Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  943·6370
 1971 02  793·6313
 1971 03  453·6313
 1971 04  643·6343
 1971 05  303.5535
 1971 06  413.5121
 1971 07  973.4810
 1971 08  283·4159
 1971 09  443.3567
 1971 10  133·3262
 1971 11  623·3329
 1971 12  33.2688
 1972 01 883.2306
 1972 02 783.1858
 1972 03 533.1746
 1972 04 343.1778
 1972 05 363.1793
 1972 06 423.1686
 1972 07 83.1612
 1972 08 903.1865
 1972 09 893·1931
 1972 10 373·2068
 1972 11 913·2036
 1972 12 643·1988
 1973 01  733·1962
 1973 02  193.0055
 1973 03  882.8132
 1973 04  752.8368
 1973 05  372.7909
 1973 06  712·5796
 1973 07  142.3360
 1973 08  692·4270
 1973 09  582·4246
 1973 10  992.4139
 1973 11  52·5811
 1973 12  132.6577
 1974 01 352.8151
 1974 02 342·7146
 1974 03 252·6182
 1974 04 32·5262
 1974 05 942·4616
 1974 06 332·5253
 1974 07 612.5528
 1974 08 572·6184
 1974 09 862.6610
 1974 10 782·5928
 1974 11 262.5110
 1974 12 192.4503
 1975 01  852.3649
 1975 02  752·3271
 1975 03  592.3193
 1975 04  592·3758
 1975 05  932.3505
 1975 06  562·3405
 1975 07  232.4727
 1975 08  712·5736
 1975 09  332·6189
 1975 10  782·5817
 1975 11  42.5896
 1975 12  732.6217
 1976 01 582·6025
 1976 02 222.5619
 1976 03 162.5600
 1976 04 112.5380
 1976 05 432.5619
 1976 06 952.5775
 1976 07 972.5745
 1976 08 522.5293
 1976 09 862·4898
 1976 10 292.4294
 1976 11 102.4130
 1976 12 922·3831
 1977 01  152.3931
 1977 02  802·4050
 1977 03  432.3916
 1977 04  492.3743
 1977 05  802.3588
 1977 06  292.3556
 1977 07  82·2820
 1977 08  682.3166
 1977 09  552·3238
 1977 10  852.2778
 1977 11  442·2406
 1977 12  182·1510
 1978 01 422·1180
 1978 02 772·0777
 1978 03 132·0334
 1978 04 922·0427
 1978 05 652·1056
 1978 06 632·0840
 1978 07 32·0557
 1978 08 101.9970
 1978 09 751.9696
 1978 10 251·8391
 1978 11 271·9048
 1978 12 171.8798
 1979 01  481.8500
 1979 02  681.8567
 1979 03  231.8603
 1979 04  811·8959
 1979 05  831.9077
 1979 06  261.8843
 1979 07  541.8243
 1979 08  961·8293
 1979 09  71.7939
 1979 10  531·7897
 1979 11  81·7711
 1979 12  811·7341
 1980 01 691.7246
 1980 02 331.7482
 1980 03 981·8519
 1980 04 821·8776
 1980 05 461·7913
 1980 06 711·7673
 1980 07 611.7470
 1980 08 661.7900
 1980 09 371·7896
 1980 10 01.8429
 1980 11 611·9191
 1980 12 281.9700
 1981 01  672·0105
 1981 02  752·1392
 1981 03  852·1057
 1981 04  872.1640
 1981 05  882·2941
 1981 06  792·3781
 1981 07  462.4405
 1981 08  882·5012
 1981 09  742·3522
 1981 10  192·2543
 1981 11  822.2292
 1981 12  992.2579
 1982 01 262·2938
 1982 02 252·3660
 1982 03 562.3800
 1982 04 142.3970
 1982 05 702·3128
 1982 06 542·4293
 1982 07 572·4662
 1982 08 532.4813
 1982 09 552.5055
 1982 10 892.5320
 1982 11 962·5543
 1982 12 602.4193
 1983 01  572.3893
 1983 02  352.4280
 1983 03  122.4110
 1983 04  42.4397
 1983 05  772.4665
 1983 06  252·5490
 1983 07  672·5914
 1983 08  782·6736
 1983 09  402·6679
 1983 10  152·6032
 1983 11  502·6846
 1983 12  32.7500
 1984 01 962·8110
 1984 02 862.6984
 1984 03 732.5973
 1984 04 232.6474
 1984 05 212.7484
 1984 06 462·7397
 1984 07 742.8492
 1984 08 62·8856
 1984 09 143.0314
 1984 10 253.0678
 1984 11 172.9985
 1984 12 463·1044
 1985 01  33·1706
 1985 02  823.3025
 1985 03  883.2982
 1985 04  643·0946
 1985 05  363.1093
 1985 06  963·0636
 1985 07  22.9084
 1985 08  22.7937
 1985 09  892·8381
 1985 10  762.6446
 1985 11  952·5954
 1985 12  312·5122
 1986 01 632.4384
 1986 02 522.3317
 1986 03 312·2752
 1986 04 432.2732
 1986 05 832.2277
 1986 06 812·2337
 1986 07 982·1517
 1986 08 592·0621
 1986 09 02·0415
 1986 10 452·0055
 1986 11 82.0243
 1986 12 231·9880
 1987 01  881.8596
 1987 02  501.8239
 1987 03  01·8355
 1987 04  31.8118
 1987 05  491.7881
 1987 06  281.8189
 1987 07  351·8482
 1987 08  941.8553
 1987 09  71·8134
 1987 10  361·8006
 1987 11  31·6821
 1987 12  141.6335
 1988 01 131·6537
 1988 02 561.6965
 1988 03 161.6770
 1988 04 91.6710
 1988 05 421·6935
 1988 06 931·7579
 1988 07 121·8466
 1988 08 471·8880
 1988 09 951·8668
 1988 10 801·8165
 1988 11 541·7491
 1988 12 231·7564
 1989 01  981.8357
 1989 02  741·8505
 1989 03  301·8686
 1989 04  541.8697
 1989 05  991.9461
 1989 06  551·9789
 1989 07  521·8901
 1989 08  871·9268
 1989 09  761.9502
 1989 10  311.8662
 1989 11  581.8300
 1989 12  891·7378
 1990 01 281.6914
 1990 02 331·6758
 1990 03 121.7053
 1990 04 551·6863
 1990 05 811.6630
 1990 06 181.6832
 1990 07 21.6375
 1990 08 41.5702
 1990 09 851·5701
 1990 10 671·5238
 1990 11 391.4857
 1990 12 811.4982
 1991 01  161.5091
 1991 02  881.4805
 1991 03  631·6122
 1991 04  531·7027
 1991 05  731.7199
 1991 06  111.7828
 1991 07  351·7852
 1991 08  161·7435
 1991 09  831·6933
 1991 10  941.6893
 1991 11  441.6208
 1991 12  891·5630
 1992 01 951.5788
 1992 02 181.6186
 1992 03 31·6616
 1992 04 151·6493
 1992 05 851.6225
 1992 06 891.5726
 1992 07 501.4914
 1992 08 651·4475
 1992 09 541·4514
 1992 10 401·4851
 1992 11 471.5875
 1992 12 311.5822
 1993 01  261.6144
 1993 02  261·6414
 1993 03  831·6466
 1993 04  341·5964
 1993 05  531.6071
 1993 06  311.6547
 1993 07  701.7157
 1993 08  161·6944
 1993 09  101.6219
 1993 10  591·6405
 1993 11  461·7005
 1993 12  491.7105
 1994 01 961·7426
 1994 02 441.7355
 1994 03 741·6909
 1994 04 241.6984
 1994 05 381.6565
 1994 06 411·6271
 1994 07 421·5674
 1994 08 631·5646
 1994 09 861·5491
 1994 10 321·5195
 1994 11 631·5396
 1994 12 81·5716
 1995 01  151.5302
 1995 02  241.5022
 1995 03  751.4061
 1995 04  301.3812
 1995 05  251·4096
 1995 06  481·4012
 1995 07  411.3886
 1995 08  221·4456
 1995 09  421·4601
 1995 10  621.4143
 1995 11  471.4173
 1995 12  21·4406
 1996 01 171.4635
 1996 02 461.4669
 1996 03 91.4776
 1996 04 171.5044
 1996 05 251·5324
 1996 06 81.5282
 1996 07 631.5025
 1996 08 341.4826
 1996 09 651.5080
 1996 10 781·5277
 1996 11 711·5118
 1996 12 471·5525
 1997 01  641.6047
 1997 02  151.6747
 1997 03  231.6946
 1997 04  771.7119
 1997 05  731.7048
 1997 06  981.7277
 1997 07  311.7939
 1997 08  661.8400
 1997 09  651.7862
 1997 10  361.7575
 1997 11  331.7323
 1997 12  851·7788
 1998 01 421.8165
 1998 02 591.8123
 1998 03 921.8272
 1998 04 261·8132
 1998 05 291.7753
 1998 06 241.7928
 1998 07 951.7976
 1998 08 111.7869
 1998 09 771.6990
 1998 10 141.6381
 1998 11 561·6827
 1998 12 811.6698
 1999 01  601.6874
 1999 02  331.7458
 1999 03  121·7966
 1999 04  81.8277
 1999 05  801·8399
 1999 06  151·8848
 1999 07  271·8860
 1999 08  841·8443
 1999 09  621·8632
 1999 10  161·8269
 1999 11  881·8937
 1999 12  301.9345
 2000 01 551.9305
 2000 02 171.9888
 2000 03 82.0282
 2000 04 882.0699
 2000 05 362.1590
 2000 06 252·0577
 2000 07 252.0838
 2000 08 292·1623
 2000 09 52·2494


 2000 10 722·2942
 2000 11 22·2870
 2000 12 462.1773
 2001 01  872·0860
 2001 02  142.1247
 2001 03  262·1533
 2001 04  582.1914
 2001 05  322.2345
 2001 06  332·2929
 2001 07  112·2703
 2001 08  112.1698
 2001 09  172·1460
 2001 10  362·1611
 2001 11  952·2018
 2001 12  722.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap