France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

change change from last from data period AR last year Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1971 01 615·5192 NA NA 1971 02 595·5183 -0.0108 NA 1971 03 215.5160 -0.0276 NA 1971 04 715.5170 0.0120 NA 1971 05 525.5268 0.1176 NA 1971 06 135.5274 0.0072 NA 1971 07 35·5140 -0.1608 NA 1971 08 35·5157 0.0204 NA 1971 09 725·5213 0.0672 NA 1971 10 285.5332 0.1428 NA 1971 11 495·5262 -0.0840 NA 1971 12 965·3947 -1.5780 NA 1972 01 715.1738 -2.6508 -0.3454 1972 02 865·0890 -1.0176 -0.4293 1972 03 705.0416 -0.5688 -0.4744 1972 04 955·0406 -0.0120 -0.4764 1972 05 255·0140 -0.3192 -0.5128 1972 06 935.0158 0.0216 -0.5116 1972 07 65·0025 -0.1596 -0.5115 1972 08 695.0036 0.0132 -0.5121 1972 09 335·0058 0.0264 -0.5155 1972 10 815·0236 0.2136 -0.5096 1972 11 195·0405 0.2028 -0.4857 1972 12 105.0873 0.5616 -0.3074 1973 01 235.0837 -0.0432 -0.0901 1973 02 74.7731 -3.7272 -0.3159 1973 03 974.5156 -3.0900 -0.5260 1973 04 404·5539 0.4596 -0.4867 1973 05 434·4772 -0.9204 -0.5368 1973 06 514.2610 -2.5944 -0.7548 1973 07 534·0570 -2.4480 -0.9455 1973 08 14.2522 2.3424 -0.7514 1973 09 694·2617 0.1140 -0.7441 1973 10 224.2164 -0.5436 -0.8072 1973 11 254·4099 2.3220 -0.6306 1973 12 644·5971 2.2464 -0.4902 1974 01 15.0281 5.1720 -0.0556 1974 02 504.9550 -0.8772 0.1819 1974 03 754·8215 -1.6020 0.3059 1974 04 224·8685 0.5640 0.3146 1974 05 664·8689 0.0048 0.3917 1974 06 924·9002 0.3756 0.6392 1974 07 914.7662 -1.6080 0.7092 1974 08 934·7825 0.1956 0.5303 1974 09 134.8007 0.2184 0.5390 1974 10 304.7326 -0.8172 0.5162 1974 11 884·6765 -0.6732 0.2666 1974 12 244·5240 -1.8300 -0.0731 1975 01 184·3687 -1.8636 -0.6594 1975 02 704.2763 -1.1088 -0.6787 1975 03 14·2010 -0.9036 -0.6205 1975 04 824·2010 0.0000 -0.6675 1975 05 814.0565 -1.7340 -0.8124 1975 06 444.0048 -0.6204 -0.8954 1975 07 954·2288 2.6880 -0.5374 1975 08 614·3768 1.7760 -0.4057 1975 09 274.4743 1.1700 -0.3264 1975 10 94·4068 -0.8100 -0.3258 1975 11 574.4087 0.0228 -0.2678 1975 12 824.4587 0.6000 -0.0653 1976 01 74·4764 0.2124 0.1077 1976 02 464.4742 -0.0264 0.1979 1976 03 994.6190 1.7376 0.4180 1976 04 874·6705 0.6180 0.4695 1976 05 974·7013 0.3696 0.6448 1976 06 624.7374 0.4332 0.7326 1976 07 614.8436 1.2744 0.6148 1976 08 474.9677 1.4892 0.5909 1976 09 964.9179 -0.5976 0.4436 1976 10 884·9821 0.7704 0.5753 1976 11 44.9896 0.0900 0.5809 1976 12 554.9864 -0.0384 0.5277 1977 01 314.9733 -0.1572 0.4969 1977 02 824·9793 0.0720 0.5051 1977 03 174.9814 0.0252 0.3624 1977 04 304.9670 -0.1728 0.2965 1977 05 514·9531 -0.1668 0.2518 1977 06 254.9408 -0.1476 0.2034 1977 07 134·8530 -1.0536 0.0094 1977 08 174·8984 0.5448 -0.0693 1977 09 314·9228 0.2928 0.0049 1977 10 234·8606 -0.7464 -0.1215 1977 11 294·8510 -0.1152 -0.1386 1977 12 844·7982 -0.6336 -0.1882 1978 01 744·7182 -0.9600 -0.2551 1978 02 94.8483 1.5612 -0.1310 1978 03 284.7059 -1.7088 -0.2755 1978 04 264.5867 -1.4304 -0.3803 1978 05 24.6485 0.7416 -0.3046 1978 06 384·5787 -0.8376 -0.3621 1978 07 994·4386 -1.6812 -0.4144 1978 08 634.3487 -1.0788 -0.5497 1978 09 684.3651 0.1968 -0.5577 1978 10 924·2098 -1.8636 -0.6508 1978 11 544·3568 1.7640 -0.4942 1978 12 374·3162 -0.4872 -0.4820 1979 01 464·2429 -0.8796 -0.4753 1979 02 794·2745 0.3792 -0.5738 1979 03 304.2868 0.1476 -0.4191 1979 04 194.3541 0.8076 -0.2326 1979 05 374.4072 0.6372 -0.2413 1979 06 294·3650 -0.5064 -0.2137 1979 07 924.2492 -1.3896 -0.1894 1979 08 24·2570 0.0936 -0.0917 1979 09 664.1976 -0.7128 -0.1675 1979 10 04·2006 0.0360 -0.0092 1979 11 264.1559 -0.5364 -0.2009 1979 12 64.0629 -1.1160 -0.2533 1980 01 844·0405 -0.2688 -0.2024 1980 02 724·0963 0.6696 -0.1782 1980 03 474·3149 2.6232 0.0281 1980 04 744·3536 0.4644 -0.0005 1980 05 664·1808 -2.0736 -0.2264 1980 06 544.1135 -0.8076 -0.2515 1980 07 904·0557 -0.6936 -0.1935 1980 08 764·1485 1.1136 -0.1085 1980 09 124.1571 0.1032 -0.0405 1980 10 754.2585 1.2168 0.0579 1980 11 204.4417 2.1984 0.2858 1980 12 64.5617 1.4400 0.4988 1981 01 484·6453 1.0032 0.6048 1981 02 944.9655 3.8424 0.8692 1981 03 254.9644 -0.0132 0.6495 1981 04 835·1168 1.8288 0.7632 1981 05 245·4889 4.4652 1.3081 1981 06 915·6570 2.0172 1.5435 1981 07 165.7964 1.6728 1.7407 1981 08 525·9818 2.2248 1.8333 1981 09 165·6326 -4.1904 1.4755 1981 10 735·6314 -0.0144 1.3729 1981 11 335.6240 -0.0888 1.1823 1981 12 815·7141 1.0812 1.1524 1982 01 245·8298 1.3884 1.1845 1982 02 726·0176 2.2536 1.0521 1982 03 386·1428 1.5024 1.1784 1982 04 646.2457 1.2348 1.1289 1982 05 736·0237 -2.6640 0.5348 1982 06 446·5785 6.6576 0.9215 1982 07 196·8560 3.3300 1.0596 1982 08 216·9285 0.8700 0.9467 1982 09 137·0649 1.6368 1.4323 1982 10 727·1557 1.0896 1.5243 1982 11 887.2152 0.7140 1.5912 1982 12 966.8548 -4.3248 1.1407 1983 01 216·7725 -0.9876 0.9427 1983 02 616.8856 1.3572 0.8680 1983 03 847.0204 1.6176 0.8776 1983 04 577·3148 3.5328 1.0691

1983 05 967·4163 1.2180 1.3926 1983 06 447·6621 2.9496 1.0836 1983 07 707·7879 1.5096 0.9319 1983 08 08·0442 3.0756 1.1157 1983 09 658.0598 0.1872 0.9949 1983 10 777.9526 -1.2864 0.7969 1983 11 348.1646 2.5440 0.9494 1983 12 438·3839 2.6316 1.5291 1984 01 768·5948 2.5308 1.8223 1984 02 418·3051 -3.4764 1.4195 1984 03 878·0022 -3.6348 0.9818 1984 04 318·1411 1.6668 0.8263 1984 05 68.4435 3.6288 1.0272 1984 06 448·4181 -0.3048 0.7560 1984 07 698·7438 3.9084 0.9559 1984 08 328.8567 1.3548 0.8125 1984 09 569.3041 5.3688 1.2443 1984 10 169.4108 1.2804 1.4582 1984 11 429·1981 -2.5524 1.0335 1984 12 409·5083 3.7224 1.1244 1985 01 499·7036 2.3436 1.1088 1985 02 1610·0933 4.6764 1.7882 1985 03 9410·0776 -0.1884 2.0754 1985 04 769·4427 -7.6188 1.3016 1985 05 389.4830 0.4836 1.0395 1985 06 239.3414 -1.6992 0.9233 1985 07 388.8513 -5.8812 0.1075 1985 08 828·5323 -3.8280 -0.3244 1985 09 978.6600 1.5324 -0.6441 1985 10 468.0641 -7.1508 -1.3467 1985 11 127.9095 -1.8552 -1.2886 1985 12 287.6849 -2.6952 -1.8234 1986 01 267·4821 -2.4336 -2.2215 1986 02 147·1575 -3.8952 -2.9358 1986 03 796·9964 -1.9332 -3.0812 1986 04 97·2061 2.5164 -2.2366 1986 05 527·0967 -1.3128 -2.3863 1986 06 877.1208 0.2892 -2.2206 1986 07 266.9323 -2.2620 -1.9190 1986 08 436.7215 -2.5296 -1.8108 1986 09 246.6835 -0.4560 -1.9765 1986 10 436.5628 -1.4484 -1.5013 1986 11 666·6206 0.6936 -1.2889 1986 12 746.5296 -1.0920 -1.1553 1987 01 186.2008 -3.9456 -1.2813 1987 02 926.0761 -1.4964 -1.0814 1987 03 386.1091 0.3960 -0.8873 1987 04 726.0318 -0.9276 -1.1743 1987 05 345·9748 -0.6840 -1.1219 1987 06 636.0739 1.1892 -1.0469 1987 07 46.1530 0.9492 -0.7793 1987 08 316·1934 0.4848 -0.5281 1987 09 976·0555 -1.6548 -0.6280 1987 10 146·0160 -0.4740 -0.5468 1987 11 535·7099 -3.6732 -0.9107 1987 12 705.5375 -2.0688 -0.9921 1988 01 595.5808 0.5196 -0.6200 1988 02 275·7323 1.8180 -0.3438 1988 03 965.6893 -0.5160 -0.4198 1988 04 335.6704 -0.2268 -0.3614 1988 05 935.7349 0.7740 -0.2399 1988 06 75·9310 2.3532 -0.1429 1988 07 736.2241 3.5172 0.0711 1988 08 896.3919 2.0136 0.1985 1988 09 26·3515 -0.4848 0.2960 1988 10 876.1976 -1.8468 0.1816 1988 11 455.9747 -2.6748 0.2648 1988 12 325·9994 0.2964 0.4619 1989 01 106.2539 3.0540 0.6731 1989 02 236.3004 0.5580 0.5681 1989 03 16·3321 0.3804 0.6428 1989 04 826.3223 -0.1176 0.6519 1989 05 676.5815 3.1104 0.8466 1989 06 986·7135 1.5840 0.7825 1989 07 536.4105 -3.6360 0.1864 1989 08 826·5085 1.1760 0.1166 1989 09 506·5855 0.9240 0.2340 1989 10 176.3339 -3.0192 0.1363 1989 11 416.2225 -1.3368 0.2478 1989 12 25·9391 -3.4008 -0.0603 1990 01 575·7568 -2.1876 -0.4971 1990 02 125·6897 -0.8052 -0.6107 1990 03 255.7555 0.7896 -0.5766 1990 04 365.6638 -1.1004 -0.6585 1990 05 155.5989 -0.7788 -0.9826 1990 06 395.6613 0.7488 -1.0522 1990 07 955·4924 -2.0268 -0.9181 1990 08 35.2680 -2.6928 -1.2405 1990 09 755.2575 -0.1260 -1.3280 1990 10 825·1032 -1.8516 -1.2307 1990 11 635·0020 -1.2144 -1.2205 1990 12 485.0895 1.0500 -0.8496 1991 01 115·1253 0.4296 -0.6315 1991 02 455·0398 -1.0260 -0.6499 1991 03 675.4862 5.3568 -0.2693 1991 04 385·7540 3.2136 0.0902 1991 05 245·8282 0.8904 0.2293 1991 06 626·0483 2.6412 0.3870 1991 07 706.0596 0.1356 0.5672 1991 08 695·9244 -1.6224 0.6564 1991 09 395·7621 -1.9476 0.5046 1991 10 875.7583 -0.0456 0.6551 1991 11 595·5391 -2.6304 0.5371 1991 12 605·3406 -2.3820 0.2511 1992 01 65.3858 0.5424 0.2605 1992 02 45.5088 1.4760 0.4690 1992 03 495·6400 1.5744 0.1538 1992 04 555·5773 -0.7524 -0.1767 1992 05 25.4548 -1.4700 -0.3734 1992 06 185·2940 -1.9296 -0.7543 1992 07 765.0321 -3.1428 -1.0275 1992 08 224·9119 -1.4424 -1.0125 1992 09 264·9378 0.3108 -0.8243 1992 10 625.0370 1.1904 -0.7213 1992 11 45·3706 4.0032 -0.1685 1992 12 565·3974 0.3216 0.0568 1993 01 45·4751 0.9324 0.0893 1993 02 925·5594 1.0116 0.0506 1993 03 205.5944 0.4200 -0.0456 1993 04 775·3984 -2.3520 -0.1789 1993 05 875·4180 0.2352 -0.0368 1993 06 895·5700 1.8240 0.2760 1993 07 375·8464 3.3168 0.8143 1993 08 275·9298 1.0008 1.0179 1993 09 495.6724 -3.0888 0.7346 1993 10 615.7541 0.9804 0.7171 1993 11 945·9069 1.8336 0.5363 1993 12 785·8477 -0.7104 0.4503 1994 01 915.9207 0.8760 0.4456 1994 02 385·8955 -0.3024 0.3361 1994 03 525·7647 -1.5696 0.1703 1994 04 215.8170 0.6276 0.4186 1994 05 385.6728 -1.7304 0.2548 1994 06 785.5597 -1.3572 -0.0103 1994 07 15·3702 -2.2740 -0.4762 1994 08 785.3602 -0.1200 -0.5696 1994 09 415·2975 -0.7524 -0.3749 1994 10 625·2025 -1.1400 -0.5516 1994 11 535·2867 1.0104 -0.6202 1994 12 915·4132 1.5180 -0.4345 1995 01 755·2912 -1.4640 -0.6295 1995 02 975·2252 -0.7920 -0.6703 1995 03 454·9756 -2.9952 -0.7891 1995 04 314·8503 -1.5036 -0.9667 1995 05 414·9869 1.6392 -0.6859 1995 06 144·9172 -0.8364 -0.6425 1995 07 414.8307 -1.0380 -0.5395 1995 08 904·9727 1.7040 -0.3875 1995 09 645.0352 0.7500 -0.2623 1995 10 714.9374 -1.1736 -0.2651 1995 11 284.8882 -0.5904 -0.3985 1995 12 894.9565 0.8196 -0.4567 1996 01 945·0117 0.6624 -0.2795 1996 02 485·0440 0.3876 -0.1812 1996 03 205·0583 0.1716 0.0827 1996 04 715.1049 0.5592 0.2546 1996 05 75.1855 0.9672 0.1986 1996 06 535·1787 -0.0816 0.2615 1996 07 545.0881 -1.0872 0.2574 1996 08 65·0636 -0.2940 0.0909 1996 09 35·1307 0.8052 0.0955 1996 10 165.1652 0.4140 0.2278 1996 11 945.1156 -0.5952 0.2274 1996 12 885.2427 1.5252 0.2862 1997 01 85.4145 2.0616 0.4028 1997 02 965·6536 2.8692 0.6096 1997 03 265·7154 0.7416 0.6571 1997 04 355·7672 0.6216 0.6623 1997 05 725.7482 -0.2280 0.5627 1997 06 725·8293 0.9732 0.6506 1997 07 646.0511 2.6616 0.9630 1997 08 936.2010 1.7988 1.1374 1997 09 696.0031 -2.3748 0.8724 1997 10 535.8954 -1.2924 0.7302 1997 11 475.8001 -1.1436 0.6845 1997 12 295.9542 1.8492 0.7115 1998 01 26.0832 1.5480 0.6687 1998 02 696.0744 -0.1056 0.4208 1998 03 366·1257 0.6156 0.4103 1998 04 396.0782 -0.5700 0.3110 1998 05 955·9528 -1.5048 0.2046 1998 06 776·0118 0.7080 0.1825 1998 07 206·0280 0.1944 -0.0231 1998 08 415·9912 -0.4416 -0.2098 1998 09 985·6969 -3.5316 -0.3062 1998 10 595·4925 -2.4528 -0.4029 1998 11 115·6422 1.7964 -0.1579 1998 12 805·5981 -0.5292 -0.3561 1999 01 875·6592 0.7332 -0.4240 1999 02 225.8552 2.3520 -0.2192 1999 03 486.0257 2.0460 -0.1000 1999 04 246·1299 1.2504 0.0517 1999 05 626.1708 0.4908 0.2180 1999 06 976·3213 1.8060 0.3095 1999 07 936·3255 0.0504 0.2975 1999 08 696.1854 -1.6812 0.1942 1999 09 496.2490 0.7632 0.5521 1999 10 406.1270 -1.4640 0.6345 1999 11 346.3512 2.6904 0.7090 1999 12 326·4882 1.6440 0.8901 2000 01 986·4748 -0.1608 0.8156 2000 02 346·6703 2.3460 0.8151 2000 03 856.8024 1.5852 0.7767 2000 04 586·9421 1.6764 0.8122 2000 05 847.2409 3.5856 1.0701 2000 06 856·9012 -4.0764 0.5799 2000 07 826·9887 1.0500 0.6632 2000 08 177.2522 3.1620 1.0668 2000 09 87·5441 3.5028 1.2951 2000 10 257·6945 1.8048 1.5675 2000 11 897·6702 -0.2916 1.3190 2000 12 27·3022 -4.4160 0.8140 2001 01 966·9961 -3.6732 0.5213 2001 02 107.1261 1.5600 0.4558 2001 03 947·2218 1.1484 0.4194 2001 04 337·3497 1.5348 0.4076 2001 05 977·4941 1.7328 0.2532 2001 06 227.6900 2.3508 0.7888 2001 07 107·6141 -0.9108 0.6254 2001 08 537·2771 -4.0440 0.0249 2001 09 877·1972 -0.9588 -0.3469 2001 10 687·2481 0.6108 -0.4464 2001 11 747.3844 1.6356 -0.2858 2001 12 327.3604 -0.2880 0.0582 change change from last from data period AR last year

Click on chart to change display options.

Similar Series
Collection

Most Requested Series
Browse by Region

Data by State: including DC, Puerto Rico, and Virgin Is.
Browse by Source
U.S. Government

Federal Reserve, Board of Governors

Interest Rates
Money Supply
Industrial Production, Capacity, Utilization and Electric Power Use
Factors Affecting Reserve Balances New
Reserves of Depository Institutions New
Assets and Liabilities of Commercial Banks New
Credit Market Debt Outstanding
Consumer Credit
Household Debt Service and Financial Obligations Ratios
Senior Loan Officer Opinion Survey

Federal Reserve, St. Louis Macroeconomic data
Federal Reserve, Dallas Macroeconomic data
Federal Reserve, New York

Daily Foreign Exchange
Empire State Manufacturing Survey New

Federal Reserve, Philadelphia: Third Federal Reserve District, Business Outlook Survey
Federal Reserve, Atlanta: Sticky CPI Estimates New
FHFA: House Price Indexes New
Federal Housing Finance Board: Terms On Conventional Single-Family Mortgages
FDIC: Quarterly Data on FDIC-Insured Institutions New
Freddie Mac: Mortgage Rates New
Census Bureau

Manufacturing Shipments, Inventories, and Orders
Retail Sales and Inventories Also link to Personal Consumption Expenditure
Building Permits by Region, State, Metro Areas, and major Counties Counties: New
Housing Construction Housing Starts, Under Contruction, and Completions
House Sales
Construction Put in Place Private and Public
Housing Vacancies and Homeownership New
Median Income: Individuals and Households New

Bureau of Labor Statistics

Employment and Unemployment

United States
States
Metropolitan Statistical Areas: (Old MSA definitions)
Micropolitan Statistical Areas
County Unemployment

US Nonfarm Employment
State and City Employment: SA | NSA
Job Openings and Labor Turnover
International Employment and Prices
Consumer Price Index by Item and Place
Producer Price Index by Product
US Employment Cost Index (Old Employment Cost Index Series)

Congressional Budget Office: Potential Output and NAIRU
Department of Commerce

BEA: National Accounts (Gross Domestic Product)
BEA: Gross State Product
BEA: Gross MSA Product New
BEA: State Personal Income, Per Capita, and Population
BEA: Annual Regional, State, County, MSA and Micropolitan Personal Income, Per Capita, and Population New
BEA: Annual Regional, State, County, MSA, and Micropolitan Disbursements, Employment, and Average Wage Per Job New
BEA: Fixed Assets: Stock, Investment and Depreciation

Department of Labor

Claims for Unemployment Insurance: US
State Claims for Unemployment Insurance New

Department of the Treasury

Department of the Treasury: US Public Debt
Daily Treasury Statement New
Treasury International Capital System: TIC New
Real Constant Maturity Treasury Rates: R-CMT New

Department of Energy

Monthly Energy
Weekly Gasoline Prices

LIBOR
Australia
Bank of Japan and Economic Planning Agency of Japan
Central Bank of Europe
Trade Associations and Private Companies

Ceridian-UCLA Pulse of Commerce
Bridge/CRB Spot Indices
ISM: Institute for Supply Management
Stock Price Indexes

Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar

For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Tattoo � online Roulette � Drug Rehab � Alcohol Treatment � Printing � Internet Casino � Loans For Bad Credit � Truck Rental One Way � Movers � Online Roulette � Drug Treatment Centers � Online Casino Bonus � Fundraising Ideas