Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  635.1825
 1981 02  335·3012
 1981 03  195.3012
 1981 04  05·3575
 1981 05  785·4473
 1981 06  575.5147
 1981 07  415·7036
 1981 08  685.9384
 1981 09  546·0260
 1981 10  735·9869
 1981 11  585·6681
 1981 12  285.6329
 1982 01 405.7959
 1982 02 635.8857
 1982 03 825·8298
 1982 04 255.8270
 1982 05 125.7549
 1982 06 335.8669
 1982 07 515·9025
 1982 08 276·0598
 1982 09 706.1253
 1982 10 166.6038
 1982 11 296.6724
 1982 12 296.5417
 1983 01  396·5252
 1983 02  676·6060
 1983 03  36·6536
 1983 04  506.7868
 1983 05  716.9667
 1983 06  697·2822
 1983 07  877·1678
 1983 08  347·4416
 1983 09  408·0079
 1983 10  288.0948
 1983 11  177.8121
 1983 12  517·8045
 1984 01 477.7968
 1984 02 757·7883
 1984 03 577·7943
 1984 04 947.8073
 1984 05 177·8159
 1984 06 687.8131
 1984 07 957·8520
 1984 08 827·8388
 1984 09 17·8430
 1984 10 887·8242
 1984 11 447·8235
 1984 12 607·8287
 1985 01  747·8110
 1985 02  427.8017
 1985 03  417.8009
 1985 04  977·7902
 1985 05  367·7766
 1985 06  617·7699
 1985 07  497.7527
 1985 08  877·7906
 1985 09  137·8044
 1985 10  17.7908
 1985 11  577.8042
 1985 12  497·8064
 1986 01 557.8081
 1986 02 457.8042
 1986 03 777.8126
 1986 04 277.7958
 1986 05 387.8080
 1986 06 07·8107
 1986 07 487.8123
 1986 08 917·8003
 1986 09 627·8026
 1986 10 967.7999
 1986 11 317.7974
 1986 12 347·7931
 1987 01  527·7698
 1987 02  917.7952
 1987 03  157.8017
 1987 04  757.8024
 1987 05  597.8049
 1987 06  667·8080
 1987 07  137·8090
 1987 08  607·8091
 1987 09  577.8035
 1987 10  277.8077
 1987 11  637.7968
 1987 12  577.7726
 1988 01 497·7872
 1988 02 77.7978
 1988 03 277·8028
 1988 04 597.8118
 1988 05 587.8156
 1988 06 627.8073
 1988 07 947.8135
 1988 08 877.8050
 1988 09 367.8106
 1988 10 747·8133
 1988 11 767·8095
 1988 12 847·8062
 1989 01  577·8047
 1989 02  497.8009
 1989 03  127.7969
 1989 04  207·7828
 1989 05  227.7800
 1989 06  197.7934
 1989 07  637.8040
 1989 08  887.8078
 1989 09  577·8078
 1989 10  407·8081
 1989 11  197.8140
 1989 12  87·8102
 1990 01 117.8116
 1990 02 957.8103
 1990 03 917·8129
 1990 04 247.7966
 1990 05 617·7877
 1990 06 907·7855
 1990 07 197.7704
 1990 08 67·7707
 1990 09 77·7647
 1990 10 567·7722
 1990 11 647·7951
 1990 12 467.8034
 1991 01  737.7950
 1991 02  507·7943
 1991 03  147·7911
 1991 04  657.7939
 1991 05  117.7798
 1991 06  547.7341
 1991 07  847·7610
 1991 08  67.7646
 1991 09  967·7524
 1991 10  757.7542
 1991 11  97·7591
 1991 12  397·7738
 1992 01 287·7612
 1992 02 447·7582
 1992 03 547.7463
 1992 04 577·7404
 1992 05 337·7421
 1992 06 177·7343
 1992 07 67.7341
 1992 08 817·7318
 1992 09 607.7298
 1992 10 777.7298
 1992 11 787·7348
 1992 12 537·7416
 1993 01  867·7376
 1993 02  297·7335
 1993 03  87.7332
 1993 04  447·7306
 1993 05  117·7290
 1993 06  77·7362
 1993 07  587·7556
 1993 08  477·7515
 1993 09  607·7384
 1993 10  657·7307
 1993 11  187.7272
 1993 12  827·7245
 1994 01 837.7251
 1994 02 877.7353
 1994 03 997.7268
 1994 04 927.7269
 1994 05 567.7262
 1994 06 787·7309
 1994 07 407·7265
 1994 08 477.7272
 1994 09 807·7275
 1994 10 707·7276
 1994 11 37.7306
 1994 12 417.7379
 1995 01  797.7439
 1995 02  207·7314
 1995 03  767·7318
 1995 04  927.7336
 1995 05  57.7351
 1995 06  107·7356
 1995 07  727·7385
 1995 08  467.7416
 1995 09  317.7368
 1995 10  467.7317
 1995 11  307.7338
 1995 12  727.7345
 1996 01 607.7329
 1996 02 597·7323
 1996 03 117·7325
 1996 04 637.7345
 1996 05 167.7363
 1996 06 77.7404
 1996 07 57·7379
 1996 08 387·7345
 1996 09 507.7328
 1996 10 717.7322
 1996 11 237.7323
 1996 12 427·7355
 1997 01  377.7397
 1997 02  587.7474
 1997 03  37·7460
 1997 04  447.7483
 1997 05  777·7431
 1997 06  997·7445
 1997 07  97·7454
 1997 08  387.7436
 1997 09  967.7440
 1997 10  517.7373
 1997 11  297·7314
 1997 12  447.7456
 1998 01 457·7425
 1998 02 957·7412
 1998 03 757·7458
 1998 04 47·7497
 1998 05 987.7490
 1998 06 397·7471
 1998 07 857.7483
 1998 08 897·7494
 1998 09 557.7480
 1998 10 147.7483
 1998 11 227.7432
 1998 12 937.7471
 1999 01  447.7486
 1999 02  767.7490
 1999 03  747.7493
 1999 04  347.7495
 1999 05  137.7531
 1999 06  77.7575
 1999 07  547·7603
 1999 08  577.7638
 1999 09  387.7665
 1999 10  157·7696
 1999 11  07·7718
 1999 12  317·7728
 2000 01 207.7791
 2000 02 297.7816
 2000 03 757.7848
 2000 04 517·7880
 2000 05 847·7907
 2000 06 87·7934
 2000 07 657.7969
 2000 08 347·7995
 2000 09 807.7985
 2000 10 337.7977
 2000 11 867·7991
 2000 12 267·7991
 2001 01  847.7998
 2001 02  97.7999
 2001 03  737·7999
 2001 04  967.7993
 2001 05  967·7999
 2001 06  707.7997
 2001 07  917·7999
 2001 08  377·7997
 2001 09  427·7997
 2001 10  727·7999
 2001 11  277.7996
 2001 12  697.7989
 2002 01 727.7989
 2002 02 967·7996
 2002 03 947·7997
 2002 04 377.8000
 2002 05 607.7994
 2002 06 497.8000
 2002 07 307.8000
 2002 08 87·8000
 2002 09 97·7999
 2002 10 627.7995
 2002 11 987·7994
 2002 12 787.7988
 2003 01  437.7994
 2003 02  927·7995
 2003 03  857·7991
 2003 04  647·7996
 2003 05  127·7991
 2003 06  227.7988
 2003 07  57·7992
 2003 08  137.7993
 2003 09  927·7850
 2003 10  577·7427
 2003 11  957·7637
 2003 12  927·7645
 2004 01 837·7663
 2004 02 297·7748
 2004 03 197.7930
 2004 04 967.7970
 2004 05 117·7971
 2004 06 957·7980
 2004 07 647.8000
 2004 08 447·7997
 2004 09 267.7995
 2004 10 367.7889
 2004 11 437·7755
 2004 12 817.7760
 2005 01  37.7948
 2005 02  597·7994
 2005 03  937·7994
 2005 04  747.7984
 2005 05  447.7914
 2005 06  967.7755
 2005 07  797.7751
 2005 08  197.7709
 2005 09  727.7618
 2005 10  47·7559
 2005 11  887.7538
 2005 12  347·7531
 2006 01 397.7537
 2006 02 637·7593
 2006 03 327·7591
 2006 04 647·7561
 2006 05 207·7538
 2006 06 817·7636
 2006 07 507·7734
 2006 08 787·7762
 2006 09 157·7825
 2006 10 897.7849
 2006 11 47·7816
 2006 12 707·7733
 2007 01  517·8000
 2007 02  447·8114
 2007 03  837·8132
 2007 04  597.8154
 2007 05  767·8187
 2007 06  287·8142
 2007 07  997.8197
 2007 08  897·8155
 2007 09  677·7824
 2007 10  477·7545
 2007 11  907·7774
 2007 12  297.7983
 2008 01 247·8044
 2008 02 337·7963
 2008 03 197.7813
 2008 04 747.7910
 2008 05 727·7988
 2008 06 427.8073
 2008 07 747.8001
 2008 08 437·8076
 2008 09 627·7854
 2008 10 567·7588
 2008 11 687·7507
 2008 12 807.7504
 2009 01  697.7563
 2009 02  827.7534
 2009 03  387·7530
 2009 04  537.7501
 2009 05  937·7510
 2009 06  527.7505
 2009 07  487·7500
 2009 08  587·7506
 2009 09  617·7503
 2009 10  217.7497
 2009 11  867.7497
 2009 12  127·7526
 2010 01 227.7624
 2010 02 727·7670
 2010 03 637.7612
 2010 04 627.7627
 2010 05 517·7856
 2010 06 127·7880
 2010 07 207·7753
 2010 08 747·7702
 2010 09 507·7643
 2010 10 717·7580
 2010 11 177.7546
 2010 12 457·7736
 2011 01  437·7803
 2011 02  77·7895
 2011 03  437.7913
 2011 04  927.7716
 2011 05  807.7742
 2011 06  17·7850
 2011 07  117.7892
 2011 08  607.7965
 2011 09  387.7943
 2011 10  607.7774
 2011 11  597.7809
 2011 12  187·7767
 2012 01 177·7622
 2012 02 167.7544
 2012 03 507·7620
 2012 04 607.7621
 2012 05 427·7640
 2012 06 257.7590
 2012 07 717·7561
 2012 08 67.7562
 2012 09 637.7540
 2012 10 687·7515
 2012 11 367.7505
 2012 12 997.7501
 2013 01  567·7530
 2013 02  537.7552
 2013 03  827·7592
 2013 04  97.7631
 2013 05  217·7614
 2013 06  117·7602
 2013 07  737.7567
 2013 08  297·7553
 2013 09  847·7543
 2013 10  997.7536


 2013 11  967.7523
 2013 12  807·7535
 2014 01 957·7578
 2014 02 987.7585
 2014 03 637.7612
 2014 04 47.7540
 2014 05 297.7523
 2014 06 157.7516
 2014 07 147·7502
 2014 08 727·7504
 2014 09 877.7526
 2014 10 827·7572
 2014 11 107·7543
 2014 12 777·7541
 2015 01  947.7534
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap