Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  03.6370
 1971 02  13.6313
 1971 03  503·6313
 1971 04  263·6343
 1971 05  293·5535
 1971 06  643.5121
 1971 07  363·4810
 1971 08  823.4159
 1971 09  193·3567
 1971 10  193·3262
 1971 11  173.3329
 1971 12  323·2688
 1972 01 193.2306
 1972 02 483·1858
 1972 03 53.1746
 1972 04 173·1778
 1972 05 43.1793
 1972 06 583·1686
 1972 07 393.1612
 1972 08 93·1865
 1972 09 773·1931
 1972 10 793.2068
 1972 11 813·2036
 1972 12 03·1988
 1973 01  603.1962
 1973 02  703·0055
 1973 03  192·8132
 1973 04  102·8368
 1973 05  62.7909
 1973 06  112.5796
 1973 07  662.3360
 1973 08  832.4270
 1973 09  892.4246
 1973 10  92·4139
 1973 11  612.5811
 1973 12  892·6577
 1974 01 102·8151
 1974 02 952·7146
 1974 03 652.6182
 1974 04 212·5262
 1974 05 952.4616
 1974 06 272·5253
 1974 07 672.5528
 1974 08 982·6184
 1974 09 932.6610
 1974 10 862·5928
 1974 11 792·5110
 1974 12 652·4503
 1975 01  802·3649
 1975 02  792.3271
 1975 03  412·3193
 1975 04  912·3758
 1975 05  562·3505
 1975 06  372.3405
 1975 07  132.4727
 1975 08  702.5736
 1975 09  472.6189
 1975 10  162.5817
 1975 11  852·5896
 1975 12  212.6217
 1976 01 32.6025
 1976 02 02.5619
 1976 03 702.5600
 1976 04 882.5380
 1976 05 02·5619
 1976 06 932·5775
 1976 07 42·5745
 1976 08 412.5293
 1976 09 382.4898
 1976 10 282·4294
 1976 11 512.4130
 1976 12 732.3831
 1977 01  422·3931
 1977 02  622·4050
 1977 03  02·3916
 1977 04  42.3743
 1977 05  622.3588
 1977 06  762.3556
 1977 07  622·2820
 1977 08  782.3166
 1977 09  752.3238
 1977 10  772.2778
 1977 11  762·2406
 1977 12  632·1510
 1978 01 812·1180
 1978 02 962.0777
 1978 03 42·0334
 1978 04 552.0427
 1978 05 42.1056
 1978 06 902.0840
 1978 07 352.0557
 1978 08 721.9970
 1978 09 961·9696
 1978 10 411.8391
 1978 11 811.9048
 1978 12 581.8798
 1979 01  311·8500
 1979 02  551·8567
 1979 03  811·8603
 1979 04  831·8959
 1979 05  101.9077
 1979 06  641.8843
 1979 07  961·8243
 1979 08  401.8293
 1979 09  591.7939
 1979 10  241·7897
 1979 11  161.7711
 1979 12  491.7341
 1980 01 281.7246
 1980 02 181·7482
 1980 03 521.8519
 1980 04 541·8776
 1980 05 921.7913
 1980 06 521.7673
 1980 07 441.7470
 1980 08 251·7900
 1980 09 511.7896
 1980 10 571·8429
 1980 11 531.9191
 1980 12 541.9700
 1981 01  322.0105
 1981 02  902.1392
 1981 03  682·1057
 1981 04  622·1640
 1981 05  842·2941
 1981 06  342·3781
 1981 07  12.4405
 1981 08  922·5012
 1981 09  832.3522
 1981 10  932·2543
 1981 11  902·2292
 1981 12  142·2579
 1982 01 292·2938
 1982 02 12.3660
 1982 03 992·3800
 1982 04 222.3970
 1982 05 472.3128
 1982 06 132·4293
 1982 07 152·4662
 1982 08 342.4813
 1982 09 892.5055
 1982 10 122.5320
 1982 11 512.5543
 1982 12 962·4193
 1983 01  292·3893
 1983 02  42·4280
 1983 03  452·4110
 1983 04  762·4397
 1983 05  682·4665
 1983 06  202.5490
 1983 07  602·5914
 1983 08  682.6736
 1983 09  312.6679
 1983 10  182·6032
 1983 11  832·6846
 1983 12  912·7500
 1984 01 682.8110
 1984 02 792.6984
 1984 03 292.5973
 1984 04 912·6474
 1984 05 552.7484
 1984 06 92·7397
 1984 07 332.8492
 1984 08 352·8856
 1984 09 933·0314
 1984 10 403·0678
 1984 11 602.9985
 1984 12 173·1044
 1985 01  63.1706
 1985 02  293.3025
 1985 03  983.2982
 1985 04  583.0946
 1985 05  463.1093
 1985 06  583.0636
 1985 07  582·9084
 1985 08  12·7937
 1985 09  872.8381
 1985 10  332·6446
 1985 11  802.5954
 1985 12  162·5122
 1986 01 302.4384
 1986 02 852·3317
 1986 03 252.2752
 1986 04 962.2732
 1986 05 02.2277
 1986 06 722.2337
 1986 07 832·1517
 1986 08 602.0621
 1986 09 482·0415
 1986 10 752·0055
 1986 11 652·0243
 1986 12 541.9880
 1987 01  491.8596
 1987 02  11.8239
 1987 03  91·8355
 1987 04  451.8118
 1987 05  31.7881
 1987 06  811.8189
 1987 07  801.8482
 1987 08  281.8553
 1987 09  361.8134
 1987 10  721.8006
 1987 11  631·6821
 1987 12  221·6335
 1988 01 981.6537
 1988 02 561.6965
 1988 03 731.6770
 1988 04 721·6710
 1988 05 651·6935
 1988 06 391.7579
 1988 07 471.8466
 1988 08 461·8880
 1988 09 371·8668
 1988 10 521·8165
 1988 11 491.7491
 1988 12 381·7564
 1989 01  401·8357
 1989 02  541.8505
 1989 03  651.8686
 1989 04  691·8697
 1989 05  231·9461
 1989 06  241·9789
 1989 07  91·8901
 1989 08  811.9268
 1989 09  621.9502
 1989 10  701·8662
 1989 11  191.8300
 1989 12  441.7378
 1990 01 581·6914
 1990 02 241·6758
 1990 03 571.7053
 1990 04 531.6863
 1990 05 361.6630
 1990 06 421·6832
 1990 07 121·6375
 1990 08 251·5702
 1990 09 471·5701
 1990 10 61.5238
 1990 11 971·4857
 1990 12 61.4982
 1991 01  651.5091
 1991 02  221.4805
 1991 03  481.6122
 1991 04  651·7027
 1991 05  911·7199
 1991 06  211.7828
 1991 07  301·7852
 1991 08  951·7435
 1991 09  511·6933
 1991 10  621.6893
 1991 11  301.6208
 1991 12  171.5630
 1992 01 941.5788
 1992 02 251.6186
 1992 03 611·6616
 1992 04 731·6493
 1992 05 971.6225
 1992 06 171.5726
 1992 07 611.4914
 1992 08 331.4475
 1992 09 601·4514
 1992 10 691.4851
 1992 11 931.5875
 1992 12 921.5822
 1993 01  71.6144
 1993 02  391.6414
 1993 03  441.6466
 1993 04  681·5964
 1993 05  911.6071
 1993 06  71.6547
 1993 07  281.7157
 1993 08  61·6944
 1993 09  851.6219
 1993 10  811.6405
 1993 11  831·7005
 1993 12  741.7105
 1994 01 901·7426
 1994 02 921·7355
 1994 03 701·6909
 1994 04 671·6984
 1994 05 321.6565
 1994 06 971·6271
 1994 07 791.5674
 1994 08 41·5646
 1994 09 611·5491
 1994 10 781·5195
 1994 11 221.5396
 1994 12 291.5716
 1995 01  521·5302
 1995 02  401·5022
 1995 03  371·4061
 1995 04  121.3812
 1995 05  71·4096
 1995 06  161·4012
 1995 07  871·3886
 1995 08  461·4456
 1995 09  491·4601
 1995 10  631.4143
 1995 11  601.4173
 1995 12  501·4406
 1996 01 301·4635
 1996 02 611·4669
 1996 03 681·4776
 1996 04 691·5044
 1996 05 251.5324
 1996 06 181.5282
 1996 07 501.5025
 1996 08 721.4826
 1996 09 351.5080
 1996 10 651·5277
 1996 11 681·5118
 1996 12 531.5525
 1997 01  841·6047
 1997 02  601.6747
 1997 03  111.6946
 1997 04  311.7119
 1997 05  241·7048
 1997 06  821·7277
 1997 07  911.7939
 1997 08  501·8400
 1997 09  281.7862
 1997 10  401.7575
 1997 11  461.7323
 1997 12  801.7788
 1998 01 991·8165
 1998 02 651.8123
 1998 03 391·8272
 1998 04 141·8132
 1998 05 621·7753
 1998 06 131·7928
 1998 07 581·7976
 1998 08 721·7869
 1998 09 661.6990
 1998 10 671·6381
 1998 11 161.6827
 1998 12 971·6698
 1999 01  871.6874
 1999 02  321.7458
 1999 03  511.7966
 1999 04  601·8277
 1999 05  251·8399
 1999 06  401·8848
 1999 07  251·8860
 1999 08  531.8443
 1999 09  71·8632
 1999 10  491·8269
 1999 11  261·8937
 1999 12  971·9345
 2000 01 821.9305
 2000 02 391.9888
 2000 03 682·0282
 2000 04 352·0699
 2000 05 252·1590
 2000 06 172·0577
 2000 07 882·0838
 2000 08 372.1623
 2000 09 382·2494


 2000 10 162·2942
 2000 11 502·2870
 2000 12 962·1773
 2001 01  452.0860
 2001 02  912·1247
 2001 03  402·1533
 2001 04  332.1914
 2001 05  972·2345
 2001 06  242.2929
 2001 07  722·2703
 2001 08  902·1698
 2001 09  692.1460
 2001 10  222·1611
 2001 11  842.2018
 2001 12  372·1946
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.