Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  753·6370
 1971 02  993.6313
 1971 03  553·6313
 1971 04  453·6343
 1971 05  953.5535
 1971 06  353·5121
 1971 07  953.4810
 1971 08  363·4159
 1971 09  13.3567
 1971 10  873·3262
 1971 11  543·3329
 1971 12  453·2688
 1972 01 423.2306
 1972 02 383.1858
 1972 03 463·1746
 1972 04 163·1778
 1972 05 933.1793
 1972 06 953·1686
 1972 07 83·1612
 1972 08 173.1865
 1972 09 573·1931
 1972 10 893·2068
 1972 11 33.2036
 1972 12 433·1988
 1973 01  563·1962
 1973 02  773·0055
 1973 03  202·8132
 1973 04  122.8368
 1973 05  432.7909
 1973 06  402.5796
 1973 07  712.3360
 1973 08  702·4270
 1973 09  932·4246
 1973 10  852·4139
 1973 11  942.5811
 1973 12  862·6577
 1974 01 52·8151
 1974 02 442.7146
 1974 03 512·6182
 1974 04 522.5262
 1974 05 52.4616
 1974 06 732.5253
 1974 07 322·5528
 1974 08 902.6184
 1974 09 442·6610
 1974 10 552.5928
 1974 11 482.5110
 1974 12 422.4503
 1975 01  972.3649
 1975 02  942·3271
 1975 03  382·3193
 1975 04  772.3758
 1975 05  642·3505
 1975 06  252·3405
 1975 07  642·4727
 1975 08  912.5736
 1975 09  712.6189
 1975 10  22·5817
 1975 11  142·5896
 1975 12  22.6217
 1976 01 682.6025
 1976 02 72.5619
 1976 03 22.5600
 1976 04 542.5380
 1976 05 312·5619
 1976 06 482.5775
 1976 07 652·5745
 1976 08 162·5293
 1976 09 602·4898
 1976 10 562.4294
 1976 11 662·4130
 1976 12 832.3831
 1977 01  802·3931
 1977 02  872·4050
 1977 03  932·3916
 1977 04  742.3743
 1977 05  422.3588
 1977 06  232·3556
 1977 07  582.2820
 1977 08  322.3166
 1977 09  212·3238
 1977 10  712·2778
 1977 11  12.2406
 1977 12  272·1510
 1978 01 172.1180
 1978 02 622·0777
 1978 03 832·0334
 1978 04 542.0427
 1978 05 562.1056
 1978 06 532.0840
 1978 07 922.0557
 1978 08 311·9970
 1978 09 891·9696
 1978 10 261.8391
 1978 11 421.9048
 1978 12 21·8798
 1979 01  901·8500
 1979 02  881·8567
 1979 03  701·8603
 1979 04  361·8959
 1979 05  611·9077
 1979 06  691.8843
 1979 07  391.8243
 1979 08  281.8293
 1979 09  261·7939
 1979 10  271·7897
 1979 11  371·7711
 1979 12  971·7341
 1980 01 351.7246
 1980 02 431·7482
 1980 03 771·8519
 1980 04 871·8776
 1980 05 651.7913
 1980 06 241.7673
 1980 07 971·7470
 1980 08 671.7900
 1980 09 161·7896
 1980 10 11.8429
 1980 11 601.9191
 1980 12 311.9700
 1981 01  122.0105
 1981 02  322·1392
 1981 03  532.1057
 1981 04  992·1640
 1981 05  52·2941
 1981 06  972·3781
 1981 07  902·4405
 1981 08  142·5012
 1981 09  702.3522
 1981 10  42·2543
 1981 11  82·2292
 1981 12  452·2579
 1982 01 72.2938
 1982 02 842·3660
 1982 03 702.3800
 1982 04 882·3970
 1982 05 422.3128
 1982 06 942.4293
 1982 07 642.4662
 1982 08 602·4813
 1982 09 252.5055
 1982 10 152·5320
 1982 11 42.5543
 1982 12 72·4193
 1983 01  302·3893
 1983 02  542.4280
 1983 03  272.4110
 1983 04  962·4397
 1983 05  602.4665
 1983 06  432.5490
 1983 07  952·5914
 1983 08  232·6736
 1983 09  392.6679
 1983 10  382.6032
 1983 11  972.6846
 1983 12  62.7500
 1984 01 182.8110
 1984 02 202·6984
 1984 03 462·5973
 1984 04 902.6474
 1984 05 712.7484
 1984 06 982.7397
 1984 07 792·8492
 1984 08 442.8856
 1984 09 03.0314
 1984 10 13.0678
 1984 11 592·9985
 1984 12 623·1044
 1985 01  293.1706
 1985 02  883.3025
 1985 03  753.2982
 1985 04  633.0946
 1985 05  93.1093
 1985 06  393·0636
 1985 07  392·9084
 1985 08  902.7937
 1985 09  162.8381
 1985 10  612·6446
 1985 11  892·5954
 1985 12  152.5122
 1986 01 502·4384
 1986 02 862.3317
 1986 03 882.2752
 1986 04 292.2732
 1986 05 372.2277
 1986 06 702.2337
 1986 07 242.1517
 1986 08 542.0621
 1986 09 252·0415
 1986 10 952·0055
 1986 11 102·0243
 1986 12 321·9880
 1987 01  921·8596
 1987 02  681.8239
 1987 03  831.8355
 1987 04  321.8118
 1987 05  381.7881
 1987 06  211.8189
 1987 07  71.8482
 1987 08  501·8553
 1987 09  871·8134
 1987 10  91.8006
 1987 11  691·6821
 1987 12  41.6335
 1988 01 901·6537
 1988 02 151.6965
 1988 03 821.6770
 1988 04 391.6710
 1988 05 231·6935
 1988 06 451·7579
 1988 07 851.8466
 1988 08 231·8880
 1988 09 861·8668
 1988 10 311.8165
 1988 11 401.7491
 1988 12 501.7564
 1989 01  51.8357
 1989 02  301·8505
 1989 03  351·8686
 1989 04  401·8697
 1989 05  291.9461
 1989 06  221·9789
 1989 07  821.8901
 1989 08  371.9268
 1989 09  341.9502
 1989 10  161·8662
 1989 11  211.8300
 1989 12  101·7378
 1990 01 211·6914
 1990 02 421·6758
 1990 03 131·7053
 1990 04 531.6863
 1990 05 151·6630
 1990 06 571.6832
 1990 07 461·6375
 1990 08 861·5702
 1990 09 671.5701
 1990 10 431·5238
 1990 11 341·4857
 1990 12 521.4982
 1991 01  511.5091
 1991 02  61·4805
 1991 03  141·6122
 1991 04  201.7027
 1991 05  681·7199
 1991 06  781·7828
 1991 07  501.7852
 1991 08  851·7435
 1991 09  441·6933
 1991 10  161·6893
 1991 11  281·6208
 1991 12  661·5630
 1992 01 281·5788
 1992 02 11.6186
 1992 03 631.6616
 1992 04 71.6493
 1992 05 971.6225
 1992 06 401.5726
 1992 07 911.4914
 1992 08 771.4475
 1992 09 511·4514
 1992 10 651·4851
 1992 11 761.5875
 1992 12 711·5822
 1993 01  141·6144
 1993 02  321.6414
 1993 03  61·6466
 1993 04  61·5964
 1993 05  391·6071
 1993 06  231.6547
 1993 07  941.7157
 1993 08  291·6944
 1993 09  991.6219
 1993 10  441·6405
 1993 11  771·7005
 1993 12  71·7105
 1994 01 951·7426
 1994 02 271.7355
 1994 03 181.6909
 1994 04 351.6984
 1994 05 531.6565
 1994 06 291·6271
 1994 07 51·5674
 1994 08 321.5646
 1994 09 231.5491
 1994 10 321·5195
 1994 11 521·5396
 1994 12 421.5716
 1995 01  811.5302
 1995 02  421.5022
 1995 03  951.4061
 1995 04  341.3812
 1995 05  261·4096
 1995 06  901·4012
 1995 07  991·3886
 1995 08  31·4456
 1995 09  841.4601
 1995 10  341·4143
 1995 11  501·4173
 1995 12  671·4406
 1996 01 61·4635
 1996 02 541.4669
 1996 03 621·4776
 1996 04 711·5044
 1996 05 681·5324
 1996 06 591·5282
 1996 07 721.5025
 1996 08 831.4826
 1996 09 681.5080
 1996 10 781·5277
 1996 11 441.5118
 1996 12 991·5525
 1997 01  331.6047
 1997 02  701·6747
 1997 03  651.6946
 1997 04  371·7119
 1997 05  141.7048
 1997 06  151.7277
 1997 07  491.7939
 1997 08  411·8400
 1997 09  851·7862
 1997 10  201·7575
 1997 11  321·7323
 1997 12  801·7788
 1998 01 471·8165
 1998 02 171.8123
 1998 03 791.8272
 1998 04 491·8132
 1998 05 251.7753
 1998 06 631·7928
 1998 07 761·7976
 1998 08 661·7869
 1998 09 701.6990
 1998 10 381.6381
 1998 11 381.6827
 1998 12 771·6698
 1999 01  571·6874
 1999 02  511.7458
 1999 03  11.7966
 1999 04  491·8277
 1999 05  871·8399
 1999 06  311·8848
 1999 07  281.8860
 1999 08  771.8443
 1999 09  841.8632
 1999 10  371·8269
 1999 11  81·8937
 1999 12  811.9345
 2000 01 01·9305
 2000 02 501.9888
 2000 03 542.0282
 2000 04 42.0699
 2000 05 102.1590
 2000 06 752·0577
 2000 07 32.0838
 2000 08 152.1623
 2000 09 132.2494


 2000 10 462.2942
 2000 11 172·2870
 2000 12 102.1773
 2001 01  362·0860
 2001 02  182.1247
 2001 03  862.1533
 2001 04  52·1914
 2001 05  292.2345
 2001 06  742.2929
 2001 07  222.2703
 2001 08  472.1698
 2001 09  672.1460
 2001 10  192.1611
 2001 11  632.2018
 2001 12  42·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap