Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63·6370
 1971 02  843.6313
 1971 03  233.6313
 1971 04  643·6343
 1971 05  713·5535
 1971 06  103·5121
 1971 07  513.4810
 1971 08  903.4159
 1971 09  83·3567
 1971 10  413.3262
 1971 11  853.3329
 1971 12  223.2688
 1972 01 693·2306
 1972 02 593·1858
 1972 03 403.1746
 1972 04 23·1778
 1972 05 273.1793
 1972 06 693.1686
 1972 07 533·1612
 1972 08 03·1865
 1972 09 853.1931
 1972 10 53·2068
 1972 11 863.2036
 1972 12 113.1988
 1973 01  663.1962
 1973 02  213·0055
 1973 03  292.8132
 1973 04  542·8368
 1973 05  232.7909
 1973 06  02.5796
 1973 07  932.3360
 1973 08  722·4270
 1973 09  292.4246
 1973 10  492·4139
 1973 11  162.5811
 1973 12  342.6577
 1974 01 852·8151
 1974 02 992.7146
 1974 03 622.6182
 1974 04 362.5262
 1974 05 172.4616
 1974 06 72.5253
 1974 07 182·5528
 1974 08 962·6184
 1974 09 752.6610
 1974 10 552.5928
 1974 11 972·5110
 1974 12 582.4503
 1975 01  352.3649
 1975 02  482·3271
 1975 03  372.3193
 1975 04  912.3758
 1975 05  972.3505
 1975 06  202·3405
 1975 07  22.4727
 1975 08  892·5736
 1975 09  862·6189
 1975 10  252.5817
 1975 11  782.5896
 1975 12  732·6217
 1976 01 522.6025
 1976 02 472.5619
 1976 03 792·5600
 1976 04 852.5380
 1976 05 722·5619
 1976 06 922·5775
 1976 07 422.5745
 1976 08 952·5293
 1976 09 452·4898
 1976 10 902.4294
 1976 11 312·4130
 1976 12 962.3831
 1977 01  972.3931
 1977 02  02·4050
 1977 03  342.3916
 1977 04  102·3743
 1977 05  782·3588
 1977 06  32·3556
 1977 07  622·2820
 1977 08  782·3166
 1977 09  642.3238
 1977 10  42·2778
 1977 11  552·2406
 1977 12  712·1510
 1978 01 552·1180
 1978 02 372.0777
 1978 03 752·0334
 1978 04 822·0427
 1978 05 762·1056
 1978 06 572·0840
 1978 07 102.0557
 1978 08 311.9970
 1978 09 781·9696
 1978 10 461·8391
 1978 11 731·9048
 1978 12 621·8798
 1979 01  361.8500
 1979 02  111.8567
 1979 03  11·8603
 1979 04  441·8959
 1979 05  511·9077
 1979 06  831·8843
 1979 07  591.8243
 1979 08  711·8293
 1979 09  471.7939
 1979 10  201·7897
 1979 11  321·7711
 1979 12  631·7341
 1980 01 761·7246
 1980 02 21.7482
 1980 03 361·8519
 1980 04 631·8776
 1980 05 131.7913
 1980 06 371.7673
 1980 07 61.7470
 1980 08 401.7900
 1980 09 581.7896
 1980 10 561.8429
 1980 11 71.9191
 1980 12 891.9700
 1981 01  362·0105
 1981 02  152·1392
 1981 03  262.1057
 1981 04  292·1640
 1981 05  992·2941
 1981 06  972.3781
 1981 07  752.4405
 1981 08  42.5012
 1981 09  202·3522
 1981 10  72·2543
 1981 11  942.2292
 1981 12  832.2579
 1982 01 22.2938
 1982 02 782.3660
 1982 03 442·3800
 1982 04 612.3970
 1982 05 682·3128
 1982 06 672·4293
 1982 07 152.4662
 1982 08 552·4813
 1982 09 702·5055
 1982 10 542·5320
 1982 11 172·5543
 1982 12 122·4193
 1983 01  832·3893
 1983 02  472·4280
 1983 03  902.4110
 1983 04  992.4397
 1983 05  72·4665
 1983 06  772.5490
 1983 07  972·5914
 1983 08  112·6736
 1983 09  682·6679
 1983 10  02.6032
 1983 11  242·6846
 1983 12  662.7500
 1984 01 162·8110
 1984 02 992·6984
 1984 03 862·5973
 1984 04 102.6474
 1984 05 262·7484
 1984 06 812.7397
 1984 07 202·8492
 1984 08 122·8856
 1984 09 993·0314
 1984 10 753.0678
 1984 11 882·9985
 1984 12 643.1044
 1985 01  603·1706
 1985 02  413.3025
 1985 03  803.2982
 1985 04  873·0946
 1985 05  603.1093
 1985 06  583·0636
 1985 07  72·9084
 1985 08  252.7937
 1985 09  742·8381
 1985 10  342.6446
 1985 11  82.5954
 1985 12  472·5122
 1986 01 22.4384
 1986 02 02·3317
 1986 03 452·2752
 1986 04 472·2732
 1986 05 702·2277
 1986 06 132.2337
 1986 07 62·1517
 1986 08 432·0621
 1986 09 282·0415
 1986 10 542·0055
 1986 11 52·0243
 1986 12 811·9880
 1987 01  521·8596
 1987 02  311·8239
 1987 03  791·8355
 1987 04  301.8118
 1987 05  411.7881
 1987 06  741·8189
 1987 07  911.8482
 1987 08  821·8553
 1987 09  231.8134
 1987 10  411.8006
 1987 11  281.6821
 1987 12  591·6335
 1988 01 451.6537
 1988 02 131.6965
 1988 03 51·6770
 1988 04 31·6710
 1988 05 851·6935
 1988 06 971·7579
 1988 07 581·8466
 1988 08 851.8880
 1988 09 421.8668
 1988 10 251·8165
 1988 11 511·7491
 1988 12 971·7564
 1989 01  431·8357
 1989 02  521.8505
 1989 03  711·8686
 1989 04  601.8697
 1989 05  361.9461
 1989 06  611·9789
 1989 07  321.8901
 1989 08  161.9268
 1989 09  991·9502
 1989 10  581·8662
 1989 11  711·8300
 1989 12  371·7378
 1990 01 301·6914
 1990 02 751·6758
 1990 03 511·7053
 1990 04 151.6863
 1990 05 561.6630
 1990 06 691·6832
 1990 07 601.6375
 1990 08 701·5702
 1990 09 261·5701
 1990 10 211.5238
 1990 11 111·4857
 1990 12 461.4982
 1991 01  171·5091
 1991 02  381·4805
 1991 03  421.6122
 1991 04  121.7027
 1991 05  291.7199
 1991 06  511·7828
 1991 07  161·7852
 1991 08  621.7435
 1991 09  861.6933
 1991 10  181.6893
 1991 11  201.6208
 1991 12  151·5630
 1992 01 401·5788
 1992 02 191·6186
 1992 03 671.6616
 1992 04 161·6493
 1992 05 661·6225
 1992 06 621.5726
 1992 07 961.4914
 1992 08 341.4475
 1992 09 641·4514
 1992 10 781·4851
 1992 11 701.5875
 1992 12 621.5822
 1993 01  601.6144
 1993 02  241·6414
 1993 03  751.6466
 1993 04  201.5964
 1993 05  31.6071
 1993 06  811·6547
 1993 07  261·7157
 1993 08  531.6944
 1993 09  701·6219
 1993 10  561.6405
 1993 11  591·7005
 1993 12  281.7105
 1994 01 611·7426
 1994 02 801.7355
 1994 03 381·6909
 1994 04 411.6984
 1994 05 11.6565
 1994 06 111·6271
 1994 07 511·5674
 1994 08 101·5646
 1994 09 401.5491
 1994 10 301·5195
 1994 11 111.5396
 1994 12 801·5716
 1995 01  541.5302
 1995 02  431.5022
 1995 03  551·4061
 1995 04  201·3812
 1995 05  441·4096
 1995 06  831.4012
 1995 07  461·3886
 1995 08  241.4456
 1995 09  341·4601
 1995 10  51.4143
 1995 11  731·4173
 1995 12  101·4406
 1996 01 761.4635
 1996 02 921.4669
 1996 03 481·4776
 1996 04 241·5044
 1996 05 441.5324
 1996 06 501·5282
 1996 07 91·5025
 1996 08 341·4826
 1996 09 381·5080
 1996 10 111·5277
 1996 11 191·5118
 1996 12 351.5525
 1997 01  851·6047
 1997 02  311·6747
 1997 03  661·6946
 1997 04  451.7119
 1997 05  351.7048
 1997 06  921.7277
 1997 07  631·7939
 1997 08  91·8400
 1997 09  631.7862
 1997 10  11.7575
 1997 11  471·7323
 1997 12  961.7788
 1998 01 691·8165
 1998 02 901·8123
 1998 03 811.8272
 1998 04 01·8132
 1998 05 791·7753
 1998 06 141.7928
 1998 07 551·7976
 1998 08 401.7869
 1998 09 441·6990
 1998 10 561.6381
 1998 11 791·6827
 1998 12 601.6698
 1999 01  381.6874
 1999 02  221.7458
 1999 03  931.7966
 1999 04  301·8277
 1999 05  621.8399
 1999 06  441.8848
 1999 07  581·8860
 1999 08  431·8443
 1999 09  411.8632
 1999 10  781.8269
 1999 11  641·8937
 1999 12  191.9345
 2000 01 261.9305
 2000 02 71·9888
 2000 03 222·0282
 2000 04 22·0699
 2000 05 932·1590
 2000 06 362.0577
 2000 07 722·0838
 2000 08 612.1623
 2000 09 412.2494


 2000 10 982·2942
 2000 11 752·2870
 2000 12 902·1773
 2001 01  952.0860
 2001 02  492·1247
 2001 03  192·1533
 2001 04  82.1914
 2001 05  82.2345
 2001 06  712·2929
 2001 07  182.2703
 2001 08  602·1698
 2001 09  532.1460
 2001 10  702·1611
 2001 11  92.2018
 2001 12  152·1946
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap