Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  983·6370
 1971 02  503·6313
 1971 03  843.6313
 1971 04  23·6343
 1971 05  303.5535
 1971 06  983.5121
 1971 07  363.4810
 1971 08  63.4159
 1971 09  483.3567
 1971 10  633·3262
 1971 11  83.3329
 1971 12  273.2688
 1972 01 23.2306
 1972 02 273.1858
 1972 03 123·1746
 1972 04 103·1778
 1972 05 663·1793
 1972 06 963.1686
 1972 07 873·1612
 1972 08 243·1865
 1972 09 423·1931
 1972 10 33·2068
 1972 11 953·2036
 1972 12 623.1988
 1973 01  543.1962
 1973 02  33.0055
 1973 03  242·8132
 1973 04  452.8368
 1973 05  542·7909
 1973 06  782.5796
 1973 07  872·3360
 1973 08  152.4270
 1973 09  152.4246
 1973 10  362·4139
 1973 11  232.5811
 1973 12  432·6577
 1974 01 402.8151
 1974 02 82·7146
 1974 03 932·6182
 1974 04 222.5262
 1974 05 532·4616
 1974 06 492.5253
 1974 07 862.5528
 1974 08 722·6184
 1974 09 42.6610
 1974 10 432·5928
 1974 11 152·5110
 1974 12 362.4503
 1975 01  702·3649
 1975 02  952·3271
 1975 03  172.3193
 1975 04  852.3758
 1975 05  492·3505
 1975 06  382·3405
 1975 07  552.4727
 1975 08  112·5736
 1975 09  692.6189
 1975 10  282.5817
 1975 11  192·5896
 1975 12  342.6217
 1976 01 792·6025
 1976 02 462·5619
 1976 03 192·5600
 1976 04 992·5380
 1976 05 542·5619
 1976 06 992·5775
 1976 07 942.5745
 1976 08 732·5293
 1976 09 952.4898
 1976 10 192·4294
 1976 11 82·4130
 1976 12 532·3831
 1977 01  282.3931
 1977 02  632·4050
 1977 03  472.3916
 1977 04  562·3743
 1977 05  22·3588
 1977 06  112.3556
 1977 07  252.2820
 1977 08  272.3166
 1977 09  932·3238
 1977 10  722.2778
 1977 11  802.2406
 1977 12  352.1510
 1978 01 22.1180
 1978 02 752·0777
 1978 03 742·0334
 1978 04 742.0427
 1978 05 542·1056
 1978 06 792·0840
 1978 07 962.0557
 1978 08 631.9970
 1978 09 991.9696
 1978 10 651.8391
 1978 11 581·9048
 1978 12 461.8798
 1979 01  131·8500
 1979 02  391·8567
 1979 03  991·8603
 1979 04  931·8959
 1979 05  961.9077
 1979 06  321·8843
 1979 07  801.8243
 1979 08  981.8293
 1979 09  731·7939
 1979 10  31·7897
 1979 11  911.7711
 1979 12  791.7341
 1980 01 961·7246
 1980 02 311.7482
 1980 03 441·8519
 1980 04 821·8776
 1980 05 381·7913
 1980 06 251·7673
 1980 07 761.7470
 1980 08 741·7900
 1980 09 11·7896
 1980 10 151.8429
 1980 11 511.9191
 1980 12 511·9700
 1981 01  102·0105
 1981 02  582.1392
 1981 03  572.1057
 1981 04  312.1640
 1981 05  162.2941
 1981 06  362·3781
 1981 07  62·4405
 1981 08  592.5012
 1981 09  932.3522
 1981 10  552·2543
 1981 11  372·2292
 1981 12  32.2579
 1982 01 432·2938
 1982 02 482.3660
 1982 03 122.3800
 1982 04 582·3970
 1982 05 902.3128
 1982 06 702.4293
 1982 07 192.4662
 1982 08 422.4813
 1982 09 852.5055
 1982 10 32.5320
 1982 11 712.5543
 1982 12 12·4193
 1983 01  32.3893
 1983 02  552·4280
 1983 03  62·4110
 1983 04  32.4397
 1983 05  462.4665
 1983 06  562.5490
 1983 07  862.5914
 1983 08  432·6736
 1983 09  372·6679
 1983 10  642·6032
 1983 11  12.6846
 1983 12  392·7500
 1984 01 282.8110
 1984 02 592·6984
 1984 03 622.5973
 1984 04 352·6474
 1984 05 942.7484
 1984 06 492.7397
 1984 07 82.8492
 1984 08 12.8856
 1984 09 353·0314
 1984 10 653·0678
 1984 11 12.9985
 1984 12 323.1044
 1985 01  773.1706
 1985 02  643.3025
 1985 03  293·2982
 1985 04  453·0946
 1985 05  703·1093
 1985 06  273·0636
 1985 07  62·9084
 1985 08  852.7937
 1985 09  892·8381
 1985 10  622.6446
 1985 11  682.5954
 1985 12  222·5122
 1986 01 362·4384
 1986 02 992·3317
 1986 03 802·2752
 1986 04 492·2732
 1986 05 342·2277
 1986 06 962.2337
 1986 07 282.1517
 1986 08 862.0621
 1986 09 362·0415
 1986 10 342·0055
 1986 11 262.0243
 1986 12 761.9880
 1987 01  151·8596
 1987 02  191.8239
 1987 03  121·8355
 1987 04  901·8118
 1987 05  731.7881
 1987 06  841.8189
 1987 07  481.8482
 1987 08  201·8553
 1987 09  351.8134
 1987 10  851.8006
 1987 11  231.6821
 1987 12  871·6335
 1988 01 511·6537
 1988 02 31·6965
 1988 03 491.6770
 1988 04 341.6710
 1988 05 961.6935
 1988 06 461.7579
 1988 07 641.8466
 1988 08 301.8880
 1988 09 721·8668
 1988 10 451.8165
 1988 11 311.7491
 1988 12 701·7564
 1989 01  31.8357
 1989 02  561.8505
 1989 03  391·8686
 1989 04  721·8697
 1989 05  391·9461
 1989 06  611.9789
 1989 07  991·8901
 1989 08  821·9268
 1989 09  571.9502
 1989 10  671.8662
 1989 11  501.8300
 1989 12  671·7378
 1990 01 571.6914
 1990 02 51.6758
 1990 03 541·7053
 1990 04 231·6863
 1990 05 631.6630
 1990 06 331.6832
 1990 07 01.6375
 1990 08 681.5702
 1990 09 271.5701
 1990 10 311.5238
 1990 11 11·4857
 1990 12 461.4982
 1991 01  231·5091
 1991 02  71.4805
 1991 03  931.6122
 1991 04  271·7027
 1991 05  531·7199
 1991 06  921·7828
 1991 07  411·7852
 1991 08  51·7435
 1991 09  411.6933
 1991 10  421.6893
 1991 11  321·6208
 1991 12  981·5630
 1992 01 381.5788
 1992 02 401.6186
 1992 03 791·6616
 1992 04 521·6493
 1992 05 201·6225
 1992 06 911.5726
 1992 07 201.4914
 1992 08 351.4475
 1992 09 861.4514
 1992 10 281.4851
 1992 11 181.5875
 1992 12 401·5822
 1993 01  621.6144
 1993 02  81.6414
 1993 03  601.6466
 1993 04  891.5964
 1993 05  991·6071
 1993 06  111.6547
 1993 07  601.7157
 1993 08  241·6944
 1993 09  721.6219
 1993 10  451·6405
 1993 11  561·7005
 1993 12  141.7105
 1994 01 801·7426
 1994 02 411.7355
 1994 03 91.6909
 1994 04 551.6984
 1994 05 511·6565
 1994 06 551·6271
 1994 07 91·5674
 1994 08 641.5646
 1994 09 331·5491
 1994 10 711·5195
 1994 11 681.5396
 1994 12 861·5716
 1995 01  31.5302
 1995 02  931.5022
 1995 03  241.4061
 1995 04  911·3812
 1995 05  611.4096
 1995 06  541.4012
 1995 07  401·3886
 1995 08  721.4456
 1995 09  321.4601
 1995 10  101·4143
 1995 11  41.4173
 1995 12  491·4406
 1996 01 671·4635
 1996 02 431.4669
 1996 03 281·4776
 1996 04 651·5044
 1996 05 401·5324
 1996 06 601·5282
 1996 07 511.5025
 1996 08 901·4826
 1996 09 531.5080
 1996 10 921·5277
 1996 11 361·5118
 1996 12 191.5525
 1997 01  311.6047
 1997 02  961·6747
 1997 03  691.6946
 1997 04  691·7119
 1997 05  241·7048
 1997 06  531·7277
 1997 07  651·7939
 1997 08  851·8400
 1997 09  81.7862
 1997 10  711·7575
 1997 11  611·7323
 1997 12  371·7788
 1998 01 821.8165
 1998 02 811·8123
 1998 03 201.8272
 1998 04 191·8132
 1998 05 731·7753
 1998 06 391·7928
 1998 07 301.7976
 1998 08 491.7869
 1998 09 301.6990
 1998 10 271.6381
 1998 11 41.6827
 1998 12 711·6698
 1999 01  301.6874
 1999 02  521.7458
 1999 03  801·7966
 1999 04  561·8277
 1999 05  721·8399
 1999 06  451·8848
 1999 07  201.8860
 1999 08  971.8443
 1999 09  821·8632
 1999 10  631.8269
 1999 11  131·8937
 1999 12  131.9345
 2000 01 101·9305
 2000 02 881.9888
 2000 03 702·0282
 2000 04 492·0699
 2000 05 322.1590
 2000 06 262·0577
 2000 07 322.0838
 2000 08 732.1623
 2000 09 492·2494


 2000 10 102·2942
 2000 11 592.2870
 2000 12 792.1773
 2001 01  842·0860
 2001 02  942.1247
 2001 03  402·1533
 2001 04  882·1914
 2001 05  892·2345
 2001 06  622.2929
 2001 07  892·2703
 2001 08  422.1698
 2001 09  402·1460
 2001 10  202.1611
 2001 11  422·2018
 2001 12  112.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap