Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  173.6370
 1971 02  913·6313
 1971 03  503.6313
 1971 04  453.6343
 1971 05  543·5535
 1971 06  553.5121
 1971 07  313.4810
 1971 08  903.4159
 1971 09  263·3567
 1971 10  873.3262
 1971 11  813.3329
 1971 12  33·2688
 1972 01 833.2306
 1972 02 673·1858
 1972 03 143.1746
 1972 04 273·1778
 1972 05 23·1793
 1972 06 33.1686
 1972 07 683.1612
 1972 08 323.1865
 1972 09 813·1931
 1972 10 263.2068
 1972 11 53·2036
 1972 12 123·1988
 1973 01  473.1962
 1973 02  923·0055
 1973 03  132·8132
 1973 04  862·8368
 1973 05  512·7909
 1973 06  842.5796
 1973 07  52·3360
 1973 08  982.4270
 1973 09  662.4246
 1973 10  82.4139
 1973 11  192.5811
 1973 12  172.6577
 1974 01 952·8151
 1974 02 962.7146
 1974 03 182.6182
 1974 04 382·5262
 1974 05 612·4616
 1974 06 42.5253
 1974 07 902·5528
 1974 08 792·6184
 1974 09 172·6610
 1974 10 142·5928
 1974 11 482·5110
 1974 12 852.4503
 1975 01  362·3649
 1975 02  332.3271
 1975 03  292.3193
 1975 04  242.3758
 1975 05  202.3505
 1975 06  922.3405
 1975 07  972·4727
 1975 08  922·5736
 1975 09  932·6189
 1975 10  482·5817
 1975 11  392.5896
 1975 12  72.6217
 1976 01 72·6025
 1976 02 832.5619
 1976 03 682.5600
 1976 04 132.5380
 1976 05 362.5619
 1976 06 22.5775
 1976 07 222·5745
 1976 08 792·5293
 1976 09 812.4898
 1976 10 392.4294
 1976 11 642·4130
 1976 12 02.3831
 1977 01  682·3931
 1977 02  492.4050
 1977 03  832.3916
 1977 04  942.3743
 1977 05  462.3588
 1977 06  142·3556
 1977 07  902·2820
 1977 08  62.3166
 1977 09  912·3238
 1977 10  412.2778
 1977 11  232·2406
 1977 12  62.1510
 1978 01 42·1180
 1978 02 612.0777
 1978 03 472.0334
 1978 04 862.0427
 1978 05 102·1056
 1978 06 312.0840
 1978 07 472·0557
 1978 08 671.9970
 1978 09 591·9696
 1978 10 331·8391
 1978 11 391·9048
 1978 12 921·8798
 1979 01  271·8500
 1979 02  731.8567
 1979 03  581·8603
 1979 04  301.8959
 1979 05  131·9077
 1979 06  831·8843
 1979 07  681·8243
 1979 08  761·8293
 1979 09  451.7939
 1979 10  201.7897
 1979 11  581·7711
 1979 12  491.7341
 1980 01 711·7246
 1980 02 651.7482
 1980 03 401·8519
 1980 04 931.8776
 1980 05 671.7913
 1980 06 251.7673
 1980 07 511·7470
 1980 08 771·7900
 1980 09 341·7896
 1980 10 311.8429
 1980 11 551.9191
 1980 12 951·9700
 1981 01  972.0105
 1981 02  412.1392
 1981 03  402.1057
 1981 04  662·1640
 1981 05  62.2941
 1981 06  352·3781
 1981 07  182.4405
 1981 08  352.5012
 1981 09  382·3522
 1981 10  212.2543
 1981 11  272·2292
 1981 12  712.2579
 1982 01 912.2938
 1982 02 302·3660
 1982 03 312.3800
 1982 04 672·3970
 1982 05 922.3128
 1982 06 192·4293
 1982 07 172·4662
 1982 08 432·4813
 1982 09 912.5055
 1982 10 692.5320
 1982 11 982.5543
 1982 12 432·4193
 1983 01  642.3893
 1983 02  862·4280
 1983 03  122·4110
 1983 04  372·4397
 1983 05  102·4665
 1983 06  42.5490
 1983 07  212·5914
 1983 08  182·6736
 1983 09  552·6679
 1983 10  782.6032
 1983 11  152·6846
 1983 12  52·7500
 1984 01 502·8110
 1984 02 902.6984
 1984 03 52.5973
 1984 04 432·6474
 1984 05 702.7484
 1984 06 462.7397
 1984 07 292.8492
 1984 08 12·8856
 1984 09 153.0314
 1984 10 793.0678
 1984 11 512.9985
 1984 12 723.1044
 1985 01  113·1706
 1985 02  443·3025
 1985 03  593.2982
 1985 04  773·0946
 1985 05  73·1093
 1985 06  243·0636
 1985 07  642.9084
 1985 08  592·7937
 1985 09  812.8381
 1985 10  252·6446
 1985 11  62·5954
 1985 12  872.5122
 1986 01 312·4384
 1986 02 792·3317
 1986 03 462·2752
 1986 04 552.2732
 1986 05 842·2277
 1986 06 422.2337
 1986 07 732.1517
 1986 08 832.0621
 1986 09 892·0415
 1986 10 962·0055
 1986 11 02·0243
 1986 12 151·9880
 1987 01  221·8596
 1987 02  481·8239
 1987 03  651.8355
 1987 04  201·8118
 1987 05  841.7881
 1987 06  291·8189
 1987 07  301.8482
 1987 08  921·8553
 1987 09  01.8134
 1987 10  961.8006
 1987 11  841·6821
 1987 12  501·6335
 1988 01 191.6537
 1988 02 311·6965
 1988 03 391.6770
 1988 04 381.6710
 1988 05 191.6935
 1988 06 401.7579
 1988 07 331.8466
 1988 08 261.8880
 1988 09 981.8668
 1988 10 551·8165
 1988 11 291·7491
 1988 12 71·7564
 1989 01  831.8357
 1989 02  321·8505
 1989 03  151.8686
 1989 04  11.8697
 1989 05  241.9461
 1989 06  541·9789
 1989 07  41.8901
 1989 08  521·9268
 1989 09  961.9502
 1989 10  271.8662
 1989 11  341·8300
 1989 12  291·7378
 1990 01 991.6914
 1990 02 811·6758
 1990 03 671.7053
 1990 04 261·6863
 1990 05 591·6630
 1990 06 751·6832
 1990 07 921·6375
 1990 08 621·5702
 1990 09 271·5701
 1990 10 901·5238
 1990 11 211.4857
 1990 12 821·4982
 1991 01  771.5091
 1991 02  321.4805
 1991 03  931·6122
 1991 04  551.7027
 1991 05  111·7199
 1991 06  331.7828
 1991 07  701·7852
 1991 08  741.7435
 1991 09  531.6933
 1991 10  501·6893
 1991 11  401.6208
 1991 12  581.5630
 1992 01 541.5788
 1992 02 641·6186
 1992 03 161.6616
 1992 04 531.6493
 1992 05 901·6225
 1992 06 821·5726
 1992 07 361.4914
 1992 08 271.4475
 1992 09 601·4514
 1992 10 361·4851
 1992 11 621·5875
 1992 12 751·5822
 1993 01  901.6144
 1993 02  821.6414
 1993 03  841·6466
 1993 04  141.5964
 1993 05  301.6071
 1993 06  11.6547
 1993 07  121.7157
 1993 08  911.6944
 1993 09  571·6219
 1993 10  11.6405
 1993 11  871·7005
 1993 12  731.7105
 1994 01 701.7426
 1994 02 141·7355
 1994 03 691.6909
 1994 04 541·6984
 1994 05 941.6565
 1994 06 951.6271
 1994 07 481.5674
 1994 08 551.5646
 1994 09 801.5491
 1994 10 261·5195
 1994 11 361·5396
 1994 12 191·5716
 1995 01  41·5302
 1995 02  151.5022
 1995 03  711·4061
 1995 04  151.3812
 1995 05  661.4096
 1995 06  921.4012
 1995 07  161.3886
 1995 08  381.4456
 1995 09  911·4601
 1995 10  151.4143
 1995 11  581.4173
 1995 12  61·4406
 1996 01 291·4635
 1996 02 641.4669
 1996 03 111.4776
 1996 04 641.5044
 1996 05 571·5324
 1996 06 481·5282
 1996 07 131·5025
 1996 08 801·4826
 1996 09 741.5080
 1996 10 961·5277
 1996 11 271·5118
 1996 12 501·5525
 1997 01  51.6047
 1997 02  661·6747
 1997 03  391·6946
 1997 04  911·7119
 1997 05  21·7048
 1997 06  401·7277
 1997 07  641·7939
 1997 08  491.8400
 1997 09  401·7862
 1997 10  241.7575
 1997 11  391·7323
 1997 12  931.7788
 1998 01 181·8165
 1998 02 501.8123
 1998 03 271·8272
 1998 04 151.8132
 1998 05 631·7753
 1998 06 751·7928
 1998 07 161·7976
 1998 08 371.7869
 1998 09 241·6990
 1998 10 791.6381
 1998 11 191.6827
 1998 12 11.6698
 1999 01  781.6874
 1999 02  711·7458
 1999 03  731.7966
 1999 04  771·8277
 1999 05  241.8399
 1999 06  801.8848
 1999 07  421.8860
 1999 08  601·8443
 1999 09  881.8632
 1999 10  651.8269
 1999 11  141·8937
 1999 12  671.9345
 2000 01 201·9305
 2000 02 61.9888
 2000 03 12.0282
 2000 04 442.0699
 2000 05 962·1590
 2000 06 112·0577
 2000 07 412·0838
 2000 08 592.1623
 2000 09 162·2494


 2000 10 112.2942
 2000 11 972·2870
 2000 12 72.1773
 2001 01  52·0860
 2001 02  622·1247
 2001 03  572·1533
 2001 04  72·1914
 2001 05  152·2345
 2001 06  462·2929
 2001 07  342.2703
 2001 08  32.1698
 2001 09  192·1460
 2001 10  712.1611
 2001 11  662·2018
 2001 12  642·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap