Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  913·6370
 1971 02  993.6313
 1971 03  773·6313
 1971 04  203·6343
 1971 05  513·5535
 1971 06  913.5121
 1971 07  653.4810
 1971 08  273·4159
 1971 09  143·3567
 1971 10  183·3262
 1971 11  913.3329
 1971 12  703.2688
 1972 01 323·2306
 1972 02 633·1858
 1972 03 683.1746
 1972 04 943·1778
 1972 05 793·1793
 1972 06 323.1686
 1972 07 353·1612
 1972 08 673·1865
 1972 09 563·1931
 1972 10 573.2068
 1972 11 543·2036
 1972 12 833.1988
 1973 01  883.1962
 1973 02  953·0055
 1973 03  132·8132
 1973 04  622.8368
 1973 05  262.7909
 1973 06  272.5796
 1973 07  242·3360
 1973 08  482·4270
 1973 09  462·4246
 1973 10  592.4139
 1973 11  272.5811
 1973 12  102·6577
 1974 01 472.8151
 1974 02 242.7146
 1974 03 832.6182
 1974 04 432·5262
 1974 05 552.4616
 1974 06 782.5253
 1974 07 802·5528
 1974 08 642.6184
 1974 09 202·6610
 1974 10 32·5928
 1974 11 322.5110
 1974 12 192.4503
 1975 01  192·3649
 1975 02  62.3271
 1975 03  772.3193
 1975 04  772.3758
 1975 05  502.3505
 1975 06  172.3405
 1975 07  762·4727
 1975 08  312.5736
 1975 09  402.6189
 1975 10  942·5817
 1975 11  192·5896
 1975 12  12.6217
 1976 01 382.6025
 1976 02 182.5619
 1976 03 172.5600
 1976 04 312.5380
 1976 05 212.5619
 1976 06 962.5775
 1976 07 102·5745
 1976 08 902·5293
 1976 09 892.4898
 1976 10 602.4294
 1976 11 592·4130
 1976 12 732.3831
 1977 01  672.3931
 1977 02  662·4050
 1977 03  532.3916
 1977 04  972.3743
 1977 05  52.3588
 1977 06  962.3556
 1977 07  52.2820
 1977 08  92·3166
 1977 09  792.3238
 1977 10  562·2778
 1977 11  512.2406
 1977 12  762.1510
 1978 01 902·1180
 1978 02 782·0777
 1978 03 572.0334
 1978 04 932.0427
 1978 05 622.1056
 1978 06 202.0840
 1978 07 82.0557
 1978 08 791.9970
 1978 09 461.9696
 1978 10 611.8391
 1978 11 191·9048
 1978 12 781·8798
 1979 01  171.8500
 1979 02  101.8567
 1979 03  261·8603
 1979 04  591·8959
 1979 05  771·9077
 1979 06  971·8843
 1979 07  941.8243
 1979 08  171·8293
 1979 09  491·7939
 1979 10  801.7897
 1979 11  91.7711
 1979 12  701.7341
 1980 01 851·7246
 1980 02 401·7482
 1980 03 851.8519
 1980 04 631·8776
 1980 05 601.7913
 1980 06 831.7673
 1980 07 591.7470
 1980 08 651.7900
 1980 09 751·7896
 1980 10 421·8429
 1980 11 951·9191
 1980 12 691·9700
 1981 01  542.0105
 1981 02  722.1392
 1981 03  812.1057
 1981 04  962.1640
 1981 05  492·2941
 1981 06  572·3781
 1981 07  282·4405
 1981 08  892.5012
 1981 09  342.3522
 1981 10  12.2543
 1981 11  762·2292
 1981 12  182·2579
 1982 01 102.2938
 1982 02 372·3660
 1982 03 872·3800
 1982 04 762·3970
 1982 05 22·3128
 1982 06 222.4293
 1982 07 482.4662
 1982 08 822.4813
 1982 09 612·5055
 1982 10 362.5320
 1982 11 742.5543
 1982 12 822·4193
 1983 01  622.3893
 1983 02  882.4280
 1983 03  12·4110
 1983 04  432·4397
 1983 05  62.4665
 1983 06  72.5490
 1983 07  922.5914
 1983 08  612.6736
 1983 09  182.6679
 1983 10  522·6032
 1983 11  362.6846
 1983 12  532·7500
 1984 01 482·8110
 1984 02 42.6984
 1984 03 462.5973
 1984 04 652.6474
 1984 05 712.7484
 1984 06 692·7397
 1984 07 592·8492
 1984 08 662·8856
 1984 09 893·0314
 1984 10 783·0678
 1984 11 382·9985
 1984 12 493·1044
 1985 01  263·1706
 1985 02  903·3025
 1985 03  713·2982
 1985 04  343·0946
 1985 05  333.1093
 1985 06  843.0636
 1985 07  702.9084
 1985 08  652·7937
 1985 09  852.8381
 1985 10  692·6446
 1985 11  752.5954
 1985 12  112.5122
 1986 01 832.4384
 1986 02 752·3317
 1986 03 472.2752
 1986 04 662·2732
 1986 05 522·2277
 1986 06 592·2337
 1986 07 752.1517
 1986 08 502.0621
 1986 09 422.0415
 1986 10 32·0055
 1986 11 722.0243
 1986 12 61.9880
 1987 01  291.8596
 1987 02  131·8239
 1987 03  751.8355
 1987 04  31·8118
 1987 05  141·7881
 1987 06  221.8189
 1987 07  471·8482
 1987 08  371.8553
 1987 09  211·8134
 1987 10  851·8006
 1987 11  761.6821
 1987 12  251.6335
 1988 01 01·6537
 1988 02 851.6965
 1988 03 751.6770
 1988 04 121.6710
 1988 05 291.6935
 1988 06 271·7579
 1988 07 831.8466
 1988 08 681.8880
 1988 09 61·8668
 1988 10 441·8165
 1988 11 611.7491
 1988 12 861·7564
 1989 01  571.8357
 1989 02  931.8505
 1989 03  981.8686
 1989 04  851·8697
 1989 05  321·9461
 1989 06  541·9789
 1989 07  61·8901
 1989 08  101·9268
 1989 09  81·9502
 1989 10  351.8662
 1989 11  241·8300
 1989 12  301·7378
 1990 01 841·6914
 1990 02 671.6758
 1990 03 141·7053
 1990 04 391·6863
 1990 05 861.6630
 1990 06 71·6832
 1990 07 651·6375
 1990 08 561·5702
 1990 09 631·5701
 1990 10 371.5238
 1990 11 891.4857
 1990 12 241·4982
 1991 01  931·5091
 1991 02  621.4805
 1991 03  231.6122
 1991 04  151·7027
 1991 05  741·7199
 1991 06  161·7828
 1991 07  321.7852
 1991 08  201.7435
 1991 09  321·6933
 1991 10  531·6893
 1991 11  31·6208
 1991 12  611·5630
 1992 01 181·5788
 1992 02 571.6186
 1992 03 481·6616
 1992 04 801.6493
 1992 05 81·6225
 1992 06 341.5726
 1992 07 61·4914
 1992 08 461.4475
 1992 09 01·4514
 1992 10 151.4851
 1992 11 401·5875
 1992 12 551·5822
 1993 01  221.6144
 1993 02  561·6414
 1993 03  371.6466
 1993 04  251·5964
 1993 05  221.6071
 1993 06  411·6547
 1993 07  101.7157
 1993 08  11·6944
 1993 09  781·6219
 1993 10  741·6405
 1993 11  981.7005
 1993 12  511.7105
 1994 01 881.7426
 1994 02 891·7355
 1994 03 621.6909
 1994 04 691.6984
 1994 05 791.6565
 1994 06 411·6271
 1994 07 921.5674
 1994 08 751.5646
 1994 09 01·5491
 1994 10 121·5195
 1994 11 991·5396
 1994 12 131·5716
 1995 01  281·5302
 1995 02  91.5022
 1995 03  221·4061
 1995 04  521.3812
 1995 05  621.4096
 1995 06  641·4012
 1995 07  241·3886
 1995 08  861.4456
 1995 09  281·4601
 1995 10  331·4143
 1995 11  921.4173
 1995 12  351.4406
 1996 01 771·4635
 1996 02 971·4669
 1996 03 401.4776
 1996 04 421·5044
 1996 05 831·5324
 1996 06 641.5282
 1996 07 51·5025
 1996 08 761·4826
 1996 09 481.5080
 1996 10 641.5277
 1996 11 501.5118
 1996 12 321.5525
 1997 01  961·6047
 1997 02  561·6747
 1997 03  631.6946
 1997 04  291.7119
 1997 05  771·7048
 1997 06  191·7277
 1997 07  581.7939
 1997 08  111·8400
 1997 09  691·7862
 1997 10  621·7575
 1997 11  711.7323
 1997 12  481.7788
 1998 01 701·8165
 1998 02 151·8123
 1998 03 661·8272
 1998 04 321·8132
 1998 05 61.7753
 1998 06 361.7928
 1998 07 301·7976
 1998 08 841.7869
 1998 09 271.6990
 1998 10 51·6381
 1998 11 781·6827
 1998 12 471.6698
 1999 01  91.6874
 1999 02  301·7458
 1999 03  451·7966
 1999 04  911.8277
 1999 05  531·8399
 1999 06  421·8848
 1999 07  961.8860
 1999 08  101·8443
 1999 09  831·8632
 1999 10  971·8269
 1999 11  181.8937
 1999 12  231·9345
 2000 01 511·9305
 2000 02 781.9888
 2000 03 252.0282
 2000 04 742·0699
 2000 05 302·1590
 2000 06 912·0577
 2000 07 532·0838
 2000 08 322·1623
 2000 09 232.2494


 2000 10 682.2942
 2000 11 662.2870
 2000 12 922.1773
 2001 01  542·0860
 2001 02  662.1247
 2001 03  522.1533
 2001 04  722·1914
 2001 05  732.2345
 2001 06  652.2929
 2001 07  242·2703
 2001 08  172·1698
 2001 09  562·1460
 2001 10  732·1611
 2001 11  192·2018
 2001 12  962·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap