Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  183·6370
 1971 02  83.6313
 1971 03  183.6313
 1971 04  73·6343
 1971 05  603·5535
 1971 06  593·5121
 1971 07  943.4810
 1971 08  813.4159
 1971 09  173·3567
 1971 10  593·3262
 1971 11  213·3329
 1971 12  33·2688
 1972 01 423·2306
 1972 02 903.1858
 1972 03 123.1746
 1972 04 183·1778
 1972 05 93·1793
 1972 06 573.1686
 1972 07 53·1612
 1972 08 953.1865
 1972 09 183·1931
 1972 10 923·2068
 1972 11 623·2036
 1972 12 283.1988
 1973 01  963·1962
 1973 02  533.0055
 1973 03  722·8132
 1973 04  362.8368
 1973 05  912·7909
 1973 06  202·5796
 1973 07  472.3360
 1973 08  642·4270
 1973 09  802.4246
 1973 10  02·4139
 1973 11  262·5811
 1973 12  802.6577
 1974 01 642.8151
 1974 02 262.7146
 1974 03 702.6182
 1974 04 792.5262
 1974 05 662.4616
 1974 06 532.5253
 1974 07 692.5528
 1974 08 802·6184
 1974 09 392.6610
 1974 10 632.5928
 1974 11 342·5110
 1974 12 262.4503
 1975 01  572.3649
 1975 02  632.3271
 1975 03  42.3193
 1975 04  882·3758
 1975 05  202·3505
 1975 06  852.3405
 1975 07  422·4727
 1975 08  592.5736
 1975 09  552.6189
 1975 10  852·5817
 1975 11  362·5896
 1975 12  582·6217
 1976 01 112.6025
 1976 02 442·5619
 1976 03 982·5600
 1976 04 292·5380
 1976 05 632.5619
 1976 06 702.5775
 1976 07 672.5745
 1976 08 432·5293
 1976 09 132·4898
 1976 10 942·4294
 1976 11 42·4130
 1976 12 922.3831
 1977 01  862·3931
 1977 02  732·4050
 1977 03  992.3916
 1977 04  962·3743
 1977 05  312.3588
 1977 06  882.3556
 1977 07  642·2820
 1977 08  992·3166
 1977 09  252·3238
 1977 10  462.2778
 1977 11  372·2406
 1977 12  702.1510
 1978 01 682·1180
 1978 02 792·0777
 1978 03 812.0334
 1978 04 42·0427
 1978 05 852·1056
 1978 06 432.0840
 1978 07 832.0557
 1978 08 191.9970
 1978 09 261.9696
 1978 10 201·8391
 1978 11 571.9048
 1978 12 591·8798
 1979 01  671.8500
 1979 02  171·8567
 1979 03  411.8603
 1979 04  951·8959
 1979 05  91·9077
 1979 06  651.8843
 1979 07  971·8243
 1979 08  191.8293
 1979 09  761.7939
 1979 10  201·7897
 1979 11  131·7711
 1979 12  511.7341
 1980 01 191.7246
 1980 02 651·7482
 1980 03 21.8519
 1980 04 361.8776
 1980 05 141.7913
 1980 06 71·7673
 1980 07 31·7470
 1980 08 421·7900
 1980 09 611·7896
 1980 10 761·8429
 1980 11 771.9191
 1980 12 631·9700
 1981 01  852·0105
 1981 02  292·1392
 1981 03  142·1057
 1981 04  192.1640
 1981 05  372.2941
 1981 06  482.3781
 1981 07  252·4405
 1981 08  532.5012
 1981 09  922.3522
 1981 10  402·2543
 1981 11  482.2292
 1981 12  362.2579
 1982 01 502·2938
 1982 02 372.3660
 1982 03 472.3800
 1982 04 612.3970
 1982 05 372·3128
 1982 06 942.4293
 1982 07 102.4662
 1982 08 462·4813
 1982 09 32.5055
 1982 10 942.5320
 1982 11 492.5543
 1982 12 372·4193
 1983 01  242·3893
 1983 02  442·4280
 1983 03  22.4110
 1983 04  32.4397
 1983 05  02·4665
 1983 06  742.5490
 1983 07  322·5914
 1983 08  372·6736
 1983 09  562.6679
 1983 10  422.6032
 1983 11  272·6846
 1983 12  592.7500
 1984 01 432·8110
 1984 02 282.6984
 1984 03 02.5973
 1984 04 122·6474
 1984 05 372.7484
 1984 06 412.7397
 1984 07 892·8492
 1984 08 672·8856
 1984 09 373·0314
 1984 10 113·0678
 1984 11 562.9985
 1984 12 173·1044
 1985 01  693.1706
 1985 02  953.3025
 1985 03  903·2982
 1985 04  813.0946
 1985 05  833.1093
 1985 06  753·0636
 1985 07  32.9084
 1985 08  32·7937
 1985 09  552·8381
 1985 10  582.6446
 1985 11  342.5954
 1985 12  532.5122
 1986 01 852.4384
 1986 02 742.3317
 1986 03 452·2752
 1986 04 252.2732
 1986 05 982.2277
 1986 06 812·2337
 1986 07 242·1517
 1986 08 382.0621
 1986 09 462·0415
 1986 10 602·0055
 1986 11 842.0243
 1986 12 351.9880
 1987 01  31·8596
 1987 02  191.8239
 1987 03  631.8355
 1987 04  871.8118
 1987 05  691·7881
 1987 06  871.8189
 1987 07  231·8482
 1987 08  871·8553
 1987 09  711·8134
 1987 10  241.8006
 1987 11  531·6821
 1987 12  551·6335
 1988 01 581.6537
 1988 02 81·6965
 1988 03 661·6770
 1988 04 341·6710
 1988 05 61.6935
 1988 06 491.7579
 1988 07 991·8466
 1988 08 931·8880
 1988 09 151·8668
 1988 10 761.8165
 1988 11 161.7491
 1988 12 281·7564
 1989 01  111.8357
 1989 02  481·8505
 1989 03  41.8686
 1989 04  561.8697
 1989 05  441.9461
 1989 06  441·9789
 1989 07  761·8901
 1989 08  231.9268
 1989 09  891·9502
 1989 10  731.8662
 1989 11  701.8300
 1989 12  971·7378
 1990 01 471.6914
 1990 02 661.6758
 1990 03 481·7053
 1990 04 721·6863
 1990 05 441·6630
 1990 06 791.6832
 1990 07 01.6375
 1990 08 681.5702
 1990 09 291.5701
 1990 10 931·5238
 1990 11 371·4857
 1990 12 281·4982
 1991 01  781.5091
 1991 02  171.4805
 1991 03  981.6122
 1991 04  231·7027
 1991 05  911·7199
 1991 06  811.7828
 1991 07  451.7852
 1991 08  451·7435
 1991 09  941.6933
 1991 10  411·6893
 1991 11  671·6208
 1991 12  141·5630
 1992 01 381·5788
 1992 02 801.6186
 1992 03 761.6616
 1992 04 751.6493
 1992 05 971·6225
 1992 06 51.5726
 1992 07 101.4914
 1992 08 961.4475
 1992 09 711·4514
 1992 10 461·4851
 1992 11 321.5875
 1992 12 721.5822
 1993 01  881·6144
 1993 02  601.6414
 1993 03  301·6466
 1993 04  211·5964
 1993 05  951.6071
 1993 06  301·6547
 1993 07  171·7157
 1993 08  881.6944
 1993 09  701.6219
 1993 10  621·6405
 1993 11  301·7005
 1993 12  421.7105
 1994 01 131.7426
 1994 02 871.7355
 1994 03 331·6909
 1994 04 771.6984
 1994 05 481·6565
 1994 06 621·6271
 1994 07 131·5674
 1994 08 121.5646
 1994 09 271·5491
 1994 10 681.5195
 1994 11 841.5396
 1994 12 911·5716
 1995 01  251.5302
 1995 02  131.5022
 1995 03  831.4061
 1995 04  851·3812
 1995 05  411.4096
 1995 06  281.4012
 1995 07  741·3886
 1995 08  851·4456
 1995 09  21·4601
 1995 10  691·4143
 1995 11  431·4173
 1995 12  131·4406
 1996 01 581.4635
 1996 02 191.4669
 1996 03 41·4776
 1996 04 111.5044
 1996 05 841·5324
 1996 06 841.5282
 1996 07 951.5025
 1996 08 501.4826
 1996 09 811.5080
 1996 10 951.5277
 1996 11 791.5118
 1996 12 231·5525
 1997 01  731.6047
 1997 02  91·6747
 1997 03  431.6946
 1997 04  491·7119
 1997 05  121·7048
 1997 06  81·7277
 1997 07  11·7939
 1997 08  721.8400
 1997 09  731·7862
 1997 10  981·7575
 1997 11  901·7323
 1997 12  631.7788
 1998 01 561.8165
 1998 02 121.8123
 1998 03 731.8272
 1998 04 141·8132
 1998 05 871·7753
 1998 06 51.7928
 1998 07 391·7976
 1998 08 451.7869
 1998 09 161.6990
 1998 10 601·6381
 1998 11 01·6827
 1998 12 01.6698
 1999 01  181.6874
 1999 02  831.7458
 1999 03  931·7966
 1999 04  481.8277
 1999 05  941.8399
 1999 06  51·8848
 1999 07  831·8860
 1999 08  831·8443
 1999 09  691.8632
 1999 10  831·8269
 1999 11  561·8937
 1999 12  251·9345
 2000 01 931·9305
 2000 02 01·9888
 2000 03 262·0282
 2000 04 182.0699
 2000 05 432.1590
 2000 06 612·0577
 2000 07 302·0838
 2000 08 302.1623
 2000 09 172.2494


 2000 10 982·2942
 2000 11 312.2870
 2000 12 562·1773
 2001 01  432.0860
 2001 02  682.1247
 2001 03  182.1533
 2001 04  162.1914
 2001 05  702.2345
 2001 06  532.2929
 2001 07  32·2703
 2001 08  522.1698
 2001 09  732.1460
 2001 10  582.1611
 2001 11  252·2018
 2001 12  352.1946
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.