Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  383.6370
 1971 02  643·6313
 1971 03  613.6313
 1971 04  233.6343
 1971 05  723·5535
 1971 06  313.5121
 1971 07  243.4810
 1971 08  53.4159
 1971 09  113·3567
 1971 10  333·3262
 1971 11  253.3329
 1971 12  233·2688
 1972 01 33·2306
 1972 02 533·1858
 1972 03 773·1746
 1972 04 223.1778
 1972 05 253.1793
 1972 06 973·1686
 1972 07 193.1612
 1972 08 693.1865
 1972 09 773·1931
 1972 10 973·2068
 1972 11 133·2036
 1972 12 613.1988
 1973 01  853.1962
 1973 02  103·0055
 1973 03  472·8132
 1973 04  152.8368
 1973 05  982·7909
 1973 06  172·5796
 1973 07  332·3360
 1973 08  762.4270
 1973 09  922.4246
 1973 10  242·4139
 1973 11  112·5811
 1973 12  132.6577
 1974 01 682·8151
 1974 02 642·7146
 1974 03 422.6182
 1974 04 202.5262
 1974 05 522.4616
 1974 06 942.5253
 1974 07 142.5528
 1974 08 172.6184
 1974 09 922·6610
 1974 10 932·5928
 1974 11 412·5110
 1974 12 472·4503
 1975 01  652.3649
 1975 02  712·3271
 1975 03  612·3193
 1975 04  792.3758
 1975 05  712.3505
 1975 06  572.3405
 1975 07  352·4727
 1975 08  92.5736
 1975 09  362.6189
 1975 10  92·5817
 1975 11  532·5896
 1975 12  542·6217
 1976 01 102·6025
 1976 02 82·5619
 1976 03 262·5600
 1976 04 592·5380
 1976 05 682·5619
 1976 06 612·5775
 1976 07 942.5745
 1976 08 932.5293
 1976 09 102.4898
 1976 10 02.4294
 1976 11 182·4130
 1976 12 502.3831
 1977 01  632.3931
 1977 02  812·4050
 1977 03  872.3916
 1977 04  502·3743
 1977 05  762·3588
 1977 06  862·3556
 1977 07  142·2820
 1977 08  372.3166
 1977 09  262·3238
 1977 10  212.2778
 1977 11  352·2406
 1977 12  792·1510
 1978 01 112·1180
 1978 02 192·0777
 1978 03 162.0334
 1978 04 712.0427
 1978 05 582.1056
 1978 06 352.0840
 1978 07 422.0557
 1978 08 321.9970
 1978 09 171.9696
 1978 10 521.8391
 1978 11 281.9048
 1978 12 61.8798
 1979 01  641·8500
 1979 02  751·8567
 1979 03  101·8603
 1979 04  621.8959
 1979 05  981.9077
 1979 06  381·8843
 1979 07  531·8243
 1979 08  951·8293
 1979 09  461·7939
 1979 10  951.7897
 1979 11  431·7711
 1979 12  231.7341
 1980 01 571·7246
 1980 02 301.7482
 1980 03 941·8519
 1980 04 911·8776
 1980 05 71·7913
 1980 06 491·7673
 1980 07 431·7470
 1980 08 681·7900
 1980 09 961.7896
 1980 10 821·8429
 1980 11 541.9191
 1980 12 471·9700
 1981 01  512.0105
 1981 02  882·1392
 1981 03  152.1057
 1981 04  492.1640
 1981 05  202·2941
 1981 06  472.3781
 1981 07  372.4405
 1981 08  172·5012
 1981 09  802·3522
 1981 10  662·2543
 1981 11  602·2292
 1981 12  202.2579
 1982 01 312·2938
 1982 02 772.3660
 1982 03 462·3800
 1982 04 532·3970
 1982 05 992·3128
 1982 06 372.4293
 1982 07 822.4662
 1982 08 352·4813
 1982 09 332·5055
 1982 10 262.5320
 1982 11 832.5543
 1982 12 92·4193
 1983 01  92·3893
 1983 02  532·4280
 1983 03  852.4110
 1983 04  462.4397
 1983 05  282.4665
 1983 06  482·5490
 1983 07  512.5914
 1983 08  382·6736
 1983 09  142.6679
 1983 10  682.6032
 1983 11  702.6846
 1983 12  62.7500
 1984 01 192·8110
 1984 02 942·6984
 1984 03 552·5973
 1984 04 932·6474
 1984 05 182·7484
 1984 06 342.7397
 1984 07 432.8492
 1984 08 682.8856
 1984 09 103·0314
 1984 10 193·0678
 1984 11 972·9985
 1984 12 273·1044
 1985 01  223·1706
 1985 02  53·3025
 1985 03  53.2982
 1985 04  873.0946
 1985 05  43·1093
 1985 06  753·0636
 1985 07  792.9084
 1985 08  932.7937
 1985 09  322·8381
 1985 10  342.6446
 1985 11  592·5954
 1985 12  142.5122
 1986 01 52.4384
 1986 02 152.3317
 1986 03 62.2752
 1986 04 442·2732
 1986 05 482·2277
 1986 06 742·2337
 1986 07 92·1517
 1986 08 22.0621
 1986 09 142·0415
 1986 10 932.0055
 1986 11 812.0243
 1986 12 331·9880
 1987 01  761·8596
 1987 02  791.8239
 1987 03  591·8355
 1987 04  61.8118
 1987 05  351.7881
 1987 06  621.8189
 1987 07  61.8482
 1987 08  141.8553
 1987 09  171·8134
 1987 10  01·8006
 1987 11  101.6821
 1987 12  781.6335
 1988 01 721·6537
 1988 02 751·6965
 1988 03 841·6770
 1988 04 401·6710
 1988 05 751·6935
 1988 06 921.7579
 1988 07 671·8466
 1988 08 711·8880
 1988 09 271.8668
 1988 10 851.8165
 1988 11 201.7491
 1988 12 641·7564
 1989 01  531.8357
 1989 02  81.8505
 1989 03  321.8686
 1989 04  381·8697
 1989 05  41.9461
 1989 06  441.9789
 1989 07  151.8901
 1989 08  381·9268
 1989 09  551.9502
 1989 10  01·8662
 1989 11  81.8300
 1989 12  331.7378
 1990 01 61.6914
 1990 02 81.6758
 1990 03 731·7053
 1990 04 171·6863
 1990 05 821.6630
 1990 06 221·6832
 1990 07 991·6375
 1990 08 81·5702
 1990 09 351·5701
 1990 10 271·5238
 1990 11 981·4857
 1990 12 521.4982
 1991 01  391.5091
 1991 02  281·4805
 1991 03  71·6122
 1991 04  171.7027
 1991 05  951·7199
 1991 06  561·7828
 1991 07  911.7852
 1991 08  981.7435
 1991 09  291·6933
 1991 10  691·6893
 1991 11  371·6208
 1991 12  131·5630
 1992 01 901.5788
 1992 02 481.6186
 1992 03 571.6616
 1992 04 71·6493
 1992 05 541.6225
 1992 06 991.5726
 1992 07 901.4914
 1992 08 491.4475
 1992 09 221·4514
 1992 10 551.4851
 1992 11 991.5875
 1992 12 331·5822
 1993 01  181.6144
 1993 02  721·6414
 1993 03  711·6466
 1993 04  781·5964
 1993 05  941·6071
 1993 06  311.6547
 1993 07  191·7157
 1993 08  291.6944
 1993 09  241·6219
 1993 10  401.6405
 1993 11  811·7005
 1993 12  531.7105
 1994 01 91.7426
 1994 02 291.7355
 1994 03 211.6909
 1994 04 471.6984
 1994 05 751.6565
 1994 06 561·6271
 1994 07 251.5674
 1994 08 281.5646
 1994 09 721·5491
 1994 10 31.5195
 1994 11 81·5396
 1994 12 411.5716
 1995 01  741.5302
 1995 02  751·5022
 1995 03  61.4061
 1995 04  551·3812
 1995 05  831·4096
 1995 06  41·4012
 1995 07  831·3886
 1995 08  641.4456
 1995 09  251·4601
 1995 10  481·4143
 1995 11  261·4173
 1995 12  881.4406
 1996 01 481·4635
 1996 02 871·4669
 1996 03 491·4776
 1996 04 701.5044
 1996 05 301.5324
 1996 06 291·5282
 1996 07 891.5025
 1996 08 791·4826
 1996 09 691·5080
 1996 10 51.5277
 1996 11 91.5118
 1996 12 101.5525
 1997 01  921·6047
 1997 02  711·6747
 1997 03  971·6946
 1997 04  821.7119
 1997 05  491.7048
 1997 06  101·7277
 1997 07  671·7939
 1997 08  391.8400
 1997 09  151.7862
 1997 10  271.7575
 1997 11  551·7323
 1997 12  501·7788
 1998 01 911.8165
 1998 02 551·8123
 1998 03 251·8272
 1998 04 101·8132
 1998 05 21.7753
 1998 06 511.7928
 1998 07 641·7976
 1998 08 371.7869
 1998 09 981·6990
 1998 10 951.6381
 1998 11 871·6827
 1998 12 751·6698
 1999 01  561·6874
 1999 02  951.7458
 1999 03  291.7966
 1999 04  941.8277
 1999 05  741·8399
 1999 06  821·8848
 1999 07  551.8860
 1999 08  881·8443
 1999 09  801·8632
 1999 10  121·8269
 1999 11  521.8937
 1999 12  761·9345
 2000 01 221.9305
 2000 02 691·9888
 2000 03 342·0282
 2000 04 22.0699
 2000 05 772.1590
 2000 06 572.0577
 2000 07 372.0838
 2000 08 352.1623
 2000 09 442·2494


 2000 10 92·2942
 2000 11 252·2870
 2000 12 702·1773
 2001 01  502·0860
 2001 02  812.1247
 2001 03  862.1533
 2001 04  252·1914
 2001 05  442.2345
 2001 06  552·2929
 2001 07  332.2703
 2001 08  452.1698
 2001 09  32.1460
 2001 10  382.1611
 2001 11  32·2018
 2001 12  982·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap