Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  413·6370
 1971 02  63·6313
 1971 03  73·6313
 1971 04  533·6343
 1971 05  773.5535
 1971 06  143.5121
 1971 07  23.4810
 1971 08  83·4159
 1971 09  793·3567
 1971 10  223·3262
 1971 11  993·3329
 1971 12  623·2688
 1972 01 993·2306
 1972 02 93·1858
 1972 03 103.1746
 1972 04 593·1778
 1972 05 103.1793
 1972 06 833·1686
 1972 07 723.1612
 1972 08 683·1865
 1972 09 143·1931
 1972 10 753·2068
 1972 11 493.2036
 1972 12 843·1988
 1973 01  363·1962
 1973 02  433.0055
 1973 03  282.8132
 1973 04  242.8368
 1973 05  262.7909
 1973 06  672.5796
 1973 07  232.3360
 1973 08  342.4270
 1973 09  592.4246
 1973 10  552.4139
 1973 11  712·5811
 1973 12  822·6577
 1974 01 372·8151
 1974 02 372.7146
 1974 03 352.6182
 1974 04 632·5262
 1974 05 842·4616
 1974 06 712.5253
 1974 07 32·5528
 1974 08 952.6184
 1974 09 522·6610
 1974 10 382·5928
 1974 11 882.5110
 1974 12 242.4503
 1975 01  142·3649
 1975 02  452·3271
 1975 03  282.3193
 1975 04  172.3758
 1975 05  722·3505
 1975 06  242.3405
 1975 07  852.4727
 1975 08  702·5736
 1975 09  512·6189
 1975 10  312·5817
 1975 11  482.5896
 1975 12  12.6217
 1976 01 12.6025
 1976 02 482.5619
 1976 03 302·5600
 1976 04 552·5380
 1976 05 992.5619
 1976 06 812·5775
 1976 07 682.5745
 1976 08 02.5293
 1976 09 432·4898
 1976 10 622·4294
 1976 11 252·4130
 1976 12 322.3831
 1977 01  602·3931
 1977 02  482.4050
 1977 03  902·3916
 1977 04  682.3743
 1977 05  02·3588
 1977 06  202·3556
 1977 07  742.2820
 1977 08  532·3166
 1977 09  392·3238
 1977 10  852·2778
 1977 11  162·2406
 1977 12  562·1510
 1978 01 762·1180
 1978 02 752.0777
 1978 03 802.0334
 1978 04 712.0427
 1978 05 372.1056
 1978 06 462.0840
 1978 07 522·0557
 1978 08 191·9970
 1978 09 731.9696
 1978 10 801.8391
 1978 11 451·9048
 1978 12 411·8798
 1979 01  591·8500
 1979 02  841·8567
 1979 03  981.8603
 1979 04  91.8959
 1979 05  951·9077
 1979 06  881·8843
 1979 07  741.8243
 1979 08  151.8293
 1979 09  71·7939
 1979 10  511·7897
 1979 11  601.7711
 1979 12  791·7341
 1980 01 451·7246
 1980 02 531·7482
 1980 03 691.8519
 1980 04 461.8776
 1980 05 841.7913
 1980 06 11·7673
 1980 07 391.7470
 1980 08 841.7900
 1980 09 251.7896
 1980 10 271.8429
 1980 11 321.9191
 1980 12 871·9700
 1981 01  942·0105
 1981 02  882.1392
 1981 03  382·1057
 1981 04  752·1640
 1981 05  402.2941
 1981 06  642.3781
 1981 07  692.4405
 1981 08  922.5012
 1981 09  392·3522
 1981 10  632·2543
 1981 11  622.2292
 1981 12  62.2579
 1982 01 922·2938
 1982 02 172·3660
 1982 03 812·3800
 1982 04 132.3970
 1982 05 242.3128
 1982 06 812·4293
 1982 07 132·4662
 1982 08 312·4813
 1982 09 852.5055
 1982 10 382.5320
 1982 11 712.5543
 1982 12 42·4193
 1983 01  502·3893
 1983 02  952·4280
 1983 03  942.4110
 1983 04  12·4397
 1983 05  212·4665
 1983 06  822·5490
 1983 07  432·5914
 1983 08  172·6736
 1983 09  212·6679
 1983 10  572·6032
 1983 11  82·6846
 1983 12  712.7500
 1984 01 32.8110
 1984 02 12.6984
 1984 03 12.5973
 1984 04 72·6474
 1984 05 412·7484
 1984 06 202.7397
 1984 07 592.8492
 1984 08 932·8856
 1984 09 353·0314
 1984 10 483.0678
 1984 11 462.9985
 1984 12 253.1044
 1985 01  123·1706
 1985 02  393.3025
 1985 03  493·2982
 1985 04  213.0946
 1985 05  203.1093
 1985 06  763·0636
 1985 07  822.9084
 1985 08  262·7937
 1985 09  372.8381
 1985 10  652·6446
 1985 11  822·5954
 1985 12  82.5122
 1986 01 612.4384
 1986 02 392·3317
 1986 03 132.2752
 1986 04 622·2732
 1986 05 202.2277
 1986 06 532·2337
 1986 07 612.1517
 1986 08 62.0621
 1986 09 622.0415
 1986 10 892.0055
 1986 11 412·0243
 1986 12 861·9880
 1987 01  631.8596
 1987 02  541·8239
 1987 03  891·8355
 1987 04  701·8118
 1987 05  241.7881
 1987 06  801.8189
 1987 07  691·8482
 1987 08  521.8553
 1987 09  701.8134
 1987 10  231.8006
 1987 11  691·6821
 1987 12  511.6335
 1988 01 521.6537
 1988 02 651.6965
 1988 03 11.6770
 1988 04 121.6710
 1988 05 441·6935
 1988 06 121·7579
 1988 07 41·8466
 1988 08 41·8880
 1988 09 481·8668
 1988 10 971.8165
 1988 11 401·7491
 1988 12 211.7564
 1989 01  881.8357
 1989 02  751·8505
 1989 03  971·8686
 1989 04  811·8697
 1989 05  161.9461
 1989 06  291·9789
 1989 07  891·8901
 1989 08  301·9268
 1989 09  61·9502
 1989 10  651·8662
 1989 11  521.8300
 1989 12  361.7378
 1990 01 591·6914
 1990 02 141.6758
 1990 03 511.7053
 1990 04 931·6863
 1990 05 991·6630
 1990 06 341.6832
 1990 07 721.6375
 1990 08 211·5702
 1990 09 791·5701
 1990 10 61.5238
 1990 11 281.4857
 1990 12 641·4982
 1991 01  731·5091
 1991 02  371·4805
 1991 03  591·6122
 1991 04  901.7027
 1991 05  801·7199
 1991 06  571·7828
 1991 07  261.7852
 1991 08  941.7435
 1991 09  281.6933
 1991 10  251·6893
 1991 11  171·6208
 1991 12  961.5630
 1992 01 661·5788
 1992 02 211·6186
 1992 03 451·6616
 1992 04 381.6493
 1992 05 691.6225
 1992 06 531.5726
 1992 07 491.4914
 1992 08 911·4475
 1992 09 391·4514
 1992 10 511·4851
 1992 11 901·5875
 1992 12 491.5822
 1993 01  991·6144
 1993 02  731·6414
 1993 03  581.6466
 1993 04  301.5964
 1993 05  21.6071
 1993 06  991·6547
 1993 07  641·7157
 1993 08  791.6944
 1993 09  211.6219
 1993 10  381.6405
 1993 11  471·7005
 1993 12  651·7105
 1994 01 581·7426
 1994 02 201·7355
 1994 03 691.6909
 1994 04 821.6984
 1994 05 381.6565
 1994 06 21·6271
 1994 07 191·5674
 1994 08 491·5646
 1994 09 121.5491
 1994 10 651.5195
 1994 11 101.5396
 1994 12 111·5716
 1995 01  541·5302
 1995 02  171.5022
 1995 03  781.4061
 1995 04  361·3812
 1995 05  651.4096
 1995 06  891·4012
 1995 07  881.3886
 1995 08  191·4456
 1995 09  701·4601
 1995 10  381.4143
 1995 11  271.4173
 1995 12  791·4406
 1996 01 201·4635
 1996 02 441.4669
 1996 03 81·4776
 1996 04 591.5044
 1996 05 911·5324
 1996 06 161·5282
 1996 07 681.5025
 1996 08 301.4826
 1996 09 821·5080
 1996 10 841·5277
 1996 11 711.5118
 1996 12 841·5525
 1997 01  191.6047
 1997 02  51.6747
 1997 03  51.6946
 1997 04  431·7119
 1997 05  531.7048
 1997 06  611.7277
 1997 07  831.7939
 1997 08  481·8400
 1997 09  591.7862
 1997 10  591·7575
 1997 11  411.7323
 1997 12  701.7788
 1998 01 361.8165
 1998 02 301·8123
 1998 03 441.8272
 1998 04 41.8132
 1998 05 111.7753
 1998 06 301·7928
 1998 07 791·7976
 1998 08 661.7869
 1998 09 351.6990
 1998 10 421.6381
 1998 11 601·6827
 1998 12 31.6698
 1999 01  811.6874
 1999 02  711.7458
 1999 03  231·7966
 1999 04  841.8277
 1999 05  521.8399
 1999 06  501.8848
 1999 07  321.8860
 1999 08  11.8443
 1999 09  711.8632
 1999 10  361·8269
 1999 11  741.8937
 1999 12  751·9345
 2000 01 901·9305
 2000 02 101·9888
 2000 03 642.0282
 2000 04 502·0699
 2000 05 842·1590
 2000 06 782.0577
 2000 07 372·0838
 2000 08 942·1623
 2000 09 542.2494


 2000 10 722.2942
 2000 11 592.2870
 2000 12 32.1773
 2001 01  242·0860
 2001 02  492.1247
 2001 03  152.1533
 2001 04  942·1914
 2001 05  452.2345
 2001 06  912·2929
 2001 07  202.2703
 2001 08  122·1698
 2001 09  922·1460
 2001 10  32·1611
 2001 11  102·2018
 2001 12  272·1946

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Germany / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): German Deutsche Marks to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap