Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  715·1825
 1981 02  95·3012
 1981 03  15.3012
 1981 04  255·3575
 1981 05  845·4473
 1981 06  805·5147
 1981 07  205.7036
 1981 08  405·9384
 1981 09  566·0260
 1981 10  435.9869
 1981 11  335·6681
 1981 12  475.6329
 1982 01 395·7959
 1982 02 805.8857
 1982 03 545.8298
 1982 04 905.8270
 1982 05 75.7549
 1982 06 975·8669
 1982 07 215.9025
 1982 08 396.0598
 1982 09 626.1253
 1982 10 266·6038
 1982 11 966·6724
 1982 12 886·5417
 1983 01  296.5252
 1983 02  256.6060
 1983 03  676·6536
 1983 04  566.7868
 1983 05  586.9667
 1983 06  737.2822
 1983 07  477.1678
 1983 08  877.4416
 1983 09  248·0079
 1983 10  798.0948
 1983 11  747·8121
 1983 12  517·8045
 1984 01 277.7968
 1984 02 747·7883
 1984 03 117·7943
 1984 04 407.8073
 1984 05 957·8159
 1984 06 137·8131
 1984 07 467·8520
 1984 08 767.8388
 1984 09 757.8430
 1984 10 807.8242
 1984 11 917.8235
 1984 12 17.8287
 1985 01  457.8110
 1985 02  817.8017
 1985 03  857.8009
 1985 04  847.7902
 1985 05  47·7766
 1985 06  467·7699
 1985 07  907·7527
 1985 08  217·7906
 1985 09  787.8044
 1985 10  347·7908
 1985 11  957·8042
 1985 12  307.8064
 1986 01 177·8081
 1986 02 257.8042
 1986 03 127.8126
 1986 04 557.7958
 1986 05 977.8080
 1986 06 267.8107
 1986 07 807·8123
 1986 08 657·8003
 1986 09 177.8026
 1986 10 697·7999
 1986 11 607·7974
 1986 12 557·7931
 1987 01  47.7698
 1987 02  117·7952
 1987 03  417.8017
 1987 04  447.8024
 1987 05  87.8049
 1987 06  337·8080
 1987 07  367.8090
 1987 08  757.8091
 1987 09  37·8035
 1987 10  417.8077
 1987 11  827.7968
 1987 12  197·7726
 1988 01 917.7872
 1988 02 687.7978
 1988 03 447·8028
 1988 04 687·8118
 1988 05 987.8156
 1988 06 707·8073
 1988 07 77·8135
 1988 08 437.8050
 1988 09 727.8106
 1988 10 287.8133
 1988 11 867.8095
 1988 12 877.8062
 1989 01  907.8047
 1989 02  507·8009
 1989 03  197·7969
 1989 04  707.7828
 1989 05  527.7800
 1989 06  677.7934
 1989 07  677·8040
 1989 08  857·8078
 1989 09  847.8078
 1989 10  357·8081
 1989 11  207.8140
 1989 12  527.8102
 1990 01 357.8116
 1990 02 377.8103
 1990 03 897.8129
 1990 04 157·7966
 1990 05 827·7877
 1990 06 797·7855
 1990 07 137·7704
 1990 08 437·7707
 1990 09 257.7647
 1990 10 927.7722
 1990 11 557.7951
 1990 12 307.8034
 1991 01  887.7950
 1991 02  337.7943
 1991 03  37.7911
 1991 04  967·7939
 1991 05  237.7798
 1991 06  847·7341
 1991 07  697.7610
 1991 08  847.7646
 1991 09  47.7524
 1991 10  517.7542
 1991 11  917·7591
 1991 12  637.7738
 1992 01 337.7612
 1992 02 677·7582
 1992 03 337·7463
 1992 04 297·7404
 1992 05 357·7421
 1992 06 877·7343
 1992 07 817·7341
 1992 08 997·7318
 1992 09 597·7298
 1992 10 947.7298
 1992 11 507·7348
 1992 12 197·7416
 1993 01  827·7376
 1993 02  937.7335
 1993 03  777.7332
 1993 04  567·7306
 1993 05  37·7290
 1993 06  177.7362
 1993 07  257·7556
 1993 08  67.7515
 1993 09  497.7384
 1993 10  237.7307
 1993 11  817.7272
 1993 12  887.7245
 1994 01 697·7251
 1994 02 917.7353
 1994 03 597.7268
 1994 04 457·7269
 1994 05 397.7262
 1994 06 297·7309
 1994 07 967.7265
 1994 08 467.7272
 1994 09 607.7275
 1994 10 687·7276
 1994 11 567.7306
 1994 12 877.7379
 1995 01  567·7439
 1995 02  657·7314
 1995 03  267.7318
 1995 04  867.7336
 1995 05  787·7351
 1995 06  27.7356
 1995 07  207·7385
 1995 08  877.7416
 1995 09  27·7368
 1995 10  857·7317
 1995 11  747.7338
 1995 12  597·7345
 1996 01 287.7329
 1996 02 457·7323
 1996 03 527.7325
 1996 04 977·7345
 1996 05 817·7363
 1996 06 407.7404
 1996 07 437.7379
 1996 08 197·7345
 1996 09 127·7328
 1996 10 517.7322
 1996 11 577.7323
 1996 12 707·7355
 1997 01  957.7397
 1997 02  847.7474
 1997 03  357·7460
 1997 04  197.7483
 1997 05  327·7431
 1997 06  727.7445
 1997 07  387.7454
 1997 08  607.7436
 1997 09  487.7440
 1997 10  717.7373
 1997 11  557.7314
 1997 12  127·7456
 1998 01 947·7425
 1998 02 627.7412
 1998 03 977.7458
 1998 04 207.7497
 1998 05 437·7490
 1998 06 537.7471
 1998 07 47.7483
 1998 08 517.7494
 1998 09 987·7480
 1998 10 757.7483
 1998 11 387.7432
 1998 12 27·7471
 1999 01  837.7486
 1999 02  847.7490
 1999 03  877·7493
 1999 04  907.7495
 1999 05  497·7531
 1999 06  627.7575
 1999 07  647.7603
 1999 08  607·7638
 1999 09  727·7665
 1999 10  167.7696
 1999 11  77·7718
 1999 12  817.7728
 2000 01 507.7791
 2000 02 787·7816
 2000 03 787·7848
 2000 04 477.7880
 2000 05 117.7907
 2000 06 37.7934
 2000 07 667·7969
 2000 08 787.7995
 2000 09 47.7985
 2000 10 757.7977
 2000 11 837.7991
 2000 12 177·7991
 2001 01  57.7998
 2001 02  987.7999
 2001 03  687.7999
 2001 04  337.7993
 2001 05  147·7999
 2001 06  67·7997
 2001 07  837·7999
 2001 08  217.7997
 2001 09  577·7997
 2001 10  547.7999
 2001 11  157.7996
 2001 12  07.7989
 2002 01 837.7989
 2002 02 257.7996
 2002 03 797.7997
 2002 04 157·8000
 2002 05 697·7994
 2002 06 257·8000
 2002 07 127.8000
 2002 08 337.8000
 2002 09 147·7999
 2002 10 857.7995
 2002 11 767·7994
 2002 12 497·7988
 2003 01  457·7994
 2003 02  627·7995
 2003 03  617.7991
 2003 04  837.7996
 2003 05  117.7991
 2003 06  397·7988
 2003 07  777·7992
 2003 08  787.7993
 2003 09  887.7850
 2003 10  217.7427
 2003 11  647·7637
 2003 12  57·7645
 2004 01 767.7663
 2004 02 407.7748
 2004 03 857·7930
 2004 04 557·7970
 2004 05 17.7971
 2004 06 527·7980
 2004 07 277.8000
 2004 08 507.7997
 2004 09 127.7995
 2004 10 407.7889
 2004 11 27.7755
 2004 12 337.7760
 2005 01  877·7948
 2005 02  117.7994
 2005 03  507.7994
 2005 04  747.7984
 2005 05  247·7914
 2005 06  957.7755
 2005 07  337.7751
 2005 08  657.7709
 2005 09  497·7618
 2005 10  497.7559
 2005 11  387·7538
 2005 12  287.7531
 2006 01 137.7537
 2006 02 557.7593
 2006 03 807.7591
 2006 04 47.7561
 2006 05 917.7538
 2006 06 207.7636
 2006 07 947·7734
 2006 08 657.7762
 2006 09 837·7825
 2006 10 757·7849
 2006 11 467.7816
 2006 12 47.7733
 2007 01  157·8000
 2007 02  777·8114
 2007 03  217.8132
 2007 04  407.8154
 2007 05  377.8187
 2007 06  87·8142
 2007 07  347.8197
 2007 08  177·8155
 2007 09  257·7824
 2007 10  737·7545
 2007 11  227·7774
 2007 12  47.7983
 2008 01 797.8044
 2008 02 67.7963
 2008 03 487.7813
 2008 04 967.7910
 2008 05 247.7988
 2008 06 627·8073
 2008 07 997·8001
 2008 08 127.8076
 2008 09 117·7854
 2008 10 237.7588
 2008 11 907·7507
 2008 12 957·7504
 2009 01  157·7563
 2009 02  967.7534
 2009 03  577·7530
 2009 04  157.7501
 2009 05  367·7510
 2009 06  127.7505
 2009 07  647.7500
 2009 08  677.7506
 2009 09  07·7503
 2009 10  297.7497
 2009 11  997·7497
 2009 12  687·7526
 2010 01 587·7624
 2010 02 277.7670
 2010 03 737.7612
 2010 04 647.7627
 2010 05 847·7856
 2010 06 137.7880
 2010 07 267·7753
 2010 08 247·7702
 2010 09 807·7643
 2010 10 197.7580
 2010 11 217·7546
 2010 12 417.7736
 2011 01  707.7803
 2011 02  27·7895
 2011 03  447.7913
 2011 04  357·7716
 2011 05  47·7742
 2011 06  437·7850
 2011 07  97·7892
 2011 08  507.7965
 2011 09  597.7943
 2011 10  497·7774
 2011 11  547·7809
 2011 12  557·7767
 2012 01 357.7622
 2012 02 527·7544
 2012 03 417.7620
 2012 04 447.7621
 2012 05 577·7640
 2012 06 77·7590
 2012 07 607.7561
 2012 08 377·7562
 2012 09 757·7540
 2012 10 987.7515
 2012 11 217·7505
 2012 12 777.7501
 2013 01  647.7530
 2013 02  307.7552
 2013 03  647·7592
 2013 04  337·7631
 2013 05  267·7614
 2013 06  357·7602
 2013 07  527·7567
 2013 08  17·7553
 2013 09  867·7543
 2013 10  697.7536
 2013 11  717·7523
 2013 12  987·7535
 2014 01 947.7578
 2014 02 157.7585
 2014 03 367.7612
 2014 04 697.7540
 2014 05 257·7523
 2014 06 797.7516
 2014 07 837.7502
 2014 08 847.7504
 2014 09 797·7526
 2014 10 937.7572
 2014 11 777.7543
 2014 12 367·7541
 2015 01  837·7531


 2015 02  137.7551
 2015 03  47.7584
 2015 04  447.7509
 2015 05  877·7527
 2015 06  217·7528
 2015 07  777·7514
 2015 08  537·7530
 2015 09  657.7501
 2015 10  237·7499
 2015 11  357.7506
 2015 12  327·7507
 2016 01 197.7812
 2016 02 527·7829
 2016 03 417·7604
 2016 04 757·7554
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap