Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  893.6370
 1971 02  253.6313
 1971 03  773·6313
 1971 04  283.6343
 1971 05  883.5535
 1971 06  653·5121
 1971 07  723.4810
 1971 08  523.4159
 1971 09  273.3567
 1971 10  783·3262
 1971 11  443.3329
 1971 12  503.2688
 1972 01 593.2306
 1972 02 463.1858
 1972 03 43·1746
 1972 04 653·1778
 1972 05 573.1793
 1972 06 763·1686
 1972 07 913·1612
 1972 08 683.1865
 1972 09 233.1931
 1972 10 993·2068
 1972 11 673.2036
 1972 12 513.1988
 1973 01  823·1962
 1973 02  733.0055
 1973 03  212·8132
 1973 04  352·8368
 1973 05  842·7909
 1973 06  782.5796
 1973 07  652.3360
 1973 08  632.4270
 1973 09  52·4246
 1973 10  212·4139
 1973 11  382.5811
 1973 12  42.6577
 1974 01 452.8151
 1974 02 342·7146
 1974 03 22.6182
 1974 04 542.5262
 1974 05 292·4616
 1974 06 742·5253
 1974 07 442·5528
 1974 08 302·6184
 1974 09 82.6610
 1974 10 222·5928
 1974 11 792.5110
 1974 12 772.4503
 1975 01  582.3649
 1975 02  852.3271
 1975 03  432·3193
 1975 04  642·3758
 1975 05  782·3505
 1975 06  952.3405
 1975 07  02·4727
 1975 08  852.5736
 1975 09  942·6189
 1975 10  82.5817
 1975 11  382·5896
 1975 12  592.6217
 1976 01 572.6025
 1976 02 52·5619
 1976 03 692·5600
 1976 04 312·5380
 1976 05 412.5619
 1976 06 942·5775
 1976 07 322.5745
 1976 08 702.5293
 1976 09 482·4898
 1976 10 62·4294
 1976 11 892.4130
 1976 12 692·3831
 1977 01  22.3931
 1977 02  982·4050
 1977 03  282·3916
 1977 04  492.3743
 1977 05  542.3588
 1977 06  512·3556
 1977 07  622.2820
 1977 08  522·3166
 1977 09  792·3238
 1977 10  722.2778
 1977 11  292.2406
 1977 12  492·1510
 1978 01 792.1180
 1978 02 932.0777
 1978 03 922.0334
 1978 04 332.0427
 1978 05 772.1056
 1978 06 702·0840
 1978 07 382·0557
 1978 08 231·9970
 1978 09 251.9696
 1978 10 841.8391
 1978 11 821.9048
 1978 12 641.8798
 1979 01  981.8500
 1979 02  441·8567
 1979 03  591.8603
 1979 04  251.8959
 1979 05  961.9077
 1979 06  801·8843
 1979 07  341.8243
 1979 08  01.8293
 1979 09  451·7939
 1979 10  481·7897
 1979 11  951·7711
 1979 12  71·7341
 1980 01 951·7246
 1980 02 311·7482
 1980 03 531·8519
 1980 04 921.8776
 1980 05 221.7913
 1980 06 351.7673
 1980 07 481·7470
 1980 08 241.7900
 1980 09 251.7896
 1980 10 921·8429
 1980 11 421.9191
 1980 12 951·9700
 1981 01  312.0105
 1981 02  582·1392
 1981 03  222.1057
 1981 04  272·1640
 1981 05  892·2941
 1981 06  162.3781
 1981 07  22·4405
 1981 08  622·5012
 1981 09  762·3522
 1981 10  712·2543
 1981 11  202·2292
 1981 12  702.2579
 1982 01 902.2938
 1982 02 552·3660
 1982 03 382·3800
 1982 04 442.3970
 1982 05 592.3128
 1982 06 252·4293
 1982 07 452.4662
 1982 08 62·4813
 1982 09 322·5055
 1982 10 632·5320
 1982 11 532.5543
 1982 12 972.4193
 1983 01  852·3893
 1983 02  752·4280
 1983 03  02.4110
 1983 04  882.4397
 1983 05  172.4665
 1983 06  932·5490
 1983 07  492.5914
 1983 08  722·6736
 1983 09  552.6679
 1983 10  742·6032
 1983 11  892·6846
 1983 12  692·7500
 1984 01 492.8110
 1984 02 992.6984
 1984 03 312.5973
 1984 04 232·6474
 1984 05 742·7484
 1984 06 742·7397
 1984 07 142.8492
 1984 08 32.8856
 1984 09 303.0314
 1984 10 323·0678
 1984 11 02.9985
 1984 12 43.1044
 1985 01  443.1706
 1985 02  303.3025
 1985 03  783·2982
 1985 04  433·0946
 1985 05  653·1093
 1985 06  473.0636
 1985 07  612.9084
 1985 08  662·7937
 1985 09  682.8381
 1985 10  932.6446
 1985 11  852.5954
 1985 12  412·5122
 1986 01 552·4384
 1986 02 972·3317
 1986 03 152.2752
 1986 04 642·2732
 1986 05 502.2277
 1986 06 172·2337
 1986 07 392·1517
 1986 08 522·0621
 1986 09 42.0415
 1986 10 342.0055
 1986 11 682.0243
 1986 12 501·9880
 1987 01  931.8596
 1987 02  551.8239
 1987 03  411·8355
 1987 04  271·8118
 1987 05  161.7881
 1987 06  121.8189
 1987 07  201·8482
 1987 08  771·8553
 1987 09  991.8134
 1987 10  611.8006
 1987 11  951·6821
 1987 12  201·6335
 1988 01 931.6537
 1988 02 841·6965
 1988 03 771·6770
 1988 04 01.6710
 1988 05 731·6935
 1988 06 871.7579
 1988 07 41.8466
 1988 08 851.8880
 1988 09 391.8668
 1988 10 21·8165
 1988 11 401·7491
 1988 12 701.7564
 1989 01  161·8357
 1989 02  861·8505
 1989 03  721.8686
 1989 04  731.8697
 1989 05  561·9461
 1989 06  211·9789
 1989 07  131·8901
 1989 08  401·9268
 1989 09  331·9502
 1989 10  131.8662
 1989 11  11·8300
 1989 12  401·7378
 1990 01 471.6914
 1990 02 931·6758
 1990 03 991·7053
 1990 04 651·6863
 1990 05 261.6630
 1990 06 191·6832
 1990 07 941·6375
 1990 08 371.5702
 1990 09 171·5701
 1990 10 721.5238
 1990 11 11·4857
 1990 12 971·4982
 1991 01  981.5091
 1991 02  581.4805
 1991 03  561.6122
 1991 04  171·7027
 1991 05  681·7199
 1991 06  101·7828
 1991 07  221·7852
 1991 08  901·7435
 1991 09  531·6933
 1991 10  831·6893
 1991 11  881·6208
 1991 12  351.5630
 1992 01 31·5788
 1992 02 601.6186
 1992 03 661.6616
 1992 04 961.6493
 1992 05 931·6225
 1992 06 471.5726
 1992 07 941.4914
 1992 08 421·4475
 1992 09 251·4514
 1992 10 761.4851
 1992 11 351.5875
 1992 12 681·5822
 1993 01  221.6144
 1993 02  41.6414
 1993 03  771.6466
 1993 04  921.5964
 1993 05  371.6071
 1993 06  121.6547
 1993 07  331.7157
 1993 08  601·6944
 1993 09  441.6219
 1993 10  61·6405
 1993 11  411·7005
 1993 12  391.7105
 1994 01 431.7426
 1994 02 191·7355
 1994 03 631.6909
 1994 04 251·6984
 1994 05 601.6565
 1994 06 71.6271
 1994 07 871·5674
 1994 08 351·5646
 1994 09 451·5491
 1994 10 511·5195
 1994 11 271.5396
 1994 12 151.5716
 1995 01  741.5302
 1995 02  591.5022
 1995 03  211.4061
 1995 04  341.3812
 1995 05  471.4096
 1995 06  621.4012
 1995 07  301.3886
 1995 08  851·4456
 1995 09  901.4601
 1995 10  161·4143
 1995 11  431·4173
 1995 12  881·4406
 1996 01 521·4635
 1996 02 41.4669
 1996 03 741.4776
 1996 04 871·5044
 1996 05 101·5324
 1996 06 311.5282
 1996 07 591·5025
 1996 08 511·4826
 1996 09 631.5080
 1996 10 301.5277
 1996 11 621.5118
 1996 12 741·5525
 1997 01  381·6047
 1997 02  571·6747
 1997 03  701·6946
 1997 04  751·7119
 1997 05  831.7048
 1997 06  941·7277
 1997 07  971·7939
 1997 08  991·8400
 1997 09  761.7862
 1997 10  471.7575
 1997 11  801.7323
 1997 12  151.7788
 1998 01 161·8165
 1998 02 491·8123
 1998 03 831·8272
 1998 04 161.8132
 1998 05 281·7753
 1998 06 551·7928
 1998 07 931·7976
 1998 08 231.7869
 1998 09 631·6990
 1998 10 481.6381
 1998 11 231.6827
 1998 12 781·6698
 1999 01  971·6874
 1999 02  331.7458
 1999 03  101·7966
 1999 04  521.8277
 1999 05  301.8399
 1999 06  431·8848
 1999 07  191·8860
 1999 08  381.8443
 1999 09  861.8632
 1999 10  351.8269
 1999 11  361.8937
 1999 12  551·9345
 2000 01 171·9305
 2000 02 891·9888
 2000 03 752.0282
 2000 04 482.0699
 2000 05 992·1590
 2000 06 132·0577
 2000 07 732·0838
 2000 08 862·1623
 2000 09 302·2494


 2000 10 382.2942
 2000 11 942·2870
 2000 12 622.1773
 2001 01  372·0860
 2001 02  212.1247
 2001 03  252.1533
 2001 04  972·1914
 2001 05  702·2345
 2001 06  432·2929
 2001 07  792·2703
 2001 08  342.1698
 2001 09  52.1460
 2001 10  122.1611
 2001 11  952·2018
 2001 12  422·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap