Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  915·1825
 1981 02  285·3012
 1981 03  65.3012
 1981 04  95.3575
 1981 05  455·4473
 1981 06  245.5147
 1981 07  585.7036
 1981 08  895.9384
 1981 09  416.0260
 1981 10  935·9869
 1981 11  865·6681
 1981 12  435·6329
 1982 01 295.7959
 1982 02 185.8857
 1982 03 25.8298
 1982 04 155.8270
 1982 05 835.7549
 1982 06 45·8669
 1982 07 455.9025
 1982 08 746·0598
 1982 09 66·1253
 1982 10 846·6038
 1982 11 786·6724
 1982 12 136.5417
 1983 01  216.5252
 1983 02  136·6060
 1983 03  886·6536
 1983 04  536·7868
 1983 05  796·9667
 1983 06  747·2822
 1983 07  897.1678
 1983 08  387·4416
 1983 09  568·0079
 1983 10  748·0948
 1983 11  177.8121
 1983 12  357·8045
 1984 01 527·7968
 1984 02 447.7883
 1984 03 377·7943
 1984 04 417·8073
 1984 05 937.8159
 1984 06 407.8131
 1984 07 367·8520
 1984 08 737·8388
 1984 09 287.8430
 1984 10 447.8242
 1984 11 277.8235
 1984 12 767.8287
 1985 01  347.8110
 1985 02  637·8017
 1985 03  487·8009
 1985 04  197.7902
 1985 05  117·7766
 1985 06  297.7699
 1985 07  617.7527
 1985 08  977·7906
 1985 09  837.8044
 1985 10  987·7908
 1985 11  557.8042
 1985 12  287·8064
 1986 01 27·8081
 1986 02 527·8042
 1986 03 437.8126
 1986 04 567.7958
 1986 05 427·8080
 1986 06 977.8107
 1986 07 617·8123
 1986 08 517.8003
 1986 09 57·8026
 1986 10 657.7999
 1986 11 757.7974
 1986 12 77·7931
 1987 01  167.7698
 1987 02  137.7952
 1987 03  707·8017
 1987 04  427.8024
 1987 05  247.8049
 1987 06  227·8080
 1987 07  607.8090
 1987 08  27.8091
 1987 09  67.8035
 1987 10  07·8077
 1987 11  837·7968
 1987 12  557.7726
 1988 01 617.7872
 1988 02 777·7978
 1988 03 37·8028
 1988 04 957.8118
 1988 05 167·8156
 1988 06 107.8073
 1988 07 57·8135
 1988 08 427·8050
 1988 09 207.8106
 1988 10 817·8133
 1988 11 57.8095
 1988 12 397.8062
 1989 01  497·8047
 1989 02  977.8009
 1989 03  397.7969
 1989 04  567·7828
 1989 05  47·7800
 1989 06  897·7934
 1989 07  707·8040
 1989 08  877·8078
 1989 09  97.8078
 1989 10  137.8081
 1989 11  877.8140
 1989 12  517·8102
 1990 01 157.8116
 1990 02 537.8103
 1990 03 27·8129
 1990 04 927.7966
 1990 05 987·7877
 1990 06 137·7855
 1990 07 527.7704
 1990 08 807·7707
 1990 09 587·7647
 1990 10 267·7722
 1990 11 27.7951
 1990 12 77.8034
 1991 01  207·7950
 1991 02  497·7943
 1991 03  397·7911
 1991 04  957.7939
 1991 05  347.7798
 1991 06  627.7341
 1991 07  757.7610
 1991 08  867.7646
 1991 09  777·7524
 1991 10  747.7542
 1991 11  497·7591
 1991 12  507.7738
 1992 01 487.7612
 1992 02 147.7582
 1992 03 247·7463
 1992 04 827.7404
 1992 05 737.7421
 1992 06 417·7343
 1992 07 877.7341
 1992 08 997.7318
 1992 09 27.7298
 1992 10 357·7298
 1992 11 517·7348
 1992 12 477·7416
 1993 01  117·7376
 1993 02  37·7335
 1993 03  557·7332
 1993 04  947·7306
 1993 05  07.7290
 1993 06  787·7362
 1993 07  607.7556
 1993 08  347·7515
 1993 09  947.7384
 1993 10  147.7307
 1993 11  567·7272
 1993 12  887·7245
 1994 01 447.7251
 1994 02 957·7353
 1994 03 547.7268
 1994 04 987·7269
 1994 05 257·7262
 1994 06 277·7309
 1994 07 937·7265
 1994 08 347.7272
 1994 09 387.7275
 1994 10 427·7276
 1994 11 367·7306
 1994 12 917·7379
 1995 01  87·7439
 1995 02  957.7314
 1995 03  707.7318
 1995 04  877.7336
 1995 05  857·7351
 1995 06  697·7356
 1995 07  97·7385
 1995 08  667·7416
 1995 09  457.7368
 1995 10  707.7317
 1995 11  907.7338
 1995 12  977·7345
 1996 01 887·7329
 1996 02 317.7323
 1996 03 767·7325
 1996 04 767.7345
 1996 05 397.7363
 1996 06 77·7404
 1996 07 557.7379
 1996 08 207.7345
 1996 09 497.7328
 1996 10 817.7322
 1996 11 417.7323
 1996 12 747.7355
 1997 01  947·7397
 1997 02  587·7474
 1997 03  707.7460
 1997 04  87·7483
 1997 05  747·7431
 1997 06  717.7445
 1997 07  67·7454
 1997 08  147·7436
 1997 09  137·7440
 1997 10  767.7373
 1997 11  377·7314
 1997 12  147·7456
 1998 01 637·7425
 1998 02 557·7412
 1998 03 757.7458
 1998 04 497·7497
 1998 05 997.7490
 1998 06 157.7471
 1998 07 587·7483
 1998 08 917.7494
 1998 09 217·7480
 1998 10 867.7483
 1998 11 507.7432
 1998 12 327.7471
 1999 01  557·7486
 1999 02  277.7490
 1999 03  397.7493
 1999 04  927.7495
 1999 05  517·7531
 1999 06  187.7575
 1999 07  367.7603
 1999 08  157.7638
 1999 09  847·7665
 1999 10  667.7696
 1999 11  807·7718
 1999 12  717.7728
 2000 01 557·7791
 2000 02 27·7816
 2000 03 347.7848
 2000 04 537·7880
 2000 05 897.7907
 2000 06 847.7934
 2000 07 867.7969
 2000 08 807·7995
 2000 09 377.7985
 2000 10 937·7977
 2000 11 497.7991
 2000 12 977·7991
 2001 01  747.7998
 2001 02  367·7999
 2001 03  607.7999
 2001 04  737.7993
 2001 05  07·7999
 2001 06  447·7997
 2001 07  837·7999
 2001 08  27.7997
 2001 09  417·7997
 2001 10  737·7999
 2001 11  57.7996
 2001 12  37·7989
 2002 01 487.7989
 2002 02 77.7996
 2002 03 397.7997
 2002 04 207.8000
 2002 05 947·7994
 2002 06 507.8000
 2002 07 237.8000
 2002 08 237·8000
 2002 09 827·7999
 2002 10 367.7995
 2002 11 217.7994
 2002 12 57.7988
 2003 01  367.7994
 2003 02  197.7995
 2003 03  197.7991
 2003 04  867.7996
 2003 05  77·7991
 2003 06  837.7988
 2003 07  317·7992
 2003 08  107.7993
 2003 09  707·7850
 2003 10  347·7427
 2003 11  957.7637
 2003 12  457.7645
 2004 01 257·7663
 2004 02 37.7748
 2004 03 747·7930
 2004 04 877·7970
 2004 05 997.7971
 2004 06 477·7980
 2004 07 547·8000
 2004 08 547·7997
 2004 09 407·7995
 2004 10 487.7889
 2004 11 517.7755
 2004 12 907.7760
 2005 01  257·7948
 2005 02  127.7994
 2005 03  07.7994
 2005 04  657·7984
 2005 05  557·7914
 2005 06  717·7755
 2005 07  667·7751
 2005 08  727.7709
 2005 09  547·7618
 2005 10  817.7559
 2005 11  357·7538
 2005 12  317.7531
 2006 01 727·7537
 2006 02 257·7593
 2006 03 227.7591
 2006 04 867·7561
 2006 05 867·7538
 2006 06 97·7636
 2006 07 637·7734
 2006 08 77.7762
 2006 09 967.7825
 2006 10 647.7849
 2006 11 227.7816
 2006 12 867.7733
 2007 01  267.8000
 2007 02  477·8114
 2007 03  877.8132
 2007 04  447.8154
 2007 05  287·8187
 2007 06  417·8142
 2007 07  707.8197
 2007 08  247·8155
 2007 09  777.7824
 2007 10  507.7545
 2007 11  107.7774
 2007 12  967.7983
 2008 01 737·8044
 2008 02 87.7963
 2008 03 697·7813
 2008 04 547.7910
 2008 05 427·7988
 2008 06 707.8073
 2008 07 357.8001
 2008 08 167·8076
 2008 09 347.7854
 2008 10 197.7588
 2008 11 217.7507
 2008 12 287.7504
 2009 01  237.7563
 2009 02  617.7534
 2009 03  657.7530
 2009 04  587.7501
 2009 05  127·7510
 2009 06  277.7505
 2009 07  297.7500
 2009 08  07.7506
 2009 09  257.7503
 2009 10  757·7497
 2009 11  37.7497
 2009 12  737.7526
 2010 01 127.7624
 2010 02 867.7670
 2010 03 987.7612
 2010 04 237.7627
 2010 05 507·7856
 2010 06 667.7880
 2010 07 537·7753
 2010 08 177.7702
 2010 09 377·7643
 2010 10 477·7580
 2010 11 307.7546
 2010 12 497·7736
 2011 01  17.7803
 2011 02  867·7895
 2011 03  177·7913
 2011 04  407·7716
 2011 05  907.7742
 2011 06  657.7850
 2011 07  287·7892
 2011 08  347.7965
 2011 09  817·7943
 2011 10  907.7774
 2011 11  997·7809
 2011 12  987.7767
 2012 01 747.7622
 2012 02 927·7544
 2012 03 957·7620
 2012 04 287·7621
 2012 05 947·7640
 2012 06 297·7590
 2012 07 27.7561
 2012 08 427.7562
 2012 09 927·7540
 2012 10 827·7515
 2012 11 347.7505
 2012 12 867.7501
 2013 01  437.7530
 2013 02  587·7552
 2013 03  297.7592
 2013 04  277.7631
 2013 05  477.7614
 2013 06  887.7602
 2013 07  497.7567
 2013 08  607.7553
 2013 09  317.7543
 2013 10  297.7536
 2013 11  837·7523
 2013 12  47·7535
 2014 01 437.7578
 2014 02 637.7585
 2014 03 437.7612
 2014 04 47·7540
 2014 05 607.7523
 2014 06 967·7516
 2014 07 677·7502
 2014 08 287·7504
 2014 09 827.7526
 2014 10 597·7572
 2014 11 187.7543
 2014 12 707.7541
 2015 01  347·7531
 2015 02  117·7551


 2015 03  847·7584
 2015 04  517.7509
 2015 05  687·7527
 2015 06  317.7528
 2015 07  787·7514
 2015 08  137.7530
 2015 09  577·7501
 2015 10  287.7499
 2015 11  387.7506
 2015 12  267·7507
 2016 01 37.7812
 2016 02 317·7829
 2016 03 277·7604
 2016 04 857.7556
 2016 05 317.7608
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap