Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                       change       change
                    from last         from
          data      period AR    last year
 
 1971 01 865·5192           NA           NA
 1971 02 485.5183      -0.0108           NA
 1971 03 615·5160      -0.0276           NA
 1971 04 905.5170       0.0120           NA
 1971 05 245.5268       0.1176           NA
 1971 06 555.5274       0.0072           NA
 1971 07 755·5140      -0.1608           NA
 1971 08 95.5157       0.0204           NA
 1971 09 605.5213       0.0672           NA
 1971 10 915·5332       0.1428           NA
 1971 11 215·5262      -0.0840           NA
 1971 12 585.3947      -1.5780           NA
 1972 01 455·1738      -2.6508      -0.3454
 1972 02 385.0890      -1.0176      -0.4293
 1972 03 125·0416      -0.5688      -0.4744
 1972 04 815.0406      -0.0120      -0.4764
 1972 05 525·0140      -0.3192      -0.5128
 1972 06 45.0158       0.0216      -0.5116
 1972 07 865.0025      -0.1596      -0.5115
 1972 08 475.0036       0.0132      -0.5121
 1972 09 835.0058       0.0264      -0.5155
 1972 10 195·0236       0.2136      -0.5096
 1972 11 65·0405       0.2028      -0.4857
 1972 12 515.0873       0.5616      -0.3074
 1973 01 645.0837      -0.0432      -0.0901
 1973 02 414.7731      -3.7272      -0.3159
 1973 03 604.5156      -3.0900      -0.5260
 1973 04 104·5539       0.4596      -0.4867
 1973 05 444·4772      -0.9204      -0.5368
 1973 06 504.2610      -2.5944      -0.7548
 1973 07 604.0570      -2.4480      -0.9455
 1973 08 714.2522       2.3424      -0.7514
 1973 09 994.2617       0.1140      -0.7441
 1973 10 544·2164      -0.5436      -0.8072
 1973 11 454.4099       2.3220      -0.6306
 1973 12 14.5971       2.2464      -0.4902
 1974 01 295.0281       5.1720      -0.0556
 1974 02 844·9550      -0.8772       0.1819
 1974 03 774·8215      -1.6020       0.3059
 1974 04 964·8685       0.5640       0.3146
 1974 05 604·8689       0.0048       0.3917
 1974 06 974·9002       0.3756       0.6392
 1974 07 444.7662      -1.6080       0.7092
 1974 08 734.7825       0.1956       0.5303
 1974 09 424·8007       0.2184       0.5390
 1974 10 754·7326      -0.8172       0.5162
 1974 11 604·6765      -0.6732       0.2666
 1974 12 774.5240      -1.8300      -0.0731
 1975 01 514.3687      -1.8636      -0.6594
 1975 02 244.2763      -1.1088      -0.6787
 1975 03 624·2010      -0.9036      -0.6205
 1975 04 784.2010       0.0000      -0.6675
 1975 05 864.0565      -1.7340      -0.8124
 1975 06 754.0048      -0.6204      -0.8954
 1975 07 124·2288       2.6880      -0.5374
 1975 08 694·3768       1.7760      -0.4057
 1975 09 744.4743       1.1700      -0.3264
 1975 10 864.4068      -0.8100      -0.3258
 1975 11 04·4087       0.0228      -0.2678
 1975 12 704.4587       0.6000      -0.0653
 1976 01 644·4764       0.2124       0.1077
 1976 02 384·4742      -0.0264       0.1979
 1976 03 374·6190       1.7376       0.4180
 1976 04 254.6705       0.6180       0.4695
 1976 05 334·7013       0.3696       0.6448
 1976 06 374.7374       0.4332       0.7326
 1976 07 624·8436       1.2744       0.6148
 1976 08 24·9677       1.4892       0.5909
 1976 09 804.9179      -0.5976       0.4436
 1976 10 164.9821       0.7704       0.5753
 1976 11 374.9896       0.0900       0.5809
 1976 12 974.9864      -0.0384       0.5277
 1977 01 304.9733      -0.1572       0.4969
 1977 02 314.9793       0.0720       0.5051
 1977 03 514·9814       0.0252       0.3624
 1977 04 274·9670      -0.1728       0.2965
 1977 05 354·9531      -0.1668       0.2518
 1977 06 634·9408      -0.1476       0.2034
 1977 07 164·8530      -1.0536       0.0094
 1977 08 384·8984       0.5448      -0.0693
 1977 09 704·9228       0.2928       0.0049
 1977 10 204·8606      -0.7464      -0.1215
 1977 11 704·8510      -0.1152      -0.1386
 1977 12 994.7982      -0.6336      -0.1882
 1978 01 344.7182      -0.9600      -0.2551
 1978 02 334.8483       1.5612      -0.1310
 1978 03 764.7059      -1.7088      -0.2755
 1978 04 24.5867      -1.4304      -0.3803
 1978 05 544·6485       0.7416      -0.3046
 1978 06 584.5787      -0.8376      -0.3621
 1978 07 234·4386      -1.6812      -0.4144
 1978 08 694·3487      -1.0788      -0.5497
 1978 09 804.3651       0.1968      -0.5577
 1978 10 774·2098      -1.8636      -0.6508
 1978 11 224.3568       1.7640      -0.4942
 1978 12 434.3162      -0.4872      -0.4820
 1979 01 874.2429      -0.8796      -0.4753
 1979 02 974·2745       0.3792      -0.5738
 1979 03 124·2868       0.1476      -0.4191
 1979 04 924·3541       0.8076      -0.2326
 1979 05 764.4072       0.6372      -0.2413
 1979 06 504·3650      -0.5064      -0.2137
 1979 07 554.2492      -1.3896      -0.1894
 1979 08 124.2570       0.0936      -0.0917
 1979 09 714·1976      -0.7128      -0.1675
 1979 10 914·2006       0.0360      -0.0092
 1979 11 404·1559      -0.5364      -0.2009
 1979 12 214.0629      -1.1160      -0.2533
 1980 01 244·0405      -0.2688      -0.2024
 1980 02 44·0963       0.6696      -0.1782
 1980 03 804.3149       2.6232       0.0281
 1980 04 634·3536       0.4644      -0.0005
 1980 05 104·1808      -2.0736      -0.2264
 1980 06 944·1135      -0.8076      -0.2515
 1980 07 124·0557      -0.6936      -0.1935
 1980 08 84·1485       1.1136      -0.1085
 1980 09 284·1571       0.1032      -0.0405
 1980 10 924·2585       1.2168       0.0579
 1980 11 994.4417       2.1984       0.2858
 1980 12 504.5617       1.4400       0.4988
 1981 01 64·6453       1.0032       0.6048
 1981 02 574·9655       3.8424       0.8692
 1981 03 294·9644      -0.0132       0.6495
 1981 04 85.1168       1.8288       0.7632
 1981 05 925.4889       4.4652       1.3081
 1981 06 695·6570       2.0172       1.5435
 1981 07 155·7964       1.6728       1.7407
 1981 08 255.9818       2.2248       1.8333
 1981 09 625·6326      -4.1904       1.4755
 1981 10 345.6314      -0.0144       1.3729
 1981 11 955.6240      -0.0888       1.1823
 1981 12 725·7141       1.0812       1.1524
 1982 01 185.8298       1.3884       1.1845
 1982 02 856.0176       2.2536       1.0521
 1982 03 326·1428       1.5024       1.1784
 1982 04 426·2457       1.2348       1.1289
 1982 05 836.0237      -2.6640       0.5348
 1982 06 796.5785       6.6576       0.9215
 1982 07 136·8560       3.3300       1.0596
 1982 08 546·9285       0.8700       0.9467
 1982 09 97·0649       1.6368       1.4323
 1982 10 967.1557       1.0896       1.5243
 1982 11 527.2152       0.7140       1.5912
 1982 12 536·8548      -4.3248       1.1407
 1983 01 706.7725      -0.9876       0.9427
 1983 02 446.8856       1.3572       0.8680
 1983 03 867·0204       1.6176       0.8776
 1983 04 87·3148       3.5328       1.0691
 1983 05 687.4163       1.2180       1.3926
 1983 06 547.6621       2.9496       1.0836
 1983 07 797·7879       1.5096       0.9319
 1983 08 128.0442       3.0756       1.1157
 1983 09 288·0598       0.1872       0.9949
 1983 10 837·9526      -1.2864       0.7969
 1983 11 188.1646       2.5440       0.9494
 1983 12 868·3839       2.6316       1.5291
 1984 01 998.5948       2.5308       1.8223
 1984 02 128·3051      -3.4764       1.4195
 1984 03 168·0022      -3.6348       0.9818
 1984 04 728·1411       1.6668       0.8263
 1984 05 588·4435       3.6288       1.0272
 1984 06 488.4181      -0.3048       0.7560
 1984 07 118.7438       3.9084       0.9559
 1984 08 418·8567       1.3548       0.8125
 1984 09 59·3041       5.3688       1.2443
 1984 10 239·4108       1.2804       1.4582
 1984 11 669·1981      -2.5524       1.0335
 1984 12 869.5083       3.7224       1.1244
 1985 01 659.7036       2.3436       1.1088
 1985 02 9310·0933       4.6764       1.7882
 1985 03 6910·0776      -0.1884       2.0754
 1985 04 279.4427      -7.6188       1.3016
 1985 05 899.4830       0.4836       1.0395
 1985 06 419·3414      -1.6992       0.9233
 1985 07 328.8513      -5.8812       0.1075
 1985 08 78.5323      -3.8280      -0.3244
 1985 09 528.6600       1.5324      -0.6441
 1985 10 718·0641      -7.1508      -1.3467
 1985 11 947·9095      -1.8552      -1.2886
 1985 12 977.6849      -2.6952      -1.8234
 1986 01 547.4821      -2.4336      -2.2215
 1986 02 187.1575      -3.8952      -2.9358
 1986 03 186·9964      -1.9332      -3.0812
 1986 04 897·2061       2.5164      -2.2366
 1986 05 217·0967      -1.3128      -2.3863
 1986 06 367.1208       0.2892      -2.2206
 1986 07 916.9323      -2.2620      -1.9190
 1986 08 36.7215      -2.5296      -1.8108
 1986 09 36.6835      -0.4560      -1.9765
 1986 10 76.5628      -1.4484      -1.5013
 1986 11 266.6206       0.6936      -1.2889
 1986 12 846·5296      -1.0920      -1.1553
 1987 01 756·2008      -3.9456      -1.2813
 1987 02 396.0761      -1.4964      -1.0814
 1987 03 616.1091       0.3960      -0.8873
 1987 04 06·0318      -0.9276      -1.1743
 1987 05 395.9748      -0.6840      -1.1219
 1987 06 636.0739       1.1892      -1.0469
 1987 07 596·1530       0.9492      -0.7793
 1987 08 456.1934       0.4848      -0.5281
 1987 09 186.0555      -1.6548      -0.6280
 1987 10 356.0160      -0.4740      -0.5468
 1987 11 85·7099      -3.6732      -0.9107
 1987 12 395·5375      -2.0688      -0.9921
 1988 01 655.5808       0.5196      -0.6200
 1988 02 375.7323       1.8180      -0.3438
 1988 03 215.6893      -0.5160      -0.4198
 1988 04 265.6704      -0.2268      -0.3614
 1988 05 545.7349       0.7740      -0.2399
 1988 06 765·9310       2.3532      -0.1429
 1988 07 366.2241       3.5172       0.0711
 1988 08 756.3919       2.0136       0.1985
 1988 09 856.3515      -0.4848       0.2960
 1988 10 836.1976      -1.8468       0.1816
 1988 11 155·9747      -2.6748       0.2648
 1988 12 805.9994       0.2964       0.4619
 1989 01 846.2539       3.0540       0.6731
 1989 02 156·3004       0.5580       0.5681
 1989 03 466.3321       0.3804       0.6428
 1989 04 606·3223      -0.1176       0.6519
 1989 05 16·5815       3.1104       0.8466
 1989 06 546·7135       1.5840       0.7825
 1989 07 436.4105      -3.6360       0.1864
 1989 08 606.5085       1.1760       0.1166
 1989 09 126·5855       0.9240       0.2340
 1989 10 76·3339      -3.0192       0.1363
 1989 11 446.2225      -1.3368       0.2478
 1989 12 485·9391      -3.4008      -0.0603
 1990 01 185.7568      -2.1876      -0.4971
 1990 02 45·6897      -0.8052      -0.6107
 1990 03 105·7555       0.7896      -0.5766
 1990 04 185.6638      -1.1004      -0.6585
 1990 05 425.5989      -0.7788      -0.9826
 1990 06 35.6613       0.7488      -1.0522
 1990 07 305·4924      -2.0268      -0.9181
 1990 08 915.2680      -2.6928      -1.2405
 1990 09 375·2575      -0.1260      -1.3280
 1990 10 855.1032      -1.8516      -1.2307
 1990 11 185.0020      -1.2144      -1.2205
 1990 12 95·0895       1.0500      -0.8496
 1991 01 765.1253       0.4296      -0.6315
 1991 02 575.0398      -1.0260      -0.6499
 1991 03 105·4862       5.3568      -0.2693
 1991 04 435·7540       3.2136       0.0902
 1991 05 625.8282       0.8904       0.2293
 1991 06 516·0483       2.6412       0.3870
 1991 07 706·0596       0.1356       0.5672
 1991 08 855.9244      -1.6224       0.6564
 1991 09 185.7621      -1.9476       0.5046
 1991 10 225.7583      -0.0456       0.6551
 1991 11 855.5391      -2.6304       0.5371
 1991 12 565·3406      -2.3820       0.2511
 1992 01 965.3858       0.5424       0.2605
 1992 02 545.5088       1.4760       0.4690
 1992 03 695·6400       1.5744       0.1538
 1992 04 05·5773      -0.7524      -0.1767
Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 1992 05 185.4548      -1.4700      -0.3734
 1992 06 775·2940      -1.9296      -0.7543
 1992 07 15.0321      -3.1428      -1.0275
 1992 08 934·9119      -1.4424      -1.0125
 1992 09 804·9378       0.3108      -0.8243
 1992 10 985·0370       1.1904      -0.7213
 1992 11 125·3706       4.0032      -0.1685
 1992 12 485·3974       0.3216       0.0568
 1993 01 635.4751       0.9324       0.0893
 1993 02 315.5594       1.0116       0.0506
 1993 03 575.5944       0.4200      -0.0456
 1993 04 175·3984      -2.3520      -0.1789
 1993 05 235·4180       0.2352      -0.0368
 1993 06 95·5700       1.8240       0.2760
 1993 07 505.8464       3.3168       0.8143
 1993 08 955.9298       1.0008       1.0179
 1993 09 365·6724      -3.0888       0.7346
 1993 10 945.7541       0.9804       0.7171
 1993 11 345.9069       1.8336       0.5363
 1993 12 75.8477      -0.7104       0.4503
 1994 01 75·9207       0.8760       0.4456
 1994 02 695.8955      -0.3024       0.3361
 1994 03 755.7647      -1.5696       0.1703
 1994 04 985·8170       0.6276       0.4186
 1994 05 645.6728      -1.7304       0.2548
 1994 06 445·5597      -1.3572      -0.0103
 1994 07 625·3702      -2.2740      -0.4762
 1994 08 415·3602      -0.1200      -0.5696
 1994 09 615·2975      -0.7524      -0.3749
 1994 10 545·2025      -1.1400      -0.5516
 1994 11 135.2867       1.0104      -0.6202
 1994 12 335·4132       1.5180      -0.4345
 1995 01 765·2912      -1.4640      -0.6295
 1995 02 595·2252      -0.7920      -0.6703
 1995 03 684·9756      -2.9952      -0.7891
 1995 04 974.8503      -1.5036      -0.9667
 1995 05 134.9869       1.6392      -0.6859
 1995 06 444·9172      -0.8364      -0.6425
 1995 07 934·8307      -1.0380      -0.5395
 1995 08 794·9727       1.7040      -0.3875
 1995 09 995·0352       0.7500      -0.2623
 1995 10 174.9374      -1.1736      -0.2651
 1995 11 804.8882      -0.5904      -0.3985
 1995 12 534·9565       0.8196      -0.4567
 1996 01 905.0117       0.6624      -0.2795
 1996 02 155·0440       0.3876      -0.1812
 1996 03 445·0583       0.1716       0.0827
 1996 04 155·1049       0.5592       0.2546
 1996 05 635.1855       0.9672       0.1986
 1996 06 975·1787      -0.0816       0.2615
 1996 07 265.0881      -1.0872       0.2574
 1996 08 885·0636      -0.2940       0.0909
 1996 09 215.1307       0.8052       0.0955
 1996 10 485·1652       0.4140       0.2278
 1996 11 935.1156      -0.5952       0.2274
 1996 12 195.2427       1.5252       0.2862
 1997 01 945·4145       2.0616       0.4028
 1997 02 775·6536       2.8692       0.6096
 1997 03 355·7154       0.7416       0.6571
 1997 04 805·7672       0.6216       0.6623
 1997 05 345·7482      -0.2280       0.5627
 1997 06 195·8293       0.9732       0.6506
 1997 07 686·0511       2.6616       0.9630
 1997 08 686·2010       1.7988       1.1374
 1997 09 216.0031      -2.3748       0.8724
 1997 10 345·8954      -1.2924       0.7302
 1997 11 345.8001      -1.1436       0.6845
 1997 12 65.9542       1.8492       0.7115
 1998 01 576.0832       1.5480       0.6687
 1998 02 66.0744      -0.1056       0.4208
 1998 03 986·1257       0.6156       0.4103
 1998 04 416·0782      -0.5700       0.3110
 1998 05 725.9528      -1.5048       0.2046
 1998 06 466·0118       0.7080       0.1825
 1998 07 526.0280       0.1944      -0.0231
 1998 08 455.9912      -0.4416      -0.2098
 1998 09 185.6969      -3.5316      -0.3062
 1998 10 895.4925      -2.4528      -0.4029
 1998 11 115.6422       1.7964      -0.1579
 1998 12 155·5981      -0.5292      -0.3561
 1999 01 755.6592       0.7332      -0.4240
 1999 02 935.8552       2.3520      -0.2192
 1999 03 166·0257       2.0460      -0.1000
 1999 04 756.1299       1.2504       0.0517
 1999 05 466.1708       0.4908       0.2180
 1999 06 446.3213       1.8060       0.3095
 1999 07 346.3255       0.0504       0.2975
 1999 08 706·1854      -1.6812       0.1942
 1999 09 596·2490       0.7632       0.5521
 1999 10 526.1270      -1.4640       0.6345
 1999 11 566.3512       2.6904       0.7090
 1999 12 746·4882       1.6440       0.8901
 2000 01 686·4748      -0.1608       0.8156
 2000 02 516·6703       2.3460       0.8151
 2000 03 976.8024       1.5852       0.7767
 2000 04 836.9421       1.6764       0.8122
 2000 05 517.2409       3.5856       1.0701
 2000 06 16.9012      -4.0764       0.5799
 2000 07 996·9887       1.0500       0.6632
 2000 08 207.2522       3.1620       1.0668
 2000 09 137·5441       3.5028       1.2951
 2000 10 877·6945       1.8048       1.5675
 2000 11 277.6702      -0.2916       1.3190
 2000 12 327.3022      -4.4160       0.8140
 2001 01 806.9961      -3.6732       0.5213
 2001 02 187.1261       1.5600       0.4558
 2001 03 727·2218       1.1484       0.4194
 2001 04 917.3497       1.5348       0.4076
 2001 05 87.4941       1.7328       0.2532
 2001 06 307·6900       2.3508       0.7888
 2001 07 527.6141      -0.9108       0.6254
 2001 08 957·2771      -4.0440       0.0249
 2001 09 747·1972      -0.9588      -0.3469
 2001 10 827.2481       0.6108      -0.4464
 2001 11 57·3844       1.6356      -0.2858
 2001 12 667·3604      -0.2880       0.0582
                       change       change
                    from last         from
          data      period AR    last year
 

 Series Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): French Franc to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR