Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  935.1825
 1981 02  435·3012
 1981 03  855·3012
 1981 04  655.3575
 1981 05  545·4473
 1981 06  245·5147
 1981 07  505·7036
 1981 08  375.9384
 1981 09  706·0260
 1981 10  925.9869
 1981 11  45.6681
 1981 12  955.6329
 1982 01 905·7959
 1982 02 265·8857
 1982 03 595·8298
 1982 04 835·8270
 1982 05 895.7549
 1982 06 355.8669
 1982 07 535.9025
 1982 08 716·0598
 1982 09 696.1253
 1982 10 506·6038
 1982 11 496.6724
 1982 12 526.5417
 1983 01  536.5252
 1983 02  286·6060
 1983 03  356·6536
 1983 04  476·7868
 1983 05  946.9667
 1983 06  497·2822
 1983 07  247.1678
 1983 08  977.4416
 1983 09  668.0079
 1983 10  228.0948
 1983 11  547·8121
 1983 12  747.8045
 1984 01 697·7968
 1984 02 777.7883
 1984 03 877·7943
 1984 04 717.8073
 1984 05 307.8159
 1984 06 717·8131
 1984 07 127.8520
 1984 08 87.8388
 1984 09 977·8430
 1984 10 857·8242
 1984 11 427·8235
 1984 12 277.8287
 1985 01  487.8110
 1985 02  287.8017
 1985 03  137.8009
 1985 04  07·7902
 1985 05  817·7766
 1985 06  297.7699
 1985 07  907.7527
 1985 08  197·7906
 1985 09  247·8044
 1985 10  457·7908
 1985 11  607.8042
 1985 12  47·8064
 1986 01 257·8081
 1986 02 607·8042
 1986 03 367·8126
 1986 04 997·7958
 1986 05 607·8080
 1986 06 787·8107
 1986 07 567.8123
 1986 08 737·8003
 1986 09 307·8026
 1986 10 317·7999
 1986 11 837·7974
 1986 12 207.7931
 1987 01  607·7698
 1987 02  777.7952
 1987 03  47.8017
 1987 04  607·8024
 1987 05  17·8049
 1987 06  977.8080
 1987 07  337·8090
 1987 08  367·8091
 1987 09  277·8035
 1987 10  977.8077
 1987 11  77·7968
 1987 12  187·7726
 1988 01 407·7872
 1988 02 97·7978
 1988 03 897.8028
 1988 04 07.8118
 1988 05 647·8156
 1988 06 907.8073
 1988 07 687·8135
 1988 08 17·8050
 1988 09 517.8106
 1988 10 227·8133
 1988 11 567·8095
 1988 12 647.8062
 1989 01  757·8047
 1989 02  107.8009
 1989 03  917.7969
 1989 04  617·7828
 1989 05  367.7800
 1989 06  877.7934
 1989 07  367·8040
 1989 08  837·8078
 1989 09  617·8078
 1989 10  107.8081
 1989 11  797·8140
 1989 12  517.8102
 1990 01 07·8116
 1990 02 607.8103
 1990 03 327·8129
 1990 04 97·7966
 1990 05 277·7877
 1990 06 437·7855
 1990 07 347.7704
 1990 08 267.7707
 1990 09 447.7647
 1990 10 917·7722
 1990 11 477.7951
 1990 12 957.8034
 1991 01  767·7950
 1991 02  627·7943
 1991 03  607·7911
 1991 04  377·7939
 1991 05  737·7798
 1991 06  367·7341
 1991 07  847.7610
 1991 08  957·7646
 1991 09  107.7524
 1991 10  207.7542
 1991 11  597.7591
 1991 12  387·7738
 1992 01 887.7612
 1992 02 467.7582
 1992 03 487.7463
 1992 04 617·7404
 1992 05 337·7421
 1992 06 707·7343
 1992 07 367·7341
 1992 08 827·7318
 1992 09 947.7298
 1992 10 757.7298
 1992 11 397·7348
 1992 12 467·7416
 1993 01  487.7376
 1993 02  667·7335
 1993 03  947.7332
 1993 04  237.7306
 1993 05  947.7290
 1993 06  767.7362
 1993 07  637.7556
 1993 08  57.7515
 1993 09  587.7384
 1993 10  607.7307
 1993 11  347·7272
 1993 12  127·7245
 1994 01 907.7251
 1994 02 27.7353
 1994 03 217.7268
 1994 04 897·7269
 1994 05 667·7262
 1994 06 67·7309
 1994 07 617.7265
 1994 08 57·7272
 1994 09 867·7275
 1994 10 67.7276
 1994 11 177·7306
 1994 12 537·7379
 1995 01  767·7439
 1995 02  577·7314
 1995 03  787·7318
 1995 04  527.7336
 1995 05  857·7351
 1995 06  427·7356
 1995 07  557·7385
 1995 08  487·7416
 1995 09  897·7368
 1995 10  667.7317
 1995 11  877·7338
 1995 12  97.7345
 1996 01 907.7329
 1996 02 627·7323
 1996 03 367.7325
 1996 04 297.7345
 1996 05 117.7363
 1996 06 867·7404
 1996 07 927.7379
 1996 08 277·7345
 1996 09 47·7328
 1996 10 207·7322
 1996 11 667·7323
 1996 12 487·7355
 1997 01  437.7397
 1997 02  707·7474
 1997 03  967·7460
 1997 04  617·7483
 1997 05  307·7431
 1997 06  687.7445
 1997 07  457.7454
 1997 08  597.7436
 1997 09  897·7440
 1997 10  717·7373
 1997 11  27·7314
 1997 12  627.7456
 1998 01 717.7425
 1998 02 617·7412
 1998 03 797.7458
 1998 04 157.7497
 1998 05 527.7490
 1998 06 437.7471
 1998 07 137·7483
 1998 08 857·7494
 1998 09 317·7480
 1998 10 507·7483
 1998 11 697.7432
 1998 12 687.7471
 1999 01  347·7486
 1999 02  387·7490
 1999 03  337·7493
 1999 04  827·7495
 1999 05  137.7531
 1999 06  907·7575
 1999 07  187·7603
 1999 08  727.7638
 1999 09  407·7665
 1999 10  107.7696
 1999 11  647.7718
 1999 12  67·7728
 2000 01 197·7791
 2000 02 327·7816
 2000 03 317·7848
 2000 04 807·7880
 2000 05 737·7907
 2000 06 127·7934
 2000 07 97.7969
 2000 08 127.7995
 2000 09 537.7985
 2000 10 317·7977
 2000 11 117.7991
 2000 12 457.7991
 2001 01  357·7998
 2001 02  977·7999
 2001 03  737·7999
 2001 04  507.7993
 2001 05  187·7999
 2001 06  407.7997
 2001 07  597.7999
 2001 08  217·7997
 2001 09  297.7997
 2001 10  187.7999
 2001 11  577·7996
 2001 12  767·7989
 2002 01 177.7989
 2002 02 117.7996
 2002 03 807·7997
 2002 04 607·8000
 2002 05 597·7994
 2002 06 287·8000
 2002 07 657·8000
 2002 08 427·8000
 2002 09 547·7999
 2002 10 987.7995
 2002 11 767·7994
 2002 12 157·7988
 2003 01  277·7994
 2003 02  807·7995
 2003 03  07.7991
 2003 04  07.7996
 2003 05  307·7991
 2003 06  547·7988
 2003 07  517.7992
 2003 08  417.7993
 2003 09  387·7850
 2003 10  287.7427
 2003 11  657·7637
 2003 12  57.7645
 2004 01 517.7663
 2004 02 327·7748
 2004 03 77.7930
 2004 04 887·7970
 2004 05 947·7971
 2004 06 247.7980
 2004 07 647·8000
 2004 08 97.7997
 2004 09 187.7995
 2004 10 857.7889
 2004 11 497·7755
 2004 12 127·7760
 2005 01  987.7948
 2005 02  227·7994
 2005 03  997.7994
 2005 04  667.7984
 2005 05  347.7914
 2005 06  667·7755
 2005 07  787·7751
 2005 08  657·7709
 2005 09  537.7618
 2005 10  757·7559
 2005 11  747.7538
 2005 12  287·7531
 2006 01 47.7537
 2006 02 297.7593
 2006 03 997.7591
 2006 04 07.7561
 2006 05 627·7538
 2006 06 367.7636
 2006 07 917.7734
 2006 08 497·7762
 2006 09 297.7825
 2006 10 267·7849
 2006 11 147·7816
 2006 12 707·7733
 2007 01  307.8000
 2007 02  577.8114
 2007 03  557.8132
 2007 04  827.8154
 2007 05  147·8187
 2007 06  117·8142
 2007 07  267·8197
 2007 08  297·8155
 2007 09  577·7824
 2007 10  937·7545
 2007 11  677.7774
 2007 12  807.7983
 2008 01 617·8044
 2008 02 367·7963
 2008 03 397·7813
 2008 04 297.7910
 2008 05 497·7988
 2008 06 977.8073
 2008 07 317·8001
 2008 08 967·8076
 2008 09 737.7854
 2008 10 567·7588
 2008 11 567·7507
 2008 12 247·7504
 2009 01  77·7563
 2009 02  207·7534
 2009 03  517·7530
 2009 04  837.7501
 2009 05  537.7510
 2009 06  227.7505
 2009 07  797.7500
 2009 08  677.7506
 2009 09  367·7503
 2009 10  187.7497
 2009 11  287.7497
 2009 12  957·7526
 2010 01 67·7624
 2010 02 897.7670
 2010 03 127·7612
 2010 04 117·7627
 2010 05 387.7856
 2010 06 427.7880
 2010 07 687·7753
 2010 08 847.7702
 2010 09 337.7643
 2010 10 87.7580
 2010 11 587.7546
 2010 12 87.7736
 2011 01  167.7803
 2011 02  457·7895
 2011 03  717.7913
 2011 04  37.7716
 2011 05  377·7742
 2011 06  357·7850
 2011 07  207·7892
 2011 08  137.7965
 2011 09  737·7943
 2011 10  827·7774
 2011 11  437·7809
 2011 12  67·7767
 2012 01 237·7622
 2012 02 207·7544
 2012 03 27·7620
 2012 04 787·7621
 2012 05 137·7640
 2012 06 57·7590
 2012 07 857.7561
 2012 08 477·7562
 2012 09 937.7540
 2012 10 187·7515
 2012 11 67·7505
 2012 12 567.7501
 2013 01  397·7530
 2013 02  677·7552
 2013 03  27.7592
 2013 04  777·7631
 2013 05  507.7614
 2013 06  827·7602
 2013 07  357.7567
 2013 08  17.7553
 2013 09  537·7543
 2013 10  217.7536
 2013 11  957.7523
 2013 12  507.7535
 2014 01 987.7578
 2014 02 657.7585
 2014 03 937.7612
 2014 04 667.7540
 2014 05 597.7523
 2014 06 217.7516
 2014 07 697·7502
 2014 08 197.7504
 2014 09 397.7526
 2014 10 207.7572
 2014 11 837·7543
 2014 12 37·7541
 2015 01  617·7531
 2015 02  197·7551
 2015 03  257.7584
 2015 04  387.7509
 2015 05  767·7527
 2015 06  07.7528
 2015 07  87·7514
 2015 08  677.7530
 2015 09  607·7501
 2015 10  697·7499
 2015 11  697.7506
 2015 12  597·7507
 2016 01 147.7812
 2016 02 587·7829
 2016 03 717·7604
 2016 04 97·7556
 2016 05 617.7635
 2016 06 247·7620
 2016 07 27.7568
 2016 08 367·7560
 2016 09 547.7564
 2016 10 487.7570
 2016 11 757.7560


 2016 12 837.7586
 2017 01  677.7560
 2017 02  377·7596
 2017 03  277·7658
 2017 04  217·7737
 2017 05  07.7864
 2017 06  227.7984
 2017 07  237.8091
 2017 08  437·8217
 2017 09  797·8127
 2017 10  607.8053
 2017 11  497·8052
 2017 12  697.8128
 2018 01 557·8190
 2018 02 347.8202
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap