Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  443.6370
 1971 02  193.6313
 1971 03  983·6313
 1971 04  653.6343
 1971 05  263.5535
 1971 06  933·5121
 1971 07  783.4810
 1971 08  233.4159
 1971 09  503·3567
 1971 10  413·3262
 1971 11  343·3329
 1971 12  553.2688
 1972 01 663·2306
 1972 02 433·1858
 1972 03 783·1746
 1972 04 53.1778
 1972 05 493.1793
 1972 06 83·1686
 1972 07 503·1612
 1972 08 413·1865
 1972 09 993·1931
 1972 10 653·2068
 1972 11 113.2036
 1972 12 593.1988
 1973 01  423.1962
 1973 02  733.0055
 1973 03  492.8132
 1973 04  772·8368
 1973 05  292·7909
 1973 06  132·5796
 1973 07  772.3360
 1973 08  402.4270
 1973 09  342·4246
 1973 10  902.4139
 1973 11  342.5811
 1973 12  162·6577
 1974 01 582·8151
 1974 02 382.7146
 1974 03 822·6182
 1974 04 992.5262
 1974 05 272·4616
 1974 06 122·5253
 1974 07 92·5528
 1974 08 102.6184
 1974 09 912.6610
 1974 10 952.5928
 1974 11 282.5110
 1974 12 912.4503
 1975 01  252·3649
 1975 02  922·3271
 1975 03  772·3193
 1975 04  122·3758
 1975 05  292.3505
 1975 06  362·3405
 1975 07  192.4727
 1975 08  682·5736
 1975 09  302·6189
 1975 10  832.5817
 1975 11  412.5896
 1975 12  772.6217
 1976 01 772.6025
 1976 02 152·5619
 1976 03 562·5600
 1976 04 832·5380
 1976 05 452·5619
 1976 06 382·5775
 1976 07 32·5745
 1976 08 562.5293
 1976 09 362·4898
 1976 10 852.4294
 1976 11 452.4130
 1976 12 902.3831
 1977 01  752·3931
 1977 02  112·4050
 1977 03  682·3916
 1977 04  42.3743
 1977 05  112·3588
 1977 06  982·3556
 1977 07  872.2820
 1977 08  422·3166
 1977 09  212·3238
 1977 10  532.2778
 1977 11  382·2406
 1977 12  732·1510
 1978 01 52.1180
 1978 02 92·0777
 1978 03 852.0334
 1978 04 912·0427
 1978 05 882.1056
 1978 06 202.0840
 1978 07 162·0557
 1978 08 161.9970
 1978 09 201·9696
 1978 10 691.8391
 1978 11 441·9048
 1978 12 911.8798
 1979 01  771.8500
 1979 02  631.8567
 1979 03  61·8603
 1979 04  861.8959
 1979 05  601.9077
 1979 06  331.8843
 1979 07  651.8243
 1979 08  951.8293
 1979 09  931.7939
 1979 10  361.7897
 1979 11  101·7711
 1979 12  371.7341
 1980 01 281.7246
 1980 02 531.7482
 1980 03 531.8519
 1980 04 571·8776
 1980 05 381·7913
 1980 06 921.7673
 1980 07 321·7470
 1980 08 221·7900
 1980 09 261·7896
 1980 10 831·8429
 1980 11 101.9191
 1980 12 281·9700
 1981 01  162·0105
 1981 02  842.1392
 1981 03  752·1057
 1981 04  942·1640
 1981 05  592·2941
 1981 06  752·3781
 1981 07  392.4405
 1981 08  642.5012
 1981 09  302·3522
 1981 10  652.2543
 1981 11  412·2292
 1981 12  62.2579
 1982 01 292.2938
 1982 02 832·3660
 1982 03 442·3800
 1982 04 152.3970
 1982 05 822·3128
 1982 06 882·4293
 1982 07 352·4662
 1982 08 112·4813
 1982 09 402·5055
 1982 10 602.5320
 1982 11 272.5543
 1982 12 362.4193
 1983 01  762·3893
 1983 02  72·4280
 1983 03  592.4110
 1983 04  622·4397
 1983 05  932·4665
 1983 06  592·5490
 1983 07  932·5914
 1983 08  802.6736
 1983 09  162·6679
 1983 10  742.6032
 1983 11  162·6846
 1983 12  122·7500
 1984 01 942.8110
 1984 02 342·6984
 1984 03 432·5973
 1984 04 02.6474
 1984 05 32.7484
 1984 06 442.7397
 1984 07 102.8492
 1984 08 152·8856
 1984 09 443·0314
 1984 10 363·0678
 1984 11 812·9985
 1984 12 493.1044
 1985 01  423.1706
 1985 02  673.3025
 1985 03  433.2982
 1985 04  233·0946
 1985 05  473·1093
 1985 06  203.0636
 1985 07  102.9084
 1985 08  802·7937
 1985 09  352·8381
 1985 10  992·6446
 1985 11  192·5954
 1985 12  902.5122
 1986 01 62.4384
 1986 02 382·3317
 1986 03 342·2752
 1986 04 472.2732
 1986 05 862.2277
 1986 06 922·2337
 1986 07 412·1517
 1986 08 692·0621
 1986 09 242.0415
 1986 10 442·0055
 1986 11 552·0243
 1986 12 21·9880
 1987 01  971·8596
 1987 02  991·8239
 1987 03  121·8355
 1987 04  131·8118
 1987 05  51·7881
 1987 06  901·8189
 1987 07  761·8482
 1987 08  981.8553
 1987 09  721·8134
 1987 10  741·8006
 1987 11  351·6821
 1987 12  751·6335
 1988 01 501·6537
 1988 02 311·6965
 1988 03 11.6770
 1988 04 891.6710
 1988 05 141.6935
 1988 06 681·7579
 1988 07 131·8466
 1988 08 81.8880
 1988 09 651·8668
 1988 10 181·8165
 1988 11 331·7491
 1988 12 281.7564
 1989 01  271.8357
 1989 02  371.8505
 1989 03  491.8686
 1989 04  661·8697
 1989 05  511.9461
 1989 06  61·9789
 1989 07  751.8901
 1989 08  671.9268
 1989 09  121·9502
 1989 10  321.8662
 1989 11  471.8300
 1989 12  11·7378
 1990 01 111.6914
 1990 02 471.6758
 1990 03 291·7053
 1990 04 611·6863
 1990 05 741·6630
 1990 06 71.6832
 1990 07 101·6375
 1990 08 671·5702
 1990 09 501.5701
 1990 10 941.5238
 1990 11 01.4857
 1990 12 621.4982
 1991 01  151.5091
 1991 02  151.4805
 1991 03  401·6122
 1991 04  161.7027
 1991 05  691·7199
 1991 06  11·7828
 1991 07  911·7852
 1991 08  231·7435
 1991 09  381.6933
 1991 10  81.6893
 1991 11  411.6208
 1991 12  21·5630
 1992 01 721·5788
 1992 02 201·6186
 1992 03 31.6616
 1992 04 981·6493
 1992 05 471·6225
 1992 06 411.5726
 1992 07 161.4914
 1992 08 781·4475
 1992 09 631·4514
 1992 10 51.4851
 1992 11 411.5875
 1992 12 391·5822
 1993 01  451·6144
 1993 02  671.6414
 1993 03  671·6466
 1993 04  981·5964
 1993 05  441.6071
 1993 06  91·6547
 1993 07  81.7157
 1993 08  991.6944
 1993 09  351·6219
 1993 10  381.6405
 1993 11  01·7005
 1993 12  131·7105
 1994 01 191·7426
 1994 02 851·7355
 1994 03 61.6909
 1994 04 331.6984
 1994 05 201.6565
 1994 06 71.6271
 1994 07 151.5674
 1994 08 781·5646
 1994 09 901·5491
 1994 10 861.5195
 1994 11 391·5396
 1994 12 921·5716
 1995 01  31·5302
 1995 02  281·5022
 1995 03  171.4061
 1995 04  451·3812
 1995 05  611·4096
 1995 06  651·4012
 1995 07  111·3886
 1995 08  311·4456
 1995 09  881.4601
 1995 10  541·4143
 1995 11  91·4173
 1995 12  681·4406
 1996 01 351·4635
 1996 02 761.4669
 1996 03 231.4776
 1996 04 11.5044
 1996 05 771.5324
 1996 06 381·5282
 1996 07 931.5025
 1996 08 991·4826
 1996 09 141·5080
 1996 10 711·5277
 1996 11 801·5118
 1996 12 571.5525
 1997 01  731·6047
 1997 02  321·6747
 1997 03  731·6946
 1997 04  931·7119
 1997 05  31·7048
 1997 06  41·7277
 1997 07  841·7939
 1997 08  511·8400
 1997 09  801·7862
 1997 10  921·7575
 1997 11  521·7323
 1997 12  11·7788
 1998 01 41·8165
 1998 02 271.8123
 1998 03 391.8272
 1998 04 371·8132
 1998 05 11.7753
 1998 06 681·7928
 1998 07 331·7976
 1998 08 781·7869
 1998 09 211.6990
 1998 10 951.6381
 1998 11 471.6827
 1998 12 671·6698
 1999 01  391.6874
 1999 02  151·7458
 1999 03  191.7966
 1999 04  751.8277
 1999 05  561·8399
 1999 06  591·8848
 1999 07  121·8860
 1999 08  961·8443
 1999 09  971.8632
 1999 10  851.8269
 1999 11  141.8937
 1999 12  471.9345
 2000 01 121·9305
 2000 02 741·9888
 2000 03 372·0282
 2000 04 752.0699
 2000 05 782.1590
 2000 06 322.0577
 2000 07 202.0838
 2000 08 472·1623
 2000 09 942·2494


 2000 10 912.2942
 2000 11 252·2870
 2000 12 582·1773
 2001 01  852·0860
 2001 02  92·1247
 2001 03  402.1533
 2001 04  272.1914
 2001 05  32.2345
 2001 06  662.2929
 2001 07  792.2703
 2001 08  982·1698
 2001 09  222·1460
 2001 10  692·1611
 2001 11  792.2018
 2001 12  412.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap