Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  453·6370
 1971 02  403.6313
 1971 03  833.6313
 1971 04  523.6343
 1971 05  493·5535
 1971 06  783.5121
 1971 07  443·4810
 1971 08  843.4159
 1971 09  143.3567
 1971 10  83.3262
 1971 11  993.3329
 1971 12  83·2688
 1972 01 893·2306
 1972 02 123·1858
 1972 03 633.1746
 1972 04 683.1778
 1972 05 493.1793
 1972 06 963·1686
 1972 07 713·1612
 1972 08 353·1865
 1972 09 963·1931
 1972 10 933·2068
 1972 11 883.2036
 1972 12 13·1988
 1973 01  553.1962
 1973 02  583.0055
 1973 03  12·8132
 1973 04  862.8368
 1973 05  762·7909
 1973 06  742.5796
 1973 07  242.3360
 1973 08  342·4270
 1973 09  342.4246
 1973 10  472·4139
 1973 11  932·5811
 1973 12  152·6577
 1974 01 302·8151
 1974 02 92.7146
 1974 03 722.6182
 1974 04 222·5262
 1974 05 902·4616
 1974 06 162.5253
 1974 07 492·5528
 1974 08 742·6184
 1974 09 632·6610
 1974 10 502.5928
 1974 11 372·5110
 1974 12 162.4503
 1975 01  242.3649
 1975 02  172.3271
 1975 03  732.3193
 1975 04  172·3758
 1975 05  762·3505
 1975 06  502·3405
 1975 07  212·4727
 1975 08  712.5736
 1975 09  422·6189
 1975 10  52·5817
 1975 11  682·5896
 1975 12  972·6217
 1976 01 732·6025
 1976 02 632.5619
 1976 03 272.5600
 1976 04 392·5380
 1976 05 452·5619
 1976 06 322·5775
 1976 07 362.5745
 1976 08 672·5293
 1976 09 572.4898
 1976 10 422.4294
 1976 11 592·4130
 1976 12 742.3831
 1977 01  372.3931
 1977 02  512.4050
 1977 03  822·3916
 1977 04  802.3743
 1977 05  322·3588
 1977 06  402.3556
 1977 07  192·2820
 1977 08  292·3166
 1977 09  202·3238
 1977 10  162·2778
 1977 11  82.2406
 1977 12  892·1510
 1978 01 12·1180
 1978 02 102.0777
 1978 03 112·0334
 1978 04 562.0427
 1978 05 992·1056
 1978 06 792·0840
 1978 07 172.0557
 1978 08 481·9970
 1978 09 661.9696
 1978 10 41.8391
 1978 11 381.9048
 1978 12 91·8798
 1979 01  761·8500
 1979 02  931·8567
 1979 03  131.8603
 1979 04  91.8959
 1979 05  301.9077
 1979 06  771·8843
 1979 07  41.8243
 1979 08  411.8293
 1979 09  541.7939
 1979 10  131.7897
 1979 11  981.7711
 1979 12  251.7341
 1980 01 981·7246
 1980 02 821·7482
 1980 03 101.8519
 1980 04 61.8776
 1980 05 371·7913
 1980 06 911.7673
 1980 07 761·7470
 1980 08 511·7900
 1980 09 711.7896
 1980 10 711.8429
 1980 11 601.9191
 1980 12 551.9700
 1981 01  272·0105
 1981 02  792·1392
 1981 03  502·1057
 1981 04  382.1640
 1981 05  542.2941
 1981 06  972·3781
 1981 07  582.4405
 1981 08  432.5012
 1981 09  282.3522
 1981 10  322.2543
 1981 11  232.2292
 1981 12  402·2579
 1982 01 492·2938
 1982 02 152·3660
 1982 03 72·3800
 1982 04 232.3970
 1982 05 422·3128
 1982 06 22.4293
 1982 07 982·4662
 1982 08 102·4813
 1982 09 592·5055
 1982 10 762.5320
 1982 11 92·5543
 1982 12 472.4193
 1983 01  742.3893
 1983 02  432·4280
 1983 03  782.4110
 1983 04  22·4397
 1983 05  882·4665
 1983 06  342·5490
 1983 07  672.5914
 1983 08  692.6736
 1983 09  252·6679
 1983 10  72·6032
 1983 11  662·6846
 1983 12  672·7500
 1984 01 382·8110
 1984 02 422.6984
 1984 03 862·5973
 1984 04 422.6474
 1984 05 02.7484
 1984 06 472.7397
 1984 07 662·8492
 1984 08 612·8856
 1984 09 133·0314
 1984 10 543·0678
 1984 11 682.9985
 1984 12 193·1044
 1985 01  13·1706
 1985 02  183·3025
 1985 03  803.2982
 1985 04  353·0946
 1985 05  163·1093
 1985 06  223.0636
 1985 07  162.9084
 1985 08  532.7937
 1985 09  322.8381
 1985 10  712·6446
 1985 11  122·5954
 1985 12  422·5122
 1986 01 502.4384
 1986 02 992.3317
 1986 03 332·2752
 1986 04 972.2732
 1986 05 952·2277
 1986 06 612·2337
 1986 07 652·1517
 1986 08 362.0621
 1986 09 182.0415
 1986 10 392·0055
 1986 11 222·0243
 1986 12 51·9880
 1987 01  931.8596
 1987 02  401·8239
 1987 03  421.8355
 1987 04  711·8118
 1987 05  231.7881
 1987 06  951.8189
 1987 07  871.8482
 1987 08  291.8553
 1987 09  311·8134
 1987 10  611.8006
 1987 11  461.6821
 1987 12  981·6335
 1988 01 681·6537
 1988 02 191.6965
 1988 03 311.6770
 1988 04 231.6710
 1988 05 101.6935
 1988 06 771.7579
 1988 07 801·8466
 1988 08 721.8880
 1988 09 571.8668
 1988 10 661.8165
 1988 11 561·7491
 1988 12 401·7564
 1989 01  351.8357
 1989 02  421·8505
 1989 03  471.8686
 1989 04  451.8697
 1989 05  931.9461
 1989 06  881·9789
 1989 07  661·8901
 1989 08  321·9268
 1989 09  71·9502
 1989 10  91·8662
 1989 11  511.8300
 1989 12  701.7378
 1990 01 781·6914
 1990 02 381.6758
 1990 03 651·7053
 1990 04 541.6863
 1990 05 311·6630
 1990 06 311·6832
 1990 07 951·6375
 1990 08 11·5702
 1990 09 171.5701
 1990 10 691.5238
 1990 11 541·4857
 1990 12 581·4982
 1991 01  101·5091
 1991 02  601.4805
 1991 03  811·6122
 1991 04  911.7027
 1991 05  111·7199
 1991 06  351.7828
 1991 07  381.7852
 1991 08  971·7435
 1991 09  451·6933
 1991 10  511.6893
 1991 11  131·6208
 1991 12  931.5630
 1992 01 641·5788
 1992 02 891·6186
 1992 03 191.6616
 1992 04 241.6493
 1992 05 421·6225
 1992 06 551.5726
 1992 07 941.4914
 1992 08 591.4475
 1992 09 801·4514
 1992 10 831.4851
 1992 11 01·5875
 1992 12 931.5822
 1993 01  21·6144
 1993 02  281.6414
 1993 03  271.6466
 1993 04  441.5964
 1993 05  611·6071
 1993 06  711·6547
 1993 07  861.7157
 1993 08  571.6944
 1993 09  301·6219
 1993 10  201.6405
 1993 11  151.7005
 1993 12  01.7105
 1994 01 101.7426
 1994 02 61.7355
 1994 03 781·6909
 1994 04 681·6984
 1994 05 271.6565
 1994 06 861.6271
 1994 07 621·5674
 1994 08 801.5646
 1994 09 311.5491
 1994 10 411·5195
 1994 11 801.5396
 1994 12 801·5716
 1995 01  971.5302
 1995 02  791·5022
 1995 03  701.4061
 1995 04  381.3812
 1995 05  271·4096
 1995 06  301·4012
 1995 07  941·3886
 1995 08  471·4456
 1995 09  441.4601
 1995 10  511·4143
 1995 11  421.4173
 1995 12  261·4406
 1996 01 01·4635
 1996 02 251.4669
 1996 03 251·4776
 1996 04 201.5044
 1996 05 701.5324
 1996 06 571·5282
 1996 07 821·5025
 1996 08 981·4826
 1996 09 551.5080
 1996 10 791.5277
 1996 11 761.5118
 1996 12 541.5525
 1997 01  791·6047
 1997 02  481·6747
 1997 03  931.6946
 1997 04  71.7119
 1997 05  931.7048
 1997 06  461·7277
 1997 07  481.7939
 1997 08  11.8400
 1997 09  731.7862
 1997 10  791·7575
 1997 11  791·7323
 1997 12  61.7788
 1998 01 191·8165
 1998 02 791·8123
 1998 03 471·8272
 1998 04 151·8132
 1998 05 571·7753
 1998 06 21.7928
 1998 07 411.7976
 1998 08 481·7869
 1998 09 361.6990
 1998 10 301·6381
 1998 11 731.6827
 1998 12 481.6698
 1999 01  321.6874
 1999 02  701.7458
 1999 03  831·7966
 1999 04  861·8277
 1999 05  451·8399
 1999 06  541.8848
 1999 07  321.8860
 1999 08  541.8443
 1999 09  21.8632
 1999 10  371.8269
 1999 11  91·8937
 1999 12  731.9345
 2000 01 521·9305
 2000 02 31.9888
 2000 03 262·0282
 2000 04 862.0699
 2000 05 702·1590
 2000 06 562.0577
 2000 07 212.0838
 2000 08 632.1623
 2000 09 582·2494


 2000 10 302.2942
 2000 11 572.2870
 2000 12 982·1773
 2001 01  402.0860
 2001 02  802.1247
 2001 03  222·1533
 2001 04  92·1914
 2001 05  672.2345
 2001 06  882.2929
 2001 07  302·2703
 2001 08  412.1698
 2001 09  142.1460
 2001 10  612·1611
 2001 11  172·2018
 2001 12  632.1946
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap