Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  565.1825
 1981 02  385.3012
 1981 03  15.3012
 1981 04  115.3575
 1981 05  595.4473
 1981 06  335·5147
 1981 07  295.7036
 1981 08  705.9384
 1981 09  596·0260
 1981 10  585.9869
 1981 11  895.6681
 1981 12  575.6329
 1982 01 75·7959
 1982 02 955·8857
 1982 03 945.8298
 1982 04 195·8270
 1982 05 795·7549
 1982 06 505·8669
 1982 07 825·9025
 1982 08 256·0598
 1982 09 746.1253
 1982 10 546·6038
 1982 11 166.6724
 1982 12 676.5417
 1983 01  186·5252
 1983 02  656.6060
 1983 03  846·6536
 1983 04  666.7868
 1983 05  636.9667
 1983 06  637·2822
 1983 07  987·1678
 1983 08  667·4416
 1983 09  818.0079
 1983 10  568·0948
 1983 11  977·8121
 1983 12  357·8045
 1984 01 767·7968
 1984 02 757.7883
 1984 03 437.7943
 1984 04 697·8073
 1984 05 717·8159
 1984 06 777.8131
 1984 07 257.8520
 1984 08 857.8388
 1984 09 177.8430
 1984 10 447.8242
 1984 11 547·8235
 1984 12 287.8287
 1985 01  907.8110
 1985 02  827·8017
 1985 03  707·8009
 1985 04  687·7902
 1985 05  897·7766
 1985 06  227.7699
 1985 07  357·7527
 1985 08  987.7906
 1985 09  417·8044
 1985 10  227·7908
 1985 11  367·8042
 1985 12  387.8064
 1986 01 957.8081
 1986 02 637.8042
 1986 03 887·8126
 1986 04 327.7958
 1986 05 287.8080
 1986 06 527.8107
 1986 07 267.8123
 1986 08 497.8003
 1986 09 397·8026
 1986 10 207.7999
 1986 11 167.7974
 1986 12 827·7931
 1987 01  547·7698
 1987 02  237·7952
 1987 03  447·8017
 1987 04  527·8024
 1987 05  237·8049
 1987 06  457·8080
 1987 07  237·8090
 1987 08  27·8091
 1987 09  217.8035
 1987 10  917·8077
 1987 11  917·7968
 1987 12  17.7726
 1988 01 507.7872
 1988 02 927·7978
 1988 03 117·8028
 1988 04 447.8118
 1988 05 347.8156
 1988 06 77.8073
 1988 07 727.8135
 1988 08 507.8050
 1988 09 247.8106
 1988 10 157·8133
 1988 11 857·8095
 1988 12 637·8062
 1989 01  957·8047
 1989 02  247·8009
 1989 03  897.7969
 1989 04  517·7828
 1989 05  487.7800
 1989 06  667.7934
 1989 07  477·8040
 1989 08  107.8078
 1989 09  77.8078
 1989 10  967·8081
 1989 11  467.8140
 1989 12  587.8102
 1990 01 247.8116
 1990 02 987·8103
 1990 03 997.8129
 1990 04 407.7966
 1990 05 747·7877
 1990 06 777.7855
 1990 07 457·7704
 1990 08 247.7707
 1990 09 577.7647
 1990 10 657.7722
 1990 11 467·7951
 1990 12 47·8034
 1991 01  987·7950
 1991 02  187·7943
 1991 03  907·7911
 1991 04  17·7939
 1991 05  487·7798
 1991 06  197.7341
 1991 07  917·7610
 1991 08  587.7646
 1991 09  837·7524
 1991 10  747·7542
 1991 11  857·7591
 1991 12  437.7738
 1992 01 27·7612
 1992 02 147.7582
 1992 03 357·7463
 1992 04 527.7404
 1992 05 317.7421
 1992 06 967.7343
 1992 07 317·7341
 1992 08 47·7318
 1992 09 217.7298
 1992 10 37·7298
 1992 11 847.7348
 1992 12 427.7416
 1993 01  477.7376
 1993 02  407.7335
 1993 03  327.7332
 1993 04  357.7306
 1993 05  97.7290
 1993 06  397.7362
 1993 07  397·7556
 1993 08  797·7515
 1993 09  327·7384
 1993 10  567.7307
 1993 11  927·7272
 1993 12  917.7245
 1994 01 687·7251
 1994 02 757.7353
 1994 03 47·7268
 1994 04 177·7269
 1994 05 917·7262
 1994 06 07·7309
 1994 07 147·7265
 1994 08 257·7272
 1994 09 27·7275
 1994 10 647·7276
 1994 11 837.7306
 1994 12 97·7379
 1995 01  267·7439
 1995 02  237.7314
 1995 03  997.7318
 1995 04  897·7336
 1995 05  147.7351
 1995 06  607·7356
 1995 07  777·7385
 1995 08  87·7416
 1995 09  417·7368
 1995 10  807.7317
 1995 11  537.7338
 1995 12  377·7345
 1996 01 77.7329
 1996 02 157·7323
 1996 03 907.7325
 1996 04 687·7345
 1996 05 387.7363
 1996 06 227.7404
 1996 07 777·7379
 1996 08 217·7345
 1996 09 847·7328
 1996 10 827.7322
 1996 11 267·7323
 1996 12 417.7355
 1997 01  207·7397
 1997 02  37·7474
 1997 03  767·7460
 1997 04  967·7483
 1997 05  487·7431
 1997 06  167.7445
 1997 07  887.7454
 1997 08  817·7436
 1997 09  927.7440
 1997 10  777·7373
 1997 11  517.7314
 1997 12  147.7456
 1998 01 27.7425
 1998 02 687.7412
 1998 03 787.7458
 1998 04 407·7497
 1998 05 557.7490
 1998 06 967.7471
 1998 07 77.7483
 1998 08 287·7494
 1998 09 507.7480
 1998 10 937.7483
 1998 11 07·7432
 1998 12 727.7471
 1999 01  147.7486
 1999 02  147.7490
 1999 03  467.7493
 1999 04  917·7495
 1999 05  957.7531
 1999 06  427.7575
 1999 07  577·7603
 1999 08  297.7638
 1999 09  707·7665
 1999 10  847·7696
 1999 11  717.7718
 1999 12  577.7728
 2000 01 397·7791
 2000 02 707·7816
 2000 03 517·7848
 2000 04 667·7880
 2000 05 287·7907
 2000 06 587·7934
 2000 07 867·7969
 2000 08 787.7995
 2000 09 877.7985
 2000 10 297.7977
 2000 11 877.7991
 2000 12 357·7991
 2001 01  907.7998
 2001 02  907.7999
 2001 03  947.7999
 2001 04  87·7993
 2001 05  407·7999
 2001 06  737.7997
 2001 07  677.7999
 2001 08  907·7997
 2001 09  607.7997
 2001 10  337.7999
 2001 11  977·7996
 2001 12  07.7989
 2002 01 27.7989
 2002 02 547.7996
 2002 03 957.7997
 2002 04 827·8000
 2002 05 417.7994
 2002 06 417·8000
 2002 07 997.8000
 2002 08 67·8000
 2002 09 777·7999
 2002 10 267·7995
 2002 11 737·7994
 2002 12 667·7988
 2003 01  357·7994
 2003 02  667·7995
 2003 03  47.7991
 2003 04  817·7996
 2003 05  677.7991
 2003 06  427.7988
 2003 07  57·7992
 2003 08  957.7993
 2003 09  467·7850
 2003 10  617·7427
 2003 11  147·7637
 2003 12  777·7645
 2004 01 757.7663
 2004 02 557·7748
 2004 03 937.7930
 2004 04 227·7970
 2004 05 787.7971
 2004 06 807.7980
 2004 07 327·8000
 2004 08 487.7997
 2004 09 57·7995
 2004 10 187·7889
 2004 11 427.7755
 2004 12 07.7760
 2005 01  327.7948
 2005 02  757·7994
 2005 03  617·7994
 2005 04  467·7984
 2005 05  607.7914
 2005 06  847·7755
 2005 07  537·7751
 2005 08  817.7709
 2005 09  137.7618
 2005 10  07.7559
 2005 11  57.7538
 2005 12  247·7531
 2006 01 427·7537
 2006 02 67·7593
 2006 03 317.7591
 2006 04 207.7561
 2006 05 237·7538
 2006 06 97·7636
 2006 07 677·7734
 2006 08 377·7762
 2006 09 567.7825
 2006 10 387.7849
 2006 11 777·7816
 2006 12 697·7733
 2007 01  667.8000
 2007 02  537.8114
 2007 03  507·8132
 2007 04  367·8154
 2007 05  37.8187
 2007 06  337.8142
 2007 07  967.8197
 2007 08  817.8155
 2007 09  447.7824
 2007 10  867·7545
 2007 11  567.7774
 2007 12  757.7983
 2008 01 887·8044
 2008 02 447.7963
 2008 03 917·7813
 2008 04 107·7910
 2008 05 617.7988
 2008 06 627·8073
 2008 07 907.8001
 2008 08 77.8076
 2008 09 137.7854
 2008 10 237·7588
 2008 11 647·7507
 2008 12 97·7504
 2009 01  207·7563
 2009 02  337.7534
 2009 03  537.7530
 2009 04  857·7501
 2009 05  827·7510
 2009 06  247.7505
 2009 07  207·7500
 2009 08  307.7506
 2009 09  247.7503
 2009 10  537.7497
 2009 11  517.7497
 2009 12  637.7526
 2010 01 977.7624
 2010 02 17.7670
 2010 03 607·7612
 2010 04 277.7627
 2010 05 777.7856
 2010 06 747·7880
 2010 07 847.7753
 2010 08 937.7702
 2010 09 637.7643
 2010 10 57.7580
 2010 11 887.7546
 2010 12 547·7736
 2011 01  807.7803
 2011 02  517.7895
 2011 03  577·7913
 2011 04  297.7716
 2011 05  807.7742
 2011 06  927·7850
 2011 07  77.7892
 2011 08  627.7965
 2011 09  387·7943
 2011 10  357·7774
 2011 11  737.7809
 2011 12  237·7767
 2012 01 547·7622
 2012 02 127·7544
 2012 03 207·7620
 2012 04 67.7621
 2012 05 547·7640
 2012 06 807·7590
 2012 07 357.7561
 2012 08 307·7562
 2012 09 877.7540
 2012 10 207·7515
 2012 11 317·7505
 2012 12 387·7501
 2013 01  307.7530
 2013 02  397·7552
 2013 03  467·7592
 2013 04  17.7631
 2013 05  837.7614
 2013 06  697·7602
 2013 07  427·7567


 2013 08  127·7553
 2013 09  707·7543
 2013 10  667·7536
 2013 11  87.7523
 2013 12  907.7535
 2014 01 437.7578
 2014 02 127·7585
 2014 03 577·7612
 2014 04 807·7540
 2014 05 777·7523
 2014 06 137.7516
 2014 07 267·7502
 2014 08 517·7504
 2014 09 727.7526
 2014 10 27.7576
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap