Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  595.1825
 1981 02  325.3012
 1981 03  915.3012
 1981 04  775·3575
 1981 05  555·4473
 1981 06  895.5147
 1981 07  505·7036
 1981 08  355.9384
 1981 09  236·0260
 1981 10  525.9869
 1981 11  165.6681
 1981 12  975·6329
 1982 01 155.7959
 1982 02 05.8857
 1982 03 25.8298
 1982 04 95.8270
 1982 05 55.7549
 1982 06 425.8669
 1982 07 465.9025
 1982 08 396.0598
 1982 09 936·1253
 1982 10 96.6038
 1982 11 116.6724
 1982 12 816.5417
 1983 01  66·5252
 1983 02  566.6060
 1983 03  846.6536
 1983 04  556·7868
 1983 05  946.9667
 1983 06  677.2822
 1983 07  797.1678
 1983 08  47.4416
 1983 09  318·0079
 1983 10  478.0948
 1983 11  347·8121
 1983 12  987.8045
 1984 01 197·7968
 1984 02 287.7883
 1984 03 117.7943
 1984 04 317·8073
 1984 05 827.8159
 1984 06 687·8131
 1984 07 987·8520
 1984 08 227·8388
 1984 09 727.8430
 1984 10 467.8242
 1984 11 97·8235
 1984 12 157.8287
 1985 01  637·8110
 1985 02  717.8017
 1985 03  807.8009
 1985 04  797.7902
 1985 05  557.7766
 1985 06  747·7699
 1985 07  767·7527
 1985 08  97·7906
 1985 09  767·8044
 1985 10  117·7908
 1985 11  837.8042
 1985 12  247.8064
 1986 01 737·8081
 1986 02 647·8042
 1986 03 157.8126
 1986 04 677.7958
 1986 05 247.8080
 1986 06 397·8107
 1986 07 107.8123
 1986 08 87.8003
 1986 09 297.8026
 1986 10 697·7999
 1986 11 307.7974
 1986 12 417.7931
 1987 01  127.7698
 1987 02  107·7952
 1987 03  647·8017
 1987 04  857·8024
 1987 05  247.8049
 1987 06  447.8080
 1987 07  247.8090
 1987 08  857.8091
 1987 09  417.8035
 1987 10  777·8077
 1987 11  487·7968
 1987 12  97·7726
 1988 01 637.7872
 1988 02 417·7978
 1988 03 997·8028
 1988 04 527.8118
 1988 05 167·8156
 1988 06 927·8073
 1988 07 667·8135
 1988 08 327.8050
 1988 09 497·8106
 1988 10 127·8133
 1988 11 607.8095
 1988 12 947.8062
 1989 01  387·8047
 1989 02  97·8009
 1989 03  207.7969
 1989 04  87.7828
 1989 05  847·7800
 1989 06  127·7934
 1989 07  87·8040
 1989 08  667.8078
 1989 09  127·8078
 1989 10  807.8081
 1989 11  137.8140
 1989 12  897·8102
 1990 01 727·8116
 1990 02 947.8103
 1990 03 477.8129
 1990 04 207·7966
 1990 05 407·7877
 1990 06 607·7855
 1990 07 497.7704
 1990 08 287·7707
 1990 09 177·7647
 1990 10 107.7722
 1990 11 817·7951
 1990 12 97.8034
 1991 01  267.7950
 1991 02  07·7943
 1991 03  317.7911
 1991 04  807.7939
 1991 05  207.7798
 1991 06  137.7341
 1991 07  127·7610
 1991 08  867.7646
 1991 09  737·7524
 1991 10  557·7542
 1991 11  627.7591
 1991 12  977·7738
 1992 01 867·7612
 1992 02 577.7582
 1992 03 447·7463
 1992 04 57·7404
 1992 05 837·7421
 1992 06 777·7343
 1992 07 457·7341
 1992 08 317.7318
 1992 09 167.7298
 1992 10 967·7298
 1992 11 797·7348
 1992 12 197·7416
 1993 01  607·7376
 1993 02  207·7335
 1993 03  837.7332
 1993 04  377·7306
 1993 05  167.7290
 1993 06  817·7362
 1993 07  217·7556
 1993 08  807.7515
 1993 09  87·7384
 1993 10  367.7307
 1993 11  807.7272
 1993 12  677.7245
 1994 01 877·7251
 1994 02 667·7353
 1994 03 737·7268
 1994 04 437·7269
 1994 05 287.7262
 1994 06 787·7309
 1994 07 387.7265
 1994 08 757·7272
 1994 09 327·7275
 1994 10 47·7276
 1994 11 387·7306
 1994 12 597.7379
 1995 01  257·7439
 1995 02  17·7314
 1995 03  607·7318
 1995 04  137·7336
 1995 05  567.7351
 1995 06  497·7356
 1995 07  197.7385
 1995 08  827.7416
 1995 09  17.7368
 1995 10  567·7317
 1995 11  517.7338
 1995 12  357.7345
 1996 01 617.7329
 1996 02 547·7323
 1996 03 197.7325
 1996 04 667·7345
 1996 05 607.7363
 1996 06 987·7404
 1996 07 127·7379
 1996 08 947.7345
 1996 09 497·7328
 1996 10 717·7322
 1996 11 427.7323
 1996 12 637·7355
 1997 01  47.7397
 1997 02  797·7474
 1997 03  477·7460
 1997 04  437·7483
 1997 05  257·7431
 1997 06  537.7445
 1997 07  907·7454
 1997 08  277·7436
 1997 09  377.7440
 1997 10  527.7373
 1997 11  597·7314
 1997 12  357·7456
 1998 01 917·7425
 1998 02 557·7412
 1998 03 677·7458
 1998 04 107.7497
 1998 05 637·7490
 1998 06 707·7471
 1998 07 517·7483
 1998 08 237.7494
 1998 09 517·7480
 1998 10 297·7483
 1998 11 757·7432
 1998 12 677.7471
 1999 01  837.7486
 1999 02  877.7490
 1999 03  277.7493
 1999 04  607.7495
 1999 05  87.7531
 1999 06  277.7575
 1999 07  197.7603
 1999 08  497·7638
 1999 09  17.7665
 1999 10  567.7696
 1999 11  897·7718
 1999 12  07·7728
 2000 01 647·7791
 2000 02 47·7816
 2000 03 07·7848
 2000 04 107.7880
 2000 05 217·7907
 2000 06 297.7934
 2000 07 417.7969
 2000 08 967·7995
 2000 09 237·7985
 2000 10 137.7977
 2000 11 237.7991
 2000 12 37·7991
 2001 01  457.7998
 2001 02  617.7999
 2001 03  857·7999
 2001 04  07·7993
 2001 05  877.7999
 2001 06  57·7997
 2001 07  907.7999
 2001 08  817.7997
 2001 09  767·7997
 2001 10  37·7999
 2001 11  257.7996
 2001 12  667.7989
 2002 01 617·7989
 2002 02 367·7996
 2002 03 47·7997
 2002 04 987·8000
 2002 05 187·7994
 2002 06 107.8000
 2002 07 647.8000
 2002 08 477·8000
 2002 09 487.7999
 2002 10 577.7995
 2002 11 697·7994
 2002 12 77.7988
 2003 01  747.7994
 2003 02  347·7995
 2003 03  67.7991
 2003 04  967·7996
 2003 05  497·7991
 2003 06  227.7988
 2003 07  877·7992
 2003 08  607.7993
 2003 09  477·7850
 2003 10  287.7427
 2003 11  527.7637
 2003 12  677·7645
 2004 01 697·7663
 2004 02 847·7748
 2004 03 637·7930
 2004 04 117·7970
 2004 05 407·7971
 2004 06 467.7980
 2004 07 77.8000
 2004 08 117·7997
 2004 09 117·7995
 2004 10 967·7889
 2004 11 987·7755
 2004 12 127.7760
 2005 01  577·7948
 2005 02  417.7994
 2005 03  737·7994
 2005 04  837·7984
 2005 05  777·7914
 2005 06  127.7755
 2005 07  967·7751
 2005 08  187.7709
 2005 09  997.7618
 2005 10  657·7559
 2005 11  547.7538
 2005 12  367.7531
 2006 01 727.7537
 2006 02 847.7593
 2006 03 607·7591
 2006 04 817·7561
 2006 05 717·7538
 2006 06 737.7636
 2006 07 527·7734
 2006 08 237.7762
 2006 09 977·7825
 2006 10 657·7849
 2006 11 947.7816
 2006 12 547.7733
 2007 01  757·8000
 2007 02  167.8114
 2007 03  727·8132
 2007 04  967·8154
 2007 05  567.8187
 2007 06  97·8142
 2007 07  997.8197
 2007 08  917·8155
 2007 09  157.7824
 2007 10  497.7545
 2007 11  157·7774
 2007 12  97.7983
 2008 01 537·8044
 2008 02 697.7963
 2008 03 817·7813
 2008 04 447.7910
 2008 05 947·7988
 2008 06 247.8073
 2008 07 857.8001
 2008 08 167.8076
 2008 09 907.7854
 2008 10 977·7588
 2008 11 417.7507
 2008 12 677·7504
 2009 01  157.7563
 2009 02  947.7534
 2009 03  867.7530
 2009 04  687·7501
 2009 05  707·7510
 2009 06  487.7505
 2009 07  837·7500
 2009 08  137.7506
 2009 09  817·7503
 2009 10  137.7497
 2009 11  207.7497
 2009 12  207.7526
 2010 01 977.7624
 2010 02 737·7670
 2010 03 97·7612
 2010 04 347.7627
 2010 05 957.7856
 2010 06 347.7880
 2010 07 907.7753
 2010 08 247.7702
 2010 09 747.7643
 2010 10 277·7580
 2010 11 247·7546
 2010 12 857.7736
 2011 01  607·7803
 2011 02  97.7895
 2011 03  07·7913
 2011 04  347·7716
 2011 05  47.7742
 2011 06  627·7850
 2011 07  307·7892
 2011 08  177·7965
 2011 09  807·7943
 2011 10  937.7774
 2011 11  527.7809
 2011 12  37.7767
 2012 01 897·7622
 2012 02 327.7544
 2012 03 307·7620
 2012 04 857.7621
 2012 05 577·7640
 2012 06 377.7590
 2012 07 517.7561
 2012 08 847·7562
 2012 09 347.7540
 2012 10 907·7515
 2012 11 277.7505
 2012 12 427.7501
 2013 01  957·7530
 2013 02  967·7552
 2013 03  987.7592
 2013 04  297.7631
 2013 05  417.7614


 2013 06  887·7602
 2013 07  257·7567
 2013 08  407·7553
 2013 09  977·7543
 2013 10  227.7536
 2013 11  977·7523
 2013 12  937·7535
 2014 01 137·7578
 2014 02 807·7585
 2014 03 277.7612
 2014 04 327.7540
 2014 05 667.7523
 2014 06 687·7516
 2014 07 527·7502
 2014 08 277·7504
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap