Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  263.6370
 1971 02  153.6313
 1971 03  683·6313
 1971 04  123·6343
 1971 05  03.5535
 1971 06  853.5121
 1971 07  243·4810
 1971 08  13·4159
 1971 09  843.3567
 1971 10  983·3262
 1971 11  243·3329
 1971 12  323·2688
 1972 01 293·2306
 1972 02 343·1858
 1972 03 823.1746
 1972 04 503·1778
 1972 05 93.1793
 1972 06 03.1686
 1972 07 353.1612
 1972 08 233·1865
 1972 09 263·1931
 1972 10 293·2068
 1972 11 463.2036
 1972 12 473.1988
 1973 01  43·1962
 1973 02  763·0055
 1973 03  42·8132
 1973 04  392·8368
 1973 05  952.7909
 1973 06  242.5796
 1973 07  212·3360
 1973 08  442.4270
 1973 09  722·4246
 1973 10  792.4139
 1973 11  352·5811
 1973 12  322.6577
 1974 01 382.8151
 1974 02 732.7146
 1974 03 82.6182
 1974 04 962·5262
 1974 05 172·4616
 1974 06 622·5253
 1974 07 302·5528
 1974 08 552·6184
 1974 09 592·6610
 1974 10 282·5928
 1974 11 122·5110
 1974 12 542·4503
 1975 01  412·3649
 1975 02  782·3271
 1975 03  932.3193
 1975 04  622.3758
 1975 05  612·3505
 1975 06  422.3405
 1975 07  352·4727
 1975 08  732.5736
 1975 09  472.6189
 1975 10  792.5817
 1975 11  262·5896
 1975 12  62·6217
 1976 01 482.6025
 1976 02 702·5619
 1976 03 802.5600
 1976 04 52.5380
 1976 05 392·5619
 1976 06 202·5775
 1976 07 342.5745
 1976 08 402·5293
 1976 09 212.4898
 1976 10 622·4294
 1976 11 512·4130
 1976 12 42.3831
 1977 01  202.3931
 1977 02  532·4050
 1977 03  192·3916
 1977 04  172.3743
 1977 05  852.3588
 1977 06  742·3556
 1977 07  512.2820
 1977 08  232.3166
 1977 09  932·3238
 1977 10  322.2778
 1977 11  842·2406
 1977 12  902.1510
 1978 01 432.1180
 1978 02 582·0777
 1978 03 822·0334
 1978 04 142.0427
 1978 05 602·1056
 1978 06 92.0840
 1978 07 322.0557
 1978 08 131·9970
 1978 09 971·9696
 1978 10 671·8391
 1978 11 481.9048
 1978 12 311·8798
 1979 01  261·8500
 1979 02  381·8567
 1979 03  671.8603
 1979 04  381·8959
 1979 05  501.9077
 1979 06  541.8843
 1979 07  521.8243
 1979 08  281·8293
 1979 09  941·7939
 1979 10  721.7897
 1979 11  911.7711
 1979 12  191·7341
 1980 01 71.7246
 1980 02 721.7482
 1980 03 971·8519
 1980 04 561.8776
 1980 05 651·7913
 1980 06 631.7673
 1980 07 81·7470
 1980 08 81.7900
 1980 09 691·7896
 1980 10 751.8429
 1980 11 871·9191
 1980 12 701·9700
 1981 01  452·0105
 1981 02  662·1392
 1981 03  212.1057
 1981 04  592.1640
 1981 05  412.2941
 1981 06  162.3781
 1981 07  242·4405
 1981 08  222.5012
 1981 09  342·3522
 1981 10  332.2543
 1981 11  332·2292
 1981 12  262.2579
 1982 01 252·2938
 1982 02 472.3660
 1982 03 112.3800
 1982 04 652·3970
 1982 05 382.3128
 1982 06 172.4293
 1982 07 472·4662
 1982 08 602.4813
 1982 09 242.5055
 1982 10 232·5320
 1982 11 522.5543
 1982 12 542.4193
 1983 01  592.3893
 1983 02  712·4280
 1983 03  662.4110
 1983 04  152·4397
 1983 05  422.4665
 1983 06  952.5490
 1983 07  502·5914
 1983 08  402·6736
 1983 09  992·6679
 1983 10  502·6032
 1983 11  932.6846
 1983 12  452·7500
 1984 01 812.8110
 1984 02 172.6984
 1984 03 82·5973
 1984 04 762.6474
 1984 05 632·7484
 1984 06 42.7397
 1984 07 322.8492
 1984 08 22·8856
 1984 09 453.0314
 1984 10 433·0678
 1984 11 292.9985
 1984 12 173·1044
 1985 01  533·1706
 1985 02  893·3025
 1985 03  863·2982
 1985 04  403.0946
 1985 05  373·1093
 1985 06  253.0636
 1985 07  162·9084
 1985 08  162.7937
 1985 09  732.8381
 1985 10  572·6446
 1985 11  572·5954
 1985 12  122·5122
 1986 01 602.4384
 1986 02 162.3317
 1986 03 722·2752
 1986 04 242·2732
 1986 05 252·2277
 1986 06 602·2337
 1986 07 492·1517
 1986 08 702.0621
 1986 09 172·0415
 1986 10 702·0055
 1986 11 02.0243
 1986 12 961.9880
 1987 01  131·8596
 1987 02  531·8239
 1987 03  651·8355
 1987 04  691.8118
 1987 05  121·7881
 1987 06  401·8189
 1987 07  41.8482
 1987 08  841.8553
 1987 09  391·8134
 1987 10  881.8006
 1987 11  81·6821
 1987 12  601·6335
 1988 01 461·6537
 1988 02 791.6965
 1988 03 871·6770
 1988 04 421·6710
 1988 05 81·6935
 1988 06 191·7579
 1988 07 811·8466
 1988 08 981·8880
 1988 09 241.8668
 1988 10 401.8165
 1988 11 521·7491
 1988 12 231.7564
 1989 01  211·8357
 1989 02  981.8505
 1989 03  871.8686
 1989 04  351.8697
 1989 05  491·9461
 1989 06  751.9789
 1989 07  11·8901
 1989 08  791.9268
 1989 09  831·9502
 1989 10  791.8662
 1989 11  301.8300
 1989 12  251.7378
 1990 01 231·6914
 1990 02 391·6758
 1990 03 381.7053
 1990 04 651.6863
 1990 05 961·6630
 1990 06 141.6832
 1990 07 131.6375
 1990 08 201·5702
 1990 09 511.5701
 1990 10 851·5238
 1990 11 671.4857
 1990 12 331.4982
 1991 01  631.5091
 1991 02  581.4805
 1991 03  381·6122
 1991 04  741·7027
 1991 05  341.7199
 1991 06  651·7828
 1991 07  901·7852
 1991 08  361·7435
 1991 09  881·6933
 1991 10  621·6893
 1991 11  91.6208
 1991 12  391·5630
 1992 01 761·5788
 1992 02 321.6186
 1992 03 101·6616
 1992 04 281·6493
 1992 05 741.6225
 1992 06 811.5726
 1992 07 291·4914
 1992 08 701·4475
 1992 09 811·4514
 1992 10 411·4851
 1992 11 301·5875
 1992 12 611.5822
 1993 01  231·6144
 1993 02  671·6414
 1993 03  11.6466
 1993 04  191.5964
 1993 05  511·6071
 1993 06  431.6547
 1993 07  551·7157
 1993 08  881.6944
 1993 09  401·6219
 1993 10  741·6405
 1993 11  281·7005
 1993 12  391·7105
 1994 01 891·7426
 1994 02 921·7355
 1994 03 861·6909
 1994 04 641·6984
 1994 05 261.6565
 1994 06 541.6271
 1994 07 141.5674
 1994 08 831·5646
 1994 09 991.5491
 1994 10 411.5195
 1994 11 271.5396
 1994 12 401·5716
 1995 01  851·5302
 1995 02  611·5022
 1995 03  611·4061
 1995 04  51.3812
 1995 05  841·4096
 1995 06  441·4012
 1995 07  811.3886
 1995 08  711·4456
 1995 09  211·4601
 1995 10  471·4143
 1995 11  731.4173
 1995 12  571.4406
 1996 01 471·4635
 1996 02 531.4669
 1996 03 511.4776
 1996 04 81.5044
 1996 05 361.5324
 1996 06 671·5282
 1996 07 521.5025
 1996 08 931·4826
 1996 09 901.5080
 1996 10 211·5277
 1996 11 401·5118
 1996 12 61·5525
 1997 01  341·6047
 1997 02  721·6747
 1997 03  21·6946
 1997 04  661·7119
 1997 05  181.7048
 1997 06  21.7277
 1997 07  521·7939
 1997 08  171.8400
 1997 09  181·7862
 1997 10  171·7575
 1997 11  261.7323
 1997 12  291.7788
 1998 01 331.8165
 1998 02 491·8123
 1998 03 891·8272
 1998 04 951.8132
 1998 05 901·7753
 1998 06 541·7928
 1998 07 281·7976
 1998 08 351·7869
 1998 09 381·6990
 1998 10 151·6381
 1998 11 551.6827
 1998 12 921.6698
 1999 01  541.6874
 1999 02  371·7458
 1999 03  91·7966
 1999 04  371·8277
 1999 05  371·8399
 1999 06  521.8848
 1999 07  531.8860
 1999 08  631.8443
 1999 09  131·8632
 1999 10  181·8269
 1999 11  741·8937
 1999 12  881·9345
 2000 01 331.9305
 2000 02 151.9888
 2000 03 852.0282
 2000 04 592·0699
 2000 05 712.1590
 2000 06 512.0577
 2000 07 252·0838
 2000 08 422.1623
 2000 09 282.2494


 2000 10 562.2942
 2000 11 562·2870
 2000 12 342.1773
 2001 01  292.0860
 2001 02  882·1247
 2001 03  662.1533
 2001 04  522.1914
 2001 05  262.2345
 2001 06  292.2929
 2001 07  672·2703
 2001 08  412·1698
 2001 09  922·1460
 2001 10  842.1611
 2001 11  992·2018
 2001 12  702·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap