Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  535·1825
 1981 02  885·3012
 1981 03  205·3012
 1981 04  705.3575
 1981 05  835.4473
 1981 06  75·5147
 1981 07  915.7036
 1981 08  165·9384
 1981 09  426.0260
 1981 10  865.9869
 1981 11  265.6681
 1981 12  245·6329
 1982 01 805·7959
 1982 02 85·8857
 1982 03 365.8298
 1982 04 375·8270
 1982 05 735.7549
 1982 06 795.8669
 1982 07 615.9025
 1982 08 246·0598
 1982 09 206.1253
 1982 10 316.6038
 1982 11 636·6724
 1982 12 806·5417
 1983 01  496.5252
 1983 02  216·6060
 1983 03  306.6536
 1983 04  246·7868
 1983 05  86·9667
 1983 06  297·2822
 1983 07  757.1678
 1983 08  997.4416
 1983 09  738.0079
 1983 10  648.0948
 1983 11  367.8121
 1983 12  767·8045
 1984 01 457.7968
 1984 02 567.7883
 1984 03 757·7943
 1984 04 477.8073
 1984 05 487.8159
 1984 06 627.8131
 1984 07 817.8520
 1984 08 337.8388
 1984 09 347.8430
 1984 10 647.8242
 1984 11 667.8235
 1984 12 787.8287
 1985 01  787.8110
 1985 02  687.8017
 1985 03  697·8009
 1985 04  507.7902
 1985 05  807·7766
 1985 06  67.7699
 1985 07  517·7527
 1985 08  437.7906
 1985 09  667·8044
 1985 10  357·7908
 1985 11  27·8042
 1985 12  787·8064
 1986 01 857·8081
 1986 02 367·8042
 1986 03 347.8126
 1986 04 977.7958
 1986 05 147·8080
 1986 06 167·8107
 1986 07 857.8123
 1986 08 717·8003
 1986 09 527·8026
 1986 10 77.7999
 1986 11 177·7974
 1986 12 937·7931
 1987 01  267·7698
 1987 02  657·7952
 1987 03  197·8017
 1987 04  827.8024
 1987 05  857.8049
 1987 06  727·8080
 1987 07  47·8090
 1987 08  837.8091
 1987 09  47.8035
 1987 10  347·8077
 1987 11  97.7968
 1987 12  647·7726
 1988 01 867·7872
 1988 02 847·7978
 1988 03 977·8028
 1988 04 217.8118
 1988 05 537·8156
 1988 06 777·8073
 1988 07 577·8135
 1988 08 717.8050
 1988 09 587·8106
 1988 10 957.8133
 1988 11 17·8095
 1988 12 607·8062
 1989 01  757·8047
 1989 02  467·8009
 1989 03  677·7969
 1989 04  567·7828
 1989 05  57·7800
 1989 06  607.7934
 1989 07  177·8040
 1989 08  537·8078
 1989 09  747·8078
 1989 10  957·8081
 1989 11  417.8140
 1989 12  707·8102
 1990 01 317·8116
 1990 02 327·8103
 1990 03 507·8129
 1990 04 537·7966
 1990 05 517.7877
 1990 06 777·7855
 1990 07 837.7704
 1990 08 697.7707
 1990 09 377.7647
 1990 10 637.7722
 1990 11 27·7951
 1990 12 137.8034
 1991 01  127·7950
 1991 02  457·7943
 1991 03  957·7911
 1991 04  47.7939
 1991 05  277·7798
 1991 06  67·7341
 1991 07  767·7610
 1991 08  877·7646
 1991 09  587·7524
 1991 10  527.7542
 1991 11  827·7591
 1991 12  307.7738
 1992 01 47.7612
 1992 02 167·7582
 1992 03 767·7463
 1992 04 277·7404
 1992 05 927.7421
 1992 06 527.7343
 1992 07 467.7341
 1992 08 987.7318
 1992 09 727·7298
 1992 10 447·7298
 1992 11 47·7348
 1992 12 877·7416
 1993 01  197·7376
 1993 02  977.7335
 1993 03  897.7332
 1993 04  637·7306
 1993 05  337·7290
 1993 06  447.7362
 1993 07  647·7556
 1993 08  207.7515
 1993 09  417·7384
 1993 10  417·7307
 1993 11  177·7272
 1993 12  777.7245
 1994 01 917·7251
 1994 02 697·7353
 1994 03 597·7268
 1994 04 787·7269
 1994 05 617.7262
 1994 06 367·7309
 1994 07 307·7265
 1994 08 937·7272
 1994 09 497.7275
 1994 10 737·7276
 1994 11 927.7306
 1994 12 167.7379
 1995 01  827·7439
 1995 02  367·7314
 1995 03  347.7318
 1995 04  657·7336
 1995 05  97·7351
 1995 06  87·7356
 1995 07  677.7385
 1995 08  867·7416
 1995 09  77·7368
 1995 10  947.7317
 1995 11  307·7338
 1995 12  467·7345
 1996 01 767·7329
 1996 02 277·7323
 1996 03 857.7325
 1996 04 417·7345
 1996 05 417·7363
 1996 06 637.7404
 1996 07 217.7379
 1996 08 897.7345
 1996 09 527·7328
 1996 10 847.7322
 1996 11 517·7323
 1996 12 347.7355
 1997 01  847·7397
 1997 02  967.7474
 1997 03  127·7460
 1997 04  467·7483
 1997 05  397.7431
 1997 06  327.7445
 1997 07  677.7454
 1997 08  197·7436
 1997 09  427·7440
 1997 10  477.7373
 1997 11  57·7314
 1997 12  727·7456
 1998 01 437.7425
 1998 02 237·7412
 1998 03 377.7458
 1998 04 497·7497
 1998 05 167·7490
 1998 06 687.7471
 1998 07 37.7483
 1998 08 197.7494
 1998 09 647.7480
 1998 10 127.7483
 1998 11 647.7432
 1998 12 767.7471
 1999 01  117·7486
 1999 02  127·7490
 1999 03  97.7493
 1999 04  407·7495
 1999 05  77.7531
 1999 06  517.7575
 1999 07  517·7603
 1999 08  557.7638
 1999 09  297·7665
 1999 10  347·7696
 1999 11  277.7718
 1999 12  897.7728
 2000 01 757.7791
 2000 02 937·7816
 2000 03 07·7848
 2000 04 377·7880
 2000 05 737·7907
 2000 06 857.7934
 2000 07 597.7969
 2000 08 187·7995
 2000 09 717.7985
 2000 10 917.7977
 2000 11 167·7991
 2000 12 777.7991
 2001 01  467·7998
 2001 02  197·7999
 2001 03  97.7999
 2001 04  817·7993
 2001 05  987·7999
 2001 06  997.7997
 2001 07  17·7999
 2001 08  267·7997
 2001 09  527.7997
 2001 10  897.7999
 2001 11  807.7996
 2001 12  317.7989
 2002 01 597·7989
 2002 02 697·7996
 2002 03 597·7997
 2002 04 407·8000
 2002 05 947·7994
 2002 06 487·8000
 2002 07 757.8000
 2002 08 217·8000
 2002 09 577·7999
 2002 10 567·7995
 2002 11 927.7994
 2002 12 697.7988
 2003 01  747·7994
 2003 02  497·7995
 2003 03  977.7991
 2003 04  47·7996
 2003 05  967.7991
 2003 06  117·7988
 2003 07  37·7992
 2003 08  697·7993
 2003 09  977·7850
 2003 10  467·7427
 2003 11  497.7637
 2003 12  337.7645
 2004 01 787.7663
 2004 02 887·7748
 2004 03 977·7930
 2004 04 917.7970
 2004 05 647.7971
 2004 06 927·7980
 2004 07 347·8000
 2004 08 617·7997
 2004 09 67·7995
 2004 10 407.7889
 2004 11 757·7755
 2004 12 897.7760
 2005 01  807.7948
 2005 02  397.7994
 2005 03  567·7994
 2005 04  427.7984
 2005 05  857.7914
 2005 06  217·7755
 2005 07  417·7751
 2005 08  167·7709
 2005 09  477.7618
 2005 10  417·7559
 2005 11  187·7538
 2005 12  297·7531
 2006 01 167·7537
 2006 02 827·7593
 2006 03 987.7591
 2006 04 257·7561
 2006 05 687.7538
 2006 06 517.7636
 2006 07 227.7734
 2006 08 747.7762
 2006 09 37.7825
 2006 10 797.7849
 2006 11 507.7816
 2006 12 707·7733
 2007 01  477·8000
 2007 02  227.8114
 2007 03  727.8132
 2007 04  317.8154
 2007 05  497.8187
 2007 06  637·8142
 2007 07  997·8197
 2007 08  37·8155
 2007 09  867.7824
 2007 10  77.7545
 2007 11  717.7774
 2007 12  537·7983
 2008 01 587·8044
 2008 02 877.7963
 2008 03 497.7813
 2008 04 777.7910
 2008 05 897.7988
 2008 06 607·8073
 2008 07 227.8001
 2008 08 937·8076
 2008 09 327·7854
 2008 10 67.7588
 2008 11 27·7507
 2008 12 467·7504
 2009 01  607.7563
 2009 02  337.7534
 2009 03  287·7530
 2009 04  57·7501
 2009 05  747.7510
 2009 06  727.7505
 2009 07  627.7500
 2009 08  637.7506
 2009 09  07.7503
 2009 10  797.7497
 2009 11  927.7497
 2009 12  407.7526
 2010 01 887.7624
 2010 02 377.7670
 2010 03 327.7612
 2010 04 817·7627
 2010 05 137.7856
 2010 06 527·7880
 2010 07 187.7753
 2010 08 547.7702
 2010 09 777·7643
 2010 10 567.7580
 2010 11 157·7546
 2010 12 537·7736
 2011 01  37·7803
 2011 02  57·7895
 2011 03  97·7913
 2011 04  977·7716
 2011 05  437·7742
 2011 06  827·7850
 2011 07  147.7892
 2011 08  327·7965
 2011 09  727.7943
 2011 10  917·7774
 2011 11  677·7809
 2011 12  257·7767
 2012 01 917.7622
 2012 02 667·7544
 2012 03 327·7620
 2012 04 717.7621
 2012 05 247.7640
 2012 06 637·7590
 2012 07 967.7561
 2012 08 897.7562
 2012 09 227.7540
 2012 10 647.7515
 2012 11 727.7505
 2012 12 247·7501
 2013 01  617.7530
 2013 02  757.7552
 2013 03  997·7592
 2013 04  437·7631
 2013 05  417·7614
 2013 06  277·7602
 2013 07  397·7567


 2013 08  437·7553
 2013 09  877.7543
 2013 10  787·7536
 2013 11  797·7523
 2013 12  417.7535
 2014 01 507.7578
 2014 02 97·7585
 2014 03 337.7612
 2014 04 827.7540
 2014 05 67.7523
 2014 06 277.7516
 2014 07 397·7502
 2014 08 347·7504
 2014 09 537·7526
 2014 10 637.7578
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap