Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  25.5192
 1971 02  605·5183
 1971 03  485·5160
 1971 04  385.5170
 1971 05  255.5268
 1971 06  85.5274
 1971 07  875·5140
 1971 08  895.5157
 1971 09  275.5213
 1971 10  685.5332
 1971 11  395.5262
 1971 12  525.3947
 1972 01 585.1738
 1972 02 215·0890
 1972 03 185·0416
 1972 04 715·0406
 1972 05 945.0140
 1972 06 725·0158
 1972 07 615.0025
 1972 08 145.0036
 1972 09 355.0058
 1972 10 555.0236
 1972 11 315·0405
 1972 12 755·0873
 1973 01  65·0837
 1973 02  254.7731
 1973 03  164.5156
 1973 04  744·5539
 1973 05  584.4772
 1973 06  644.2610
 1973 07  284.0570
 1973 08  554·2522
 1973 09  664.2617
 1973 10  794·2164
 1973 11  74.4099
 1973 12  874.5971
 1974 01 315.0281
 1974 02 14.9550
 1974 03 144·8215
 1974 04 644·8685
 1974 05 784·8689
 1974 06 884.9002
 1974 07 384.7662
 1974 08 64.7825
 1974 09 574·8007
 1974 10 204.7326
 1974 11 914·6765
 1974 12 564·5240
 1975 01  434.3687
 1975 02  54·2763
 1975 03  124·2010
 1975 04  834·2010
 1975 05  384·0565
 1975 06  744·0048
 1975 07  624·2288
 1975 08  824.3768
 1975 09  674·4743
 1975 10  834·4068
 1975 11  314·4087
 1975 12  724.4587
 1976 01 794.4764
 1976 02 154.4742
 1976 03 314.6190
 1976 04 974.6705
 1976 05 514·7013
 1976 06 754·7374
 1976 07 04·8436
 1976 08 264·9677
 1976 09 824·9179
 1976 10 964.9821
 1976 11 04·9896
 1976 12 544.9864
 1977 01  994·9733
 1977 02  354.9793
 1977 03  204.9814
 1977 04  984.9670
 1977 05  514.9531
 1977 06  724.9408
 1977 07  734·8530
 1977 08  54·8984
 1977 09  134·9228
 1977 10  154·8606
 1977 11  964·8510
 1977 12  424·7982
 1978 01 884.7182
 1978 02 954.8483
 1978 03 524·7059
 1978 04 44·5867
 1978 05 984·6485
 1978 06 684·5787
 1978 07 304.4386
 1978 08 94·3487
 1978 09 964.3651
 1978 10 174.2098
 1978 11 424·3568
 1978 12 34.3162
 1979 01  564·2429
 1979 02  494·2745
 1979 03  254.2868
 1979 04  554.3541
 1979 05  794.4072
 1979 06  934.3650
 1979 07  444·2492
 1979 08  574·2570
 1979 09  914.1976
 1979 10  94.2006
 1979 11  854·1559
 1979 12  304.0629
 1980 01 404·0405
 1980 02 764.0963
 1980 03 624·3149
 1980 04 184.3536
 1980 05 44·1808
 1980 06 24·1135
 1980 07 134·0557
 1980 08 904.1485
 1980 09 824.1571
 1980 10 184.2585
 1980 11 04·4417
 1980 12 404·5617
 1981 01  04·6453
 1981 02  814·9655
 1981 03  124·9644
 1981 04  865.1168
 1981 05  95·4889
 1981 06  725·6570
 1981 07  605·7964
 1981 08  745·9818
 1981 09  825·6326
 1981 10  995·6314
 1981 11  845.6240
 1981 12  735·7141
 1982 01 225·8298
 1982 02 926·0176
 1982 03 466.1428
 1982 04 756·2457
 1982 05 536.0237
 1982 06 96.5785
 1982 07 346.8560
 1982 08 26.9285
 1982 09 267·0649
 1982 10 317.1557
 1982 11 607·2152
 1982 12 966·8548
 1983 01  166.7725
 1983 02  656.8856
 1983 03  647.0204
 1983 04  287.3148
 1983 05  237·4163
 1983 06  437.6621
 1983 07  77.7879
 1983 08  908·0442
 1983 09  738·0598
 1983 10  207·9526
 1983 11  778.1646
 1983 12  28·3839
 1984 01 178·5948
 1984 02 798·3051
 1984 03 888.0022
 1984 04 98.1411
 1984 05 298·4435
 1984 06 268·4181
 1984 07 768·7438
 1984 08 808.8567
 1984 09 109.3041
 1984 10 939.4108
 1984 11 79·1981
 1984 12 89.5083
 1985 01  869.7036
 1985 02  3710·0933
 1985 03  6610.0776
 1985 04  139.4427
 1985 05  79.4830
 1985 06  399·3414
 1985 07  678·8513
 1985 08  398.5323
 1985 09  488·6600
 1985 10  68.0641
 1985 11  487·9095
 1985 12  557·6849
 1986 01 97·4821
 1986 02 697.1575
 1986 03 716·9964
 1986 04 557.2061
 1986 05 177.0967
 1986 06 867·1208
 1986 07 256.9323
 1986 08 586.7215
 1986 09 216.6835
 1986 10 376·5628
 1986 11 236.6206
 1986 12 96·5296
 1987 01  966·2008
 1987 02  306.0761
 1987 03  26·1091
 1987 04  776·0318
 1987 05  445.9748
 1987 06  966.0739
 1987 07  256.1530
 1987 08  556.1934
 1987 09  906.0555
 1987 10  926.0160
 1987 11  815·7099
 1987 12  635·5375
 1988 01 845·5808
 1988 02 995·7323
 1988 03 815·6893
 1988 04 465.6704
 1988 05 05·7349
 1988 06 245·9310
 1988 07 656.2241
 1988 08 716·3919
 1988 09 416.3515
 1988 10 986·1976
 1988 11 945.9747
 1988 12 345.9994
 1989 01  316.2539
 1989 02  796·3004
 1989 03  576·3321
 1989 04  536.3223
 1989 05  206·5815
 1989 06  486.7135
 1989 07  666·4105
 1989 08  736·5085
 1989 09  856.5855
 1989 10  116·3339
 1989 11  606·2225
 1989 12  635.9391
 1990 01 245.7568
 1990 02 15·6897
 1990 03 25·7555
 1990 04 175.6638
 1990 05 655.5989
 1990 06 735·6613
 1990 07 795.4924
 1990 08 535.2680
 1990 09 565·2575
 1990 10 105·1032
 1990 11 45·0020
 1990 12 175·0895
 1991 01  745.1253
 1991 02  185·0398
 1991 03  155.4862
 1991 04  775.7540
 1991 05  195·8282
 1991 06  296·0483
 1991 07  756·0596
 1991 08  285.9244
 1991 09  165·7621
 1991 10  995.7583
 1991 11  715·5391
 1991 12  885·3406
 1992 01 165·3858
 1992 02 105·5088
 1992 03 185·6400
 1992 04 25·5773
 1992 05 945.4548
 1992 06 695.2940
 1992 07 525.0321
 1992 08 394.9119
 1992 09 504.9378
 1992 10 75·0370
 1992 11 375.3706
 1992 12 935·3974
 1993 01  105·4751
 1993 02  825.5594
 1993 03  605·5944
 1993 04  835·3984
 1993 05  245.4180
 1993 06  745.5700
 1993 07  345·8464
 1993 08  535.9298
 1993 09  685.6724
 1993 10  905·7541
 1993 11  985·9069
 1993 12  735.8477
 1994 01 425.9207
 1994 02 625·8955
 1994 03 145.7647
 1994 04 365·8170
 1994 05 725.6728
 1994 06 465·5597
 1994 07 695.3702
 1994 08 625·3602
 1994 09 75·2975
 1994 10 255.2025
 1994 11 785·2867
 1994 12 955·4132
 1995 01  235·2912
 1995 02  45·2252
 1995 03  774·9756
 1995 04  44·8503
 1995 05  214·9869
 1995 06  164·9172
 1995 07  304·8307
 1995 08  834·9727
 1995 09  265.0352
 1995 10  174·9374
 1995 11  254·8882
 1995 12  514·9565
 1996 01 885·0117
 1996 02 895.0440
 1996 03 735·0583
 1996 04 535·1049
 1996 05 835·1855
 1996 06 385.1787
 1996 07 155.0881
 1996 08 585.0636
 1996 09 115·1307
 1996 10 965.1652
 1996 11 115·1156
 1996 12 595.2427
 1997 01  985.4145
 1997 02  205.6536
 1997 03  515.7154
 1997 04  765.7672
 1997 05  935.7482
 1997 06  915·8293
 1997 07  466·0511
 1997 08  536.2010
 1997 09  736.0031
 1997 10  165·8954
 1997 11  355·8001
 1997 12  595.9542
 1998 01 386.0832
 1998 02 276.0744
 1998 03 826·1257
 1998 04 886·0782
 1998 05 135·9528
 1998 06 806·0118
 1998 07 726.0280
 1998 08 605.9912
 1998 09 485·6969
 1998 10 565.4925
 1998 11 215.6422
 1998 12 185·5981
 1999 01  195.6592
 1999 02  635.8552
 1999 03  646·0257
 1999 04  326.1299
 1999 05  266.1708
 1999 06  336.3213
 1999 07  676·3255
 1999 08  966.1854
 1999 09  956·2490
 1999 10  216·1270
 1999 11  156.3512
 1999 12  296.4882
 2000 01 766.4748
 2000 02 96·6703
 2000 03 226.8024
 2000 04 756.9421
 2000 05 447·2409
 2000 06 56.9012
 2000 07 276.9887
 2000 08 37.2522
 2000 09 17·5441


 2000 10 397·6945
 2000 11 917·6702
 2000 12 77·3022
 2001 01  706.9961
 2001 02  697·1261
 2001 03  37·2218
 2001 04  77.3497
 2001 05  37.4941
 2001 06  767.6900
 2001 07  767.6141
 2001 08  477·2771
 2001 09  757.1972
 2001 10  667·2481
 2001 11  477·3844
 2001 12  967.3604

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap