Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  163.6370
 1971 02  123·6313
 1971 03  463·6313
 1971 04  843·6343
 1971 05  143.5535
 1971 06  283.5121
 1971 07  203·4810
 1971 08  123·4159
 1971 09  103·3567
 1971 10  743.3262
 1971 11  253·3329
 1971 12  703·2688
 1972 01 533·2306
 1972 02 313.1858
 1972 03 763.1746
 1972 04 33·1778
 1972 05 203.1793
 1972 06 63·1686
 1972 07 93.1612
 1972 08 783·1865
 1972 09 113.1931
 1972 10 303·2068
 1972 11 883.2036
 1972 12 913·1988
 1973 01  513·1962
 1973 02  613.0055
 1973 03  12.8132
 1973 04  602.8368
 1973 05  902·7909
 1973 06  802.5796
 1973 07  612·3360
 1973 08  302.4270
 1973 09  42·4246
 1973 10  932·4139
 1973 11  52.5811
 1973 12  702.6577
 1974 01 942.8151
 1974 02 332·7146
 1974 03 962.6182
 1974 04 742·5262
 1974 05 842.4616
 1974 06 552·5253
 1974 07 232.5528
 1974 08 602.6184
 1974 09 262·6610
 1974 10 422·5928
 1974 11 982.5110
 1974 12 742.4503
 1975 01  942·3649
 1975 02  02.3271
 1975 03  592.3193
 1975 04  842.3758
 1975 05  882.3505
 1975 06  612.3405
 1975 07  692.4727
 1975 08  852·5736
 1975 09  352.6189
 1975 10  812.5817
 1975 11  162.5896
 1975 12  952·6217
 1976 01 852·6025
 1976 02 422·5619
 1976 03 132.5600
 1976 04 592.5380
 1976 05 132·5619
 1976 06 512·5775
 1976 07 972.5745
 1976 08 462·5293
 1976 09 192.4898
 1976 10 402.4294
 1976 11 312·4130
 1976 12 502.3831
 1977 01  292.3931
 1977 02  642·4050
 1977 03  52.3916
 1977 04  902·3743
 1977 05  942.3588
 1977 06  62·3556
 1977 07  292.2820
 1977 08  102·3166
 1977 09  882·3238
 1977 10  722·2778
 1977 11  432·2406
 1977 12  802.1510
 1978 01 122·1180
 1978 02 942·0777
 1978 03 82.0334
 1978 04 932.0427
 1978 05 912·1056
 1978 06 282·0840
 1978 07 142.0557
 1978 08 691·9970
 1978 09 761·9696
 1978 10 571.8391
 1978 11 721.9048
 1978 12 521.8798
 1979 01  431.8500
 1979 02  861·8567
 1979 03  221.8603
 1979 04  111·8959
 1979 05  911·9077
 1979 06  481.8843
 1979 07  251.8243
 1979 08  401.8293
 1979 09  451·7939
 1979 10  991.7897
 1979 11  691.7711
 1979 12  581·7341
 1980 01 581·7246
 1980 02 211.7482
 1980 03 681·8519
 1980 04 101.8776
 1980 05 31·7913
 1980 06 201.7673
 1980 07 591·7470
 1980 08 651.7900
 1980 09 811·7896
 1980 10 281.8429
 1980 11 61.9191
 1980 12 161·9700
 1981 01  172·0105
 1981 02  22.1392
 1981 03  952·1057
 1981 04  832·1640
 1981 05  632·2941
 1981 06  232.3781
 1981 07  412.4405
 1981 08  102·5012
 1981 09  932·3522
 1981 10  982·2543
 1981 11  802·2292
 1981 12  662.2579
 1982 01 72.2938
 1982 02 592·3660
 1982 03 762.3800
 1982 04 452.3970
 1982 05 322.3128
 1982 06 622·4293
 1982 07 172.4662
 1982 08 672.4813
 1982 09 172·5055
 1982 10 882.5320
 1982 11 152·5543
 1982 12 752.4193
 1983 01  382·3893
 1983 02  462.4280
 1983 03  92·4110
 1983 04  392.4397
 1983 05  962.4665
 1983 06  652·5490
 1983 07  612.5914
 1983 08  532·6736
 1983 09  142.6679
 1983 10  32·6032
 1983 11  592.6846
 1983 12  362.7500
 1984 01 452.8110
 1984 02 422·6984
 1984 03 172.5973
 1984 04 322·6474
 1984 05 642.7484
 1984 06 872.7397
 1984 07 712.8492
 1984 08 102.8856
 1984 09 703·0314
 1984 10 713·0678
 1984 11 862·9985
 1984 12 643.1044
 1985 01  893·1706
 1985 02  513·3025
 1985 03  483.2982
 1985 04  143.0946
 1985 05  733.1093
 1985 06  83·0636
 1985 07  712·9084
 1985 08  42.7937
 1985 09  952·8381
 1985 10  482·6446
 1985 11  922·5954
 1985 12  32.5122
 1986 01 562.4384
 1986 02 32.3317
 1986 03 752·2752
 1986 04 42·2732
 1986 05 822.2277
 1986 06 312·2337
 1986 07 72.1517
 1986 08 282·0621
 1986 09 242·0415
 1986 10 122.0055
 1986 11 12.0243
 1986 12 181·9880
 1987 01  551·8596
 1987 02  531·8239
 1987 03  961·8355
 1987 04  431·8118
 1987 05  781·7881
 1987 06  861·8189
 1987 07  541.8482
 1987 08  981.8553
 1987 09  181.8134
 1987 10  671·8006
 1987 11  621·6821
 1987 12  21·6335
 1988 01 241.6537
 1988 02 791.6965
 1988 03 341.6770
 1988 04 981.6710
 1988 05 721.6935
 1988 06 271.7579
 1988 07 81·8466
 1988 08 561.8880
 1988 09 621.8668
 1988 10 441·8165
 1988 11 471·7491
 1988 12 701.7564
 1989 01  211.8357
 1989 02  861.8505
 1989 03  381·8686
 1989 04  601·8697
 1989 05  971.9461
 1989 06  341.9789
 1989 07  941.8901
 1989 08  691·9268
 1989 09  681·9502
 1989 10  961.8662
 1989 11  541·8300
 1989 12  661·7378
 1990 01 321·6914
 1990 02 21.6758
 1990 03 801·7053
 1990 04 461·6863
 1990 05 161.6630
 1990 06 111·6832
 1990 07 591.6375
 1990 08 281.5702
 1990 09 701.5701
 1990 10 21·5238
 1990 11 61.4857
 1990 12 561·4982
 1991 01  691.5091
 1991 02  841·4805
 1991 03  581·6122
 1991 04  991.7027
 1991 05  141·7199
 1991 06  861·7828
 1991 07  771.7852
 1991 08  511.7435
 1991 09  301.6933
 1991 10  671.6893
 1991 11  521.6208
 1991 12  311.5630
 1992 01 671.5788
 1992 02 81·6186
 1992 03 951.6616
 1992 04 841.6493
 1992 05 11·6225
 1992 06 161.5726
 1992 07 451.4914
 1992 08 791.4475
 1992 09 321·4514
 1992 10 211·4851
 1992 11 641·5875
 1992 12 91.5822
 1993 01  861·6144
 1993 02  811·6414
 1993 03  401·6466
 1993 04  941·5964
 1993 05  131·6071
 1993 06  771.6547
 1993 07  861·7157
 1993 08  791·6944
 1993 09  881·6219
 1993 10  171.6405
 1993 11  401·7005
 1993 12  311.7105
 1994 01 121.7426
 1994 02 311·7355
 1994 03 651·6909
 1994 04 461.6984
 1994 05 101.6565
 1994 06 761·6271
 1994 07 491.5674
 1994 08 421.5646
 1994 09 321·5491
 1994 10 341.5195
 1994 11 41.5396
 1994 12 641·5716
 1995 01  551·5302
 1995 02  121.5022
 1995 03  691·4061
 1995 04  811.3812
 1995 05  781·4096
 1995 06  411·4012
 1995 07  61.3886
 1995 08  861.4456
 1995 09  261·4601
 1995 10  781.4143
 1995 11  41.4173
 1995 12  01·4406
 1996 01 511.4635
 1996 02 41.4669
 1996 03 741·4776
 1996 04 661·5044
 1996 05 271.5324
 1996 06 271.5282
 1996 07 561.5025
 1996 08 531.4826
 1996 09 551·5080
 1996 10 771.5277
 1996 11 121.5118
 1996 12 551.5525
 1997 01  601·6047
 1997 02  121·6747
 1997 03  291.6946
 1997 04  921.7119
 1997 05  931·7048
 1997 06  131·7277
 1997 07  221.7939
 1997 08  81.8400
 1997 09  291·7862
 1997 10  861·7575
 1997 11  261.7323
 1997 12  721.7788
 1998 01 691.8165
 1998 02 641.8123
 1998 03 71.8272
 1998 04 781.8132
 1998 05 371·7753
 1998 06 21.7928
 1998 07 511.7976
 1998 08 451·7869
 1998 09 851·6990
 1998 10 841.6381
 1998 11 711.6827
 1998 12 171·6698
 1999 01  871.6874
 1999 02  141·7458
 1999 03  51.7966
 1999 04  641·8277
 1999 05  441.8399
 1999 06  251.8848
 1999 07  161·8860
 1999 08  791.8443
 1999 09  811·8632
 1999 10  741.8269
 1999 11  931·8937
 1999 12  821.9345
 2000 01 501·9305
 2000 02 431·9888
 2000 03 472.0282
 2000 04 172.0699
 2000 05 242.1590
 2000 06 372·0577
 2000 07 172·0838
 2000 08 532.1623
 2000 09 62·2494


 2000 10 882.2942
 2000 11 662·2870
 2000 12 842.1773
 2001 01  192.0860
 2001 02  532·1247
 2001 03  812·1533
 2001 04  292·1914
 2001 05  142·2345
 2001 06  152.2929
 2001 07  752·2703
 2001 08  332.1698
 2001 09  672·1460
 2001 10  782·1611
 2001 11  872·2018
 2001 12  642·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap