·9323
 1986 08 586·7215
 1986 09 486.6835
 1986 10 936·5628
 1986 11 26·6206
 1986 12 16.5296
 1987 01  836·2008
 1987 02  886.0761
 1987 03  06.1091
 1987 04  796.0318
 1987 05  95·9748
 1987 06  746.0739
 1987 07  616·1530
 1987 08  876·1934
 1987 09  516·0555
 1987 10  86.0160
 1987 11  725.7099
 1987 12  445·5375
 1988 01 605.5808
 1988 02 735·7323
 1988 03 485.6893
 1988 04 935·6704
 1988 05 125·7349
 1988 06 745.9310
 1988 07 256.2241
 1988 08 56.3919
 1988 09 56.3515
 1988 10 446·1976
 1988 11 675.9747
 1988 12 725.9994
 1989 01  676.2539
 1989 02  396.3004
 1989 03  616·3321
 1989 04  156·3223
 1989 05  476.5815
 1989 06  416.7135
 1989 07  206.4105
 1989 08  776.5085
 1989 09  206.5855
 1989 10  556·3339
 1989 11  836.2225
 1989 12  275.9391
 1990 01 885·7568
 1990 02 155·6897
 1990 03 125·7555
 1990 04 615·6638
 1990 05 755·5989
 1990 06 775.6613
 1990 07 955.4924
 1990 08 965·2680
 1990 09 325.2575
 1990 10 215.1032
 1990 11 455.0020
 1990 12 775·0895
 1991 01  345.1253
 1991 02  565·0398
 1991 03  995·4862
 1991 04  735.7540
 1991 05  825.8282
 1991 06  126.0483
 1991 07  226.0596
 1991 08  785.9244
 1991 09  15·7621
 1991 10  465·7583
 1991 11  05·5391
 1991 12  115·3406
 1992 01 415.3858
 1992 02 405·5088
 1992 03 465.6400
 1992 04 175.5773
 1992 05 795.4548
 1992 06 05·2940
 1992 07 995·0321
 1992 08 654.9119
 1992 09 134.9378
 1992 10 595.0370
 1992 11 215·3706
 1992 12 485.3974
 1993 01  705·4751
 1993 02  725.5594
 1993 03  05·5944
 1993 04  875·3984
 1993 05  05.4180
 1993 06  215.5700
 1993 07  505.8464
 1993 08  245.9298
 1993 09  785.6724
 1993 10  145·7541
 1993 11  75·9069
 1993 12  305·8477
 1994 01 55.9207
 1994 02 815.8955
 1994 03 355.7647
 1994 04 985·8170
 1994 05 65·6728
 1994 06 805.5597
 1994 07 225.3702
 1994 08 475.3602
 1994 09 325·2975
 1994 10 915·2025
 1994 11 805·2867
 1994 12 225·4132
 1995 01  575·2912
 1995 02  225·2252
 1995 03  484.9756
 1995 04  924.8503
 1995 05  834.9869
 1995 06  44.9172
 1995 07  884·8307
 1995 08  514·9727
 1995 09  355.0352
 1995 10  944·9374
 1995 11  894.8882
 1995 12  174.9565
 1996 01 635.0117
 1996 02 735.0440
 1996 03 635.0583
 1996 04 365·1049
 1996 05 425·1855
 1996 06 495·1787
 1996 07 485·0881
 1996 08 765.0636
 1996 09 735·1307
 1996 10 525·1652
 1996 11 75.1156
 1996 12 325.2427
 1997 01  825.4145
 1997 02  405.6536
 1997 03  275.7154
 1997 04  225.7672
 1997 05  185·7482
 1997 06  945·8293
 1997 07  236·0511
 1997 08  916.2010
 1997 09  576·0031
 1997 10  215·8954
 1997 11  315.8001
 1997 12  85·9542
 1998 01 996·0832
 1998 02 516.0744
 1998 03 146·1257
 1998 04 676·0782
 1998 05 715.9528
 1998 06 436.0118
 1998 07 616·0280
 1998 08 875.9912
 1998 09 225·6969
 1998 10 785·4925
 1998 11 845.6422
 1998 12 135·5981
 1999 01  275·6592
 1999 02  615·8552
 1999 03  226.0257
 1999 04  126·1299
 1999 05  876.1708
 1999 06  266.3213
 1999 07  366.3255
 1999 08  816.1854
 1999 09  286·2490
 1999 10  286.1270
 1999 11  166.3512
 1999 12  376·4882
 2000 01 996.4748
 2000 02 496·6703
 2000 03 736.8024
 2000 04 256·9421
 2000 05 777.2409
 2000 06 966·9012
 2000 07 466.9887
 2000 08 147·2522
 2000 09 617·5441


 2000 10 17·6945
 2000 11 987·6702
 2000 12 987.3022
 2001 01  776·9961
 2001 02  197.1261
 2001 03  167·2218
 2001 04  977·3497
 2001 05  767.4941
 2001 06  347.6900
 2001 07  147.6141
 2001 08  547·2771
 2001 09  327·1972
 2001 10  507·2481
 2001 11  297·3844
 2001 12  387.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap