Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  293·6370
 1971 02  743·6313
 1971 03  613·6313
 1971 04  03·6343
 1971 05  233.5535
 1971 06  663.5121
 1971 07  653.4810
 1971 08  883·4159
 1971 09  833·3567
 1971 10  563·3262
 1971 11  703.3329
 1971 12  763.2688
 1972 01 613·2306
 1972 02 263·1858
 1972 03 883.1746
 1972 04 53.1778
 1972 05 303·1793
 1972 06 833.1686
 1972 07 583.1612
 1972 08 473.1865
 1972 09 913.1931
 1972 10 583·2068
 1972 11 433·2036
 1972 12 953.1988
 1973 01  713.1962
 1973 02  83.0055
 1973 03  302.8132
 1973 04  682.8368
 1973 05  192·7909
 1973 06  152.5796
 1973 07  322.3360
 1973 08  112.4270
 1973 09  102.4246
 1973 10  862.4139
 1973 11  882.5811
 1973 12  922·6577
 1974 01 462·8151
 1974 02 512.7146
 1974 03 602.6182
 1974 04 52·5262
 1974 05 512·4616
 1974 06 682.5253
 1974 07 362·5528
 1974 08 712.6184
 1974 09 762.6610
 1974 10 182·5928
 1974 11 292.5110
 1974 12 322.4503
 1975 01  962.3649
 1975 02  82.3271
 1975 03  762.3193
 1975 04  592·3758
 1975 05  122.3505
 1975 06  692.3405
 1975 07  422·4727
 1975 08  442.5736
 1975 09  492·6189
 1975 10  592·5817
 1975 11  132.5896
 1975 12  82·6217
 1976 01 572.6025
 1976 02 582·5619
 1976 03 22·5600
 1976 04 952.5380
 1976 05 122.5619
 1976 06 742·5775
 1976 07 482·5745
 1976 08 732.5293
 1976 09 142.4898
 1976 10 382.4294
 1976 11 132·4130
 1976 12 372.3831
 1977 01  892.3931
 1977 02  72.4050
 1977 03  852·3916
 1977 04  62.3743
 1977 05  872.3588
 1977 06  622·3556
 1977 07  772·2820
 1977 08  242·3166
 1977 09  832.3238
 1977 10  102.2778
 1977 11  282.2406
 1977 12  602.1510
 1978 01 782.1180
 1978 02 822.0777
 1978 03 992.0334
 1978 04 82·0427
 1978 05 972.1056
 1978 06 362.0840
 1978 07 782·0557
 1978 08 881.9970
 1978 09 911.9696
 1978 10 531·8391
 1978 11 801·9048
 1978 12 431.8798
 1979 01  351·8500
 1979 02  401.8567
 1979 03  411·8603
 1979 04  441·8959
 1979 05  291.9077
 1979 06  271.8843
 1979 07  241·8243
 1979 08  831.8293
 1979 09  981.7939
 1979 10  731·7897
 1979 11  181.7711
 1979 12  801·7341
 1980 01 941.7246
 1980 02 581.7482
 1980 03 341·8519
 1980 04 791.8776
 1980 05 911.7913
 1980 06 891·7673
 1980 07 121.7470
 1980 08 501·7900
 1980 09 901.7896
 1980 10 981.8429
 1980 11 141.9191
 1980 12 861.9700
 1981 01  172·0105
 1981 02  412·1392
 1981 03  282.1057
 1981 04  72.1640
 1981 05  212.2941
 1981 06  02·3781
 1981 07  662.4405
 1981 08  562·5012
 1981 09  782.3522
 1981 10  822.2543
 1981 11  672·2292
 1981 12  42·2579
 1982 01 882.2938
 1982 02 182.3660
 1982 03 932.3800
 1982 04 432.3970
 1982 05 782·3128
 1982 06 662·4293
 1982 07 332·4662
 1982 08 942·4813
 1982 09 972·5055
 1982 10 62·5320
 1982 11 02·5543
 1982 12 02·4193
 1983 01  202.3893
 1983 02  452·4280
 1983 03  302·4110
 1983 04  302·4397
 1983 05  482·4665
 1983 06  152·5490
 1983 07  872·5914
 1983 08  792·6736
 1983 09  72·6679
 1983 10  722.6032
 1983 11  602.6846
 1983 12  652·7500
 1984 01 462·8110
 1984 02 992.6984
 1984 03 602·5973
 1984 04 342.6474
 1984 05 422.7484
 1984 06 12·7397
 1984 07 262.8492
 1984 08 532.8856
 1984 09 943.0314
 1984 10 113·0678
 1984 11 212·9985
 1984 12 183·1044
 1985 01  283.1706
 1985 02  853·3025
 1985 03  323·2982
 1985 04  473·0946
 1985 05  953·1093
 1985 06  53.0636
 1985 07  732·9084
 1985 08  842·7937
 1985 09  692.8381
 1985 10  772.6446
 1985 11  812.5954
 1985 12  992.5122
 1986 01 522.4384
 1986 02 342.3317
 1986 03 192.2752
 1986 04 862·2732
 1986 05 672·2277
 1986 06 312.2337
 1986 07 752·1517
 1986 08 632.0621
 1986 09 672·0415
 1986 10 502·0055
 1986 11 632·0243
 1986 12 761.9880
 1987 01  261·8596
 1987 02  981.8239
 1987 03  191·8355
 1987 04  921·8118
 1987 05  451·7881
 1987 06  61.8189
 1987 07  71.8482
 1987 08  71·8553
 1987 09  491.8134
 1987 10  321·8006
 1987 11  141·6821
 1987 12  401·6335
 1988 01 891.6537
 1988 02 571·6965
 1988 03 551.6770
 1988 04 331·6710
 1988 05 391·6935
 1988 06 871·7579
 1988 07 651.8466
 1988 08 581·8880
 1988 09 11·8668
 1988 10 551·8165
 1988 11 91·7491
 1988 12 71.7564
 1989 01  991·8357
 1989 02  161·8505
 1989 03  741.8686
 1989 04  11·8697
 1989 05  841·9461
 1989 06  521.9789
 1989 07  731.8901
 1989 08  821.9268
 1989 09  321·9502
 1989 10  711·8662
 1989 11  451.8300
 1989 12  211.7378
 1990 01 421.6914
 1990 02 31.6758
 1990 03 511.7053
 1990 04 111·6863
 1990 05 411·6630
 1990 06 61·6832
 1990 07 801.6375
 1990 08 721·5702
 1990 09 781·5701
 1990 10 611·5238
 1990 11 441.4857
 1990 12 471.4982
 1991 01  301.5091
 1991 02  741·4805
 1991 03  821.6122
 1991 04  61·7027
 1991 05  951.7199
 1991 06  781.7828
 1991 07  571·7852
 1991 08  431.7435
 1991 09  11·6933
 1991 10  281·6893
 1991 11  561·6208
 1991 12  771.5630
 1992 01 971.5788
 1992 02 71.6186
 1992 03 921·6616
 1992 04 531.6493
 1992 05 581.6225
 1992 06 211.5726
 1992 07 41.4914
 1992 08 391·4475
 1992 09 851·4514
 1992 10 21·4851
 1992 11 531.5875
 1992 12 291·5822
 1993 01  41·6144
 1993 02  71.6414
 1993 03  281·6466
 1993 04  431·5964
 1993 05  641·6071
 1993 06  161.6547
 1993 07  421.7157
 1993 08  251·6944
 1993 09  411·6219
 1993 10  381·6405
 1993 11  331·7005
 1993 12  441.7105
 1994 01 361.7426
 1994 02 21·7355
 1994 03 631·6909
 1994 04 941·6984
 1994 05 741·6565
 1994 06 671·6271
 1994 07 211·5674
 1994 08 941·5646
 1994 09 51.5491
 1994 10 141.5195
 1994 11 191·5396
 1994 12 881·5716
 1995 01  51·5302
 1995 02  481.5022
 1995 03  961.4061
 1995 04  461.3812
 1995 05  731.4096
 1995 06  31.4012
 1995 07  131.3886
 1995 08  621·4456
 1995 09  371·4601
 1995 10  341.4143
 1995 11  601·4173
 1995 12  541·4406
 1996 01 451·4635
 1996 02 241.4669
 1996 03 491.4776
 1996 04 671·5044
 1996 05 731.5324
 1996 06 781.5282
 1996 07 171.5025
 1996 08 711.4826
 1996 09 221.5080
 1996 10 291·5277
 1996 11 281·5118
 1996 12 581.5525
 1997 01  171.6047
 1997 02  331·6747
 1997 03  701.6946
 1997 04  491.7119
 1997 05  91.7048
 1997 06  721.7277
 1997 07  551·7939
 1997 08  881.8400
 1997 09  721.7862
 1997 10  531·7575
 1997 11  211·7323
 1997 12  431·7788
 1998 01 81.8165
 1998 02 61.8123
 1998 03 321·8272
 1998 04 91.8132
 1998 05 411·7753
 1998 06 891·7928
 1998 07 751·7976
 1998 08 51.7869
 1998 09 221·6990
 1998 10 841·6381
 1998 11 631·6827
 1998 12 741·6698
 1999 01  261·6874
 1999 02  961·7458
 1999 03  341·7966
 1999 04  871·8277
 1999 05  541·8399
 1999 06  581.8848
 1999 07  511·8860
 1999 08  381·8443
 1999 09  321.8632
 1999 10  261.8269
 1999 11  11·8937
 1999 12  451.9345
 2000 01 81·9305
 2000 02 831.9888
 2000 03 982.0282
 2000 04 522.0699
 2000 05 602·1590
 2000 06 342.0577
 2000 07 802·0838
 2000 08 292.1623
 2000 09 872.2494


 2000 10 112·2942
 2000 11 92.2870
 2000 12 702·1773
 2001 01  152·0860
 2001 02  712.1247
 2001 03  732.1533
 2001 04  942·1914
 2001 05  942·2345
 2001 06  952.2929
 2001 07  862·2703
 2001 08  462·1698
 2001 09  02.1460
 2001 10  912·1611
 2001 11  842·2018
 2001 12  932·1946
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.