Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Greece / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Greek Drachmas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  9053.18
 1981 05  7955·80
 1981 06  9658·09
 1981 07  5759.65
 1981 08  261.32
 1981 09  7057·72
 1981 10  856·71
 1981 11  8656·30
 1981 12  6057·23
 1982 01 4258.81
 1982 02 160.97
 1982 03 9561·77
 1982 04 1763.54
 1982 05 7562·89
 1982 06 9067.80
 1982 07 2869.43
 1982 08 4770.17
 1982 09 7570·95
 1982 10 1271.95
 1982 11 5572·89
 1982 12 5170·79
 1983 01  7680·76
 1983 02  2983.62
 1983 03  6883.90
 1983 04  5484.04
 1983 05  3284.10
 1983 06  3184·49
 1983 07  8884.68
 1983 08  789.22
 1983 09  2792·84
 1983 10  2992.97
 1983 11  5996.23
 1983 12  8598·81
 1984 01 66102·60
 1984 02 61101·79
 1984 03 50102.40
 1984 04 88104·89
 1984 05 81108·37
 1984 06 91108.85
 1984 07 54112.40
 1984 08 41115.11
 1984 09 30120.39
 1984 10 6126·06
 1984 11 91123.62
 1984 12 96127.26
 1985 01  92129·38
 1985 02  19134.73
 1985 03  6140·62
 1985 04  27134.86
 1985 05  76137.24
 1985 06  68136·00
 1985 07  67131·75
 1985 08  35131·75
 1985 09  13136.75
 1985 10  17145.74
 1985 11  68153·04
 1985 12  46150·19
 1986 01 59148.69
 1986 02 52143.48
 1986 03 29141·43
 1986 04 9142.50
 1986 05 96139.64
 1986 06 86140·98
 1986 07 94138.40
 1986 08 0134.68
 1986 09 30135.07
 1986 10 59135·44
 1986 11 32139.12
 1986 12 19140·13
 1987 01  94134.80
 1987 02  32133·88
 1987 03  36134.68
 1987 04  93133·46
 1987 05  44133·35
 1987 06  93136·06
 1987 07  27139·31
 1987 08  70140·63
 1987 09  62138·40
 1987 10  56138·61
 1987 11  48132.42
 1987 12  28129.46
 1988 01 54131·92
 1988 02 58135.56
 1988 03 69134.60
 1988 04 65133.86
 1988 05 52135.75
 1988 06 62140·69
 1988 07 83147.85
 1988 08 8151·63
 1988 09 12151.47
 1988 10 56148·71
 1988 11 10145.23
 1988 12 6146·10
 1989 01  16152.25
 1989 02  53154.72
 1989 03  93157.34
 1989 04  36159.23
 1989 05  72165.41
 1989 06  90170.42
 1989 07  3163.84
 1989 08  97166·26
 1989 09  9169.03
 1989 10  31165·88
 1989 11  33164.97
 1989 12  15160.32
 1990 01 86157.68
 1990 02 64158·04
 1990 03 2162.44
 1990 04 41163.77
 1990 05 84163·82
 1990 06 1164·78
 1990 07 55160.59
 1990 08 49154.82
 1990 09 9154·93
 1990 10 81153·17
 1990 11 60152.27
 1990 12 40156.08
 1991 01  93159.70
 1991 02  65158·82
 1991 03  12174.16
 1991 04  40184·76
 1991 05  92188·14
 1991 06  43195.03
 1991 07  29195·46
 1991 08  99192·69
 1991 09  89188.07
 1991 10  27188.50
 1991 11  57183.68
 1991 12  92179·52
 1992 01 90182·42
 1992 02 55187·13
 1992 03 64192.26
 1992 04 20192·83
 1992 05 26192.09
 1992 06 89190.69
 1992 07 44182·89
 1992 08 8179.12
 1992 09 55182·70
 1992 10 18192·50
 1992 11 17206·48
 1992 12 6209.48
 1993 01  57215.97
 1993 02  55220·60
 1993 03  26223·57
 1993 04  91217.90
 1993 05  40218·12
 1993 06  37225·45
 1993 07  40234·77
 1993 08  61237·64
 1993 09  35232·56
 1993 10  27237.93
 1993 11  55243·43
 1993 12  43245·51
 1994 01 99250·29
 1994 02 14250.48
 1994 03 89246.71
 1994 04 88249.08
 1994 05 14245.41
 1994 06 10244·77
 1994 07 85236·92
 1994 08 69237·11
 1994 09 85235.98
 1994 10 52233·06
 1994 11 14237.38
 1994 12 89242.96
 1995 01  45238·21
 1995 02  5236·17
 1995 03  70228.53
 1995 04  72225.19
 1995 05  51228.46
 1995 06  55226.56
 1995 07  71225.45
 1995 08  68232.38
 1995 09  83235·65
 1995 10  16232.65
 1995 11  61234·16
 1995 12  53238.06
 1996 01 49240·91
 1996 02 26242.21
 1996 03 11241·54
 1996 04 28242·00
 1996 05 80243·27
 1996 06 47241·75
 1996 07 13237.65
 1996 08 17237·00
 1996 09 33239.67
 1996 10 68239.76
 1996 11 87238.38
 1996 12 72245·70
 1997 01  90251·54
 1997 02  0262.42
 1997 03  78266.86
 1997 04  67270·58
 1997 05  57271·95
 1997 06  83273·83
 1997 07  54281.43
 1997 08  3288·41
 1997 09  66281·69
 1997 10  79276.84
 1997 11  10271.87
 1997 12  6279.93
 1998 01 73287·24
 1998 02 76286·70
 1998 03 64306.05
 1998 04 25315.82
 1998 05 60307·22
 1998 06 86304.24
 1998 07 61299·35
 1998 08 36301.21
 1998 09 35292·47
 1998 10 49281·64
 1998 11 70282.64
 1998 12 40280.43
 1999 01  27278·91
 1999 02  25287.41
 1999 03  85296·36
 1999 04  62304.26
 1999 05  95305·96
 1999 06  5312.49
 1999 07  25313.52
 1999 08  52307·84
 1999 09  19311.68


 1999 10  99307.71
 1999 11  35318.24
 1999 12  86326·19
 2000 01 6326.86
 2000 02 47338·87
 2000 03 83346.33
 2000 04 64355.02
 2000 05 89371·63
 2000 06 11354.14
 2000 07 64359.04
 2000 08 11372.97
 2000 09 23389.67
 2000 10 79398.29
 2000 11 97397·94
 2000 12 78379·58

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Greece / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Greek Drachmas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap