Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  33.6370
 1971 02  893·6313
 1971 03  453.6313
 1971 04  713·6343
 1971 05  953·5535
 1971 06  473.5121
 1971 07  563·4810
 1971 08  843·4159
 1971 09  733·3567
 1971 10  213·3262
 1971 11  873.3329
 1971 12  153.2688
 1972 01 863.2306
 1972 02 943.1858
 1972 03 513.1746
 1972 04 73·1778
 1972 05 93.1793
 1972 06 733.1686
 1972 07 853.1612
 1972 08 303·1865
 1972 09 443·1931
 1972 10 893.2068
 1972 11 523·2036
 1972 12 783.1988
 1973 01  163·1962
 1973 02  983.0055
 1973 03  402·8132
 1973 04  702.8368
 1973 05  752.7909
 1973 06  832.5796
 1973 07  632.3360
 1973 08  502.4270
 1973 09  962·4246
 1973 10  502·4139
 1973 11  582.5811
 1973 12  872·6577
 1974 01 802·8151
 1974 02 312.7146
 1974 03 872·6182
 1974 04 752.5262
 1974 05 522·4616
 1974 06 822·5253
 1974 07 402.5528
 1974 08 342·6184
 1974 09 632.6610
 1974 10 852.5928
 1974 11 282·5110
 1974 12 82·4503
 1975 01  872·3649
 1975 02  472·3271
 1975 03  892·3193
 1975 04  662·3758
 1975 05  272.3505
 1975 06  992.3405
 1975 07  872.4727
 1975 08  12.5736
 1975 09  62.6189
 1975 10  982·5817
 1975 11  102.5896
 1975 12  342·6217
 1976 01 752.6025
 1976 02 252.5619
 1976 03 702·5600
 1976 04 82·5380
 1976 05 92·5619
 1976 06 882·5775
 1976 07 42·5745
 1976 08 922·5293
 1976 09 102·4898
 1976 10 172.4294
 1976 11 772·4130
 1976 12 812·3831
 1977 01  22.3931
 1977 02  702.4050
 1977 03  762·3916
 1977 04  932.3743
 1977 05  362.3588
 1977 06  282·3556
 1977 07  132.2820
 1977 08  742·3166
 1977 09  862·3238
 1977 10  982·2778
 1977 11  272·2406
 1977 12  912.1510
 1978 01 552·1180
 1978 02 112·0777
 1978 03 812·0334
 1978 04 392.0427
 1978 05 662·1056
 1978 06 252.0840
 1978 07 622.0557
 1978 08 381.9970
 1978 09 701·9696
 1978 10 191·8391
 1978 11 841.9048
 1978 12 311·8798
 1979 01  441.8500
 1979 02  31·8567
 1979 03  841.8603
 1979 04  871.8959
 1979 05  861.9077
 1979 06  61.8843
 1979 07  251·8243
 1979 08  11·8293
 1979 09  231.7939
 1979 10  851.7897
 1979 11  951.7711
 1979 12  921.7341
 1980 01 41.7246
 1980 02 231·7482
 1980 03 71.8519
 1980 04 41.8776
 1980 05 61.7913
 1980 06 261·7673
 1980 07 991.7470
 1980 08 51.7900
 1980 09 281.7896
 1980 10 261.8429
 1980 11 331·9191
 1980 12 921·9700
 1981 01  972.0105
 1981 02  782.1392
 1981 03  982.1057
 1981 04  812·1640
 1981 05  622.2941
 1981 06  652.3781
 1981 07  72.4405
 1981 08  182.5012
 1981 09  992·3522
 1981 10  942·2543
 1981 11  972·2292
 1981 12  712.2579
 1982 01 72·2938
 1982 02 962.3660
 1982 03 312.3800
 1982 04 362·3970
 1982 05 142·3128
 1982 06 282.4293
 1982 07 972.4662
 1982 08 302.4813
 1982 09 682.5055
 1982 10 712.5320
 1982 11 92·5543
 1982 12 982·4193
 1983 01  462·3893
 1983 02  312·4280
 1983 03  32·4110
 1983 04  102.4397
 1983 05  482.4665
 1983 06  422.5490
 1983 07  432·5914
 1983 08  582.6736
 1983 09  992.6679
 1983 10  592·6032
 1983 11  172.6846
 1983 12  642.7500
 1984 01 492.8110
 1984 02 642·6984
 1984 03 382·5973
 1984 04 692·6474
 1984 05 742.7484
 1984 06 632·7397
 1984 07 432·8492
 1984 08 452.8856
 1984 09 753.0314
 1984 10 883.0678
 1984 11 952·9985
 1984 12 853.1044
 1985 01  763.1706
 1985 02  973.3025
 1985 03  833.2982
 1985 04  73.0946
 1985 05  283.1093
 1985 06  703.0636
 1985 07  192.9084
 1985 08  572·7937
 1985 09  72·8381
 1985 10  132·6446
 1985 11  412·5954
 1985 12  32·5122
 1986 01 132.4384
 1986 02 602·3317
 1986 03 122·2752
 1986 04 402.2732
 1986 05 712·2277
 1986 06 662·2337
 1986 07 202·1517
 1986 08 862·0621
 1986 09 322.0415
 1986 10 142.0055
 1986 11 772.0243
 1986 12 861.9880
 1987 01  711·8596
 1987 02  81·8239
 1987 03  221.8355
 1987 04  81.8118
 1987 05  881.7881
 1987 06  831·8189
 1987 07  181.8482
 1987 08  481.8553
 1987 09  91·8134
 1987 10  931·8006
 1987 11  521·6821
 1987 12  241.6335
 1988 01 841.6537
 1988 02 201.6965
 1988 03 371.6770
 1988 04 801·6710
 1988 05 891.6935
 1988 06 721.7579
 1988 07 121·8466
 1988 08 861·8880
 1988 09 241.8668
 1988 10 801·8165
 1988 11 381.7491
 1988 12 351.7564
 1989 01  141·8357
 1989 02  11·8505
 1989 03  51·8686
 1989 04  471.8697
 1989 05  101.9461
 1989 06  151.9789
 1989 07  251·8901
 1989 08  661.9268
 1989 09  881·9502
 1989 10  311·8662
 1989 11  351·8300
 1989 12  611.7378
 1990 01 461·6914
 1990 02 791.6758
 1990 03 991.7053
 1990 04 261.6863
 1990 05 121·6630
 1990 06 161·6832
 1990 07 41.6375
 1990 08 801·5702
 1990 09 351.5701
 1990 10 231·5238
 1990 11 641·4857
 1990 12 681·4982
 1991 01  911.5091
 1991 02  81.4805
 1991 03  161.6122
 1991 04  581.7027
 1991 05  801·7199
 1991 06  31·7828
 1991 07  231.7852
 1991 08  451.7435
 1991 09  281·6933
 1991 10  621·6893
 1991 11  741·6208
 1991 12  481.5630
 1992 01 851.5788
 1992 02 691.6186
 1992 03 801.6616
 1992 04 111.6493
 1992 05 251.6225
 1992 06 301.5726
 1992 07 801.4914
 1992 08 31.4475
 1992 09 511.4514
 1992 10 771.4851
 1992 11 371·5875
 1992 12 181·5822
 1993 01  861·6144
 1993 02  661.6414
 1993 03  391.6466
 1993 04  761·5964
 1993 05  831·6071
 1993 06  781.6547
 1993 07  991·7157
 1993 08  201.6944
 1993 09  141·6219
 1993 10  211·6405
 1993 11  531.7005
 1993 12  201.7105
 1994 01 831.7426
 1994 02 271.7355
 1994 03 661·6909
 1994 04 701.6984
 1994 05 131·6565
 1994 06 511.6271
 1994 07 261·5674
 1994 08 891.5646
 1994 09 541.5491
 1994 10 751·5195
 1994 11 441·5396
 1994 12 211·5716
 1995 01  841·5302
 1995 02  71·5022
 1995 03  591.4061
 1995 04  351·3812
 1995 05  11.4096
 1995 06  771·4012
 1995 07  351·3886
 1995 08  251.4456
 1995 09  311.4601
 1995 10  431·4143
 1995 11  581·4173
 1995 12  111·4406
 1996 01 251.4635
 1996 02 851·4669
 1996 03 411·4776
 1996 04 371.5044
 1996 05 581.5324
 1996 06 111·5282
 1996 07 241·5025
 1996 08 721·4826
 1996 09 311·5080
 1996 10 531.5277
 1996 11 671·5118
 1996 12 91.5525
 1997 01  681.6047
 1997 02  661.6747
 1997 03  611·6946
 1997 04  691.7119
 1997 05  201.7048
 1997 06  331.7277
 1997 07  161·7939
 1997 08  951.8400
 1997 09  631.7862
 1997 10  601.7575
 1997 11  711.7323
 1997 12  561·7788
 1998 01 971·8165
 1998 02 791.8123
 1998 03 901.8272
 1998 04 471.8132
 1998 05 471.7753
 1998 06 461.7928
 1998 07 591.7976
 1998 08 861·7869
 1998 09 641·6990
 1998 10 441.6381
 1998 11 931.6827
 1998 12 181·6698
 1999 01  231·6874
 1999 02  781·7458
 1999 03  271.7966
 1999 04  121.8277
 1999 05  241.8399
 1999 06  811.8848
 1999 07  271.8860
 1999 08  631·8443
 1999 09  941·8632
 1999 10  81·8269
 1999 11  791·8937
 1999 12  881·9345
 2000 01 811.9305
 2000 02 431·9888
 2000 03 962.0282
 2000 04 332·0699
 2000 05 632·1590
 2000 06 902·0577
 2000 07 172·0838
 2000 08 662·1623
 2000 09 382.2494


 2000 10 832.2942
 2000 11 32.2870
 2000 12 822·1773
 2001 01  332·0860
 2001 02  772.1247
 2001 03  442·1533
 2001 04  02.1914
 2001 05  982·2345
 2001 06  552.2929
 2001 07  522.2703
 2001 08  642.1698
 2001 09  82.1460
 2001 10  222·1611
 2001 11  642·2018
 2001 12  432·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap