Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  565.1825
 1981 02  325.3012
 1981 03  155·3012
 1981 04  15.3575
 1981 05  125.4473
 1981 06  705.5147
 1981 07  995.7036
 1981 08  555.9384
 1981 09  726·0260
 1981 10  445.9869
 1981 11  235·6681
 1981 12  455·6329
 1982 01 875.7959
 1982 02 365.8857
 1982 03 975·8298
 1982 04 155·8270
 1982 05 315.7549
 1982 06 525·8669
 1982 07 615·9025
 1982 08 356.0598
 1982 09 56·1253
 1982 10 246·6038
 1982 11 766.6724
 1982 12 996·5417
 1983 01  346·5252
 1983 02  96.6060
 1983 03  326·6536
 1983 04  256·7868
 1983 05  696·9667
 1983 06  877.2822
 1983 07  407.1678
 1983 08  587·4416
 1983 09  868·0079
 1983 10  678·0948
 1983 11  407·8121
 1983 12  667·8045
 1984 01 837·7968
 1984 02 797.7883
 1984 03 937·7943
 1984 04 467·8073
 1984 05 887.8159
 1984 06 807·8131
 1984 07 877·8520
 1984 08 147·8388
 1984 09 517·8430
 1984 10 517.8242
 1984 11 367·8235
 1984 12 167·8287
 1985 01  467.8110
 1985 02  17·8017
 1985 03  777.8009
 1985 04  207.7902
 1985 05  747·7766
 1985 06  597.7699
 1985 07  747·7527
 1985 08  217.7906
 1985 09  607.8044
 1985 10  837·7908
 1985 11  137.8042
 1985 12  387.8064
 1986 01 567·8081
 1986 02 547·8042
 1986 03 97.8126
 1986 04 157.7958
 1986 05 367.8080
 1986 06 797.8107
 1986 07 987·8123
 1986 08 217.8003
 1986 09 07.8026
 1986 10 897·7999
 1986 11 447.7974
 1986 12 507·7931
 1987 01  757·7698
 1987 02  427·7952
 1987 03  357.8017
 1987 04  227.8024
 1987 05  107·8049
 1987 06  197.8080
 1987 07  837·8090
 1987 08  807.8091
 1987 09  817.8035
 1987 10  267·8077
 1987 11  277·7968
 1987 12  947.7726
 1988 01 887.7872
 1988 02 957.7978
 1988 03 297·8028
 1988 04 587.8118
 1988 05 577·8156
 1988 06 837.8073
 1988 07 777.8135
 1988 08 917.8050
 1988 09 387·8106
 1988 10 727·8133
 1988 11 857.8095
 1988 12 377·8062
 1989 01  77·8047
 1989 02  687.8009
 1989 03  897.7969
 1989 04  657.7828
 1989 05  637·7800
 1989 06  27·7934
 1989 07  547·8040
 1989 08  707.8078
 1989 09  327.8078
 1989 10  327.8081
 1989 11  667·8140
 1989 12  707·8102
 1990 01 657.8116
 1990 02 387·8103
 1990 03 397.8129
 1990 04 107·7966
 1990 05 387.7877
 1990 06 287.7855
 1990 07 107·7704
 1990 08 587.7707
 1990 09 497.7647
 1990 10 347.7722
 1990 11 437·7951
 1990 12 107.8034
 1991 01  257·7950
 1991 02  117.7943
 1991 03  257.7911
 1991 04  847·7939
 1991 05  177·7798
 1991 06  427·7341
 1991 07  697.7610
 1991 08  237·7646
 1991 09  987.7524
 1991 10  337.7542
 1991 11  147.7591
 1991 12  997·7738
 1992 01 717·7612
 1992 02 167·7582
 1992 03 217·7463
 1992 04 47·7404
 1992 05 617·7421
 1992 06 487.7343
 1992 07 807·7341
 1992 08 577.7318
 1992 09 167.7298
 1992 10 97·7298
 1992 11 27.7348
 1992 12 37·7416
 1993 01  157·7376
 1993 02  87·7335
 1993 03  267·7332
 1993 04  127.7306
 1993 05  557.7290
 1993 06  747·7362
 1993 07  157·7556
 1993 08  767·7515
 1993 09  647·7384
 1993 10  667·7307
 1993 11  567.7272
 1993 12  157·7245
 1994 01 907.7251
 1994 02 657.7353
 1994 03 627.7268
 1994 04 747.7269
 1994 05 117.7262
 1994 06 767·7309
 1994 07 727.7265
 1994 08 227·7272
 1994 09 257·7275
 1994 10 337.7276
 1994 11 487.7306
 1994 12 527·7379
 1995 01  597·7439
 1995 02  917.7314
 1995 03  777·7318
 1995 04  847.7336
 1995 05  637.7351
 1995 06  337·7356
 1995 07  747·7385
 1995 08  617.7416
 1995 09  127·7368
 1995 10  647.7317
 1995 11  767.7338
 1995 12  547.7345
 1996 01 77·7329
 1996 02 177·7323
 1996 03 457.7325
 1996 04 567·7345
 1996 05 737·7363
 1996 06 487·7404
 1996 07 707·7379
 1996 08 877.7345
 1996 09 607.7328
 1996 10 397.7322
 1996 11 637.7323
 1996 12 907.7355
 1997 01  447.7397
 1997 02  967.7474
 1997 03  637.7460
 1997 04  347·7483
 1997 05  257·7431
 1997 06  517·7445
 1997 07  327.7454
 1997 08  157·7436
 1997 09  297.7440
 1997 10  617.7373
 1997 11  587.7314
 1997 12  507·7456
 1998 01 67·7425
 1998 02 87.7412
 1998 03 547·7458
 1998 04 847·7497
 1998 05 317·7490
 1998 06 977·7471
 1998 07 587·7483
 1998 08 867.7494
 1998 09 57.7480
 1998 10 617·7483
 1998 11 337.7432
 1998 12 517·7471
 1999 01  537·7486
 1999 02  577·7490
 1999 03  677·7493
 1999 04  987·7495
 1999 05  257·7531
 1999 06  657.7575
 1999 07  727.7603
 1999 08  697·7638
 1999 09  987.7665
 1999 10  937·7696
 1999 11  877·7718
 1999 12  367.7728
 2000 01 717·7791
 2000 02 727.7816
 2000 03 747·7848
 2000 04 927.7880
 2000 05 697.7907
 2000 06 597·7934
 2000 07 227.7969
 2000 08 557.7995
 2000 09 447.7985
 2000 10 357.7977
 2000 11 427.7991
 2000 12 717·7991
 2001 01  707·7998
 2001 02  77·7999
 2001 03  747·7999
 2001 04  87·7993
 2001 05  487·7999
 2001 06  87.7997
 2001 07  807·7999
 2001 08  617.7997
 2001 09  37.7997
 2001 10  927·7999
 2001 11  477·7996
 2001 12  487.7989
 2002 01 867·7989
 2002 02 437·7996
 2002 03 897.7997
 2002 04 147·8000
 2002 05 727.7994
 2002 06 667.8000
 2002 07 447.8000
 2002 08 277.8000
 2002 09 627.7999
 2002 10 947·7995
 2002 11 757·7994
 2002 12 837·7988
 2003 01  807.7994
 2003 02  837·7995
 2003 03  697.7991
 2003 04  07·7996
 2003 05  787·7991
 2003 06  147.7988
 2003 07  397·7992
 2003 08  237.7993
 2003 09  307·7850
 2003 10  957.7427
 2003 11  237·7637
 2003 12  197·7645
 2004 01 377.7663
 2004 02 567.7748
 2004 03 847·7930
 2004 04 857·7970
 2004 05 247.7971
 2004 06 557·7980
 2004 07 117.8000
 2004 08 387·7997
 2004 09 437·7995
 2004 10 737·7889
 2004 11 157.7755
 2004 12 227·7760
 2005 01  677·7948
 2005 02  177.7994
 2005 03  357.7994
 2005 04  87.7984
 2005 05  987·7914
 2005 06  187.7755
 2005 07  347.7751
 2005 08  897·7709
 2005 09  627·7618
 2005 10  347.7559
 2005 11  997.7538
 2005 12  857·7531
 2006 01 77.7537
 2006 02 457.7593
 2006 03 437·7591
 2006 04 387.7561
 2006 05 107.7538
 2006 06 597.7636
 2006 07 57·7734
 2006 08 207·7762
 2006 09 727.7825
 2006 10 67.7849
 2006 11 477.7816
 2006 12 237·7733
 2007 01  167·8000
 2007 02  447·8114
 2007 03  587·8132
 2007 04  677.8154
 2007 05  957.8187
 2007 06  557·8142
 2007 07  497·8197
 2007 08  967·8155
 2007 09  837·7824
 2007 10  457.7545
 2007 11  597.7774
 2007 12  797.7983
 2008 01 817·8044
 2008 02 457.7963
 2008 03 517.7813
 2008 04 107.7910
 2008 05 147·7988
 2008 06 127·8073
 2008 07 127·8001
 2008 08 97·8076
 2008 09 327·7854
 2008 10 287·7588
 2008 11 567.7507
 2008 12 197·7504
 2009 01  117.7563
 2009 02  07·7534
 2009 03  217.7530
 2009 04  107.7501
 2009 05  527.7510
 2009 06  587.7505
 2009 07  697.7500
 2009 08  767·7506
 2009 09  797.7503
 2009 10  617.7497
 2009 11  887·7497
 2009 12  357·7526
 2010 01 437·7624
 2010 02 897·7670
 2010 03 917·7612
 2010 04 337.7627
 2010 05 207.7856
 2010 06 497.7880
 2010 07 167·7753
 2010 08 387.7702
 2010 09 97.7643
 2010 10 737·7580
 2010 11 267·7546
 2010 12 457·7736
 2011 01  377.7803
 2011 02  177.7895
 2011 03  97·7913
 2011 04  727.7716
 2011 05  537.7742
 2011 06  637.7850
 2011 07  777·7892
 2011 08  647·7965
 2011 09  337·7943
 2011 10  187.7774
 2011 11  697·7809
 2011 12  897.7767
 2012 01 787.7622
 2012 02 137·7544
 2012 03 487·7620
 2012 04 437.7621
 2012 05 127.7640
 2012 06 57.7590
 2012 07 17.7561
 2012 08 437.7562
 2012 09 877·7540
 2012 10 757.7515
 2012 11 417·7505
 2012 12 357·7501
 2013 01  777.7530
 2013 02  317.7552
 2013 03  67.7592
 2013 04  877.7631
 2013 05  837.7614
 2013 06  37·7602
 2013 07  597·7567
 2013 08  947·7553
 2013 09  317·7543
 2013 10  497.7536
 2013 11  897·7523
 2013 12  757·7535
 2014 01 707·7578
 2014 02 507·7585
 2014 03 67.7612
 2014 04 737·7540
 2014 05 767.7523
 2014 06 137.7516
 2014 07 517·7502
 2014 08 587·7504
 2014 09 507·7526
 2014 10 697.7572
 2014 11 857.7543
 2014 12 247.7541
 2015 01  167·7531
 2015 02  757·7551
 2015 03  977·7584


 2015 04  917·7509
 2015 05  267.7527
 2015 06  137·7528
 2015 07  997.7514
 2015 08  27·7530
 2015 09  557.7501
 2015 10  897·7499
 2015 11  307·7506
 2015 12  267.7507
 2016 01 37·7812
 2016 02 357·7829
 2016 03 517.7604
 2016 04 587·7556
 2016 05 957.7635
 2016 06 87·7626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap