Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  83.6370
 1971 02  813·6313
 1971 03  643·6313
 1971 04  723·6343
 1971 05  453·5535
 1971 06  243.5121
 1971 07  523.4810
 1971 08  33·4159
 1971 09  313·3567
 1971 10  473·3262
 1971 11  233·3329
 1971 12  143·2688
 1972 01 143·2306
 1972 02 313.1858
 1972 03 883·1746
 1972 04 483·1778
 1972 05 713·1793
 1972 06 843.1686
 1972 07 863·1612
 1972 08 763.1865
 1972 09 13·1931
 1972 10 363·2068
 1972 11 803·2036
 1972 12 913.1988
 1973 01  313.1962
 1973 02  443.0055
 1973 03  582·8132
 1973 04  132.8368
 1973 05  102.7909
 1973 06  902.5796
 1973 07  332·3360
 1973 08  852·4270
 1973 09  152.4246
 1973 10  812.4139
 1973 11  412.5811
 1973 12  772.6577
 1974 01 442·8151
 1974 02 482.7146
 1974 03 482·6182
 1974 04 832·5262
 1974 05 242.4616
 1974 06 472.5253
 1974 07 392·5528
 1974 08 222·6184
 1974 09 52·6610
 1974 10 622·5928
 1974 11 292·5110
 1974 12 392·4503
 1975 01  632·3649
 1975 02  972.3271
 1975 03  552·3193
 1975 04  12.3758
 1975 05  982.3505
 1975 06  852.3405
 1975 07  802.4727
 1975 08  42.5736
 1975 09  352·6189
 1975 10  832·5817
 1975 11  922·5896
 1975 12  672·6217
 1976 01 242·6025
 1976 02 712·5619
 1976 03 32·5600
 1976 04 332·5380
 1976 05 422.5619
 1976 06 572·5775
 1976 07 522.5745
 1976 08 722·5293
 1976 09 882·4898
 1976 10 732.4294
 1976 11 22.4130
 1976 12 782.3831
 1977 01  882.3931
 1977 02  752·4050
 1977 03  402.3916
 1977 04  702.3743
 1977 05  922.3588
 1977 06  442·3556
 1977 07  792.2820
 1977 08  932.3166
 1977 09  762.3238
 1977 10  872.2778
 1977 11  572·2406
 1977 12  152·1510
 1978 01 402·1180
 1978 02 372·0777
 1978 03 382.0334
 1978 04 312·0427
 1978 05 92.1056
 1978 06 482.0840
 1978 07 82.0557
 1978 08 591·9970
 1978 09 341.9696
 1978 10 41.8391
 1978 11 821·9048
 1978 12 451.8798
 1979 01  901.8500
 1979 02  111.8567
 1979 03  961.8603
 1979 04  561.8959
 1979 05  781.9077
 1979 06  11.8843
 1979 07  141·8243
 1979 08  871·8293
 1979 09  231·7939
 1979 10  291.7897
 1979 11  231·7711
 1979 12  581·7341
 1980 01 751·7246
 1980 02 781.7482
 1980 03 371.8519
 1980 04 121.8776
 1980 05 101·7913
 1980 06 541·7673
 1980 07 931.7470
 1980 08 191·7900
 1980 09 281·7896
 1980 10 901.8429
 1980 11 541.9191
 1980 12 721.9700
 1981 01  542·0105
 1981 02  412·1392
 1981 03  82·1057
 1981 04  922.1640
 1981 05  402·2941
 1981 06  902·3781
 1981 07  692.4405
 1981 08  212·5012
 1981 09  592.3522
 1981 10  422.2543
 1981 11  732.2292
 1981 12  292·2579
 1982 01 142·2938
 1982 02 302·3660
 1982 03 842·3800
 1982 04 112·3970
 1982 05 282·3128
 1982 06 102.4293
 1982 07 892·4662
 1982 08 852.4813
 1982 09 532·5055
 1982 10 642.5320
 1982 11 32·5543
 1982 12 962.4193
 1983 01  642·3893
 1983 02  992·4280
 1983 03  612·4110
 1983 04  122·4397
 1983 05  612.4665
 1983 06  452.5490
 1983 07  282.5914
 1983 08  282.6736
 1983 09  702·6679
 1983 10  612.6032
 1983 11  912.6846
 1983 12  632.7500
 1984 01 412·8110
 1984 02 272·6984
 1984 03 642.5973
 1984 04 622·6474
 1984 05 492·7484
 1984 06 502·7397
 1984 07 832·8492
 1984 08 922·8856
 1984 09 953.0314
 1984 10 613·0678
 1984 11 122.9985
 1984 12 493·1044
 1985 01  53.1706
 1985 02  183.3025
 1985 03  393·2982
 1985 04  523.0946
 1985 05  273·1093
 1985 06  23·0636
 1985 07  772·9084
 1985 08  442.7937
 1985 09  392·8381
 1985 10  202.6446
 1985 11  632·5954
 1985 12  952·5122
 1986 01 412.4384
 1986 02 32.3317
 1986 03 612·2752
 1986 04 992.2732
 1986 05 572.2277
 1986 06 72·2337
 1986 07 582.1517
 1986 08 752·0621
 1986 09 382·0415
 1986 10 162·0055
 1986 11 672.0243
 1986 12 671·9880
 1987 01  601.8596
 1987 02  341·8239
 1987 03  261·8355
 1987 04  441.8118
 1987 05  221.7881
 1987 06  951·8189
 1987 07  991.8482
 1987 08  21.8553
 1987 09  511.8134
 1987 10  531.8006
 1987 11  721·6821
 1987 12  571·6335
 1988 01 971·6537
 1988 02 921·6965
 1988 03 591.6770
 1988 04 561·6710
 1988 05 351.6935
 1988 06 181·7579
 1988 07 981·8466
 1988 08 671·8880
 1988 09 651·8668
 1988 10 621·8165
 1988 11 511·7491
 1988 12 831·7564
 1989 01  141.8357
 1989 02  811·8505
 1989 03  71·8686
 1989 04  251·8697
 1989 05  301.9461
 1989 06  571·9789
 1989 07  781·8901
 1989 08  361·9268
 1989 09  911.9502
 1989 10  961·8662
 1989 11  31·8300
 1989 12  861·7378
 1990 01 951.6914
 1990 02 301.6758
 1990 03 431·7053
 1990 04 691.6863
 1990 05 691·6630
 1990 06 151.6832
 1990 07 881·6375
 1990 08 31·5702
 1990 09 631·5701
 1990 10 341.5238
 1990 11 501.4857
 1990 12 331.4982
 1991 01  521.5091
 1991 02  931.4805
 1991 03  661.6122
 1991 04  281·7027
 1991 05  361·7199
 1991 06  231·7828
 1991 07  01.7852
 1991 08  831.7435
 1991 09  421.6933
 1991 10  811·6893
 1991 11  401.6208
 1991 12  151.5630
 1992 01 191.5788
 1992 02 501.6186
 1992 03 981·6616
 1992 04 711.6493
 1992 05 431·6225
 1992 06 341.5726
 1992 07 131·4914
 1992 08 171·4475
 1992 09 141.4514
 1992 10 671.4851
 1992 11 461·5875
 1992 12 501.5822
 1993 01  571.6144
 1993 02  41.6414
 1993 03  871.6466
 1993 04  881·5964
 1993 05  241.6071
 1993 06  281·6547
 1993 07  481·7157
 1993 08  741·6944
 1993 09  891·6219
 1993 10  451·6405
 1993 11  671·7005
 1993 12  791·7105
 1994 01 521.7426
 1994 02 861.7355
 1994 03 71.6909
 1994 04 961.6984
 1994 05 401.6565
 1994 06 91·6271
 1994 07 561.5674
 1994 08 451.5646
 1994 09 31·5491
 1994 10 951·5195
 1994 11 261·5396
 1994 12 691·5716
 1995 01  151.5302
 1995 02  501.5022
 1995 03  561.4061
 1995 04  381·3812
 1995 05  781·4096
 1995 06  61.4012
 1995 07  81.3886
 1995 08  461·4456
 1995 09  161.4601
 1995 10  201·4143
 1995 11  701.4173
 1995 12  121·4406
 1996 01 811·4635
 1996 02 741·4669
 1996 03 551.4776
 1996 04 801·5044
 1996 05 471·5324
 1996 06 741·5282
 1996 07 21.5025
 1996 08 191·4826
 1996 09 141.5080
 1996 10 511·5277
 1996 11 721·5118
 1996 12 241·5525
 1997 01  101·6047
 1997 02  631·6747
 1997 03  551.6946
 1997 04  141·7119
 1997 05  821.7048
 1997 06  911.7277
 1997 07  621·7939
 1997 08  321·8400
 1997 09  81·7862
 1997 10  421·7575
 1997 11  321·7323
 1997 12  481.7788
 1998 01 881.8165
 1998 02 471·8123
 1998 03 271.8272
 1998 04 561.8132
 1998 05 461.7753
 1998 06 631.7928
 1998 07 361.7976
 1998 08 761.7869
 1998 09 331·6990
 1998 10 721·6381
 1998 11 711·6827
 1998 12 501.6698
 1999 01  251·6874
 1999 02  801.7458
 1999 03  701.7966
 1999 04  491·8277
 1999 05  221·8399
 1999 06  181·8848
 1999 07  961·8860
 1999 08  671.8443
 1999 09  501·8632
 1999 10  451·8269
 1999 11  371·8937
 1999 12  221.9345
 2000 01 581.9305
 2000 02 401.9888
 2000 03 62·0282
 2000 04 602·0699
 2000 05 222.1590
 2000 06 112·0577
 2000 07 412.0838
 2000 08 482.1623
 2000 09 432·2494


 2000 10 902·2942
 2000 11 52·2870
 2000 12 812.1773
 2001 01  462.0860
 2001 02  332·1247
 2001 03  852.1533
 2001 04  792.1914
 2001 05  812.2345
 2001 06  222·2929
 2001 07  942·2703
 2001 08  852.1698
 2001 09  242.1460
 2001 10  632.1611
 2001 11  712.2018
 2001 12  692·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap