Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  365.1825
 1981 02  995.3012
 1981 03  905.3012
 1981 04  575.3575
 1981 05  705·4473
 1981 06  25.5147
 1981 07  275.7036
 1981 08  515.9384
 1981 09  586·0260
 1981 10  915.9869
 1981 11  535·6681
 1981 12  305.6329
 1982 01 495·7959
 1982 02 485.8857
 1982 03 795.8298
 1982 04 415·8270
 1982 05 215.7549
 1982 06 785.8669
 1982 07 455.9025
 1982 08 506.0598
 1982 09 726.1253
 1982 10 156.6038
 1982 11 136.6724
 1982 12 536.5417
 1983 01  296.5252
 1983 02  156.6060
 1983 03  716·6536
 1983 04  696·7868
 1983 05  416.9667
 1983 06  587.2822
 1983 07  327.1678
 1983 08  427·4416
 1983 09  858·0079
 1983 10  528·0948
 1983 11  347.8121
 1983 12  417·8045
 1984 01 607.7968
 1984 02 297·7883
 1984 03 397·7943
 1984 04 607·8073
 1984 05 927·8159
 1984 06 457.8131
 1984 07 367·8520
 1984 08 187.8388
 1984 09 327.8430
 1984 10 827.8242
 1984 11 377.8235
 1984 12 607.8287
 1985 01  547·8110
 1985 02  467·8017
 1985 03  817·8009
 1985 04  547.7902
 1985 05  607.7766
 1985 06  697·7699
 1985 07  297·7527
 1985 08  957·7906
 1985 09  747·8044
 1985 10  77·7908
 1985 11  717.8042
 1985 12  27.8064
 1986 01 477.8081
 1986 02 437.8042
 1986 03 197·8126
 1986 04 187.7958
 1986 05 547·8080
 1986 06 837·8107
 1986 07 117.8123
 1986 08 147·8003
 1986 09 967·8026
 1986 10 597·7999
 1986 11 97.7974
 1986 12 837·7931
 1987 01  987.7698
 1987 02  267.7952
 1987 03  27.8017
 1987 04  457·8024
 1987 05  107.8049
 1987 06  687.8080
 1987 07  37·8090
 1987 08  437.8091
 1987 09  97.8035
 1987 10  907·8077
 1987 11  497.7968
 1987 12  477·7726
 1988 01 937·7872
 1988 02 247·7978
 1988 03 47·8028
 1988 04 517·8118
 1988 05 897·8156
 1988 06 277.8073
 1988 07 547.8135
 1988 08 737.8050
 1988 09 487·8106
 1988 10 807·8133
 1988 11 147·8095
 1988 12 597.8062
 1989 01  437·8047
 1989 02  917.8009
 1989 03  217·7969
 1989 04  777.7828
 1989 05  777.7800
 1989 06  907·7934
 1989 07  387·8040
 1989 08  227.8078
 1989 09  747·8078
 1989 10  347·8081
 1989 11  527·8140
 1989 12  117·8102
 1990 01 847·8116
 1990 02 67.8103
 1990 03 777·8129
 1990 04 917.7966
 1990 05 847·7877
 1990 06 117.7855
 1990 07 517.7704
 1990 08 307·7707
 1990 09 727·7647
 1990 10 817·7722
 1990 11 367.7951
 1990 12 217·8034
 1991 01  767.7950
 1991 02  747.7943
 1991 03  217.7911
 1991 04  857·7939
 1991 05  457.7798
 1991 06  697·7341
 1991 07  177·7610
 1991 08  647.7646
 1991 09  547.7524
 1991 10  757.7542
 1991 11  647.7591
 1991 12  297·7738
 1992 01 47.7612
 1992 02 237·7582
 1992 03 247·7463
 1992 04 747·7404
 1992 05 217.7421
 1992 06 707·7343
 1992 07 857·7341
 1992 08 177.7318
 1992 09 547.7298
 1992 10 967.7298
 1992 11 607.7348
 1992 12 47·7416
 1993 01  797.7376
 1993 02  97·7335
 1993 03  867.7332
 1993 04  27·7306
 1993 05  977.7290
 1993 06  417·7362
 1993 07  277.7556
 1993 08  67.7515
 1993 09  337.7384
 1993 10  477·7307
 1993 11  707·7272
 1993 12  357·7245
 1994 01 377·7251
 1994 02 107.7353
 1994 03 297.7268
 1994 04 347.7269
 1994 05 857·7262
 1994 06 377.7309
 1994 07 417.7265
 1994 08 717·7272
 1994 09 777.7275
 1994 10 587.7276
 1994 11 697.7306
 1994 12 417.7379
 1995 01  387.7439
 1995 02  327.7314
 1995 03  17.7318
 1995 04  637.7336
 1995 05  197.7351
 1995 06  387·7356
 1995 07  507.7385
 1995 08  807.7416
 1995 09  967.7368
 1995 10  847.7317
 1995 11  547.7338
 1995 12  637·7345
 1996 01 687.7329
 1996 02 27.7323
 1996 03 767·7325
 1996 04 57.7345
 1996 05 617.7363
 1996 06 487·7404
 1996 07 37.7379
 1996 08 257.7345
 1996 09 267·7328
 1996 10 37.7322
 1996 11 497.7323
 1996 12 687·7355
 1997 01  377·7397
 1997 02  757·7474
 1997 03  517·7460
 1997 04  27.7483
 1997 05  957.7431
 1997 06  967.7445
 1997 07  727.7454
 1997 08  237.7436
 1997 09  267·7440
 1997 10  217.7373
 1997 11  07·7314
 1997 12  487·7456
 1998 01 817·7425
 1998 02 327·7412
 1998 03 497·7458
 1998 04 227·7497
 1998 05 337·7490
 1998 06 367·7471
 1998 07 557·7483
 1998 08 147·7494
 1998 09 847·7480
 1998 10 657·7483
 1998 11 837·7432
 1998 12 197·7471
 1999 01  607.7486
 1999 02  757·7490
 1999 03  197.7493
 1999 04  557.7495
 1999 05  107.7531
 1999 06  487·7575
 1999 07  767.7603
 1999 08  677.7638
 1999 09  97·7665
 1999 10  917.7696
 1999 11  947·7718
 1999 12  237.7728
 2000 01 607·7791
 2000 02 357.7816
 2000 03 337·7848
 2000 04 187·7880
 2000 05 857·7907
 2000 06 367.7934
 2000 07 837.7969
 2000 08 727.7995
 2000 09 377·7985
 2000 10 787.7977
 2000 11 567.7991
 2000 12 277·7991
 2001 01  917.7998
 2001 02  657·7999
 2001 03  907·7999
 2001 04  547·7993
 2001 05  467·7999
 2001 06  307.7997
 2001 07  487.7999
 2001 08  477.7997
 2001 09  297·7997
 2001 10  307·7999
 2001 11  187.7996
 2001 12  247·7989
 2002 01 897·7989
 2002 02 457.7996
 2002 03 137.7997
 2002 04 307.8000
 2002 05 37.7994
 2002 06 837.8000
 2002 07 707.8000
 2002 08 337.8000
 2002 09 697.7999
 2002 10 767.7995
 2002 11 537.7994
 2002 12 297·7988
 2003 01  157·7994
 2003 02  797·7995
 2003 03  497.7991
 2003 04  367·7996
 2003 05  907·7991
 2003 06  767.7988
 2003 07  717·7992
 2003 08  987.7993
 2003 09  707·7850
 2003 10  717.7427
 2003 11  587·7637
 2003 12  847.7645
 2004 01 547.7663
 2004 02 977.7748
 2004 03 727.7930
 2004 04 897·7970
 2004 05 697·7971
 2004 06 117.7980
 2004 07 07·8000
 2004 08 327.7997
 2004 09 657·7995
 2004 10 947.7889
 2004 11 577.7755
 2004 12 577.7760
 2005 01  177·7948
 2005 02  537.7994
 2005 03  797.7994
 2005 04  337·7984
 2005 05  257·7914
 2005 06  197·7755
 2005 07  307·7751
 2005 08  547.7709
 2005 09  157·7618
 2005 10  497.7559
 2005 11  987·7538
 2005 12  397·7531
 2006 01 387.7537
 2006 02 257.7593
 2006 03 957·7591
 2006 04 327·7561
 2006 05 697.7538
 2006 06 547.7636
 2006 07 597·7734
 2006 08 47.7762
 2006 09 77.7825
 2006 10 667·7849
 2006 11 537·7816
 2006 12 467·7733
 2007 01  807.8000
 2007 02  197.8114
 2007 03  667.8132
 2007 04  807·8154
 2007 05  367·8187
 2007 06  957.8142
 2007 07  97·8197
 2007 08  497·8155
 2007 09  517·7824
 2007 10  997·7545
 2007 11  227.7774
 2007 12  227·7983
 2008 01 267·8044
 2008 02 647.7963
 2008 03 667·7813
 2008 04 937·7910
 2008 05 877.7988
 2008 06 467·8073
 2008 07 307.8001
 2008 08 817·8076
 2008 09 827·7854
 2008 10 277·7588
 2008 11 267.7507
 2008 12 317.7504
 2009 01  897.7563
 2009 02  147.7534
 2009 03  937.7530
 2009 04  127.7501
 2009 05  77.7510
 2009 06  377.7505
 2009 07  937·7500
 2009 08  187·7506
 2009 09  617·7503
 2009 10  557·7497
 2009 11  147.7497
 2009 12  687·7526
 2010 01 37·7624
 2010 02 477.7670
 2010 03 707·7612
 2010 04 57.7627
 2010 05 77.7856
 2010 06 227.7880
 2010 07 977.7753
 2010 08 07·7702
 2010 09 737.7643
 2010 10 117·7580
 2010 11 607.7546
 2010 12 477.7736
 2011 01  287.7803
 2011 02  707.7895
 2011 03  457.7913
 2011 04  637·7716
 2011 05  227·7742
 2011 06  817.7850
 2011 07  667·7892
 2011 08  957.7965
 2011 09  297.7943
 2011 10  507.7774
 2011 11  607·7809
 2011 12  107·7767
 2012 01 517·7622
 2012 02 107.7544
 2012 03 917·7620
 2012 04 47.7621
 2012 05 137.7640
 2012 06 177.7590
 2012 07 467·7561
 2012 08 947·7562
 2012 09 657·7540
 2012 10 527·7515
 2012 11 397.7505
 2012 12 267·7501
 2013 01  837·7530
 2013 02  237.7552
 2013 03  67·7592
 2013 04  687·7631
 2013 05  667·7614
 2013 06  607.7602
 2013 07  127·7567
 2013 08  157.7553
 2013 09  417·7543
 2013 10  217.7536
 2013 11  447.7523
 2013 12  857·7535
 2014 01 577.7578
 2014 02 867·7585


 2014 03 147.7612
 2014 04 237.7540
 2014 05 917.7523
 2014 06 647.7516
 2014 07 617·7502
 2014 08 987·7504
 2014 09 427·7526
 2014 10 857.7572
 2014 11 477·7543
 2014 12 47·7541
 2015 01  367·7531
 2015 02  67·7551
 2015 03  627.7584
 2015 04  617.7509
 2015 05  237.7509
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap