Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  755·1825
 1981 02  255.3012
 1981 03  365·3012
 1981 04  535·3575
 1981 05  485·4473
 1981 06  925·5147
 1981 07  625·7036
 1981 08  615·9384
 1981 09  746·0260
 1981 10  455.9869
 1981 11  765·6681
 1981 12  555·6329
 1982 01 55.7959
 1982 02 665·8857
 1982 03 925.8298
 1982 04 795.8270
 1982 05 155·7549
 1982 06 615.8669
 1982 07 475·9025
 1982 08 26.0598
 1982 09 66·1253
 1982 10 626·6038
 1982 11 46.6724
 1982 12 206·5417
 1983 01  26.5252
 1983 02  256.6060
 1983 03  516.6536
 1983 04  506·7868
 1983 05  536·9667
 1983 06  337·2822
 1983 07  17.1678
 1983 08  377·4416
 1983 09  368·0079
 1983 10  918·0948
 1983 11  927.8121
 1983 12  497.8045
 1984 01 507·7968
 1984 02 327.7883
 1984 03 867·7943
 1984 04 827·8073
 1984 05 217·8159
 1984 06 127.8131
 1984 07 727.8520
 1984 08 557.8388
 1984 09 07.8430
 1984 10 137.8242
 1984 11 627.8235
 1984 12 107.8287
 1985 01  627·8110
 1985 02  417·8017
 1985 03  957·8009
 1985 04  197·7902
 1985 05  67·7766
 1985 06  287·7699
 1985 07  337·7527
 1985 08  747·7906
 1985 09  597.8044
 1985 10  317.7908
 1985 11  647·8042
 1985 12  947·8064
 1986 01 717·8081
 1986 02 317.8042
 1986 03 17·8126
 1986 04 257·7958
 1986 05 177·8080
 1986 06 357.8107
 1986 07 817.8123
 1986 08 357.8003
 1986 09 987·8026
 1986 10 747·7999
 1986 11 697·7974
 1986 12 197.7931
 1987 01  397·7698
 1987 02  67·7952
 1987 03  517.8017
 1987 04  947.8024
 1987 05  917·8049
 1987 06  117·8080
 1987 07  417·8090
 1987 08  67·8091
 1987 09  287·8035
 1987 10  987.8077
 1987 11  767·7968
 1987 12  247.7726
 1988 01 527.7872
 1988 02 967·7978
 1988 03 207.8028
 1988 04 427.8118
 1988 05 877·8156
 1988 06 637.8073
 1988 07 597.8135
 1988 08 797.8050
 1988 09 857.8106
 1988 10 807·8133
 1988 11 87.8095
 1988 12 797·8062
 1989 01  207.8047
 1989 02  557.8009
 1989 03  47.7969
 1989 04  117·7828
 1989 05  927·7800
 1989 06  187.7934
 1989 07  107·8040
 1989 08  697.8078
 1989 09  287·8078
 1989 10  277·8081
 1989 11  137.8140
 1989 12  737.8102
 1990 01 787·8116
 1990 02 627·8103
 1990 03 287.8129
 1990 04 677.7966
 1990 05 167.7877
 1990 06 317.7855
 1990 07 907.7704
 1990 08 197·7707
 1990 09 447.7647
 1990 10 667.7722
 1990 11 657.7951
 1990 12 257·8034
 1991 01  867.7950
 1991 02  227.7943
 1991 03  387·7911
 1991 04  27·7939
 1991 05  947.7798
 1991 06  827.7341
 1991 07  247·7610
 1991 08  967.7646
 1991 09  437.7524
 1991 10  527·7542
 1991 11  607·7591
 1991 12  757·7738
 1992 01 327·7612
 1992 02 647·7582
 1992 03 97.7463
 1992 04 347.7404
 1992 05 877·7421
 1992 06 747.7343
 1992 07 597.7341
 1992 08 927.7318
 1992 09 607.7298
 1992 10 657·7298
 1992 11 227·7348
 1992 12 927·7416
 1993 01  247.7376
 1993 02  427·7335
 1993 03  387.7332
 1993 04  47·7306
 1993 05  817·7290
 1993 06  377.7362
 1993 07  687.7556
 1993 08  227·7515
 1993 09  567·7384
 1993 10  87.7307
 1993 11  07.7272
 1993 12  667.7245
 1994 01 997.7251
 1994 02 357.7353
 1994 03 487.7268
 1994 04 787·7269
 1994 05 867·7262
 1994 06 267·7309
 1994 07 497.7265
 1994 08 307.7272
 1994 09 177.7275
 1994 10 127·7276
 1994 11 667·7306
 1994 12 147·7379
 1995 01  177.7439
 1995 02  497·7314
 1995 03  877.7318
 1995 04  497·7336
 1995 05  387·7351
 1995 06  197·7356
 1995 07  267·7385
 1995 08  817·7416
 1995 09  537·7368
 1995 10  297.7317
 1995 11  187·7338
 1995 12  787.7345
 1996 01 647·7329
 1996 02 117·7323
 1996 03 297.7325
 1996 04 347.7345
 1996 05 977.7363
 1996 06 217·7404
 1996 07 457.7379
 1996 08 687.7345
 1996 09 07·7328
 1996 10 417.7322
 1996 11 807.7323
 1996 12 257·7355
 1997 01  507·7397
 1997 02  777.7474
 1997 03  717·7460
 1997 04  737·7483
 1997 05  487·7431
 1997 06  617·7445
 1997 07  827.7454
 1997 08  87·7436
 1997 09  187·7440
 1997 10  507.7373
 1997 11  997·7314
 1997 12  477.7456
 1998 01 117·7425
 1998 02 257.7412
 1998 03 377.7458
 1998 04 357·7497
 1998 05 37.7490
 1998 06 947·7471
 1998 07 327.7483
 1998 08 417·7494
 1998 09 937·7480
 1998 10 877.7483
 1998 11 497·7432
 1998 12 607·7471
 1999 01  87·7486
 1999 02  617.7490
 1999 03  747·7493
 1999 04  107.7495
 1999 05  977·7531
 1999 06  987.7575
 1999 07  217·7603
 1999 08  367·7638
 1999 09  357·7665
 1999 10  57·7696
 1999 11  277·7718
 1999 12  77.7728
 2000 01 257·7791
 2000 02 137.7816
 2000 03 557.7848
 2000 04 167·7880
 2000 05 907.7907
 2000 06 797·7934
 2000 07 947.7969
 2000 08 847·7995
 2000 09 817.7985
 2000 10 847.7977
 2000 11 567.7991
 2000 12 537.7991
 2001 01  737·7998
 2001 02  357.7999
 2001 03  797.7999
 2001 04  947·7993
 2001 05  687·7999
 2001 06  647.7997
 2001 07  267·7999
 2001 08  17·7997
 2001 09  897·7997
 2001 10  287.7999
 2001 11  857.7996
 2001 12  927.7989
 2002 01 897.7989
 2002 02 87.7996
 2002 03 697.7997
 2002 04 117·8000
 2002 05 417.7994
 2002 06 107·8000
 2002 07 157.8000
 2002 08 297·8000
 2002 09 477.7999
 2002 10 667.7995
 2002 11 877·7994
 2002 12 397·7988
 2003 01  327·7994
 2003 02  347·7995
 2003 03  727.7991
 2003 04  607.7996
 2003 05  467·7991
 2003 06  947.7988
 2003 07  847·7992
 2003 08  367·7993
 2003 09  647.7850
 2003 10  547.7427
 2003 11  607·7637
 2003 12  377.7645
 2004 01 887·7663
 2004 02 447·7748
 2004 03 627.7930
 2004 04 567.7970
 2004 05 427·7971
 2004 06 227.7980
 2004 07 807·8000
 2004 08 137.7997
 2004 09 777·7995
 2004 10 697·7889
 2004 11 267·7755
 2004 12 517.7760
 2005 01  687.7948
 2005 02  927.7994
 2005 03  377.7994
 2005 04  417.7984
 2005 05  157.7914
 2005 06  227.7755
 2005 07  777·7751
 2005 08  767.7709
 2005 09  457.7618
 2005 10  167.7559
 2005 11  347.7538
 2005 12  757·7531
 2006 01 77·7537
 2006 02 567·7593
 2006 03 207·7591
 2006 04 837·7561
 2006 05 767.7538
 2006 06 497·7636
 2006 07 737·7734
 2006 08 687.7762
 2006 09 547·7825
 2006 10 257.7849
 2006 11 577.7816
 2006 12 257.7733
 2007 01  657·8000
 2007 02  437·8114
 2007 03  587.8132
 2007 04  737·8154
 2007 05  607·8187
 2007 06  827.8142
 2007 07  917·8197
 2007 08  567·8155
 2007 09  157·7824
 2007 10  517.7545
 2007 11  927.7774
 2007 12  437·7983
 2008 01 297.8044
 2008 02 797.7963
 2008 03 267.7813
 2008 04 287.7910
 2008 05 287.7988
 2008 06 267.8073
 2008 07 787.8001
 2008 08 317.8076
 2008 09 637.7854
 2008 10 717·7588
 2008 11 647.7507
 2008 12 957·7504
 2009 01  97.7563
 2009 02  217·7534
 2009 03  207·7530
 2009 04  907·7501
 2009 05  667.7510
 2009 06  97.7505
 2009 07  97·7500
 2009 08  97.7506
 2009 09  597·7503
 2009 10  907.7497
 2009 11  197.7497
 2009 12  737.7526
 2010 01 407·7624
 2010 02 477.7670
 2010 03 647.7612
 2010 04 257·7627
 2010 05 837·7856
 2010 06 867·7880
 2010 07 817·7753
 2010 08 347.7702
 2010 09 887·7643
 2010 10 397·7580
 2010 11 327.7546
 2010 12 947.7736
 2011 01  837.7803
 2011 02  627.7895
 2011 03  67.7913
 2011 04  257.7716
 2011 05  157.7742
 2011 06  377·7850
 2011 07  167.7892
 2011 08  717·7965
 2011 09  627.7943
 2011 10  717.7774
 2011 11  07·7809
 2011 12  07·7767
 2012 01 237.7622
 2012 02 947·7544
 2012 03 207·7620
 2012 04 87.7621
 2012 05 247·7640
 2012 06 657.7590
 2012 07 647.7561
 2012 08 127·7562
 2012 09 157·7540
 2012 10 657·7515
 2012 11 457·7505
 2012 12 587·7501
 2013 01  717·7530
 2013 02  997.7552
 2013 03  27.7592
 2013 04  147·7631
 2013 05  947.7614
 2013 06  07.7602
 2013 07  977·7567
 2013 08  757·7553
 2013 09  77.7543
 2013 10  257.7536
 2013 11  177·7523
 2013 12  597·7535
 2014 01 637.7578
 2014 02 557·7585
 2014 03 777.7612
 2014 04 117.7540
 2014 05 367.7523


 2014 06 977·7516
 2014 07 137.7502
 2014 08 07·7504
 2014 09 267·7526
 2014 10 827.7572
 2014 11 887.7543
 2014 12 217·7541
 2015 01  597.7531
 2015 02  677.7551
 2015 03  927·7584
 2015 04  917·7509
 2015 05  857·7527
 2015 06  347.7528
 2015 07  357.7514
 2015 08  567.7543
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap