Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  515·1825
 1981 02  405·3012
 1981 03  975·3012
 1981 04  625·3575
 1981 05  995·4473
 1981 06  745.5147
 1981 07  575·7036
 1981 08  465.9384
 1981 09  196.0260
 1981 10  135.9869
 1981 11  255·6681
 1981 12  355.6329
 1982 01 625·7959
 1982 02 395.8857
 1982 03 135·8298
 1982 04 735.8270
 1982 05 45·7549
 1982 06 575.8669
 1982 07 585·9025
 1982 08 306·0598
 1982 09 446.1253
 1982 10 06.6038
 1982 11 246.6724
 1982 12 986.5417
 1983 01  86·5252
 1983 02  246.6060
 1983 03  06·6536
 1983 04  986.7868
 1983 05  476·9667
 1983 06  117.2822
 1983 07  967·1678
 1983 08  747.4416
 1983 09  368.0079
 1983 10  688·0948
 1983 11  537·8121
 1983 12  957.8045
 1984 01 767.7968
 1984 02 267.7883
 1984 03 317·7943
 1984 04 547.8073
 1984 05 907·8159
 1984 06 427.8131
 1984 07 207.8520
 1984 08 727·8388
 1984 09 327.8430
 1984 10 977·8242
 1984 11 327·8235
 1984 12 917·8287
 1985 01  747·8110
 1985 02  997.8017
 1985 03  57.8009
 1985 04  827·7902
 1985 05  187.7766
 1985 06  787.7699
 1985 07  27.7527
 1985 08  397.7906
 1985 09  907.8044
 1985 10  917·7908
 1985 11  117.8042
 1985 12  807.8064
 1986 01 407.8081
 1986 02 217·8042
 1986 03 457.8126
 1986 04 507.7958
 1986 05 427·8080
 1986 06 737·8107
 1986 07 417·8123
 1986 08 177·8003
 1986 09 987.8026
 1986 10 807·7999
 1986 11 637.7974
 1986 12 777.7931
 1987 01  337.7698
 1987 02  977·7952
 1987 03  987·8017
 1987 04  487.8024
 1987 05  977.8049
 1987 06  77.8080
 1987 07  607.8090
 1987 08  747.8091
 1987 09  657.8035
 1987 10  177.8077
 1987 11  857·7968
 1987 12  257.7726
 1988 01 397·7872
 1988 02 577.7978
 1988 03 387·8028
 1988 04 947·8118
 1988 05 437.8156
 1988 06 857.8073
 1988 07 67.8135
 1988 08 17.8050
 1988 09 277·8106
 1988 10 827.8133
 1988 11 27·8095
 1988 12 907·8062
 1989 01  687·8047
 1989 02  557.8009
 1989 03  637.7969
 1989 04  307.7828
 1989 05  667.7800
 1989 06  357.7934
 1989 07  537.8040
 1989 08  147.8078
 1989 09  457.8078
 1989 10  807·8081
 1989 11  607.8140
 1989 12  647·8102
 1990 01 577.8116
 1990 02 707.8103
 1990 03 967.8129
 1990 04 217.7966
 1990 05 777.7877
 1990 06 127·7855
 1990 07 997·7704
 1990 08 577.7707
 1990 09 57·7647
 1990 10 397.7722
 1990 11 327·7951
 1990 12 647.8034
 1991 01  667.7950
 1991 02  67·7943
 1991 03  847.7911
 1991 04  617·7939
 1991 05  117·7798
 1991 06  957·7341
 1991 07  677.7610
 1991 08  947.7646
 1991 09  167.7524
 1991 10  147.7542
 1991 11  187.7591
 1991 12  317·7738
 1992 01 807.7612
 1992 02 937·7582
 1992 03 17·7463
 1992 04 667·7404
 1992 05 297·7421
 1992 06 897·7343
 1992 07 47.7341
 1992 08 197.7318
 1992 09 147.7298
 1992 10 847·7298
 1992 11 407.7348
 1992 12 337.7416
 1993 01  97·7376
 1993 02  857·7335
 1993 03  467·7332
 1993 04  787·7306
 1993 05  167.7290
 1993 06  227.7362
 1993 07  857.7556
 1993 08  487·7515
 1993 09  607.7384
 1993 10  547·7307
 1993 11  457.7272
 1993 12  617.7245
 1994 01 907.7251
 1994 02 617.7353
 1994 03 407·7268
 1994 04 637.7269
 1994 05 837·7262
 1994 06 507.7309
 1994 07 67·7265
 1994 08 227.7272
 1994 09 397·7275
 1994 10 527·7276
 1994 11 87·7306
 1994 12 327.7379
 1995 01  837·7439
 1995 02  257·7314
 1995 03  327·7318
 1995 04  137.7336
 1995 05  667.7351
 1995 06  507.7356
 1995 07  927·7385
 1995 08  97.7416
 1995 09  637·7368
 1995 10  347·7317
 1995 11  257·7338
 1995 12  897·7345
 1996 01 747·7329
 1996 02 87.7323
 1996 03 957.7325
 1996 04 467·7345
 1996 05 247·7363
 1996 06 287.7404
 1996 07 907.7379
 1996 08 17·7345
 1996 09 657·7328
 1996 10 787.7322
 1996 11 217.7323
 1996 12 967.7355
 1997 01  727.7397
 1997 02  627.7474
 1997 03  287·7460
 1997 04  27·7483
 1997 05  447.7431
 1997 06  147·7445
 1997 07  737.7454
 1997 08  137.7436
 1997 09  87·7440
 1997 10  887·7373
 1997 11  437.7314
 1997 12  477·7456
 1998 01 147.7425
 1998 02 687.7412
 1998 03 527·7458
 1998 04 507·7497
 1998 05 377·7490
 1998 06 607·7471
 1998 07 397.7483
 1998 08 897·7494
 1998 09 777·7480
 1998 10 957.7483
 1998 11 647·7432
 1998 12 597.7471
 1999 01  607·7486
 1999 02  307.7490
 1999 03  177.7493
 1999 04  797·7495
 1999 05  367·7531
 1999 06  477.7575
 1999 07  117·7603
 1999 08  947·7638
 1999 09  817·7665
 1999 10  527.7696
 1999 11  837.7718
 1999 12  727.7728
 2000 01 957·7791
 2000 02 777·7816
 2000 03 957.7848
 2000 04 87.7880
 2000 05 47·7907
 2000 06 797·7934
 2000 07 377·7969
 2000 08 217·7995
 2000 09 577·7985
 2000 10 387·7977
 2000 11 217·7991
 2000 12 557.7991
 2001 01  317.7998
 2001 02  637·7999
 2001 03  857.7999
 2001 04  787.7993
 2001 05  257·7999
 2001 06  847.7997
 2001 07  917·7999
 2001 08  867·7997
 2001 09  667.7997
 2001 10  597.7999
 2001 11  287.7996
 2001 12  977.7989
 2002 01 37.7989
 2002 02 687·7996
 2002 03 97·7997
 2002 04 567.8000
 2002 05 117·7994
 2002 06 197·8000
 2002 07 707·8000
 2002 08 327.8000
 2002 09 927.7999
 2002 10 427.7995
 2002 11 777.7994
 2002 12 187.7988
 2003 01  707.7994
 2003 02  967.7995
 2003 03  157·7991
 2003 04  347.7996
 2003 05  977.7991
 2003 06  617.7988
 2003 07  987·7992
 2003 08  247.7993
 2003 09  467.7850
 2003 10  437.7427
 2003 11  647·7637
 2003 12  577.7645
 2004 01 207·7663
 2004 02 767.7748
 2004 03 767·7930
 2004 04 287·7970
 2004 05 437·7971
 2004 06 147.7980
 2004 07 227·8000
 2004 08 557.7997
 2004 09 657·7995
 2004 10 417·7889
 2004 11 157.7755
 2004 12 837·7760
 2005 01  627.7948
 2005 02  627·7994
 2005 03  927·7994
 2005 04  807·7984
 2005 05  347.7914
 2005 06  107·7755
 2005 07  167.7751
 2005 08  427.7709
 2005 09  77.7618
 2005 10  407.7559
 2005 11  757.7538
 2005 12  867.7531
 2006 01 327·7537
 2006 02 357·7593
 2006 03 837·7591
 2006 04 587.7561
 2006 05 827·7538
 2006 06 07.7636
 2006 07 777.7734
 2006 08 267.7762
 2006 09 607·7825
 2006 10 697.7849
 2006 11 207·7816
 2006 12 847·7733
 2007 01  907.8000
 2007 02  977.8114
 2007 03  997·8132
 2007 04  527·8154
 2007 05  237·8187
 2007 06  667.8142
 2007 07  297.8197
 2007 08  747·8155
 2007 09  337.7824
 2007 10  837.7545
 2007 11  467·7774
 2007 12  197.7983
 2008 01 227.8044
 2008 02 797.7963
 2008 03 137·7813
 2008 04 807.7910
 2008 05 157·7988
 2008 06 117·8073
 2008 07 197.8001
 2008 08 787·8076
 2008 09 627.7854
 2008 10 607·7588
 2008 11 767·7507
 2008 12 567·7504
 2009 01  397.7563
 2009 02  347.7534
 2009 03  237.7530
 2009 04  847.7501
 2009 05  467.7510
 2009 06  647.7505
 2009 07  217.7500
 2009 08  557.7506
 2009 09  87.7503
 2009 10  67·7497
 2009 11  607·7497
 2009 12  897·7526
 2010 01 767.7624
 2010 02 437.7670
 2010 03 517·7612
 2010 04 307·7627
 2010 05 257.7856
 2010 06 807·7880
 2010 07 337·7753
 2010 08 467.7702
 2010 09 567·7643
 2010 10 507.7580
 2010 11 697.7546
 2010 12 337·7736
 2011 01  947.7803
 2011 02  97.7895
 2011 03  467·7913
 2011 04  97·7716
 2011 05  897·7742
 2011 06  387·7850
 2011 07  787·7892
 2011 08  197.7965
 2011 09  177·7943
 2011 10  457.7774
 2011 11  27·7809
 2011 12  317.7767
 2012 01 777·7622
 2012 02 617·7544
 2012 03 817·7620
 2012 04 407.7621
 2012 05 977·7640
 2012 06 437.7590
 2012 07 47·7561
 2012 08 657.7562
 2012 09 257.7540
 2012 10 727·7515
 2012 11 827·7505
 2012 12 507.7501
 2013 01  387·7530
 2013 02  557.7552
 2013 03  547.7592
 2013 04  647.7631
 2013 05  357·7614
 2013 06  237·7602
 2013 07  837·7567
 2013 08  17.7553
 2013 09  437·7543
 2013 10  347.7536
 2013 11  577.7523
 2013 12  807.7535
 2014 01 117.7578
 2014 02 687·7585
 2014 03 887·7612
 2014 04 467·7540
 2014 05 157.7523
 2014 06 337.7516
 2014 07 147·7502
 2014 08 687.7504
 2014 09 557.7526
 2014 10 607.7572
 2014 11 997.7543
 2014 12 407.7541
 2015 01  567·7531
 2015 02  67.7551
 2015 03  307·7584
 2015 04  807·7509
 2015 05  707.7527
 2015 06  537.7528
 2015 07  217.7514
 2015 08  347·7530
 2015 09  717·7501
 2015 10  67·7499
 2015 11  87·7506
 2015 12  707·7507
 2016 01 617.7812
 2016 02 987.7829
 2016 03 557.7604
 2016 04 827.7556
 2016 05 637·7635
 2016 06 867·7620
 2016 07 507·7568
 2016 08 907·7560
 2016 09 297·7564
 2016 10 507.7570
 2016 11 67·7560
 2016 12 387·7586
 2017 01  337.7560
 2017 02  987·7596
 2017 03  607·7658


 2017 04  947·7737
 2017 05  787.7864
 2017 06  617.7984
 2017 07  757·8091
 2017 08  547.8217
 2017 09  877·8127
 2017 10  977·8053
 2017 11  407.8052
 2017 12  357.8128
 2018 01 117·8190
 2018 02 857.8222
 2018 03 687.8413
 2018 04 837·8482
 2018 05 267.8487
 2018 06 347·8461
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap