Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  743·6370
 1971 02  193.6313
 1971 03  693.6313
 1971 04  643·6343
 1971 05  693·5535
 1971 06  503·5121
 1971 07  763·4810
 1971 08  453·4159
 1971 09  363.3567
 1971 10  863·3262
 1971 11  903.3329
 1971 12  313·2688
 1972 01 263·2306
 1972 02 83·1858
 1972 03 253.1746
 1972 04 663.1778
 1972 05 143.1793
 1972 06 233.1686
 1972 07 173·1612
 1972 08 193.1865
 1972 09 23.1931
 1972 10 633.2068
 1972 11 313·2036
 1972 12 853.1988
 1973 01  133·1962
 1973 02  843·0055
 1973 03  522.8132
 1973 04  822.8368
 1973 05  992·7909
 1973 06  682.5796
 1973 07  962.3360
 1973 08  542.4270
 1973 09  342.4246
 1973 10  222.4139
 1973 11  992·5811
 1973 12  722.6577
 1974 01 212·8151
 1974 02 772·7146
 1974 03 252·6182
 1974 04 282.5262
 1974 05 822.4616
 1974 06 892.5253
 1974 07 602.5528
 1974 08 432.6184
 1974 09 702·6610
 1974 10 412·5928
 1974 11 192.5110
 1974 12 592·4503
 1975 01  602·3649
 1975 02  402.3271
 1975 03  392·3193
 1975 04  472·3758
 1975 05  512.3505
 1975 06  162.3405
 1975 07  832.4727
 1975 08  02.5736
 1975 09  702.6189
 1975 10  262·5817
 1975 11  392.5896
 1975 12  382.6217
 1976 01 662·6025
 1976 02 532.5619
 1976 03 202.5600
 1976 04 52·5380
 1976 05 152.5619
 1976 06 22.5775
 1976 07 632·5745
 1976 08 702.5293
 1976 09 182·4898
 1976 10 52·4294
 1976 11 312·4130
 1976 12 262.3831
 1977 01  02·3931
 1977 02  202.4050
 1977 03  142.3916
 1977 04  942.3743
 1977 05  102.3588
 1977 06  272.3556
 1977 07  222.2820
 1977 08  172·3166
 1977 09  262.3238
 1977 10  332.2778
 1977 11  952.2406
 1977 12  642.1510
 1978 01 462·1180
 1978 02 702·0777
 1978 03 942·0334
 1978 04 302·0427
 1978 05 972·1056
 1978 06 952.0840
 1978 07 92.0557
 1978 08 341·9970
 1978 09 291.9696
 1978 10 891.8391
 1978 11 511·9048
 1978 12 201·8798
 1979 01  171.8500
 1979 02  591·8567
 1979 03  601·8603
 1979 04  571.8959
 1979 05  611·9077
 1979 06  361.8843
 1979 07  971·8243
 1979 08  381·8293
 1979 09  871.7939
 1979 10  771.7897
 1979 11  501.7711
 1979 12  851.7341
 1980 01 461·7246
 1980 02 641·7482
 1980 03 331.8519
 1980 04 391·8776
 1980 05 131·7913
 1980 06 31·7673
 1980 07 831·7470
 1980 08 711·7900
 1980 09 871.7896
 1980 10 271·8429
 1980 11 631·9191
 1980 12 751.9700
 1981 01  952·0105
 1981 02  912.1392
 1981 03  622·1057
 1981 04  702.1640
 1981 05  872.2941
 1981 06  772·3781
 1981 07  912·4405
 1981 08  992·5012
 1981 09  392.3522
 1981 10  922.2543
 1981 11  902.2292
 1981 12  332·2579
 1982 01 502.2938
 1982 02 682.3660
 1982 03 202·3800
 1982 04 652.3970
 1982 05 462·3128
 1982 06 612·4293
 1982 07 702.4662
 1982 08 152.4813
 1982 09 782.5055
 1982 10 532.5320
 1982 11 522.5543
 1982 12 262·4193
 1983 01  202.3893
 1983 02  512.4280
 1983 03  52.4110
 1983 04  672.4397
 1983 05  742·4665
 1983 06  852.5490
 1983 07  912·5914
 1983 08  342·6736
 1983 09  642·6679
 1983 10  142.6032
 1983 11  982.6846
 1983 12  452·7500
 1984 01 422.8110
 1984 02 172.6984
 1984 03 402·5973
 1984 04 432·6474
 1984 05 822.7484
 1984 06 32.7397
 1984 07 532·8492
 1984 08 992.8856
 1984 09 843·0314
 1984 10 33.0678
 1984 11 12·9985
 1984 12 63.1044
 1985 01  753.1706
 1985 02  733·3025
 1985 03  723·2982
 1985 04  843·0946
 1985 05  53·1093
 1985 06  943.0636
 1985 07  792.9084
 1985 08  772.7937
 1985 09  482.8381
 1985 10  752.6446
 1985 11  602.5954
 1985 12  532·5122
 1986 01 62·4384
 1986 02 462·3317
 1986 03 762.2752
 1986 04 72.2732
 1986 05 42.2277
 1986 06 632.2337
 1986 07 182.1517
 1986 08 592·0621
 1986 09 922·0415
 1986 10 102·0055
 1986 11 962.0243
 1986 12 521·9880
 1987 01  451·8596
 1987 02  911·8239
 1987 03  501·8355
 1987 04  551.8118
 1987 05  651·7881
 1987 06  391·8189
 1987 07  411·8482
 1987 08  621.8553
 1987 09  751.8134
 1987 10  111.8006
 1987 11  581·6821
 1987 12  931·6335
 1988 01 281.6537
 1988 02 881.6965
 1988 03 151.6770
 1988 04 921.6710
 1988 05 971·6935
 1988 06 761·7579
 1988 07 481.8466
 1988 08 281·8880
 1988 09 841·8668
 1988 10 81·8165
 1988 11 201·7491
 1988 12 951·7564
 1989 01  141·8357
 1989 02  401.8505
 1989 03  201.8686
 1989 04  131.8697
 1989 05  371.9461
 1989 06  541.9789
 1989 07  611.8901
 1989 08  241·9268
 1989 09  291.9502
 1989 10  561·8662
 1989 11  791·8300
 1989 12  991·7378
 1990 01 901.6914
 1990 02 781·6758
 1990 03 391.7053
 1990 04 321·6863
 1990 05 461·6630
 1990 06 761·6832
 1990 07 281·6375
 1990 08 421·5702
 1990 09 461·5701
 1990 10 331.5238
 1990 11 581·4857
 1990 12 721.4982
 1991 01  671·5091
 1991 02  541.4805
 1991 03  691·6122
 1991 04  931.7027
 1991 05  81.7199
 1991 06  721·7828
 1991 07  221.7852
 1991 08  981·7435
 1991 09  951·6933
 1991 10  441·6893
 1991 11  61·6208
 1991 12  61·5630
 1992 01 791.5788
 1992 02 501.6186
 1992 03 331.6616
 1992 04 611.6493
 1992 05 341·6225
 1992 06 971.5726
 1992 07 421.4914
 1992 08 341.4475
 1992 09 621.4514
 1992 10 181·4851
 1992 11 951·5875
 1992 12 171·5822
 1993 01  871·6144
 1993 02  681.6414
 1993 03  801.6466
 1993 04  301·5964
 1993 05  601.6071
 1993 06  301.6547
 1993 07  101·7157
 1993 08  171.6944
 1993 09  571·6219
 1993 10  91·6405
 1993 11  231·7005
 1993 12  471·7105
 1994 01 771.7426
 1994 02 391.7355
 1994 03 821.6909
 1994 04 141·6984
 1994 05 471·6565
 1994 06 741·6271
 1994 07 751.5674
 1994 08 391.5646
 1994 09 161·5491
 1994 10 981·5195
 1994 11 141.5396
 1994 12 631.5716
 1995 01  601.5302
 1995 02  161·5022
 1995 03  381·4061
 1995 04  581·3812
 1995 05  791·4096
 1995 06  601.4012
 1995 07  91.3886
 1995 08  161·4456
 1995 09  991·4601
 1995 10  871·4143
 1995 11  161·4173
 1995 12  571·4406
 1996 01 701·4635
 1996 02 791·4669
 1996 03 701·4776
 1996 04 261.5044
 1996 05 681.5324
 1996 06 421.5282
 1996 07 111.5025
 1996 08 901·4826
 1996 09 931·5080
 1996 10 71.5277
 1996 11 11.5118
 1996 12 461.5525
 1997 01  691.6047
 1997 02  321.6747
 1997 03  271.6946
 1997 04  111·7119
 1997 05  491·7048
 1997 06  981·7277
 1997 07  41.7939
 1997 08  291.8400
 1997 09  61.7862
 1997 10  111·7575
 1997 11  671.7323
 1997 12  711.7788
 1998 01 421·8165
 1998 02 41.8123
 1998 03 821.8272
 1998 04 291.8132
 1998 05 821.7753
 1998 06 331·7928
 1998 07 351·7976
 1998 08 241·7869
 1998 09 761.6990
 1998 10 801·6381
 1998 11 391.6827
 1998 12 991·6698
 1999 01  01.6874
 1999 02  511·7458
 1999 03  321·7966
 1999 04  231.8277
 1999 05  531.8399
 1999 06  771·8848
 1999 07  771.8860
 1999 08  911·8443
 1999 09  631·8632
 1999 10  161·8269
 1999 11  631·8937
 1999 12  221·9345
 2000 01 771·9305
 2000 02 501.9888
 2000 03 12.0282
 2000 04 602·0699
 2000 05 732·1590
 2000 06 842.0577
 2000 07 302.0838
 2000 08 732·1623
 2000 09 512.2494


 2000 10 512.2942
 2000 11 132·2870
 2000 12 572·1773
 2001 01  362.0860
 2001 02  62.1247
 2001 03  372·1533
 2001 04  302·1914
 2001 05  782·2345
 2001 06  332.2929
 2001 07  152.2703
 2001 08  372·1698
 2001 09  522·1460
 2001 10  362.1611
 2001 11  862·2018
 2001 12  462.1946
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap