Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  245·1825
 1981 02  555·3012
 1981 03  95.3012
 1981 04  645.3575
 1981 05  225.4473
 1981 06  865.5147
 1981 07  645·7036
 1981 08  895.9384
 1981 09  806·0260
 1981 10  105.9869
 1981 11  135·6681
 1981 12  75·6329
 1982 01 495·7959
 1982 02 85·8857
 1982 03 705.8298
 1982 04 625.8270
 1982 05 45.7549
 1982 06 865.8669
 1982 07 725.9025
 1982 08 226·0598
 1982 09 446.1253
 1982 10 776·6038
 1982 11 836·6724
 1982 12 826.5417
 1983 01  976.5252
 1983 02  366·6060
 1983 03  906·6536
 1983 04  616.7868
 1983 05  126.9667
 1983 06  467·2822
 1983 07  67·1678
 1983 08  37.4416
 1983 09  648·0079
 1983 10  128·0948
 1983 11  697·8121
 1983 12  777.8045
 1984 01 537.7968
 1984 02 687.7883
 1984 03 427·7943
 1984 04 777·8073
 1984 05 67·8159
 1984 06 697·8131
 1984 07 137.8520
 1984 08 247.8388
 1984 09 737.8430
 1984 10 967.8242
 1984 11 947.8235
 1984 12 607·8287
 1985 01  297.8110
 1985 02  587.8017
 1985 03  247·8009
 1985 04  547.7902
 1985 05  747·7766
 1985 06  847.7699
 1985 07  667·7527
 1985 08  27·7906
 1985 09  337·8044
 1985 10  337·7908
 1985 11  67.8042
 1985 12  227.8064
 1986 01 587.8081
 1986 02 857.8042
 1986 03 597.8126
 1986 04 587·7958
 1986 05 247·8080
 1986 06 477.8107
 1986 07 627.8123
 1986 08 797.8003
 1986 09 307·8026
 1986 10 517.7999
 1986 11 797.7974
 1986 12 807·7931
 1987 01  37·7698
 1987 02  547.7952
 1987 03  967·8017
 1987 04  807.8024
 1987 05  937·8049
 1987 06  367.8080
 1987 07  277.8090
 1987 08  227·8091
 1987 09  747.8035
 1987 10  67.8077
 1987 11  97.7968
 1987 12  767·7726
 1988 01 497.7872
 1988 02 937.7978
 1988 03 67.8028
 1988 04 377·8118
 1988 05 417·8156
 1988 06 567.8073
 1988 07 67.8135
 1988 08 227·8050
 1988 09 17.8106
 1988 10 767·8133
 1988 11 217·8095
 1988 12 777.8062
 1989 01  57.8047
 1989 02  597·8009
 1989 03  897·7969
 1989 04  717·7828
 1989 05  537.7800
 1989 06  367.7934
 1989 07  737.8040
 1989 08  977.8078
 1989 09  717.8078
 1989 10  667·8081
 1989 11  627.8140
 1989 12  757.8102
 1990 01 87.8116
 1990 02 287·8103
 1990 03 677·8129
 1990 04 497·7966
 1990 05 417·7877
 1990 06 317.7855
 1990 07 277·7704
 1990 08 887.7707
 1990 09 697.7647
 1990 10 57·7722
 1990 11 57.7951
 1990 12 867.8034
 1991 01  197.7950
 1991 02  77.7943
 1991 03  897.7911
 1991 04  627·7939
 1991 05  397·7798
 1991 06  197·7341
 1991 07  907.7610
 1991 08  617.7646
 1991 09  77.7524
 1991 10  477.7542
 1991 11  497.7591
 1991 12  527·7738
 1992 01 227·7612
 1992 02 237.7582
 1992 03 267·7463
 1992 04 287·7404
 1992 05 97.7421
 1992 06 57.7343
 1992 07 117.7341
 1992 08 107.7318
 1992 09 197.7298
 1992 10 727.7298
 1992 11 167·7348
 1992 12 407.7416
 1993 01  287·7376
 1993 02  337.7335
 1993 03  797·7332
 1993 04  897·7306
 1993 05  367.7290
 1993 06  187·7362
 1993 07  627·7556
 1993 08  507·7515
 1993 09  677·7384
 1993 10  847·7307
 1993 11  547·7272
 1993 12  427·7245
 1994 01 737.7251
 1994 02 147·7353
 1994 03 687·7268
 1994 04 107.7269
 1994 05 297.7262
 1994 06 137·7309
 1994 07 427.7265
 1994 08 237.7272
 1994 09 367·7275
 1994 10 137.7276
 1994 11 387·7306
 1994 12 747·7379
 1995 01  187·7439
 1995 02  717.7314
 1995 03  447·7318
 1995 04  847·7336
 1995 05  267.7351
 1995 06  687.7356
 1995 07  737·7385
 1995 08  967·7416
 1995 09  367·7368
 1995 10  127·7317
 1995 11  637.7338
 1995 12  797.7345
 1996 01 487.7329
 1996 02 337·7323
 1996 03 777·7325
 1996 04 287.7345
 1996 05 867·7363
 1996 06 897.7404
 1996 07 47.7379
 1996 08 617·7345
 1996 09 37·7328
 1996 10 607·7322
 1996 11 547.7323
 1996 12 237·7355
 1997 01  737.7397
 1997 02  557·7474
 1997 03  687.7460
 1997 04  837·7483
 1997 05  967·7431
 1997 06  47.7445
 1997 07  77·7454
 1997 08  357·7436
 1997 09  987.7440
 1997 10  637.7373
 1997 11  597.7314
 1997 12  987·7456
 1998 01 297·7425
 1998 02 167·7412
 1998 03 387.7458
 1998 04 167.7497
 1998 05 657·7490
 1998 06 677·7471
 1998 07 817.7483
 1998 08 597·7494
 1998 09 57.7480
 1998 10 507.7483
 1998 11 517·7432
 1998 12 207.7471
 1999 01  767.7486
 1999 02  207.7490
 1999 03  367.7493
 1999 04  197.7495
 1999 05  287.7531
 1999 06  597.7575
 1999 07  497.7603
 1999 08  07.7638
 1999 09  377.7665
 1999 10  747·7696
 1999 11  277.7718
 1999 12  327·7728
 2000 01 17·7791
 2000 02 977.7816
 2000 03 347·7848
 2000 04 107.7880
 2000 05 487·7907
 2000 06 837.7934
 2000 07 587.7969
 2000 08 517·7995
 2000 09 277·7985
 2000 10 167·7977
 2000 11 117.7991
 2000 12 17.7991
 2001 01  147·7998
 2001 02  07·7999
 2001 03  327.7999
 2001 04  287.7993
 2001 05  97·7999
 2001 06  697·7997
 2001 07  837·7999
 2001 08  277·7997
 2001 09  377.7997
 2001 10  787·7999
 2001 11  517.7996
 2001 12  177·7989
 2002 01 507·7989
 2002 02 107·7996
 2002 03 517·7997
 2002 04 427·8000
 2002 05 217·7994
 2002 06 717·8000
 2002 07 207·8000
 2002 08 717.8000
 2002 09 537·7999
 2002 10 927.7995
 2002 11 207.7994
 2002 12 997.7988
 2003 01  697.7994
 2003 02  307.7995
 2003 03  407.7991
 2003 04  447·7996
 2003 05  217.7991
 2003 06  677.7988
 2003 07  937.7992
 2003 08  507.7993
 2003 09  847.7850
 2003 10  107·7427
 2003 11  167.7637
 2003 12  877.7645
 2004 01 587·7663
 2004 02 907.7748
 2004 03 727.7930
 2004 04 497.7970
 2004 05 697.7971
 2004 06 647·7980
 2004 07 507·8000
 2004 08 557.7997
 2004 09 667.7995
 2004 10 137.7889
 2004 11 627·7755
 2004 12 497·7760
 2005 01  277·7948
 2005 02  447·7994
 2005 03  467·7994
 2005 04  07·7984
 2005 05  507.7914
 2005 06  897.7755
 2005 07  647.7751
 2005 08  37.7709
 2005 09  617.7618
 2005 10  47.7559
 2005 11  67·7538
 2005 12  767·7531
 2006 01 117·7537
 2006 02 717.7593
 2006 03 837.7591
 2006 04 647·7561
 2006 05 747·7538
 2006 06 977·7636
 2006 07 337.7734
 2006 08 357·7762
 2006 09 537.7825
 2006 10 137.7849
 2006 11 217.7816
 2006 12 857.7733
 2007 01  717.8000
 2007 02  767·8114
 2007 03  327·8132
 2007 04  327·8154
 2007 05  797·8187
 2007 06  677·8142
 2007 07  817.8197
 2007 08  197.8155
 2007 09  537.7824
 2007 10  947·7545
 2007 11  57·7774
 2007 12  187.7983
 2008 01 927·8044
 2008 02 887·7963
 2008 03 667.7813
 2008 04 217.7910
 2008 05 237.7988
 2008 06 57.8073
 2008 07 547.8001
 2008 08 477·8076
 2008 09 967·7854
 2008 10 277.7588
 2008 11 817.7507
 2008 12 427.7504
 2009 01  867.7563
 2009 02  617.7534
 2009 03  847.7530
 2009 04  737·7501
 2009 05  937.7510
 2009 06  387.7505
 2009 07  277.7500
 2009 08  357.7506
 2009 09  447·7503
 2009 10  157·7497
 2009 11  977·7497
 2009 12  487.7526
 2010 01 877·7624
 2010 02 747·7670
 2010 03 87.7612
 2010 04 557·7627
 2010 05 997·7856
 2010 06 217·7880
 2010 07 977·7753
 2010 08 257·7702
 2010 09 817·7643
 2010 10 887.7580
 2010 11 277.7546
 2010 12 537·7736
 2011 01  567.7803
 2011 02  327·7895
 2011 03  867.7913
 2011 04  587·7716
 2011 05  777·7742
 2011 06  347·7850
 2011 07  877.7892
 2011 08  847·7965
 2011 09  187·7943
 2011 10  17.7774
 2011 11  687·7809
 2011 12  07.7767
 2012 01 807.7622
 2012 02 657.7544
 2012 03 917.7620
 2012 04 07·7621
 2012 05 877·7640
 2012 06 817·7590
 2012 07 467.7561
 2012 08 47·7562
 2012 09 917·7540
 2012 10 337·7515
 2012 11 437·7505
 2012 12 547.7501
 2013 01  677.7530
 2013 02  257.7552
 2013 03  227.7592
 2013 04  227.7631
 2013 05  157·7614
 2013 06  917.7602
 2013 07  457.7567


 2013 08  07·7553
 2013 09  607.7543
 2013 10  877.7536
 2013 11  17.7523
 2013 12  97.7535
 2014 01 547·7578
 2014 02 947.7585
 2014 03 17.7612
 2014 04 917·7540
 2014 05 717.7523
 2014 06 197·7516
 2014 07 857·7502
 2014 08 177.7504
 2014 09 117.7526
 2014 10 937·7578
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap