Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  905.1825
 1981 02  25.3012
 1981 03  325.3012
 1981 04  875·3575
 1981 05  35·4473
 1981 06  125·5147
 1981 07  545·7036
 1981 08  955.9384
 1981 09  826·0260
 1981 10  215.9869
 1981 11  775·6681
 1981 12  05.6329
 1982 01 785.7959
 1982 02 105.8857
 1982 03 155·8298
 1982 04 495.8270
 1982 05 665.7549
 1982 06 865·8669
 1982 07 35.9025
 1982 08 106.0598
 1982 09 466.1253
 1982 10 806·6038
 1982 11 76·6724
 1982 12 766·5417
 1983 01  446.5252
 1983 02  496·6060
 1983 03  136.6536
 1983 04  686.7868
 1983 05  116·9667
 1983 06  757.2822
 1983 07  347.1678
 1983 08  297·4416
 1983 09  218.0079
 1983 10  648·0948
 1983 11  87.8121
 1983 12  297.8045
 1984 01 767·7968
 1984 02 487.7883
 1984 03 997.7943
 1984 04 627.8073
 1984 05 997·8159
 1984 06 837·8131
 1984 07 947.8520
 1984 08 467.8388
 1984 09 437.8430
 1984 10 527·8242
 1984 11 57.8235
 1984 12 267.8287
 1985 01  827.8110
 1985 02  617·8017
 1985 03  717·8009
 1985 04  717.7902
 1985 05  177·7766
 1985 06  417·7699
 1985 07  567.7527
 1985 08  757.7906
 1985 09  727.8044
 1985 10  497·7908
 1985 11  457·8042
 1985 12  587·8064
 1986 01 997·8081
 1986 02 687·8042
 1986 03 537.8126
 1986 04 637.7958
 1986 05 737·8080
 1986 06 27.8107
 1986 07 187.8123
 1986 08 607.8003
 1986 09 947.8026
 1986 10 857·7999
 1986 11 27.7974
 1986 12 437.7931
 1987 01  887.7698
 1987 02  727·7952
 1987 03  937·8017
 1987 04  317.8024
 1987 05  47.8049
 1987 06  467.8080
 1987 07  47·8090
 1987 08  677·8091
 1987 09  197·8035
 1987 10  137·8077
 1987 11  737.7968
 1987 12  227.7726
 1988 01 337.7872
 1988 02 47·7978
 1988 03 637.8028
 1988 04 897.8118
 1988 05 717.8156
 1988 06 777·8073
 1988 07 617·8135
 1988 08 887·8050
 1988 09 837.8106
 1988 10 137·8133
 1988 11 817·8095
 1988 12 627·8062
 1989 01  467·8047
 1989 02  187.8009
 1989 03  617·7969
 1989 04  817.7828
 1989 05  587.7800
 1989 06  247.7934
 1989 07  637.8040
 1989 08  397·8078
 1989 09  477.8078
 1989 10  887·8081
 1989 11  757.8140
 1989 12  557.8102
 1990 01 617.8116
 1990 02 927.8103
 1990 03 117·8129
 1990 04 737·7966
 1990 05 777·7877
 1990 06 427·7855
 1990 07 77·7704
 1990 08 627.7707
 1990 09 957·7647
 1990 10 697.7722
 1990 11 287·7951
 1990 12 177·8034
 1991 01  407.7950
 1991 02  317·7943
 1991 03  607·7911
 1991 04  577.7939
 1991 05  637·7798
 1991 06  97·7341
 1991 07  177·7610
 1991 08  257·7646
 1991 09  397·7524
 1991 10  107·7542
 1991 11  377.7591
 1991 12  917·7738
 1992 01 687·7612
 1992 02 657·7582
 1992 03 827.7463
 1992 04 497.7404
 1992 05 767.7421
 1992 06 317.7343
 1992 07 417.7341
 1992 08 197·7318
 1992 09 147.7298
 1992 10 907·7298
 1992 11 267.7348
 1992 12 437·7416
 1993 01  567·7376
 1993 02  487·7335
 1993 03  757·7332
 1993 04  927.7306
 1993 05  37.7290
 1993 06  367.7362
 1993 07  517·7556
 1993 08  607.7515
 1993 09  807·7384
 1993 10  137.7307
 1993 11  437.7272
 1993 12  657·7245
 1994 01 387·7251
 1994 02 587.7353
 1994 03 627·7268
 1994 04 527·7269
 1994 05 537.7262
 1994 06 797·7309
 1994 07 477.7265
 1994 08 917·7272
 1994 09 247.7275
 1994 10 87.7276
 1994 11 607·7306
 1994 12 747.7379
 1995 01  777.7439
 1995 02  17·7314
 1995 03  907·7318
 1995 04  227·7336
 1995 05  627·7351
 1995 06  407.7356
 1995 07  497·7385
 1995 08  787.7416
 1995 09  557.7368
 1995 10  317·7317
 1995 11  767·7338
 1995 12  127.7345
 1996 01 567.7329
 1996 02 57·7323
 1996 03 337.7325
 1996 04 177.7345
 1996 05 917.7363
 1996 06 217.7404
 1996 07 87·7379
 1996 08 137.7345
 1996 09 97.7328
 1996 10 597.7322
 1996 11 147.7323
 1996 12 447·7355
 1997 01  877.7397
 1997 02  267·7474
 1997 03  897.7460
 1997 04  807·7483
 1997 05  257.7431
 1997 06  537·7445
 1997 07  967·7454
 1997 08  137·7436
 1997 09  487.7440
 1997 10  987.7373
 1997 11  227.7314
 1997 12  647·7456
 1998 01 67.7425
 1998 02 417.7412
 1998 03 817.7458
 1998 04 777.7497
 1998 05 757.7490
 1998 06 907.7471
 1998 07 107.7483
 1998 08 207·7494
 1998 09 557·7480
 1998 10 767.7483
 1998 11 737·7432
 1998 12 887.7471
 1999 01  727·7486
 1999 02  567·7490
 1999 03  577·7493
 1999 04  17·7495
 1999 05  767·7531
 1999 06  127.7575
 1999 07  757.7603
 1999 08  17.7638
 1999 09  437·7665
 1999 10  497·7696
 1999 11  657.7718
 1999 12  587·7728
 2000 01 727.7791
 2000 02 07.7816
 2000 03 907.7848
 2000 04 677.7880
 2000 05 897·7907
 2000 06 227·7934
 2000 07 377.7969
 2000 08 467·7995
 2000 09 467.7985
 2000 10 957·7977
 2000 11 217·7991
 2000 12 417·7991
 2001 01  167·7998
 2001 02  277·7999
 2001 03  787·7999
 2001 04  187·7993
 2001 05  07·7999
 2001 06  497.7997
 2001 07  717.7999
 2001 08  747·7997
 2001 09  247.7997
 2001 10  197.7999
 2001 11  897.7996
 2001 12  277.7989
 2002 01 397·7989
 2002 02 167·7996
 2002 03 447.7997
 2002 04 227.8000
 2002 05 197·7994
 2002 06 497·8000
 2002 07 747·8000
 2002 08 267·8000
 2002 09 657.7999
 2002 10 497.7995
 2002 11 427·7994
 2002 12 357·7988
 2003 01  27.7994
 2003 02  727·7995
 2003 03  367.7991
 2003 04  687·7996
 2003 05  817·7991
 2003 06  17.7988
 2003 07  697.7992
 2003 08  697·7993
 2003 09  777·7850
 2003 10  417·7427
 2003 11  787·7637
 2003 12  67.7645
 2004 01 917.7663
 2004 02 247·7748
 2004 03 277.7930
 2004 04 757.7970
 2004 05 477·7971
 2004 06 87·7980
 2004 07 47·8000
 2004 08 947·7997
 2004 09 977.7995
 2004 10 737.7889
 2004 11 217·7755
 2004 12 77.7760
 2005 01  157·7948
 2005 02  267.7994
 2005 03  167.7994
 2005 04  847·7984
 2005 05  37.7914
 2005 06  07.7755
 2005 07  527.7751
 2005 08  187.7709
 2005 09  857·7618
 2005 10  507.7559
 2005 11  187·7538
 2005 12  297.7531
 2006 01 127·7537
 2006 02 587.7593
 2006 03 257·7591
 2006 04 617.7561
 2006 05 597·7538
 2006 06 317.7636
 2006 07 127·7734
 2006 08 837.7762
 2006 09 277·7825
 2006 10 17.7849
 2006 11 427.7816
 2006 12 907.7733
 2007 01  417·8000
 2007 02  247.8114
 2007 03  27·8132
 2007 04  997.8154
 2007 05  517·8187
 2007 06  827·8142
 2007 07  67.8197
 2007 08  577.8155
 2007 09  337·7824
 2007 10  817.7545
 2007 11  917.7774
 2007 12  307·7983
 2008 01 877·8044
 2008 02 537·7963
 2008 03 217·7813
 2008 04 157.7910
 2008 05 397.7988
 2008 06 557.8073
 2008 07 837·8001
 2008 08 297·8076
 2008 09 397·7854
 2008 10 687.7588
 2008 11 897.7507
 2008 12 187·7504
 2009 01  627.7563
 2009 02  997.7534
 2009 03  797.7530
 2009 04  507·7501
 2009 05  97.7510
 2009 06  807.7505
 2009 07  157.7500
 2009 08  197·7506
 2009 09  57.7503
 2009 10  677·7497
 2009 11  847·7497
 2009 12  447·7526
 2010 01 17·7624
 2010 02 427.7670
 2010 03 07.7612
 2010 04 717·7627
 2010 05 717·7856
 2010 06 127·7880
 2010 07 07.7753
 2010 08 677·7702
 2010 09 177.7643
 2010 10 77·7580
 2010 11 487.7546
 2010 12 267.7736
 2011 01  647·7803
 2011 02  867.7895
 2011 03  317·7913
 2011 04  697.7716
 2011 05  617.7742
 2011 06  297.7850
 2011 07  627·7892
 2011 08  397.7965
 2011 09  857.7943
 2011 10  447.7774
 2011 11  797·7809
 2011 12  67.7767
 2012 01 367.7622
 2012 02 617.7544
 2012 03 457.7620
 2012 04 637.7621
 2012 05 407.7640
 2012 06 377·7590
 2012 07 497.7561
 2012 08 297·7562
 2012 09 467.7540
 2012 10 557.7515
 2012 11 17·7505
 2012 12 497.7501
 2013 01  307.7530
 2013 02  207.7552
 2013 03  427·7592
 2013 04  927·7631
 2013 05  927·7614
 2013 06  647.7602


 2013 07  337·7567
 2013 08  527.7553
 2013 09  597·7543
 2013 10  457.7536
 2013 11  627·7523
 2013 12  497.7535
 2014 01 797.7578
 2014 02 437.7585
 2014 03 437.7612
 2014 04 257.7540
 2014 05 307·7523
 2014 06 657.7516
 2014 07 137.7502
 2014 08 517.7504
 2014 09 107.7503
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap