Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  533·6370
 1971 02  673·6313
 1971 03  373·6313
 1971 04  663.6343
 1971 05  803·5535
 1971 06  93·5121
 1971 07  833.4810
 1971 08  633·4159
 1971 09  923·3567
 1971 10  673.3262
 1971 11  483.3329
 1971 12  783.2688
 1972 01 393.2306
 1972 02 253.1858
 1972 03 463.1746
 1972 04 553·1778
 1972 05 973·1793
 1972 06 883·1686
 1972 07 153·1612
 1972 08 623.1865
 1972 09 663.1931
 1972 10 883·2068
 1972 11 163·2036
 1972 12 953.1988
 1973 01  733·1962
 1973 02  823·0055
 1973 03  392.8132
 1973 04  712.8368
 1973 05  662·7909
 1973 06  512.5796
 1973 07  962.3360
 1973 08  352.4270
 1973 09  212.4246
 1973 10  32.4139
 1973 11  252.5811
 1973 12  572.6577
 1974 01 392·8151
 1974 02 682·7146
 1974 03 892.6182
 1974 04 302.5262
 1974 05 462·4616
 1974 06 42.5253
 1974 07 762·5528
 1974 08 732.6184
 1974 09 912.6610
 1974 10 912.5928
 1974 11 982·5110
 1974 12 312.4503
 1975 01  502.3649
 1975 02  372.3271
 1975 03  942.3193
 1975 04  732.3758
 1975 05  242·3505
 1975 06  742·3405
 1975 07  272.4727
 1975 08  932.5736
 1975 09  372·6189
 1975 10  572·5817
 1975 11  842·5896
 1975 12  102.6217
 1976 01 412.6025
 1976 02 692·5619
 1976 03 782·5600
 1976 04 682·5380
 1976 05 102·5619
 1976 06 162·5775
 1976 07 472·5745
 1976 08 372·5293
 1976 09 452.4898
 1976 10 292·4294
 1976 11 542·4130
 1976 12 102.3831
 1977 01  712·3931
 1977 02  672·4050
 1977 03  872.3916
 1977 04  72·3743
 1977 05  392.3588
 1977 06  92.3556
 1977 07  592·2820
 1977 08  722·3166
 1977 09  242·3238
 1977 10  632·2778
 1977 11  82.2406
 1977 12  732·1510
 1978 01 272·1180
 1978 02 612·0777
 1978 03 962·0334
 1978 04 62·0427
 1978 05 722.1056
 1978 06 582·0840
 1978 07 112·0557
 1978 08 891.9970
 1978 09 111.9696
 1978 10 381.8391
 1978 11 671.9048
 1978 12 661·8798
 1979 01  191.8500
 1979 02  51.8567
 1979 03  11·8603
 1979 04  71.8959
 1979 05  961·9077
 1979 06  931·8843
 1979 07  771·8243
 1979 08  51.8293
 1979 09  671·7939
 1979 10  571·7897
 1979 11  811.7711
 1979 12  811·7341
 1980 01 831·7246
 1980 02 791·7482
 1980 03 281·8519
 1980 04 771.8776
 1980 05 191.7913
 1980 06 661·7673
 1980 07 541.7470
 1980 08 631·7900
 1980 09 761.7896
 1980 10 501·8429
 1980 11 231·9191
 1980 12 331.9700
 1981 01  782·0105
 1981 02  872·1392
 1981 03  222·1057
 1981 04  72·1640
 1981 05  782·2941
 1981 06  592.3781
 1981 07  652.4405
 1981 08  282.5012
 1981 09  492.3522
 1981 10  722·2543
 1981 11  892.2292
 1981 12  662·2579
 1982 01 922·2938
 1982 02 582.3660
 1982 03 582.3800
 1982 04 152.3970
 1982 05 332·3128
 1982 06 742.4293
 1982 07 592.4662
 1982 08 932.4813
 1982 09 222.5055
 1982 10 12.5320
 1982 11 52·5543
 1982 12 462.4193
 1983 01  342.3893
 1983 02  472.4280
 1983 03  332.4110
 1983 04  422·4397
 1983 05  702·4665
 1983 06  422·5490
 1983 07  82.5914
 1983 08  752.6736
 1983 09  552.6679
 1983 10  432·6032
 1983 11  162.6846
 1983 12  652·7500
 1984 01 402.8110
 1984 02 322·6984
 1984 03 712·5973
 1984 04 552.6474
 1984 05 02·7484
 1984 06 162·7397
 1984 07 102.8492
 1984 08 152·8856
 1984 09 343·0314
 1984 10 253·0678
 1984 11 972.9985
 1984 12 393.1044
 1985 01  703.1706
 1985 02  183.3025
 1985 03  193·2982
 1985 04  463.0946
 1985 05  573·1093
 1985 06  753.0636
 1985 07  902·9084
 1985 08  802.7937
 1985 09  702·8381
 1985 10  42.6446
 1985 11  462.5954
 1985 12  102·5122
 1986 01 102·4384
 1986 02 352·3317
 1986 03 512.2752
 1986 04 312.2732
 1986 05 32·2277
 1986 06 252·2337
 1986 07 932.1517
 1986 08 622.0621
 1986 09 982.0415
 1986 10 572.0055
 1986 11 852·0243
 1986 12 461·9880
 1987 01  711·8596
 1987 02  361·8239
 1987 03  651.8355
 1987 04  531.8118
 1987 05  221·7881
 1987 06  951.8189
 1987 07  951.8482
 1987 08  771.8553
 1987 09  781·8134
 1987 10  891·8006
 1987 11  631.6821
 1987 12  381·6335
 1988 01 881·6537
 1988 02 11·6965
 1988 03 831·6770
 1988 04 781.6710
 1988 05 271.6935
 1988 06 381·7579
 1988 07 921.8466
 1988 08 681·8880
 1988 09 961.8668
 1988 10 301·8165
 1988 11 531.7491
 1988 12 21·7564
 1989 01  211.8357
 1989 02  351.8505
 1989 03  541.8686
 1989 04  981.8697
 1989 05  511·9461
 1989 06  341·9789
 1989 07  81.8901
 1989 08  21.9268
 1989 09  631·9502
 1989 10  341·8662
 1989 11  521.8300
 1989 12  811.7378
 1990 01 561·6914
 1990 02 661.6758
 1990 03 501.7053
 1990 04 301·6863
 1990 05 561.6630
 1990 06 871.6832
 1990 07 901.6375
 1990 08 691·5702
 1990 09 141·5701
 1990 10 791·5238
 1990 11 841·4857
 1990 12 411·4982
 1991 01  41·5091
 1991 02  491.4805
 1991 03  711.6122
 1991 04  161·7027
 1991 05  281·7199
 1991 06  271.7828
 1991 07  131.7852
 1991 08  871·7435
 1991 09  101.6933
 1991 10  711.6893
 1991 11  971·6208
 1991 12  741.5630
 1992 01 11.5788
 1992 02 631·6186
 1992 03 381.6616
 1992 04 221·6493
 1992 05 761.6225
 1992 06 81·5726
 1992 07 731·4914
 1992 08 981·4475
 1992 09 361.4514
 1992 10 391·4851
 1992 11 641.5875
 1992 12 981.5822
 1993 01  61·6144
 1993 02  121.6414
 1993 03  11.6466
 1993 04  401.5964
 1993 05  361·6071
 1993 06  91.6547
 1993 07  941·7157
 1993 08  681·6944
 1993 09  21.6219
 1993 10  371·6405
 1993 11  831·7005
 1993 12  531·7105
 1994 01 51.7426
 1994 02 261·7355
 1994 03 311.6909
 1994 04 871·6984
 1994 05 691·6565
 1994 06 351·6271
 1994 07 241.5674
 1994 08 901.5646
 1994 09 451·5491
 1994 10 431·5195
 1994 11 771·5396
 1994 12 61.5716
 1995 01  91.5302
 1995 02  591·5022
 1995 03  271.4061
 1995 04  51·3812
 1995 05  611·4096
 1995 06  141.4012
 1995 07  371.3886
 1995 08  801.4456
 1995 09  251.4601
 1995 10  641·4143
 1995 11  941·4173
 1995 12  501·4406
 1996 01 541.4635
 1996 02 911·4669
 1996 03 121·4776
 1996 04 601·5044
 1996 05 211.5324
 1996 06 11.5282
 1996 07 291·5025
 1996 08 791·4826
 1996 09 281.5080
 1996 10 271·5277
 1996 11 71.5118
 1996 12 11·5525
 1997 01  991·6047
 1997 02  251.6747
 1997 03  341.6946
 1997 04  451·7119
 1997 05  861.7048
 1997 06  761·7277
 1997 07  241·7939
 1997 08  551·8400
 1997 09  631·7862
 1997 10  881·7575
 1997 11  141.7323
 1997 12  11·7788
 1998 01 321.8165
 1998 02 911.8123
 1998 03 671.8272
 1998 04 761.8132
 1998 05 161.7753
 1998 06 431·7928
 1998 07 711·7976
 1998 08 01.7869
 1998 09 671.6990
 1998 10 251.6381
 1998 11 381·6827
 1998 12 161·6698
 1999 01  611·6874
 1999 02  431.7458
 1999 03  71.7966
 1999 04  951.8277
 1999 05  971.8399
 1999 06  301.8848
 1999 07  411.8860
 1999 08  291·8443
 1999 09  01.8632
 1999 10  421.8269
 1999 11  281.8937
 1999 12  391.9345
 2000 01 221·9305
 2000 02 611.9888
 2000 03 792·0282
 2000 04 692·0699
 2000 05 382·1590
 2000 06 932.0577
 2000 07 342.0838
 2000 08 862·1623
 2000 09 482.2494


 2000 10 702·2942
 2000 11 552.2870
 2000 12 872.1773
 2001 01  772·0860
 2001 02  492.1247
 2001 03  302·1533
 2001 04  892·1914
 2001 05  762·2345
 2001 06  102·2929
 2001 07  732·2703
 2001 08  372.1698
 2001 09  212.1460
 2001 10  622·1611
 2001 11  192·2018
 2001 12  02.1946
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.