Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  103·6370
 1971 02  353·6313
 1971 03  513·6313
 1971 04  453·6343
 1971 05  353·5535
 1971 06  343·5121
 1971 07  633.4810
 1971 08  703.4159
 1971 09  823·3567
 1971 10  883·3262
 1971 11  333·3329
 1971 12  483·2688
 1972 01 33·2306
 1972 02 783·1858
 1972 03 733·1746
 1972 04 273.1778
 1972 05 723.1793
 1972 06 123·1686
 1972 07 213·1612
 1972 08 733·1865
 1972 09 893.1931
 1972 10 193·2068
 1972 11 403·2036
 1972 12 813·1988
 1973 01  813·1962
 1973 02  583.0055
 1973 03  172.8132
 1973 04  712.8368
 1973 05  972·7909
 1973 06  102·5796
 1973 07  662·3360
 1973 08  872.4270
 1973 09  142·4246
 1973 10  822.4139
 1973 11  252·5811
 1973 12  972.6577
 1974 01 302.8151
 1974 02 52.7146
 1974 03 562.6182
 1974 04 972.5262
 1974 05 722.4616
 1974 06 352·5253
 1974 07 472·5528
 1974 08 42.6184
 1974 09 912.6610
 1974 10 562.5928
 1974 11 112·5110
 1974 12 642·4503
 1975 01  612·3649
 1975 02  722.3271
 1975 03  872.3193
 1975 04  442.3758
 1975 05  832.3505
 1975 06  162·3405
 1975 07  362·4727
 1975 08  412·5736
 1975 09  822·6189
 1975 10  442·5817
 1975 11  482·5896
 1975 12  722.6217
 1976 01 82.6025
 1976 02 392·5619
 1976 03 342.5600
 1976 04 812·5380
 1976 05 382·5619
 1976 06 62.5775
 1976 07 322·5745
 1976 08 392·5293
 1976 09 712.4898
 1976 10 772.4294
 1976 11 62·4130
 1976 12 382.3831
 1977 01  332·3931
 1977 02  102.4050
 1977 03  442.3916
 1977 04  992.3743
 1977 05  752·3588
 1977 06  852·3556
 1977 07  582·2820
 1977 08  652.3166
 1977 09  712.3238
 1977 10  92.2778
 1977 11  862·2406
 1977 12  52·1510
 1978 01 222·1180
 1978 02 142.0777
 1978 03 912.0334
 1978 04 142·0427
 1978 05 532.1056
 1978 06 572.0840
 1978 07 612·0557
 1978 08 111·9970
 1978 09 151·9696
 1978 10 191.8391
 1978 11 91·9048
 1978 12 401.8798
 1979 01  831·8500
 1979 02  61·8567
 1979 03  731.8603
 1979 04  701.8959
 1979 05  581.9077
 1979 06  511.8843
 1979 07  151.8243
 1979 08  941·8293
 1979 09  651.7939
 1979 10  111.7897
 1979 11  241.7711
 1979 12  331.7341
 1980 01 541·7246
 1980 02 661·7482
 1980 03 121.8519
 1980 04 311.8776
 1980 05 11.7913
 1980 06 231·7673
 1980 07 181.7470
 1980 08 561·7900
 1980 09 61.7896
 1980 10 141·8429
 1980 11 41.9191
 1980 12 31.9700
 1981 01  952.0105
 1981 02  962.1392
 1981 03  582·1057
 1981 04  902.1640
 1981 05  172·2941
 1981 06  512·3781
 1981 07  932.4405
 1981 08  632·5012
 1981 09  492.3522
 1981 10  842·2543
 1981 11  472·2292
 1981 12  902·2579
 1982 01 912·2938
 1982 02 282.3660
 1982 03 822·3800
 1982 04 652·3970
 1982 05 672·3128
 1982 06 392.4293
 1982 07 872.4662
 1982 08 72.4813
 1982 09 292.5055
 1982 10 992.5320
 1982 11 752.5543
 1982 12 612.4193
 1983 01  522·3893
 1983 02  142·4280
 1983 03  832.4110
 1983 04  962.4397
 1983 05  372·4665
 1983 06  172·5490
 1983 07  752.5914
 1983 08  62.6736
 1983 09  72.6679
 1983 10  632·6032
 1983 11  382.6846
 1983 12  92.7500
 1984 01 152·8110
 1984 02 352.6984
 1984 03 852.5973
 1984 04 512·6474
 1984 05 362.7484
 1984 06 382·7397
 1984 07 542·8492
 1984 08 02.8856
 1984 09 693·0314
 1984 10 63.0678
 1984 11 72·9985
 1984 12 503·1044
 1985 01  403·1706
 1985 02  943.3025
 1985 03  343.2982
 1985 04  213.0946
 1985 05  03·1093
 1985 06  843.0636
 1985 07  462.9084
 1985 08  562.7937
 1985 09  242·8381
 1985 10  822·6446
 1985 11  822·5954
 1985 12  252.5122
 1986 01 132.4384
 1986 02 212.3317
 1986 03 42.2752
 1986 04 232.2732
 1986 05 912.2277
 1986 06 562·2337
 1986 07 12.1517
 1986 08 672.0621
 1986 09 92.0415
 1986 10 712.0055
 1986 11 852·0243
 1986 12 31·9880
 1987 01  431.8596
 1987 02  701·8239
 1987 03  941·8355
 1987 04  991·8118
 1987 05  931.7881
 1987 06  861.8189
 1987 07  911.8482
 1987 08  491.8553
 1987 09  841·8134
 1987 10  761.8006
 1987 11  641.6821
 1987 12  731·6335
 1988 01 671·6537
 1988 02 201·6965
 1988 03 261.6770
 1988 04 151·6710
 1988 05 171·6935
 1988 06 271.7579
 1988 07 141·8466
 1988 08 441·8880
 1988 09 341.8668
 1988 10 271.8165
 1988 11 921·7491
 1988 12 541.7564
 1989 01  451·8357
 1989 02  771·8505
 1989 03  471.8686
 1989 04  651.8697
 1989 05  991.9461
 1989 06  581.9789
 1989 07  931.8901
 1989 08  191.9268
 1989 09  711·9502
 1989 10  781·8662
 1989 11  671·8300
 1989 12  871.7378
 1990 01 631.6914
 1990 02 681.6758
 1990 03 331.7053
 1990 04 631·6863
 1990 05 981·6630
 1990 06 851·6832
 1990 07 771·6375
 1990 08 661·5702
 1990 09 291.5701
 1990 10 91·5238
 1990 11 131.4857
 1990 12 391·4982
 1991 01  301.5091
 1991 02  491.4805
 1991 03  791·6122
 1991 04  531·7027
 1991 05  21.7199
 1991 06  351.7828
 1991 07  381·7852
 1991 08  01·7435
 1991 09  701.6933
 1991 10  241·6893
 1991 11  771.6208
 1991 12  21·5630
 1992 01 841·5788
 1992 02 981.6186
 1992 03 101.6616
 1992 04 01·6493
 1992 05 201.6225
 1992 06 641.5726
 1992 07 741.4914
 1992 08 651·4475
 1992 09 781·4514
 1992 10 521.4851
 1992 11 321.5875
 1992 12 911·5822
 1993 01  841·6144
 1993 02  211.6414
 1993 03  731.6466
 1993 04  971·5964
 1993 05  871·6071
 1993 06  501.6547
 1993 07  91.7157
 1993 08  271·6944
 1993 09  641·6219
 1993 10  481·6405
 1993 11  771.7005
 1993 12  511·7105
 1994 01 151.7426
 1994 02 451·7355
 1994 03 421·6909
 1994 04 611·6984
 1994 05 651.6565
 1994 06 991·6271
 1994 07 901·5674
 1994 08 781·5646
 1994 09 651.5491
 1994 10 901·5195
 1994 11 351·5396
 1994 12 461·5716
 1995 01  891·5302
 1995 02  261.5022
 1995 03  141·4061
 1995 04  331.3812
 1995 05  391·4096
 1995 06  381.4012
 1995 07  901.3886
 1995 08  341·4456
 1995 09  391.4601
 1995 10  831.4143
 1995 11  521·4173
 1995 12  691·4406
 1996 01 411.4635
 1996 02 431·4669
 1996 03 121.4776
 1996 04 801·5044
 1996 05 191·5324
 1996 06 241·5282
 1996 07 91.5025
 1996 08 381.4826
 1996 09 741.5080
 1996 10 571.5277
 1996 11 41·5118
 1996 12 361·5525
 1997 01  311·6047
 1997 02  01·6747
 1997 03  861·6946
 1997 04  941.7119
 1997 05  411.7048
 1997 06  341.7277
 1997 07  671·7939
 1997 08  551·8400
 1997 09  791.7862
 1997 10  651.7575
 1997 11  871·7323
 1997 12  901.7788
 1998 01 461·8165
 1998 02 261.8123
 1998 03 71.8272
 1998 04 911.8132
 1998 05 661.7753
 1998 06 731.7928
 1998 07 151.7976
 1998 08 791.7869
 1998 09 901.6990
 1998 10 881·6381
 1998 11 251.6827
 1998 12 971.6698
 1999 01  951·6874
 1999 02  761.7458
 1999 03  731·7966
 1999 04  141.8277
 1999 05  791·8399
 1999 06  711.8848
 1999 07  241·8860
 1999 08  251.8443
 1999 09  681·8632
 1999 10  281.8269
 1999 11  651·8937
 1999 12  491.9345
 2000 01 141·9305
 2000 02 291·9888
 2000 03 92·0282
 2000 04 302·0699
 2000 05 902·1590
 2000 06 822.0577
 2000 07 932.0838
 2000 08 362·1623
 2000 09 982.2494


 2000 10 162.2942
 2000 11 812.2870
 2000 12 632.1773
 2001 01  632·0860
 2001 02  902·1247
 2001 03  612.1533
 2001 04  292.1914
 2001 05  362.2345
 2001 06  842·2929
 2001 07  452.2703
 2001 08  792·1698
 2001 09  912.1460
 2001 10  62·1611
 2001 11  712.2018
 2001 12  812.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap