Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  433.6370
 1971 02  423.6313
 1971 03  533·6313
 1971 04  163·6343
 1971 05  953.5535
 1971 06  563.5121
 1971 07  683·4810
 1971 08  303.4159
 1971 09  203·3567
 1971 10  753.3262
 1971 11  913.3329
 1971 12  493·2688
 1972 01 683·2306
 1972 02 803.1858
 1972 03 333·1746
 1972 04 173·1778
 1972 05 143.1793
 1972 06 783·1686
 1972 07 333·1612
 1972 08 33·1865
 1972 09 593·1931
 1972 10 03·2068
 1972 11 543.2036
 1972 12 13·1988
 1973 01  283.1962
 1973 02  43.0055
 1973 03  842.8132
 1973 04  312·8368
 1973 05  722.7909
 1973 06  712.5796
 1973 07  352.3360
 1973 08  362.4270
 1973 09  652·4246
 1973 10  82·4139
 1973 11  462.5811
 1973 12  872.6577
 1974 01 92·8151
 1974 02 452·7146
 1974 03 802·6182
 1974 04 762.5262
 1974 05 292.4616
 1974 06 412.5253
 1974 07 232·5528
 1974 08 232.6184
 1974 09 742·6610
 1974 10 762.5928
 1974 11 902·5110
 1974 12 722.4503
 1975 01  222.3649
 1975 02  572·3271
 1975 03  182·3193
 1975 04  932.3758
 1975 05  712·3505
 1975 06  162·3405
 1975 07  692.4727
 1975 08  792.5736
 1975 09  472·6189
 1975 10  92·5817
 1975 11  332·5896
 1975 12  502·6217
 1976 01 12·6025
 1976 02 182.5619
 1976 03 212.5600
 1976 04 492·5380
 1976 05 82.5619
 1976 06 502·5775
 1976 07 722.5745
 1976 08 472.5293
 1976 09 692·4898
 1976 10 362·4294
 1976 11 492.4130
 1976 12 362.3831
 1977 01  82·3931
 1977 02  342.4050
 1977 03  392.3916
 1977 04  372.3743
 1977 05  772.3588
 1977 06  232·3556
 1977 07  552.2820
 1977 08  932·3166
 1977 09  502.3238
 1977 10  132.2778
 1977 11  352.2406
 1977 12  732.1510
 1978 01 292.1180
 1978 02 332.0777
 1978 03 432·0334
 1978 04 722·0427
 1978 05 372·1056
 1978 06 402.0840
 1978 07 652·0557
 1978 08 81.9970
 1978 09 271.9696
 1978 10 171·8391
 1978 11 161·9048
 1978 12 271.8798
 1979 01  721.8500
 1979 02  691.8567
 1979 03  321·8603
 1979 04  961·8959
 1979 05  751·9077
 1979 06  291.8843
 1979 07  761.8243
 1979 08  111·8293
 1979 09  591.7939
 1979 10  531·7897
 1979 11  381·7711
 1979 12  901.7341
 1980 01 751.7246
 1980 02 231.7482
 1980 03 281.8519
 1980 04 771·8776
 1980 05 01.7913
 1980 06 451·7673
 1980 07 861·7470
 1980 08 421·7900
 1980 09 321·7896
 1980 10 521.8429
 1980 11 751·9191
 1980 12 791·9700
 1981 01  982.0105
 1981 02  982.1392
 1981 03  812·1057
 1981 04  62·1640
 1981 05  482·2941
 1981 06  682·3781
 1981 07  182.4405
 1981 08  692.5012
 1981 09  572.3522
 1981 10  662.2543
 1981 11  242.2292
 1981 12  352.2579
 1982 01 262.2938
 1982 02 242·3660
 1982 03 622.3800
 1982 04 02·3970
 1982 05 802.3128
 1982 06 02.4293
 1982 07 202.4662
 1982 08 822.4813
 1982 09 692·5055
 1982 10 752.5320
 1982 11 102.5543
 1982 12 262·4193
 1983 01  702·3893
 1983 02  552·4280
 1983 03  712·4110
 1983 04  12.4397
 1983 05  812.4665
 1983 06  732.5490
 1983 07  642·5914
 1983 08  02·6736
 1983 09  292.6679
 1983 10  842.6032
 1983 11  802.6846
 1983 12  442.7500
 1984 01 652.8110
 1984 02 702·6984
 1984 03 292.5973
 1984 04 752.6474
 1984 05 622·7484
 1984 06 392.7397
 1984 07 502·8492
 1984 08 642·8856
 1984 09 233·0314
 1984 10 213·0678
 1984 11 62.9985
 1984 12 43·1044
 1985 01  723·1706
 1985 02  743.3025
 1985 03  853.2982
 1985 04  153.0946
 1985 05  593.1093
 1985 06  793.0636
 1985 07  02.9084
 1985 08  402.7937
 1985 09  602·8381
 1985 10  422·6446
 1985 11  882·5954
 1985 12  492.5122
 1986 01 762.4384
 1986 02 962·3317
 1986 03 132·2752
 1986 04 362.2732
 1986 05 312.2277
 1986 06 962·2337
 1986 07 622.1517
 1986 08 202·0621
 1986 09 772·0415
 1986 10 252.0055
 1986 11 482·0243
 1986 12 461.9880
 1987 01  881.8596
 1987 02  891·8239
 1987 03  91·8355
 1987 04  821.8118
 1987 05  661.7881
 1987 06  201.8189
 1987 07  81·8482
 1987 08  221·8553
 1987 09  341·8134
 1987 10  751.8006
 1987 11  341.6821
 1987 12  861.6335
 1988 01 441.6537
 1988 02 341.6965
 1988 03 981.6770
 1988 04 181·6710
 1988 05 721·6935
 1988 06 61.7579
 1988 07 391.8466
 1988 08 871·8880
 1988 09 171·8668
 1988 10 201·8165
 1988 11 191.7491
 1988 12 871·7564
 1989 01  41·8357
 1989 02  351.8505
 1989 03  271.8686
 1989 04  371.8697
 1989 05  851·9461
 1989 06  321.9789
 1989 07  751·8901
 1989 08  811·9268
 1989 09  351.9502
 1989 10  161·8662
 1989 11  11.8300
 1989 12  891·7378
 1990 01 541·6914
 1990 02 211.6758
 1990 03 691.7053
 1990 04 551·6863
 1990 05 671·6630
 1990 06 21·6832
 1990 07 651.6375
 1990 08 971.5702
 1990 09 251.5701
 1990 10 421·5238
 1990 11 41.4857
 1990 12 601·4982
 1991 01  41·5091
 1991 02  461.4805
 1991 03  221·6122
 1991 04  141·7027
 1991 05  31·7199
 1991 06  471·7828
 1991 07  831·7852
 1991 08  511.7435
 1991 09  481·6933
 1991 10  11.6893
 1991 11  751·6208
 1991 12  921·5630
 1992 01 891·5788
 1992 02 901.6186
 1992 03 101.6616
 1992 04 811.6493
 1992 05 31.6225
 1992 06 211.5726
 1992 07 271·4914
 1992 08 861.4475
 1992 09 881·4514
 1992 10 241.4851
 1992 11 871·5875
 1992 12 21.5822
 1993 01  711·6144
 1993 02  571.6414
 1993 03  801.6466
 1993 04  481·5964
 1993 05  21.6071
 1993 06  11·6547
 1993 07  181.7157
 1993 08  671·6944
 1993 09  571·6219
 1993 10  641·6405
 1993 11  391·7005
 1993 12  301.7105
 1994 01 351.7426
 1994 02 761.7355
 1994 03 61.6909
 1994 04 311·6984
 1994 05 621.6565
 1994 06 941.6271
 1994 07 71.5674
 1994 08 881·5646
 1994 09 891.5491
 1994 10 11·5195
 1994 11 541.5396
 1994 12 451.5716
 1995 01  911·5302
 1995 02  21.5022
 1995 03  851.4061
 1995 04  721·3812
 1995 05  681·4096
 1995 06  291·4012
 1995 07  641.3886
 1995 08  631·4456
 1995 09  461·4601
 1995 10  391·4143
 1995 11  791·4173
 1995 12  371.4406
 1996 01 751.4635
 1996 02 131·4669
 1996 03 411.4776
 1996 04 391·5044
 1996 05 301.5324
 1996 06 591.5282
 1996 07 891·5025
 1996 08 361.4826
 1996 09 121.5080
 1996 10 71·5277
 1996 11 871·5118
 1996 12 241·5525
 1997 01  471·6047
 1997 02  141·6747
 1997 03  211.6946
 1997 04  221.7119
 1997 05  841.7048
 1997 06  631.7277
 1997 07  51.7939
 1997 08  741.8400
 1997 09  01·7862
 1997 10  601·7575
 1997 11  771.7323
 1997 12  481.7788
 1998 01 931·8165
 1998 02 351.8123
 1998 03 991·8272
 1998 04 391.8132
 1998 05 911.7753
 1998 06 471.7928
 1998 07 601·7976
 1998 08 671·7869
 1998 09 431.6990
 1998 10 761.6381
 1998 11 721·6827
 1998 12 751.6698
 1999 01  241.6874
 1999 02  301·7458
 1999 03  731·7966
 1999 04  321.8277
 1999 05  361·8399
 1999 06  401.8848
 1999 07  261.8860
 1999 08  331.8443
 1999 09  31.8632
 1999 10  621·8269
 1999 11  191.8937
 1999 12  961.9345
 2000 01 751·9305
 2000 02 781·9888
 2000 03 652·0282
 2000 04 672.0699
 2000 05 292.1590
 2000 06 952.0577
 2000 07 22.0838
 2000 08 132·1623
 2000 09 652.2494


 2000 10 442.2942
 2000 11 922.2870
 2000 12 302·1773
 2001 01  72.0860
 2001 02  832·1247
 2001 03  242·1533
 2001 04  362·1914
 2001 05  72.2345
 2001 06  922.2929
 2001 07  112·2703
 2001 08  752·1698
 2001 09  392.1460
 2001 10  792.1611
 2001 11  892.2018
 2001 12  172.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap