Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  733·6370
 1971 02  03.6313
 1971 03  563.6313
 1971 04  243·6343
 1971 05  123.5535
 1971 06  313·5121
 1971 07  923·4810
 1971 08  383·4159
 1971 09  923.3567
 1971 10  343·3262
 1971 11  43.3329
 1971 12  263·2688
 1972 01 643.2306
 1972 02 933.1858
 1972 03 53.1746
 1972 04 333·1778
 1972 05 33·1793
 1972 06 143·1686
 1972 07 323.1612
 1972 08 263·1865
 1972 09 103.1931
 1972 10 283·2068
 1972 11 493.2036
 1972 12 03·1988
 1973 01  93.1962
 1973 02  923.0055
 1973 03  442.8132
 1973 04  742·8368
 1973 05  522·7909
 1973 06  872.5796
 1973 07  292.3360
 1973 08  932.4270
 1973 09  142.4246
 1973 10  212·4139
 1973 11  422·5811
 1973 12  252·6577
 1974 01 942.8151
 1974 02 252·7146
 1974 03 462.6182
 1974 04 652·5262
 1974 05 192.4616
 1974 06 562·5253
 1974 07 292.5528
 1974 08 312.6184
 1974 09 392.6610
 1974 10 942.5928
 1974 11 52.5110
 1974 12 692·4503
 1975 01  292·3649
 1975 02  482·3271
 1975 03  102.3193
 1975 04  462.3758
 1975 05  902·3505
 1975 06  482.3405
 1975 07  82·4727
 1975 08  582·5736
 1975 09  472.6189
 1975 10  512·5817
 1975 11  862·5896
 1975 12  232.6217
 1976 01 502·6025
 1976 02 402.5619
 1976 03 582·5600
 1976 04 862·5380
 1976 05 752.5619
 1976 06 192.5775
 1976 07 612.5745
 1976 08 152·5293
 1976 09 222·4898
 1976 10 222.4294
 1976 11 582.4130
 1976 12 52.3831
 1977 01  172·3931
 1977 02  42.4050
 1977 03  382·3916
 1977 04  752.3743
 1977 05  92·3588
 1977 06  482.3556
 1977 07  132·2820
 1977 08  692·3166
 1977 09  762.3238
 1977 10  592·2778
 1977 11  202·2406
 1977 12  572·1510
 1978 01 162.1180
 1978 02 712·0777
 1978 03 242·0334
 1978 04 312.0427
 1978 05 552.1056
 1978 06 382.0840
 1978 07 112·0557
 1978 08 121·9970
 1978 09 431·9696
 1978 10 441.8391
 1978 11 951·9048
 1978 12 441.8798
 1979 01  571.8500
 1979 02  941·8567
 1979 03  131.8603
 1979 04  951.8959
 1979 05  951·9077
 1979 06  201·8843
 1979 07  291·8243
 1979 08  611.8293
 1979 09  851·7939
 1979 10  791.7897
 1979 11  301·7711
 1979 12  591·7341
 1980 01 761.7246
 1980 02 531.7482
 1980 03 291.8519
 1980 04 351.8776
 1980 05 431·7913
 1980 06 481.7673
 1980 07 641·7470
 1980 08 561.7900
 1980 09 871·7896
 1980 10 951·8429
 1980 11 991.9191
 1980 12 191·9700
 1981 01  332.0105
 1981 02  522·1392
 1981 03  202.1057
 1981 04  412·1640
 1981 05  322.2941
 1981 06  02.3781
 1981 07  402·4405
 1981 08  662·5012
 1981 09  592·3522
 1981 10  462·2543
 1981 11  992·2292
 1981 12  652·2579
 1982 01 152.2938
 1982 02 212·3660
 1982 03 582·3800
 1982 04 302.3970
 1982 05 242·3128
 1982 06 822·4293
 1982 07 52·4662
 1982 08 822·4813
 1982 09 382.5055
 1982 10 102·5320
 1982 11 542·5543
 1982 12 642.4193
 1983 01  312.3893
 1983 02  132.4280
 1983 03  422·4110
 1983 04  462·4397
 1983 05  42·4665
 1983 06  222.5490
 1983 07  312·5914
 1983 08  212·6736
 1983 09  832·6679
 1983 10  932.6032
 1983 11  112·6846
 1983 12  92.7500
 1984 01 172.8110
 1984 02 82.6984
 1984 03 942.5973
 1984 04 532.6474
 1984 05 832.7484
 1984 06 742·7397
 1984 07 182·8492
 1984 08 242·8856
 1984 09 803.0314
 1984 10 233.0678
 1984 11 452.9985
 1984 12 153·1044
 1985 01  343·1706
 1985 02  113·3025
 1985 03  633.2982
 1985 04  453.0946
 1985 05  953·1093
 1985 06  193.0636
 1985 07  872.9084
 1985 08  582.7937
 1985 09  392·8381
 1985 10  552.6446
 1985 11  522·5954
 1985 12  242.5122
 1986 01 672·4384
 1986 02 502.3317
 1986 03 232.2752
 1986 04 372.2732
 1986 05 32·2277
 1986 06 612.2337
 1986 07 862.1517
 1986 08 162·0621
 1986 09 972·0415
 1986 10 682·0055
 1986 11 562.0243
 1986 12 41·9880
 1987 01  271.8596
 1987 02  801·8239
 1987 03  701·8355
 1987 04  721.8118
 1987 05  901·7881
 1987 06  281.8189
 1987 07  901·8482
 1987 08  131·8553
 1987 09  141·8134
 1987 10  671.8006
 1987 11  51·6821
 1987 12  471·6335
 1988 01 491.6537
 1988 02 801.6965
 1988 03 271·6770
 1988 04 171.6710
 1988 05 691·6935
 1988 06 741.7579
 1988 07 951·8466
 1988 08 921·8880
 1988 09 751·8668
 1988 10 801.8165
 1988 11 721.7491
 1988 12 681·7564
 1989 01  931.8357
 1989 02  551.8505
 1989 03  441.8686
 1989 04  631.8697
 1989 05  741.9461
 1989 06  811.9789
 1989 07  261·8901
 1989 08  201·9268
 1989 09  911·9502
 1989 10  631·8662
 1989 11  551·8300
 1989 12  101·7378
 1990 01 471·6914
 1990 02 341.6758
 1990 03 931.7053
 1990 04 261·6863
 1990 05 651.6630
 1990 06 501.6832
 1990 07 301·6375
 1990 08 881.5702
 1990 09 981·5701
 1990 10 941.5238
 1990 11 771.4857
 1990 12 401·4982
 1991 01  191.5091
 1991 02  701.4805
 1991 03  721·6122
 1991 04  501·7027
 1991 05  301·7199
 1991 06  131·7828
 1991 07  791.7852
 1991 08  131·7435
 1991 09  551·6933
 1991 10  771.6893
 1991 11  861·6208
 1991 12  491.5630
 1992 01 461.5788
 1992 02 451.6186
 1992 03 41·6616
 1992 04 01.6493
 1992 05 771·6225
 1992 06 221.5726
 1992 07 731.4914
 1992 08 371.4475
 1992 09 491·4514
 1992 10 421·4851
 1992 11 551.5875
 1992 12 541·5822
 1993 01  871.6144
 1993 02  601.6414
 1993 03  381·6466
 1993 04  691·5964
 1993 05  421·6071
 1993 06  591.6547
 1993 07  341·7157
 1993 08  271.6944
 1993 09  901.6219
 1993 10  441·6405
 1993 11  821.7005
 1993 12  971.7105
 1994 01 291.7426
 1994 02 471·7355
 1994 03 451.6909
 1994 04 731·6984
 1994 05 871·6565
 1994 06 251.6271
 1994 07 101.5674
 1994 08 741.5646
 1994 09 131·5491
 1994 10 611.5195
 1994 11 911.5396
 1994 12 451·5716
 1995 01  831·5302
 1995 02  591.5022
 1995 03  251·4061
 1995 04  541·3812
 1995 05  971.4096
 1995 06  521.4012
 1995 07  751.3886
 1995 08  961.4456
 1995 09  801·4601
 1995 10  971·4143
 1995 11  291.4173
 1995 12  891.4406
 1996 01 831·4635
 1996 02 761.4669
 1996 03 01.4776
 1996 04 791.5044
 1996 05 811.5324
 1996 06 941·5282
 1996 07 251.5025
 1996 08 341.4826
 1996 09 751·5080
 1996 10 831·5277
 1996 11 691.5118
 1996 12 471.5525
 1997 01  901.6047
 1997 02  11.6747
 1997 03  181.6946
 1997 04  391·7119
 1997 05  761.7048
 1997 06  281.7277
 1997 07  851.7939
 1997 08  541.8400
 1997 09  101·7862
 1997 10  721·7575
 1997 11  91·7323
 1997 12  601.7788
 1998 01 901·8165
 1998 02 651.8123
 1998 03 531.8272
 1998 04 521.8132
 1998 05 431.7753
 1998 06 611.7928
 1998 07 31.7976
 1998 08 491·7869
 1998 09 191·6990
 1998 10 441·6381
 1998 11 731·6827
 1998 12 951.6698
 1999 01  931·6874
 1999 02  211.7458
 1999 03  21·7966
 1999 04  591·8277
 1999 05  661·8399
 1999 06  211.8848
 1999 07  511.8860
 1999 08  361.8443
 1999 09  641.8632
 1999 10  31.8269
 1999 11  91.8937
 1999 12  441.9345
 2000 01 351.9305
 2000 02 481.9888
 2000 03 882·0282
 2000 04 282.0699
 2000 05 572·1590
 2000 06 632·0577
 2000 07 272·0838
 2000 08 562·1623
 2000 09 292.2494


 2000 10 792·2942
 2000 11 892.2870
 2000 12 232.1773
 2001 01  772·0860
 2001 02  522·1247
 2001 03  602.1533
 2001 04  492·1914
 2001 05  512.2345
 2001 06  652.2929
 2001 07  552.2703
 2001 08  762.1698
 2001 09  262·1460
 2001 10  252·1611
 2001 11  112.2018
 2001 12  752·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap