Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  753.6370
 1971 02  63.6313
 1971 03  263·6313
 1971 04  583·6343
 1971 05  473·5535
 1971 06  413·5121
 1971 07  893·4810
 1971 08  723·4159
 1971 09  493.3567
 1971 10  383·3262
 1971 11  163.3329
 1971 12  473·2688
 1972 01 293·2306
 1972 02 773·1858
 1972 03 193·1746
 1972 04 273·1778
 1972 05 643.1793
 1972 06 653·1686
 1972 07 363.1612
 1972 08 813·1865
 1972 09 543.1931
 1972 10 343.2068
 1972 11 303.2036
 1972 12 43.1988
 1973 01  243·1962
 1973 02  413·0055
 1973 03  902·8132
 1973 04  152.8368
 1973 05  252.7909
 1973 06  672·5796
 1973 07  272.3360
 1973 08  582.4270
 1973 09  332·4246
 1973 10  192.4139
 1973 11  792·5811
 1973 12  22.6577
 1974 01 472.8151
 1974 02 282·7146
 1974 03 112·6182
 1974 04 402·5262
 1974 05 932·4616
 1974 06 512.5253
 1974 07 92.5528
 1974 08 932.6184
 1974 09 212.6610
 1974 10 702.5928
 1974 11 862·5110
 1974 12 52.4503
 1975 01  72·3649
 1975 02  922·3271
 1975 03  812·3193
 1975 04  442.3758
 1975 05  512.3505
 1975 06  472.3405
 1975 07  562·4727
 1975 08  52.5736
 1975 09  792.6189
 1975 10  932·5817
 1975 11  992.5896
 1975 12  72·6217
 1976 01 402·6025
 1976 02 122.5619
 1976 03 232.5600
 1976 04 932.5380
 1976 05 112·5619
 1976 06 92·5775
 1976 07 662·5745
 1976 08 342.5293
 1976 09 922·4898
 1976 10 172·4294
 1976 11 902·4130
 1976 12 232.3831
 1977 01  72·3931
 1977 02  922.4050
 1977 03  852·3916
 1977 04  802·3743
 1977 05  92.3588
 1977 06  162·3556
 1977 07  612.2820
 1977 08  482·3166
 1977 09  712.3238
 1977 10  952.2778
 1977 11  592.2406
 1977 12  972·1510
 1978 01 942.1180
 1978 02 622·0777
 1978 03 392·0334
 1978 04 202.0427
 1978 05 42.1056
 1978 06 722.0840
 1978 07 912.0557
 1978 08 381.9970
 1978 09 511·9696
 1978 10 81.8391
 1978 11 271.9048
 1978 12 941.8798
 1979 01  101·8500
 1979 02  761.8567
 1979 03  851.8603
 1979 04  561.8959
 1979 05  831·9077
 1979 06  71·8843
 1979 07  281.8243
 1979 08  211·8293
 1979 09  931.7939
 1979 10  591·7897
 1979 11  441.7711
 1979 12  61.7341
 1980 01 921·7246
 1980 02 131.7482
 1980 03 451·8519
 1980 04 551.8776
 1980 05 551·7913
 1980 06 761.7673
 1980 07 701·7470
 1980 08 391.7900
 1980 09 831.7896
 1980 10 781.8429
 1980 11 811.9191
 1980 12 501.9700
 1981 01  02·0105
 1981 02  782.1392
 1981 03  672.1057
 1981 04  82.1640
 1981 05  572.2941
 1981 06  562·3781
 1981 07  402.4405
 1981 08  582·5012
 1981 09  302.3522
 1981 10  202·2543
 1981 11  382·2292
 1981 12  682.2579
 1982 01 192.2938
 1982 02 02·3660
 1982 03 242.3800
 1982 04 332·3970
 1982 05 492·3128
 1982 06 542.4293
 1982 07 862.4662
 1982 08 712.4813
 1982 09 712.5055
 1982 10 632.5320
 1982 11 372·5543
 1982 12 272.4193
 1983 01  602.3893
 1983 02  332.4280
 1983 03  142·4110
 1983 04  702.4397
 1983 05  172.4665
 1983 06  972·5490
 1983 07  812.5914
 1983 08  942·6736
 1983 09  662·6679
 1983 10  112·6032
 1983 11  262·6846
 1983 12  182·7500
 1984 01 592·8110
 1984 02 572.6984
 1984 03 612.5973
 1984 04 872·6474
 1984 05 712·7484
 1984 06 412·7397
 1984 07 242·8492
 1984 08 692·8856
 1984 09 13.0314
 1984 10 953·0678
 1984 11 782·9985
 1984 12 593.1044
 1985 01  763·1706
 1985 02  753·3025
 1985 03  113·2982
 1985 04  763·0946
 1985 05  463.1093
 1985 06  643.0636
 1985 07  372.9084
 1985 08  632.7937
 1985 09  862.8381
 1985 10  682.6446
 1985 11  922.5954
 1985 12  912·5122
 1986 01 972·4384
 1986 02 182·3317
 1986 03 402·2752
 1986 04 532.2732
 1986 05 42·2277
 1986 06 712.2337
 1986 07 682.1517
 1986 08 682·0621
 1986 09 572·0415
 1986 10 92.0055
 1986 11 902.0243
 1986 12 811·9880
 1987 01  321.8596
 1987 02  391·8239
 1987 03  431·8355
 1987 04  601·8118
 1987 05  291·7881
 1987 06  911.8189
 1987 07  911·8482
 1987 08  01·8553
 1987 09  741.8134
 1987 10  241·8006
 1987 11  201.6821
 1987 12  201·6335
 1988 01 171·6537
 1988 02 171.6965
 1988 03 451·6770
 1988 04 641·6710
 1988 05 331·6935
 1988 06 791.7579
 1988 07 31·8466
 1988 08 11.8880
 1988 09 231.8668
 1988 10 401·8165
 1988 11 561·7491
 1988 12 261·7564
 1989 01  121·8357
 1989 02  581·8505
 1989 03  931.8686
 1989 04  571.8697
 1989 05  501·9461
 1989 06  131.9789
 1989 07  271.8901
 1989 08  391·9268
 1989 09  141·9502
 1989 10  131.8662
 1989 11  951.8300
 1989 12  401.7378
 1990 01 31·6914
 1990 02 901·6758
 1990 03 611.7053
 1990 04 551·6863
 1990 05 421.6630
 1990 06 991.6832
 1990 07 121·6375
 1990 08 41·5702
 1990 09 831.5701
 1990 10 231.5238
 1990 11 611·4857
 1990 12 291.4982
 1991 01  01.5091
 1991 02  671·4805
 1991 03  461.6122
 1991 04  11·7027
 1991 05  941·7199
 1991 06  651·7828
 1991 07  311.7852
 1991 08  131.7435
 1991 09  901·6933
 1991 10  721.6893
 1991 11  21.6208
 1991 12  851·5630
 1992 01 391.5788
 1992 02 701.6186
 1992 03 721·6616
 1992 04 611.6493
 1992 05 161.6225
 1992 06 651.5726
 1992 07 811·4914
 1992 08 91.4475
 1992 09 221.4514
 1992 10 901·4851
 1992 11 901·5875
 1992 12 251·5822
 1993 01  811.6144
 1993 02  11.6414
 1993 03  871.6466
 1993 04  271·5964
 1993 05  451.6071
 1993 06  801·6547
 1993 07  861.7157
 1993 08  591·6944
 1993 09  881·6219
 1993 10  331·6405
 1993 11  241.7005
 1993 12  901·7105
 1994 01 111·7426
 1994 02 911.7355
 1994 03 641.6909
 1994 04 151.6984
 1994 05 401.6565
 1994 06 121·6271
 1994 07 931·5674
 1994 08 531.5646
 1994 09 241.5491
 1994 10 781·5195
 1994 11 261·5396
 1994 12 481·5716
 1995 01  401·5302
 1995 02  941.5022
 1995 03  01.4061
 1995 04  681·3812
 1995 05  871.4096
 1995 06  931.4012
 1995 07  771.3886
 1995 08  91.4456
 1995 09  911.4601
 1995 10  301.4143
 1995 11  451.4173
 1995 12  891.4406
 1996 01 21·4635
 1996 02 891.4669
 1996 03 191·4776
 1996 04 531·5044
 1996 05 971.5324
 1996 06 751·5282
 1996 07 341.5025
 1996 08 691.4826
 1996 09 741·5080
 1996 10 201.5277
 1996 11 551·5118
 1996 12 321·5525
 1997 01  601.6047
 1997 02  801·6747
 1997 03  681·6946
 1997 04  601.7119
 1997 05  51·7048
 1997 06  381·7277
 1997 07  881.7939
 1997 08  991·8400
 1997 09  841·7862
 1997 10  01.7575
 1997 11  521.7323
 1997 12  171.7788
 1998 01 971·8165
 1998 02 971·8123
 1998 03 221.8272
 1998 04 81·8132
 1998 05 711.7753
 1998 06 871.7928
 1998 07 871.7976
 1998 08 911·7869
 1998 09 561.6990
 1998 10 501.6381
 1998 11 601.6827
 1998 12 111·6698
 1999 01  261.6874
 1999 02  941·7458
 1999 03  781·7966
 1999 04  371·8277
 1999 05  821·8399
 1999 06  501.8848
 1999 07  41.8860
 1999 08  631.8443
 1999 09  511·8632
 1999 10  751.8269
 1999 11  261·8937
 1999 12  71.9345
 2000 01 811.9305
 2000 02 501·9888
 2000 03 582.0282
 2000 04 152·0699
 2000 05 482.1590
 2000 06 822.0577
 2000 07 372·0838
 2000 08 552·1623
 2000 09 542·2494


 2000 10 32.2942
 2000 11 252.2870
 2000 12 212·1773
 2001 01  222·0860
 2001 02  702·1247
 2001 03  122·1533
 2001 04  332.1914
 2001 05  52·2345
 2001 06  632.2929
 2001 07  92·2703
 2001 08  342.1698
 2001 09  762·1460
 2001 10  902·1611
 2001 11  542.2018
 2001 12  952.1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap