Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Greece / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Greek Drachmas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 04  9353.18
 1981 05  5555·80
 1981 06  2958·09
 1981 07  5459.65
 1981 08  9661.32
 1981 09  1957.72
 1981 10  9456·71
 1981 11  1856.30
 1981 12  7157.23
 1982 01 8858.81
 1982 02 6660·97
 1982 03 8761.77
 1982 04 6863.54
 1982 05 4362·89
 1982 06 5967·80
 1982 07 569·43
 1982 08 6570·17
 1982 09 9170.95
 1982 10 971.95
 1982 11 4172.89
 1982 12 6070.79
 1983 01  6480.76
 1983 02  8083.62
 1983 03  8983·90
 1983 04  7984.04
 1983 05  1884·10
 1983 06  6084·49
 1983 07  6984.68
 1983 08  7289.22
 1983 09  3492·84
 1983 10  6192.97
 1983 11  2596.23
 1983 12  1698.81
 1984 01 21102.60
 1984 02 22101·79
 1984 03 25102·40
 1984 04 10104.89
 1984 05 9108.37
 1984 06 5108·85
 1984 07 64112.40
 1984 08 79115.11
 1984 09 54120·39
 1984 10 99126.06
 1984 11 61123·62
 1984 12 75127.26
 1985 01  39129.38
 1985 02  16134·73
 1985 03  61140.62
 1985 04  72134.86
 1985 05  70137·24
 1985 06  93136.00
 1985 07  31131·75
 1985 08  72131.75
 1985 09  79136.75
 1985 10  95145.74
 1985 11  67153·04
 1985 12  98150·19
 1986 01 22148·69
 1986 02 9143.48
 1986 03 88141.43
 1986 04 2142.50
 1986 05 81139.64
 1986 06 47140.98
 1986 07 38138·40
 1986 08 59134.68
 1986 09 63135.07
 1986 10 48135·44
 1986 11 85139·12
 1986 12 70140.13
 1987 01  0134.80
 1987 02  75133.88
 1987 03  24134·68
 1987 04  59133·46
 1987 05  47133·35
 1987 06  15136·06
 1987 07  75139·31
 1987 08  78140·63
 1987 09  87138·40
 1987 10  81138·61
 1987 11  81132·42
 1987 12  1129·46
 1988 01 26131·92
 1988 02 11135·56
 1988 03 11134·60
 1988 04 29133·86
 1988 05 96135·75
 1988 06 69140·69
 1988 07 60147·85
 1988 08 88151·63
 1988 09 53151.47
 1988 10 41148.71
 1988 11 47145·23
 1988 12 27146·10
 1989 01  80152.25
 1989 02  41154·72
 1989 03  15157.34
 1989 04  23159.23
 1989 05  83165·41
 1989 06  8170.42
 1989 07  35163.84
 1989 08  75166.26
 1989 09  93169.03
 1989 10  2165·88
 1989 11  99164·97
 1989 12  10160·32
 1990 01 67157·68
 1990 02 14158·04
 1990 03 28162·44
 1990 04 76163·77
 1990 05 87163.82
 1990 06 54164.78
 1990 07 65160·59
 1990 08 50154.82
 1990 09 59154.93
 1990 10 62153.17
 1990 11 80152.27
 1990 12 33156.08
 1991 01  15159.70
 1991 02  0158.82
 1991 03  67174·16
 1991 04  49184·76
 1991 05  12188·14
 1991 06  57195.03
 1991 07  45195.46
 1991 08  49192·69
 1991 09  31188·07
 1991 10  44188.50
 1991 11  57183·68
 1991 12  8179·52
 1992 01 79182.42
 1992 02 0187·13
 1992 03 74192·26
 1992 04 27192·83
 1992 05 88192.09
 1992 06 88190.69
 1992 07 88182·89
 1992 08 31179.12
 1992 09 14182·70
 1992 10 96192·50
 1992 11 21206·48
 1992 12 70209.48
 1993 01  38215.97
 1993 02  36220.60
 1993 03  15223·57
 1993 04  20217·90
 1993 05  69218·12
 1993 06  46225.45
 1993 07  39234·77
 1993 08  82237·64
 1993 09  36232.56
 1993 10  90237·93
 1993 11  89243·43
 1993 12  80245·51
 1994 01 97250·29
 1994 02 55250·48
 1994 03 82246·71
 1994 04 65249·08
 1994 05 34245.41
 1994 06 55244.77
 1994 07 63236·92
 1994 08 13237·11
 1994 09 52235·98
 1994 10 26233.06
 1994 11 2237.38
 1994 12 24242·96
 1995 01  85238.21
 1995 02  32236.17
 1995 03  92228·53
 1995 04  22225·19
 1995 05  87228·46
 1995 06  61226.56
 1995 07  53225·45
 1995 08  60232·38
 1995 09  42235·65
 1995 10  26232.65
 1995 11  28234.16
 1995 12  11238.06
 1996 01 55240·91
 1996 02 64242.21
 1996 03 87241·54
 1996 04 77242.00
 1996 05 59243·27
 1996 06 38241·75
 1996 07 24237.65
 1996 08 82237·00
 1996 09 9239·67
 1996 10 37239·76
 1996 11 59238.38
 1996 12 78245.70
 1997 01  88251.54
 1997 02  74262·42
 1997 03  34266.86
 1997 04  39270.58
 1997 05  3271.95
 1997 06  85273.83
 1997 07  20281·43
 1997 08  66288·41
 1997 09  84281·69
 1997 10  34276·84
 1997 11  10271.87
 1997 12  85279·93
 1998 01 88287.24
 1998 02 9286·70
 1998 03 24306·05
 1998 04 45315·82
 1998 05 98307.22
 1998 06 24304.24
 1998 07 6299·35
 1998 08 22301·21
 1998 09 19292·47
 1998 10 14281·64
 1998 11 25282.64
 1998 12 17280.43
 1999 01  84278·91
 1999 02  45287·41
 1999 03  75296·36
 1999 04  55304·26
 1999 05  48305·96
 1999 06  2312·49
 1999 07  75313.52
 1999 08  86307.84
 1999 09  95311.68


 1999 10  1307·71
 1999 11  69318·24
 1999 12  86326·19
 2000 01 30326.86
 2000 02 77338·87
 2000 03 27346.33
 2000 04 55355.02
 2000 05 84371.63
 2000 06 95354.14
 2000 07 43359·04
 2000 08 18372·97
 2000 09 16389.67
 2000 10 41398·29
 2000 11 35397·94
 2000 12 26379.58

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Greece / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Greek Drachmas to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap