Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  495.1825
 1981 02  535.3012
 1981 03  665.3012
 1981 04  375·3575
 1981 05  355·4473
 1981 06  325.5147
 1981 07  55·7036
 1981 08  575·9384
 1981 09  746·0260
 1981 10  985.9869
 1981 11  325·6681
 1981 12  635·6329
 1982 01 175·7959
 1982 02 315·8857
 1982 03 605.8298
 1982 04 05·8270
 1982 05 405·7549
 1982 06 395·8669
 1982 07 285·9025
 1982 08 366·0598
 1982 09 436·1253
 1982 10 526·6038
 1982 11 976·6724
 1982 12 666.5417
 1983 01  516·5252
 1983 02  286·6060
 1983 03  576·6536
 1983 04  86.7868
 1983 05  156·9667
 1983 06  487.2822
 1983 07  197·1678
 1983 08  87·4416
 1983 09  108·0079
 1983 10  198·0948
 1983 11  237·8121
 1983 12  337·8045
 1984 01 377.7968
 1984 02 727·7883
 1984 03 297.7943
 1984 04 797.8073
 1984 05 217·8159
 1984 06 657.8131
 1984 07 287.8520
 1984 08 637.8388
 1984 09 127·8430
 1984 10 787.8242
 1984 11 317·8235
 1984 12 327·8287
 1985 01  867.8110
 1985 02  187.8017
 1985 03  767·8009
 1985 04  527.7902
 1985 05  437·7766
 1985 06  187·7699
 1985 07  267.7527
 1985 08  207·7906
 1985 09  97·8044
 1985 10  337·7908
 1985 11  697·8042
 1985 12  537.8064
 1986 01 337·8081
 1986 02 467·8042
 1986 03 197·8126
 1986 04 977·7958
 1986 05 927.8080
 1986 06 627.8107
 1986 07 127·8123
 1986 08 197.8003
 1986 09 857.8026
 1986 10 147.7999
 1986 11 127·7974
 1986 12 157·7931
 1987 01  397·7698
 1987 02  587.7952
 1987 03  77.8017
 1987 04  37.8024
 1987 05  37·8049
 1987 06  777·8080
 1987 07  97.8090
 1987 08  287.8091
 1987 09  537·8035
 1987 10  757·8077
 1987 11  577.7968
 1987 12  587·7726
 1988 01 897.7872
 1988 02 867·7978
 1988 03 137·8028
 1988 04 887.8118
 1988 05 377.8156
 1988 06 657·8073
 1988 07 657·8135
 1988 08 387·8050
 1988 09 477.8106
 1988 10 957·8133
 1988 11 267.8095
 1988 12 507·8062
 1989 01  947·8047
 1989 02  827.8009
 1989 03  357·7969
 1989 04  947.7828
 1989 05  797.7800
 1989 06  587·7934
 1989 07  537·8040
 1989 08  657·8078
 1989 09  277·8078
 1989 10  797·8081
 1989 11  697.8140
 1989 12  827.8102
 1990 01 897.8116
 1990 02 277·8103
 1990 03 967·8129
 1990 04 887·7966
 1990 05 407.7877
 1990 06 97·7855
 1990 07 717.7704
 1990 08 537.7707
 1990 09 817·7647
 1990 10 567.7722
 1990 11 587.7951
 1990 12 717·8034
 1991 01  367·7950
 1991 02  247·7943
 1991 03  447.7911
 1991 04  617.7939
 1991 05  567.7798
 1991 06  977·7341
 1991 07  427·7610
 1991 08  687.7646
 1991 09  177·7524
 1991 10  797·7542
 1991 11  917.7591
 1991 12  597·7738
 1992 01 197·7612
 1992 02 47.7582
 1992 03 527·7463
 1992 04 307·7404
 1992 05 877·7421
 1992 06 277.7343
 1992 07 147·7341
 1992 08 07.7318
 1992 09 727·7298
 1992 10 307.7298
 1992 11 917.7348
 1992 12 137.7416
 1993 01  497.7376
 1993 02  197.7335
 1993 03  187.7332
 1993 04  387·7306
 1993 05  187.7290
 1993 06  277.7362
 1993 07  617·7556
 1993 08  687·7515
 1993 09  67.7384
 1993 10  117·7307
 1993 11  67·7272
 1993 12  247·7245
 1994 01 617.7251
 1994 02 507.7353
 1994 03 667.7268
 1994 04 507·7269
 1994 05 617.7262
 1994 06 537·7309
 1994 07 807·7265
 1994 08 137·7272
 1994 09 47·7275
 1994 10 527.7276
 1994 11 97·7306
 1994 12 107.7379
 1995 01  177.7439
 1995 02  17·7314
 1995 03  437.7318
 1995 04  587·7336
 1995 05  507.7351
 1995 06  847·7356
 1995 07  947.7385
 1995 08  27.7416
 1995 09  787.7368
 1995 10  77·7317
 1995 11  997.7338
 1995 12  127.7345
 1996 01 17·7329
 1996 02 17·7323
 1996 03 227·7325
 1996 04 807.7345
 1996 05 467·7363
 1996 06 247.7404
 1996 07 517·7379
 1996 08 277·7345
 1996 09 627.7328
 1996 10 567.7322
 1996 11 987·7323
 1996 12 967·7355
 1997 01  257·7397
 1997 02  47·7474
 1997 03  27.7460
 1997 04  577.7483
 1997 05  357.7431
 1997 06  17.7445
 1997 07  257.7454
 1997 08  47·7436
 1997 09  187·7440
 1997 10  37.7373
 1997 11  557.7314
 1997 12  567.7456
 1998 01 237.7425
 1998 02 917·7412
 1998 03 57·7458
 1998 04 567.7497
 1998 05 277.7490
 1998 06 717.7471
 1998 07 137.7483
 1998 08 757.7494
 1998 09 307·7480
 1998 10 777.7483
 1998 11 427.7432
 1998 12 67·7471
 1999 01  577.7486
 1999 02  647.7490
 1999 03  797.7493
 1999 04  697·7495
 1999 05  587·7531
 1999 06  137.7575
 1999 07  397·7603
 1999 08  77·7638
 1999 09  107.7665
 1999 10  327·7696
 1999 11  577.7718
 1999 12  907·7728
 2000 01 127.7791
 2000 02 537·7816
 2000 03 987.7848
 2000 04 127·7880
 2000 05 897.7907
 2000 06 317·7934
 2000 07 507.7969
 2000 08 927·7995
 2000 09 937·7985
 2000 10 497.7977
 2000 11 247·7991
 2000 12 747·7991
 2001 01  987.7998
 2001 02  137·7999
 2001 03  607.7999
 2001 04  287·7993
 2001 05  57·7999
 2001 06  547.7997
 2001 07  207·7999
 2001 08  477·7997
 2001 09  397.7997
 2001 10  307·7999
 2001 11  917·7996
 2001 12  507·7989
 2002 01 517.7989
 2002 02 237·7996
 2002 03 877.7997
 2002 04 837·8000
 2002 05 167·7994
 2002 06 377·8000
 2002 07 467·8000
 2002 08 137.8000
 2002 09 347·7999
 2002 10 67·7995
 2002 11 307·7994
 2002 12 357.7988
 2003 01  317·7994
 2003 02  877.7995
 2003 03  287·7991
 2003 04  697.7996
 2003 05  587.7991
 2003 06  597·7988
 2003 07  527.7992
 2003 08  577.7993
 2003 09  897·7850
 2003 10  317·7427
 2003 11  407.7637
 2003 12  707.7645
 2004 01 257·7663
 2004 02 347·7748
 2004 03 567.7930
 2004 04 27·7970
 2004 05 917.7971
 2004 06 247.7980
 2004 07 867·8000
 2004 08 717·7997
 2004 09 397·7995
 2004 10 847.7889
 2004 11 447.7755
 2004 12 237.7760
 2005 01  427·7948
 2005 02  197.7994
 2005 03  687.7994
 2005 04  257·7984
 2005 05  27·7914
 2005 06  627·7755
 2005 07  207.7751
 2005 08  727·7709
 2005 09  447.7618
 2005 10  697.7559
 2005 11  907.7538
 2005 12  847·7531
 2006 01 187·7537
 2006 02 227·7593
 2006 03 887.7591
 2006 04 47.7561
 2006 05 17·7538
 2006 06 277.7636
 2006 07 547·7734
 2006 08 27.7762
 2006 09 917.7825
 2006 10 167.7849
 2006 11 507.7816
 2006 12 727.7733
 2007 01  157.8000
 2007 02  457·8114
 2007 03  647·8132
 2007 04  327·8154
 2007 05  227·8187
 2007 06  977·8142
 2007 07  97·8197
 2007 08  277·8155
 2007 09  897.7824
 2007 10  787.7545
 2007 11  237·7774
 2007 12  277.7983
 2008 01 167.8044
 2008 02 207.7963
 2008 03 697·7813
 2008 04 247·7910
 2008 05 287.7988
 2008 06 787.8073
 2008 07 347.8001
 2008 08 397.8076
 2008 09 757·7854
 2008 10 367.7588
 2008 11 327·7507
 2008 12 167.7504
 2009 01  337.7563
 2009 02  997.7534
 2009 03  07·7530
 2009 04  237.7501
 2009 05  27·7510
 2009 06  997.7505
 2009 07  27·7500
 2009 08  567.7506
 2009 09  87.7503
 2009 10  937·7497
 2009 11  257.7497
 2009 12  327·7526
 2010 01 27.7624
 2010 02 627.7670
 2010 03 827.7612
 2010 04 967·7627
 2010 05 577·7856
 2010 06 147.7880
 2010 07 117·7753
 2010 08 187·7702
 2010 09 757.7643
 2010 10 797.7580
 2010 11 757.7546
 2010 12 907·7736
 2011 01  827.7803
 2011 02  147.7895
 2011 03  627·7913
 2011 04  347.7716
 2011 05  277·7742
 2011 06  27·7850
 2011 07  847·7892
 2011 08  927.7965
 2011 09  867·7943
 2011 10  487.7774
 2011 11  807.7809
 2011 12  347·7767
 2012 01 607.7622
 2012 02 847·7544
 2012 03 137·7620
 2012 04 547.7621
 2012 05 737.7640
 2012 06 687.7590
 2012 07 707·7561
 2012 08 717.7562
 2012 09 777·7540
 2012 10 807.7515
 2012 11 647·7505
 2012 12 297·7501
 2013 01  467.7530
 2013 02  277.7552
 2013 03  337·7592
 2013 04  987.7631
 2013 05  817·7614
 2013 06  407·7602
 2013 07  407·7567
 2013 08  717.7553
 2013 09  77.7543
 2013 10  787.7536
 2013 11  737.7523
 2013 12  687·7535
 2014 01 757·7578
 2014 02 207·7585
 2014 03 457·7612
 2014 04 337·7540
 2014 05 607.7523
 2014 06 747.7516
 2014 07 937·7502
 2014 08 347·7504
 2014 09 637·7526
 2014 10 727.7572
 2014 11 827·7543
 2014 12 677.7541
 2015 01  87·7531
 2015 02  697.7551
 2015 03  977·7584
 2015 04  507.7509
 2015 05  477·7527
 2015 06  497.7528
 2015 07  537.7514
 2015 08  277.7530
 2015 09  557·7501
 2015 10  167.7499
 2015 11  877·7506
 2015 12  687.7507
 2016 01 317.7812
 2016 02 47.7829
 2016 03 637·7604
 2016 04 667·7556
 2016 05 37.7635
 2016 06 687.7620


 2016 07 677.7568
 2016 08 417.7560
 2016 09 197.7564
 2016 10 907.7570
 2016 11 147·7560
 2016 12 387.7586
 2017 01  557·7560
 2017 02  777.7596
 2017 03  407.7658
 2017 04  247·7737
 2017 05  127·7864
 2017 06  617.7984
 2017 07  97·8091
 2017 08  947.8217
 2017 09  147.8241
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap