Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  295·1825
 1981 02  825·3012
 1981 03  205·3012
 1981 04  575·3575
 1981 05  355.4473
 1981 06  945.5147
 1981 07  765.7036
 1981 08  575.9384
 1981 09  896.0260
 1981 10  855.9869
 1981 11  155.6681
 1981 12  365·6329
 1982 01 415·7959
 1982 02 385·8857
 1982 03 505·8298
 1982 04 405.8270
 1982 05 675·7549
 1982 06 595.8669
 1982 07 175.9025
 1982 08 366.0598
 1982 09 666.1253
 1982 10 806.6038
 1982 11 796·6724
 1982 12 206·5417
 1983 01  656·5252
 1983 02  576.6060
 1983 03  266.6536
 1983 04  116.7868
 1983 05  136·9667
 1983 06  727·2822
 1983 07  697·1678
 1983 08  527·4416
 1983 09  868·0079
 1983 10  318.0948
 1983 11  477·8121
 1983 12  137·8045
 1984 01 847.7968
 1984 02 677.7883
 1984 03 227·7943
 1984 04 877·8073
 1984 05 337.8159
 1984 06 367.8131
 1984 07 827.8520
 1984 08 957.8388
 1984 09 837.8430
 1984 10 197·8242
 1984 11 417.8235
 1984 12 807.8287
 1985 01  97·8110
 1985 02  237·8017
 1985 03  357·8009
 1985 04  117.7902
 1985 05  137.7766
 1985 06  807.7699
 1985 07  297·7527
 1985 08  837.7906
 1985 09  187·8044
 1985 10  467.7908
 1985 11  97·8042
 1985 12  147·8064
 1986 01 777.8081
 1986 02 37·8042
 1986 03 907.8126
 1986 04 497.7958
 1986 05 637.8080
 1986 06 587·8107
 1986 07 77.8123
 1986 08 577·8003
 1986 09 787·8026
 1986 10 437.7999
 1986 11 267.7974
 1986 12 327·7931
 1987 01  477·7698
 1987 02  137·7952
 1987 03  327·8017
 1987 04  937·8024
 1987 05  207·8049
 1987 06  517.8080
 1987 07  407.8090
 1987 08  847.8091
 1987 09  727.8035
 1987 10  637.8077
 1987 11  887·7968
 1987 12  757·7726
 1988 01 57.7872
 1988 02 817.7978
 1988 03 377.8028
 1988 04 607·8118
 1988 05 437·8156
 1988 06 627.8073
 1988 07 767·8135
 1988 08 577.8050
 1988 09 367·8106
 1988 10 867·8133
 1988 11 187·8095
 1988 12 117.8062
 1989 01  617.8047
 1989 02  627.8009
 1989 03  17·7969
 1989 04  917·7828
 1989 05  187·7800
 1989 06  207.7934
 1989 07  887.8040
 1989 08  917·8078
 1989 09  317·8078
 1989 10  177·8081
 1989 11  667.8140
 1989 12  317.8102
 1990 01 527.8116
 1990 02 357·8103
 1990 03 487·8129
 1990 04 547.7966
 1990 05 567.7877
 1990 06 807.7855
 1990 07 737.7704
 1990 08 297.7707
 1990 09 437.7647
 1990 10 847.7722
 1990 11 37·7951
 1990 12 517.8034
 1991 01  387·7950
 1991 02  47.7943
 1991 03  267·7911
 1991 04  397.7939
 1991 05  927·7798
 1991 06  217·7341
 1991 07  557.7610
 1991 08  377.7646
 1991 09  807·7524
 1991 10  437·7542
 1991 11  287.7591
 1991 12  147·7738
 1992 01 47·7612
 1992 02 997.7582
 1992 03 87.7463
 1992 04 657.7404
 1992 05 877.7421
 1992 06 487.7343
 1992 07 827.7341
 1992 08 87.7318
 1992 09 817·7298
 1992 10 717.7298
 1992 11 647.7348
 1992 12 877·7416
 1993 01  607.7376
 1993 02  747·7335
 1993 03  927·7332
 1993 04  727·7306
 1993 05  267·7290
 1993 06  907·7362
 1993 07  277.7556
 1993 08  577.7515
 1993 09  47·7384
 1993 10  747.7307
 1993 11  597·7272
 1993 12  617·7245
 1994 01 437.7251
 1994 02 97.7353
 1994 03 07·7268
 1994 04 287.7269
 1994 05 207.7262
 1994 06 07·7309
 1994 07 887.7265
 1994 08 277.7272
 1994 09 357·7275
 1994 10 817.7276
 1994 11 867.7306
 1994 12 537·7379
 1995 01  137.7439
 1995 02  67·7314
 1995 03  827.7318
 1995 04  247·7336
 1995 05  57.7351
 1995 06  597·7356
 1995 07  887.7385
 1995 08  857.7416
 1995 09  857·7368
 1995 10  457·7317
 1995 11  437·7338
 1995 12  57·7345
 1996 01 557.7329
 1996 02 977.7323
 1996 03 107.7325
 1996 04 777.7345
 1996 05 407.7363
 1996 06 717·7404
 1996 07 757.7379
 1996 08 227·7345
 1996 09 907.7328
 1996 10 487·7322
 1996 11 537.7323
 1996 12 837·7355
 1997 01  817·7397
 1997 02  357·7474
 1997 03  827.7460
 1997 04  307.7483
 1997 05  127.7431
 1997 06  647.7445
 1997 07  237·7454
 1997 08  557·7436
 1997 09  107.7440
 1997 10  917.7373
 1997 11  657·7314
 1997 12  807·7456
 1998 01 247·7425
 1998 02 997.7412
 1998 03 217·7458
 1998 04 477.7497
 1998 05 317.7490
 1998 06 947.7471
 1998 07 287.7483
 1998 08 277.7494
 1998 09 307·7480
 1998 10 67.7483
 1998 11 507·7432
 1998 12 127·7471
 1999 01  477·7486
 1999 02  947·7490
 1999 03  757.7493
 1999 04  237.7495
 1999 05  337.7531
 1999 06  397.7575
 1999 07  157·7603
 1999 08  37·7638
 1999 09  627.7665
 1999 10  467·7696
 1999 11  87·7718
 1999 12  217·7728
 2000 01 357·7791
 2000 02 497.7816
 2000 03 187·7848
 2000 04 727.7880
 2000 05 777·7907
 2000 06 47·7934
 2000 07 317·7969
 2000 08 757.7995
 2000 09 407.7985
 2000 10 917.7977
 2000 11 617·7991
 2000 12 747.7991
 2001 01  987·7998
 2001 02  197·7999
 2001 03  467.7999
 2001 04  387·7993
 2001 05  517·7999
 2001 06  187·7997
 2001 07  497·7999
 2001 08  617.7997
 2001 09  257.7997
 2001 10  457.7999
 2001 11  587.7996
 2001 12  637.7989
 2002 01 717·7989
 2002 02 827.7996
 2002 03 857.7997
 2002 04 877·8000
 2002 05 647.7994
 2002 06 357·8000
 2002 07 687.8000
 2002 08 27·8000
 2002 09 37.7999
 2002 10 367.7995
 2002 11 707.7994
 2002 12 47·7988
 2003 01  167·7994
 2003 02  437.7995
 2003 03  807·7991
 2003 04  107.7996
 2003 05  517·7991
 2003 06  357·7988
 2003 07  107·7992
 2003 08  667.7993
 2003 09  857.7850
 2003 10  217·7427
 2003 11  987.7637
 2003 12  397.7645
 2004 01 177·7663
 2004 02 317·7748
 2004 03 67.7930
 2004 04 257·7970
 2004 05 747·7971
 2004 06 227·7980
 2004 07 247·8000
 2004 08 427·7997
 2004 09 57.7995
 2004 10 767.7889
 2004 11 627·7755
 2004 12 357·7760
 2005 01  867.7948
 2005 02  07.7994
 2005 03  617.7994
 2005 04  737.7984
 2005 05  177.7914
 2005 06  267.7755
 2005 07  827.7751
 2005 08  507·7709
 2005 09  257.7618
 2005 10  87.7559
 2005 11  137·7538
 2005 12  847.7531
 2006 01 587.7537
 2006 02 317·7593
 2006 03 677·7591
 2006 04 217·7561
 2006 05 937·7538
 2006 06 997.7636
 2006 07 827.7734
 2006 08 307·7762
 2006 09 297·7825
 2006 10 467·7849
 2006 11 227.7816
 2006 12 37.7733
 2007 01  937.8000
 2007 02  277.8114
 2007 03  737.8132
 2007 04  617.8154
 2007 05  357·8187
 2007 06  237.8142
 2007 07  497.8197
 2007 08  487.8155
 2007 09  297.7824
 2007 10  437.7545
 2007 11  877.7774
 2007 12  337.7983
 2008 01 777.8044
 2008 02 177.7963
 2008 03 517·7813
 2008 04 107·7910
 2008 05 47·7988
 2008 06 17·8073
 2008 07 287.8001
 2008 08 987.8076
 2008 09 607·7854
 2008 10 797.7588
 2008 11 327.7507
 2008 12 427·7504
 2009 01  217.7563
 2009 02  557.7534
 2009 03  07·7530
 2009 04  97·7501
 2009 05  877.7510
 2009 06  637.7505
 2009 07  957·7500
 2009 08  967.7506
 2009 09  837.7503
 2009 10  587·7497
 2009 11  57.7497
 2009 12  207·7526
 2010 01 607.7624
 2010 02 227·7670
 2010 03 437.7612
 2010 04 267·7627
 2010 05 937.7856
 2010 06 627·7880
 2010 07 467·7753
 2010 08 837·7702
 2010 09 837.7643
 2010 10 107.7580
 2010 11 797.7546
 2010 12 857.7736
 2011 01  557.7803
 2011 02  217·7895
 2011 03  277.7913
 2011 04  517·7716
 2011 05  597·7742
 2011 06  797·7850
 2011 07  67.7892
 2011 08  267·7965
 2011 09  707.7943
 2011 10  887·7774
 2011 11  517.7809
 2011 12  797.7767
 2012 01 907·7622
 2012 02 827·7544
 2012 03 277.7620
 2012 04 37·7621
 2012 05 447·7640
 2012 06 167·7590
 2012 07 217·7561
 2012 08 187·7562
 2012 09 817·7540
 2012 10 737·7515
 2012 11 457·7505
 2012 12 687.7501
 2013 01  787·7530


 2013 02  587.7552
 2013 03  397.7592
 2013 04  227.7631
 2013 05  347·7614
 2013 06  57.7602
 2013 07  647·7567
 2013 08  747.7553
 2013 09  767.7543
 2013 10  687·7536
 2013 11  107.7523
 2013 12  447.7535
 2014 01 537·7578
 2014 02 307·7585
 2014 03 877.7612
 2014 04 757·7549
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap