Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  235.1825
 1981 02  525·3012
 1981 03  785·3012
 1981 04  215·3575
 1981 05  285·4473
 1981 06  455·5147
 1981 07  245·7036
 1981 08  425.9384
 1981 09  626·0260
 1981 10  05·9869
 1981 11  335.6681
 1981 12  255·6329
 1982 01 755.7959
 1982 02 965.8857
 1982 03 195.8298
 1982 04 135.8270
 1982 05 435·7549
 1982 06 435.8669
 1982 07 195.9025
 1982 08 756.0598
 1982 09 656·1253
 1982 10 706.6038
 1982 11 966·6724
 1982 12 66.5417
 1983 01  696.5252
 1983 02  346.6060
 1983 03  386.6536
 1983 04  256·7868
 1983 05  36·9667
 1983 06  187·2822
 1983 07  587.1678
 1983 08  757·4416
 1983 09  438·0079
 1983 10  288.0948
 1983 11  937·8121
 1983 12  277.8045
 1984 01 907.7968
 1984 02 957.7883
 1984 03 87.7943
 1984 04 737.8073
 1984 05 687.8159
 1984 06 767·8131
 1984 07 887.8520
 1984 08 347.8388
 1984 09 297.8430
 1984 10 537·8242
 1984 11 487.8235
 1984 12 547.8287
 1985 01  487·8110
 1985 02  327·8017
 1985 03  267·8009
 1985 04  17·7902
 1985 05  257·7766
 1985 06  457.7699
 1985 07  847.7527
 1985 08  697.7906
 1985 09  867·8044
 1985 10  497.7908
 1985 11  107·8042
 1985 12  797·8064
 1986 01 807.8081
 1986 02 257.8042
 1986 03 167·8126
 1986 04 737·7958
 1986 05 847.8080
 1986 06 807·8107
 1986 07 427.8123
 1986 08 227.8003
 1986 09 977·8026
 1986 10 467.7999
 1986 11 507·7974
 1986 12 197·7931
 1987 01  467·7698
 1987 02  797·7952
 1987 03  277.8017
 1987 04  837.8024
 1987 05  807.8049
 1987 06  617.8080
 1987 07  867·8090
 1987 08  597·8091
 1987 09  747·8035
 1987 10  987.8077
 1987 11  667.7968
 1987 12  167.7726
 1988 01 307.7872
 1988 02 227·7978
 1988 03 307.8028
 1988 04 477·8118
 1988 05 737·8156
 1988 06 907.8073
 1988 07 657.8135
 1988 08 727.8050
 1988 09 537.8106
 1988 10 847·8133
 1988 11 837·8095
 1988 12 367·8062
 1989 01  457·8047
 1989 02  107·8009
 1989 03  247·7969
 1989 04  77.7828
 1989 05  507.7800
 1989 06  997·7934
 1989 07  507.8040
 1989 08  797·8078
 1989 09  947.8078
 1989 10  97.8081
 1989 11  487·8140
 1989 12  727·8102
 1990 01 257·8116
 1990 02 207.8103
 1990 03 327·8129
 1990 04 297.7966
 1990 05 217·7877
 1990 06 417.7855
 1990 07 407.7704
 1990 08 207·7707
 1990 09 827.7647
 1990 10 17.7722
 1990 11 347.7951
 1990 12 397.8034
 1991 01  327·7950
 1991 02  597.7943
 1991 03  37.7911
 1991 04  67.7939
 1991 05  227·7798
 1991 06  957.7341
 1991 07  587·7610
 1991 08  637.7646
 1991 09  287.7524
 1991 10  167.7542
 1991 11  397·7591
 1991 12  817·7738
 1992 01 497.7612
 1992 02 547.7582
 1992 03 87.7463
 1992 04 537·7404
 1992 05 127.7421
 1992 06 667·7343
 1992 07 537·7341
 1992 08 997.7318
 1992 09 677.7298
 1992 10 327.7298
 1992 11 877·7348
 1992 12 637·7416
 1993 01  897.7376
 1993 02  617.7335
 1993 03  477.7332
 1993 04  147.7306
 1993 05  787.7290
 1993 06  837.7362
 1993 07  977.7556
 1993 08  467.7515
 1993 09  617.7384
 1993 10  547.7307
 1993 11  247.7272
 1993 12  787.7245
 1994 01 867.7251
 1994 02 587·7353
 1994 03 427·7268
 1994 04 557·7269
 1994 05 317.7262
 1994 06 07.7309
 1994 07 887·7265
 1994 08 457.7272
 1994 09 947·7275
 1994 10 117·7276
 1994 11 257·7306
 1994 12 427.7379
 1995 01  27·7439
 1995 02  507.7314
 1995 03  417·7318
 1995 04  677·7336
 1995 05  47.7351
 1995 06  967.7356
 1995 07  497.7385
 1995 08  627·7416
 1995 09  777.7368
 1995 10  587.7317
 1995 11  877·7338
 1995 12  977.7345
 1996 01 217·7329
 1996 02 667·7323
 1996 03 187·7325
 1996 04 677·7345
 1996 05 607·7363
 1996 06 777·7404
 1996 07 297.7379
 1996 08 907.7345
 1996 09 467.7328
 1996 10 737·7322
 1996 11 337·7323
 1996 12 107·7355
 1997 01  547.7397
 1997 02  607.7474
 1997 03  697·7460
 1997 04  987.7483
 1997 05  847.7431
 1997 06  707.7445
 1997 07  07·7454
 1997 08  457.7436
 1997 09  627·7440
 1997 10  617·7373
 1997 11  127.7314
 1997 12  737·7456
 1998 01 377·7425
 1998 02 127.7412
 1998 03 207.7458
 1998 04 257.7497
 1998 05 867.7490
 1998 06 327.7471
 1998 07 607.7483
 1998 08 707·7494
 1998 09 97.7480
 1998 10 517.7483
 1998 11 967·7432
 1998 12 37.7471
 1999 01  317·7486
 1999 02  267.7490
 1999 03  167·7493
 1999 04  417·7495
 1999 05  27·7531
 1999 06  397·7575
 1999 07  337·7603
 1999 08  317·7638
 1999 09  997.7665
 1999 10  977·7696
 1999 11  847.7718
 1999 12  407·7728
 2000 01 207.7791
 2000 02 317·7816
 2000 03 337·7848
 2000 04 637.7880
 2000 05 937·7907
 2000 06 987.7934
 2000 07 677.7969
 2000 08 197·7995
 2000 09 667·7985
 2000 10 807·7977
 2000 11 997·7991
 2000 12 537.7991
 2001 01  167.7998
 2001 02  827.7999
 2001 03  677.7999
 2001 04  327.7993
 2001 05  437·7999
 2001 06  387.7997
 2001 07  347.7999
 2001 08  537.7997
 2001 09  727.7997
 2001 10  27·7999
 2001 11  877·7996
 2001 12  327.7989
 2002 01 547.7989
 2002 02 587.7996
 2002 03 417·7997
 2002 04 167·8000
 2002 05 647.7994
 2002 06 127.8000
 2002 07 327·8000
 2002 08 727.8000
 2002 09 27·7999
 2002 10 947·7995
 2002 11 247·7994
 2002 12 967.7988
 2003 01  947·7994
 2003 02  637.7995
 2003 03  47.7991
 2003 04  57·7996
 2003 05  917·7991
 2003 06  997.7988
 2003 07  867·7992
 2003 08  457.7993
 2003 09  677.7850
 2003 10  107.7427
 2003 11  67.7637
 2003 12  847·7645
 2004 01 237.7663
 2004 02 277·7748
 2004 03 297.7930
 2004 04 177.7970
 2004 05 847.7971
 2004 06 67.7980
 2004 07 427.8000
 2004 08 637·7997
 2004 09 17·7995
 2004 10 297.7889
 2004 11 577·7755
 2004 12 657.7760
 2005 01  507·7948
 2005 02  37·7994
 2005 03  147·7994
 2005 04  947·7984
 2005 05  307.7914
 2005 06  597.7755
 2005 07  737.7751
 2005 08  427·7709
 2005 09  667·7618
 2005 10  557·7559
 2005 11  257.7538
 2005 12  307·7531
 2006 01 117.7537
 2006 02 717·7593
 2006 03 817.7591
 2006 04 17·7561
 2006 05 387·7538
 2006 06 157·7636
 2006 07 797.7734
 2006 08 257·7762
 2006 09 487.7825
 2006 10 177.7849
 2006 11 837·7816
 2006 12 967·7733
 2007 01  677·8000
 2007 02  367·8114
 2007 03  797·8132
 2007 04  327.8154
 2007 05  447·8187
 2007 06  517.8142
 2007 07  827·8197
 2007 08  797.8155
 2007 09  567·7824
 2007 10  717.7545
 2007 11  287·7774
 2007 12  47.7983
 2008 01 37·8044
 2008 02 267·7963
 2008 03 817.7813
 2008 04 37·7910
 2008 05 97.7988
 2008 06 747·8073
 2008 07 297·8001
 2008 08 957·8076
 2008 09 277.7854
 2008 10 957·7588
 2008 11 847·7507
 2008 12 227·7504
 2009 01  307·7563
 2009 02  967.7534
 2009 03  857·7530
 2009 04  567.7501
 2009 05  197.7510
 2009 06  107.7505
 2009 07  947·7500
 2009 08  897·7506
 2009 09  207.7503
 2009 10  937.7497
 2009 11  07·7497
 2009 12  427.7526
 2010 01 837·7624
 2010 02 267·7670
 2010 03 147.7612
 2010 04 577·7627
 2010 05 837.7856
 2010 06 167·7880
 2010 07 767.7753
 2010 08 57·7702
 2010 09 227·7643
 2010 10 957·7580
 2010 11 477.7546
 2010 12 797·7736
 2011 01  237·7803
 2011 02  197·7895
 2011 03  167·7913
 2011 04  997·7716
 2011 05  387·7742
 2011 06  707·7850
 2011 07  967·7892
 2011 08  87.7965
 2011 09  427·7943
 2011 10  557·7774
 2011 11  247.7809
 2011 12  767.7767
 2012 01 367.7622
 2012 02 57·7544
 2012 03 647.7620
 2012 04 977·7621
 2012 05 447.7640
 2012 06 777.7590
 2012 07 37·7561
 2012 08 907.7562
 2012 09 177·7540
 2012 10 537·7515
 2012 11 557.7505
 2012 12 07.7501
 2013 01  317·7530
 2013 02  387.7552
 2013 03  567·7592
 2013 04  957.7631
 2013 05  867·7614
 2013 06  667·7602
 2013 07  717.7567
 2013 08  697.7553
 2013 09  77.7543
 2013 10  927.7536
 2013 11  877·7523
 2013 12  427.7535
 2014 01 457.7578
 2014 02 987.7585
 2014 03 167.7612
 2014 04 587·7540
 2014 05 757·7523
 2014 06 917.7516
 2014 07 977.7502
 2014 08 867.7504
 2014 09 987·7526
 2014 10 27·7572
 2014 11 927.7543
 2014 12 197·7541
 2015 01  397·7531
 2015 02  887.7551
 2015 03  907.7584
 2015 04  787.7509
 2015 05  477.7527
 2015 06  317·7528
 2015 07  47.7514


 2015 08  77.7530
 2015 09  07·7501
 2015 10  377·7499
 2015 11  717·7506
 2015 12  747·7507
 2016 01 967·7812
 2016 02 397.7829
 2016 03 537·7604
 2016 04 737·7556
 2016 05 627·7635
 2016 06 917.7620
 2016 07 407.7568
 2016 08 257.7560
 2016 09 487·7564
 2016 10 777.7572
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap