Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  693·6370
 1971 02  763.6313
 1971 03  863·6313
 1971 04  843.6343
 1971 05  773·5535
 1971 06  753.5121
 1971 07  913·4810
 1971 08  673·4159
 1971 09  263·3567
 1971 10  473·3262
 1971 11  723·3329
 1971 12  243.2688
 1972 01 663·2306
 1972 02 753.1858
 1972 03 413.1746
 1972 04 993.1778
 1972 05 743·1793
 1972 06 643·1686
 1972 07 383·1612
 1972 08 613.1865
 1972 09 503·1931
 1972 10 473.2068
 1972 11 233.2036
 1972 12 33·1988
 1973 01  183.1962
 1973 02  803·0055
 1973 03  872.8132
 1973 04  462.8368
 1973 05  292.7909
 1973 06  442·5796
 1973 07  402·3360
 1973 08  342.4270
 1973 09  602.4246
 1973 10  472.4139
 1973 11  222.5811
 1973 12  352.6577
 1974 01 92.8151
 1974 02 202·7146
 1974 03 952·6182
 1974 04 432·5262
 1974 05 32·4616
 1974 06 192.5253
 1974 07 472.5528
 1974 08 792.6184
 1974 09 912.6610
 1974 10 262·5928
 1974 11 912.5110
 1974 12 852.4503
 1975 01  502.3649
 1975 02  492·3271
 1975 03  652.3193
 1975 04  312.3758
 1975 05  802·3505
 1975 06  182.3405
 1975 07  322·4727
 1975 08  122.5736
 1975 09  52·6189
 1975 10  902.5817
 1975 11  792.5896
 1975 12  462·6217
 1976 01 772.6025
 1976 02 472·5619
 1976 03 192.5600
 1976 04 772·5380
 1976 05 712.5619
 1976 06 952.5775
 1976 07 912·5745
 1976 08 752·5293
 1976 09 872·4898
 1976 10 662·4294
 1976 11 582.4130
 1976 12 342·3831
 1977 01  502.3931
 1977 02  172.4050
 1977 03  62.3916
 1977 04  732·3743
 1977 05  122.3588
 1977 06  302·3556
 1977 07  492·2820
 1977 08  362·3166
 1977 09  472.3238
 1977 10  102.2778
 1977 11  262.2406
 1977 12  922.1510
 1978 01 552·1180
 1978 02 902·0777
 1978 03 982.0334
 1978 04 352.0427
 1978 05 632.1056
 1978 06 272.0840
 1978 07 542·0557
 1978 08 851.9970
 1978 09 201.9696
 1978 10 11.8391
 1978 11 71.9048
 1978 12 851.8798
 1979 01  31·8500
 1979 02  201.8567
 1979 03  941.8603
 1979 04  51·8959
 1979 05  101·9077
 1979 06  151·8843
 1979 07  781.8243
 1979 08  401·8293
 1979 09  691.7939
 1979 10  431·7897
 1979 11  481·7711
 1979 12  71·7341
 1980 01 281.7246
 1980 02 851.7482
 1980 03 161·8519
 1980 04 511·8776
 1980 05 641.7913
 1980 06 481.7673
 1980 07 201.7470
 1980 08 421.7900
 1980 09 771·7896
 1980 10 651.8429
 1980 11 231.9191
 1980 12 731.9700
 1981 01  922·0105
 1981 02  902·1392
 1981 03  132.1057
 1981 04  632·1640
 1981 05  592.2941
 1981 06  72·3781
 1981 07  22·4405
 1981 08  582.5012
 1981 09  552.3522
 1981 10  212·2543
 1981 11  292.2292
 1981 12  252.2579
 1982 01 792·2938
 1982 02 652.3660
 1982 03 572·3800
 1982 04 592·3970
 1982 05 582·3128
 1982 06 952.4293
 1982 07 732.4662
 1982 08 802.4813
 1982 09 402.5055
 1982 10 922.5320
 1982 11 902·5543
 1982 12 312.4193
 1983 01  22.3893
 1983 02  642·4280
 1983 03  472·4110
 1983 04  812.4397
 1983 05  442.4665
 1983 06  412.5490
 1983 07  62·5914
 1983 08  252·6736
 1983 09  912·6679
 1983 10  812·6032
 1983 11  542.6846
 1983 12  812·7500
 1984 01 942·8110
 1984 02 652·6984
 1984 03 62.5973
 1984 04 942.6474
 1984 05 292.7484
 1984 06 02.7397
 1984 07 982·8492
 1984 08 342.8856
 1984 09 943·0314
 1984 10 183.0678
 1984 11 942·9985
 1984 12 933·1044
 1985 01  173.1706
 1985 02  743.3025
 1985 03  813.2982
 1985 04  923·0946
 1985 05  483·1093
 1985 06  513.0636
 1985 07  732·9084
 1985 08  752.7937
 1985 09  602.8381
 1985 10  562·6446
 1985 11  72.5954
 1985 12  92.5122
 1986 01 572·4384
 1986 02 202.3317
 1986 03 472·2752
 1986 04 912·2732
 1986 05 612.2277
 1986 06 992.2337
 1986 07 792·1517
 1986 08 382.0621
 1986 09 252·0415
 1986 10 752·0055
 1986 11 182.0243
 1986 12 961·9880
 1987 01  231.8596
 1987 02  561·8239
 1987 03  01.8355
 1987 04  321.8118
 1987 05  551.7881
 1987 06  721·8189
 1987 07  891·8482
 1987 08  421·8553
 1987 09  481.8134
 1987 10  801.8006
 1987 11  731.6821
 1987 12  441.6335
 1988 01 511.6537
 1988 02 621·6965
 1988 03 641·6770
 1988 04 831.6710
 1988 05 401·6935
 1988 06 251·7579
 1988 07 11.8466
 1988 08 281.8880
 1988 09 151.8668
 1988 10 01.8165
 1988 11 461·7491
 1988 12 721·7564
 1989 01  21.8357
 1989 02  431.8505
 1989 03  871.8686
 1989 04  351·8697
 1989 05  511·9461
 1989 06  371·9789
 1989 07  381·8901
 1989 08  611.9268
 1989 09  371·9502
 1989 10  891.8662
 1989 11  351·8300
 1989 12  201·7378
 1990 01 611·6914
 1990 02 281.6758
 1990 03 421·7053
 1990 04 51.6863
 1990 05 491·6630
 1990 06 131·6832
 1990 07 471·6375
 1990 08 361·5702
 1990 09 501·5701
 1990 10 251·5238
 1990 11 631·4857
 1990 12 561.4982
 1991 01  401·5091
 1991 02  711·4805
 1991 03  281.6122
 1991 04  351·7027
 1991 05  191·7199
 1991 06  821.7828
 1991 07  31·7852
 1991 08  671.7435
 1991 09  131.6933
 1991 10  151·6893
 1991 11  791·6208
 1991 12  711.5630
 1992 01 731.5788
 1992 02 511·6186
 1992 03 661·6616
 1992 04 921·6493
 1992 05 731.6225
 1992 06 981.5726
 1992 07 31·4914
 1992 08 971·4475
 1992 09 141.4514
 1992 10 871.4851
 1992 11 541.5875
 1992 12 831.5822
 1993 01  211·6144
 1993 02  731.6414
 1993 03  51.6466
 1993 04  671.5964
 1993 05  451·6071
 1993 06  401·6547
 1993 07  711·7157
 1993 08  931.6944
 1993 09  611·6219
 1993 10  941·6405
 1993 11  881·7005
 1993 12  321·7105
 1994 01 691·7426
 1994 02 661.7355
 1994 03 191·6909
 1994 04 771·6984
 1994 05 961·6565
 1994 06 141.6271
 1994 07 531.5674
 1994 08 471·5646
 1994 09 901.5491
 1994 10 171.5195
 1994 11 21.5396
 1994 12 861·5716
 1995 01  291.5302
 1995 02  851·5022
 1995 03  51.4061
 1995 04  641·3812
 1995 05  111·4096
 1995 06  471.4012
 1995 07  241·3886
 1995 08  751.4456
 1995 09  631·4601
 1995 10  611.4143
 1995 11  461.4173
 1995 12  371·4406
 1996 01 351·4635
 1996 02 71.4669
 1996 03 861·4776
 1996 04 951.5044
 1996 05 21·5324
 1996 06 941·5282
 1996 07 811.5025
 1996 08 191.4826
 1996 09 651·5080
 1996 10 531.5277
 1996 11 931·5118
 1996 12 11·5525
 1997 01  491·6047
 1997 02  391.6747
 1997 03  111.6946
 1997 04  621.7119
 1997 05  41.7048
 1997 06  351·7277
 1997 07  471.7939
 1997 08  451·8400
 1997 09  61.7862
 1997 10  481·7575
 1997 11  401.7323
 1997 12  201·7788
 1998 01 551·8165
 1998 02 91·8123
 1998 03 521.8272
 1998 04 811.8132
 1998 05 771·7753
 1998 06 751.7928
 1998 07 711·7976
 1998 08 471.7869
 1998 09 211·6990
 1998 10 261.6381
 1998 11 101·6827
 1998 12 621·6698
 1999 01  641·6874
 1999 02  711·7458
 1999 03  71·7966
 1999 04  951.8277
 1999 05  61.8399
 1999 06  411.8848
 1999 07  251·8860
 1999 08  401.8443
 1999 09  721.8632
 1999 10  921·8269
 1999 11  521.8937
 1999 12  171·9345
 2000 01 131·9305
 2000 02 51·9888
 2000 03 02.0282
 2000 04 692.0699
 2000 05 32·1590
 2000 06 892.0577
 2000 07 82·0838
 2000 08 662·1623
 2000 09 442·2494


 2000 10 732·2942
 2000 11 382·2870
 2000 12 22.1773
 2001 01  602·0860
 2001 02  152.1247
 2001 03  782.1533
 2001 04  962·1914
 2001 05  32·2345
 2001 06  972.2929
 2001 07  422·2703
 2001 08  922·1698
 2001 09  472.1460
 2001 10  252.1611
 2001 11  672·2018
 2001 12  602·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap