Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  983.6370
 1971 02  183·6313
 1971 03  293.6313
 1971 04  773.6343
 1971 05  353·5535
 1971 06  743.5121
 1971 07  693.4810
 1971 08  243.4159
 1971 09  263.3567
 1971 10  163.3262
 1971 11  973.3329
 1971 12  573·2688
 1972 01 213.2306
 1972 02 263.1858
 1972 03 273·1746
 1972 04 213.1778
 1972 05 953.1793
 1972 06 103·1686
 1972 07 963.1612
 1972 08 833·1865
 1972 09 493·1931
 1972 10 03·2068
 1972 11 683·2036
 1972 12 403.1988
 1973 01  93·1962
 1973 02  523·0055
 1973 03  292·8132
 1973 04  92·8368
 1973 05  252.7909
 1973 06  492.5796
 1973 07  932.3360
 1973 08  352·4270
 1973 09  722.4246
 1973 10  962·4139
 1973 11  972·5811
 1973 12  862.6577
 1974 01 502·8151
 1974 02 262.7146
 1974 03 62.6182
 1974 04 582.5262
 1974 05 852·4616
 1974 06 952·5253
 1974 07 62·5528
 1974 08 702.6184
 1974 09 282·6610
 1974 10 852·5928
 1974 11 102·5110
 1974 12 652.4503
 1975 01  542.3649
 1975 02  22.3271
 1975 03  572·3193
 1975 04  122.3758
 1975 05  622.3505
 1975 06  782.3405
 1975 07  92·4727
 1975 08  62.5736
 1975 09  792.6189
 1975 10  702·5817
 1975 11  542·5896
 1975 12  662.6217
 1976 01 552.6025
 1976 02 592.5619
 1976 03 52·5600
 1976 04 362.5380
 1976 05 662·5619
 1976 06 522.5775
 1976 07 992.5745
 1976 08 852.5293
 1976 09 112.4898
 1976 10 812·4294
 1976 11 12·4130
 1976 12 72·3831
 1977 01  162.3931
 1977 02  22.4050
 1977 03  972.3916
 1977 04  222·3743
 1977 05  322.3588
 1977 06  962·3556
 1977 07  12·2820
 1977 08  732.3166
 1977 09  332.3238
 1977 10  712·2778
 1977 11  502·2406
 1977 12  302.1510
 1978 01 212·1180
 1978 02 592·0777
 1978 03 82.0334
 1978 04 872.0427
 1978 05 202.1056
 1978 06 152.0840
 1978 07 622.0557
 1978 08 631·9970
 1978 09 821.9696
 1978 10 211.8391
 1978 11 251.9048
 1978 12 21·8798
 1979 01  801·8500
 1979 02  851·8567
 1979 03  341·8603
 1979 04  731.8959
 1979 05  171·9077
 1979 06  371.8843
 1979 07  541.8243
 1979 08  701.8293
 1979 09  171.7939
 1979 10  351.7897
 1979 11  721·7711
 1979 12  131·7341
 1980 01 311·7246
 1980 02 591.7482
 1980 03 01·8519
 1980 04 461.8776
 1980 05 331·7913
 1980 06 171.7673
 1980 07 771·7470
 1980 08 381.7900
 1980 09 251·7896
 1980 10 411·8429
 1980 11 651·9191
 1980 12 821·9700
 1981 01  322.0105
 1981 02  862·1392
 1981 03  532.1057
 1981 04  992.1640
 1981 05  32·2941
 1981 06  352·3781
 1981 07  532.4405
 1981 08  322.5012
 1981 09  162.3522
 1981 10  942·2543
 1981 11  32·2292
 1981 12  502.2579
 1982 01 692.2938
 1982 02 952.3660
 1982 03 662·3800
 1982 04 482·3970
 1982 05 892.3128
 1982 06 952·4293
 1982 07 302.4662
 1982 08 442·4813
 1982 09 252·5055
 1982 10 742·5320
 1982 11 82·5543
 1982 12 832.4193
 1983 01  542.3893
 1983 02  412.4280
 1983 03  372.4110
 1983 04  352·4397
 1983 05  752·4665
 1983 06  252·5490
 1983 07  812.5914
 1983 08  922.6736
 1983 09  142·6679
 1983 10  852.6032
 1983 11  272.6846
 1983 12  742·7500
 1984 01 212·8110
 1984 02 12·6984
 1984 03 892.5973
 1984 04 262.6474
 1984 05 722·7484
 1984 06 812.7397
 1984 07 42.8492
 1984 08 172.8856
 1984 09 673.0314
 1984 10 563.0678
 1984 11 362.9985
 1984 12 403·1044
 1985 01  313·1706
 1985 02  823·3025
 1985 03  713.2982
 1985 04  153.0946
 1985 05  163·1093
 1985 06  413.0636
 1985 07  232·9084
 1985 08  852.7937
 1985 09  952·8381
 1985 10  412·6446
 1985 11  302·5954
 1985 12  212·5122
 1986 01 712·4384
 1986 02 112·3317
 1986 03 552·2752
 1986 04 162.2732
 1986 05 672·2277
 1986 06 102·2337
 1986 07 852·1517
 1986 08 902.0621
 1986 09 342·0415
 1986 10 192·0055
 1986 11 342·0243
 1986 12 851.9880
 1987 01  491.8596
 1987 02  441.8239
 1987 03  391.8355
 1987 04  731.8118
 1987 05  101·7881
 1987 06  181·8189
 1987 07  641·8482
 1987 08  461.8553
 1987 09  451.8134
 1987 10  961·8006
 1987 11  951.6821
 1987 12  241·6335
 1988 01 21·6537
 1988 02 601.6965
 1988 03 471·6770
 1988 04 521·6710
 1988 05 581.6935
 1988 06 181·7579
 1988 07 561.8466
 1988 08 971.8880
 1988 09 121·8668
 1988 10 01·8165
 1988 11 871.7491
 1988 12 551.7564
 1989 01  901.8357
 1989 02  631·8505
 1989 03  261.8686
 1989 04  441·8697
 1989 05  431.9461
 1989 06  891.9789
 1989 07  871·8901
 1989 08  91·9268
 1989 09  461·9502
 1989 10  851·8662
 1989 11  71·8300
 1989 12  191.7378
 1990 01 01.6914
 1990 02 821·6758
 1990 03 501.7053
 1990 04 671·6863
 1990 05 291.6630
 1990 06 371·6832
 1990 07 31·6375
 1990 08 741.5702
 1990 09 841·5701
 1990 10 311.5238
 1990 11 791.4857
 1990 12 821·4982
 1991 01  401·5091
 1991 02  721·4805
 1991 03  161.6122
 1991 04  621.7027
 1991 05  991.7199
 1991 06  901.7828
 1991 07  771·7852
 1991 08  81·7435
 1991 09  851.6933
 1991 10  421.6893
 1991 11  501.6208
 1991 12  381·5630
 1992 01 481.5788
 1992 02 111.6186
 1992 03 481·6616
 1992 04 971.6493
 1992 05 651·6225
 1992 06 21.5726
 1992 07 81·4914
 1992 08 541.4475
 1992 09 351.4514
 1992 10 481.4851
 1992 11 941·5875
 1992 12 21·5822
 1993 01  831.6144
 1993 02  51·6414
 1993 03  931·6466
 1993 04  621.5964
 1993 05  611·6071
 1993 06  541·6547
 1993 07  191.7157
 1993 08  781·6944
 1993 09  441·6219
 1993 10  21·6405
 1993 11  91·7005
 1993 12  171·7105
 1994 01 321·7426
 1994 02 821·7355
 1994 03 261·6909
 1994 04 761·6984
 1994 05 501.6565
 1994 06 491.6271
 1994 07 581.5674
 1994 08 721.5646
 1994 09 491·5491
 1994 10 851.5195
 1994 11 171·5396
 1994 12 491.5716
 1995 01  41.5302
 1995 02  971.5022
 1995 03  431·4061
 1995 04  781.3812
 1995 05  151·4096
 1995 06  161·4012
 1995 07  971.3886
 1995 08  521·4456
 1995 09  91·4601
 1995 10  01·4143
 1995 11  671·4173
 1995 12  911·4406
 1996 01 351·4635
 1996 02 291·4669
 1996 03 671.4776
 1996 04 371·5044
 1996 05 681·5324
 1996 06 101·5282
 1996 07 351·5025
 1996 08 621.4826
 1996 09 101.5080
 1996 10 761·5277
 1996 11 321·5118
 1996 12 581·5525
 1997 01  851·6047
 1997 02  821.6747
 1997 03  481·6946
 1997 04  441.7119
 1997 05  451.7048
 1997 06  111.7277
 1997 07  951.7939
 1997 08  661.8400
 1997 09  631·7862
 1997 10  681·7575
 1997 11  101.7323
 1997 12  921.7788
 1998 01 411.8165
 1998 02 861·8123
 1998 03 581.8272
 1998 04 171.8132
 1998 05 51.7753
 1998 06 211.7928
 1998 07 241.7976
 1998 08 581·7869
 1998 09 41·6990
 1998 10 551.6381
 1998 11 241·6827
 1998 12 611.6698
 1999 01  131·6874
 1999 02  951.7458
 1999 03  941·7966
 1999 04  951·8277
 1999 05  341.8399
 1999 06  721.8848
 1999 07  971·8860
 1999 08  541.8443
 1999 09  921.8632
 1999 10  421.8269
 1999 11  221·8937
 1999 12  571·9345
 2000 01 361.9305
 2000 02 881·9888
 2000 03 802.0282
 2000 04 482.0699
 2000 05 442.1590
 2000 06 162·0577
 2000 07 112·0838
 2000 08 962·1623
 2000 09 132·2494


 2000 10 582·2942
 2000 11 772·2870
 2000 12 952.1773
 2001 01  722·0860
 2001 02  702·1247
 2001 03  652·1533
 2001 04  652.1914
 2001 05  682·2345
 2001 06  342.2929
 2001 07  892·2703
 2001 08  502·1698
 2001 09  792·1460
 2001 10  572.1611
 2001 11  862.2018
 2001 12  192·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap