Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  455.1825
 1981 02  15·3012
 1981 03  585·3012
 1981 04  765·3575
 1981 05  385·4473
 1981 06  295.5147
 1981 07  365.7036
 1981 08  765·9384
 1981 09  486·0260
 1981 10  65.9869
 1981 11  655·6681
 1981 12  255·6329
 1982 01 245.7959
 1982 02 135·8857
 1982 03 575.8298
 1982 04 675·8270
 1982 05 425.7549
 1982 06 565.8669
 1982 07 525·9025
 1982 08 706.0598
 1982 09 36.1253
 1982 10 686.6038
 1982 11 106.6724
 1982 12 306·5417
 1983 01  326·5252
 1983 02  56·6060
 1983 03  226.6536
 1983 04  656·7868
 1983 05  796·9667
 1983 06  497·2822
 1983 07  987.1678
 1983 08  197.4416
 1983 09  208.0079
 1983 10  68.0948
 1983 11  787·8121
 1983 12  627·8045
 1984 01 557·7968
 1984 02 87.7883
 1984 03 247·7943
 1984 04 877·8073
 1984 05 97·8159
 1984 06 117.8131
 1984 07 257·8520
 1984 08 147.8388
 1984 09 337·8430
 1984 10 987.8242
 1984 11 927·8235
 1984 12 877.8287
 1985 01  37·8110
 1985 02  757·8017
 1985 03  647.8009
 1985 04  757.7902
 1985 05  187·7766
 1985 06  737·7699
 1985 07  37·7527
 1985 08  737·7906
 1985 09  47.8044
 1985 10  497.7908
 1985 11  987·8042
 1985 12  997.8064
 1986 01 117.8081
 1986 02 867.8042
 1986 03 627.8126
 1986 04 977.7958
 1986 05 157·8080
 1986 06 887·8107
 1986 07 327.8123
 1986 08 377·8003
 1986 09 177·8026
 1986 10 897·7999
 1986 11 717.7974
 1986 12 127·7931
 1987 01  417·7698
 1987 02  447.7952
 1987 03  687·8017
 1987 04  437·8024
 1987 05  387.8049
 1987 06  367.8080
 1987 07  347·8090
 1987 08  727·8091
 1987 09  837.8035
 1987 10  717.8077
 1987 11  97·7968
 1987 12  707·7726
 1988 01 787·7872
 1988 02 807·7978
 1988 03 547·8028
 1988 04 307·8118
 1988 05 467.8156
 1988 06 217.8073
 1988 07 587.8135
 1988 08 727·8050
 1988 09 397·8106
 1988 10 747.8133
 1988 11 347.8095
 1988 12 397·8062
 1989 01  327.8047
 1989 02  477.8009
 1989 03  197·7969
 1989 04  17·7828
 1989 05  257·7800
 1989 06  727·7934
 1989 07  767·8040
 1989 08  527.8078
 1989 09  447·8078
 1989 10  47.8081
 1989 11  947·8140
 1989 12  117.8102
 1990 01 397.8116
 1990 02 267.8103
 1990 03 857·8129
 1990 04 227·7966
 1990 05 857·7877
 1990 06 437·7855
 1990 07 877·7704
 1990 08 547·7707
 1990 09 837.7647
 1990 10 897.7722
 1990 11 637·7951
 1990 12 27.8034
 1991 01  597·7950
 1991 02  197·7943
 1991 03  17.7911
 1991 04  857·7939
 1991 05  627.7798
 1991 06  157·7341
 1991 07  137.7610
 1991 08  467.7646
 1991 09  697.7524
 1991 10  847·7542
 1991 11  397·7591
 1991 12  557·7738
 1992 01 787·7612
 1992 02 577.7582
 1992 03 397·7463
 1992 04 67.7404
 1992 05 177.7421
 1992 06 917.7343
 1992 07 37.7341
 1992 08 187.7318
 1992 09 357.7298
 1992 10 677.7298
 1992 11 447.7348
 1992 12 367·7416
 1993 01  77·7376
 1993 02  937.7335
 1993 03  987·7332
 1993 04  287.7306
 1993 05  357·7290
 1993 06  07·7362
 1993 07  307·7556
 1993 08  887.7515
 1993 09  437.7384
 1993 10  447·7307
 1993 11  277·7272
 1993 12  377·7245
 1994 01 817·7251
 1994 02 77·7353
 1994 03 17.7268
 1994 04 177.7269
 1994 05 267·7262
 1994 06 977·7309
 1994 07 927.7265
 1994 08 987·7272
 1994 09 787.7275
 1994 10 437·7276
 1994 11 617.7306
 1994 12 757.7379
 1995 01  617.7439
 1995 02  47·7314
 1995 03  967·7318
 1995 04  657.7336
 1995 05  277.7351
 1995 06  617·7356
 1995 07  117.7385
 1995 08  147·7416
 1995 09  507.7368
 1995 10  207.7317
 1995 11  437.7338
 1995 12  917.7345
 1996 01 327·7329
 1996 02 137.7323
 1996 03 567.7325
 1996 04 897.7345
 1996 05 977·7363
 1996 06 967·7404
 1996 07 367.7379
 1996 08 287·7345
 1996 09 967.7328
 1996 10 527·7322
 1996 11 987.7323
 1996 12 537.7355
 1997 01  57·7397
 1997 02  877.7474
 1997 03  787·7460
 1997 04  317·7483
 1997 05  237·7431
 1997 06  327·7445
 1997 07  407.7454
 1997 08  587·7436
 1997 09  767·7440
 1997 10  457·7373
 1997 11  727·7314
 1997 12  527.7456
 1998 01 157·7425
 1998 02 67.7412
 1998 03 867·7458
 1998 04 577.7497
 1998 05 147·7490
 1998 06 237·7471
 1998 07 217·7483
 1998 08 437·7494
 1998 09 757·7480
 1998 10 277·7483
 1998 11 397.7432
 1998 12 47.7471
 1999 01  227.7486
 1999 02  757.7490
 1999 03  297·7493
 1999 04  607.7495
 1999 05  77·7531
 1999 06  487.7575
 1999 07  27.7603
 1999 08  537·7638
 1999 09  47·7665
 1999 10  547.7696
 1999 11  987.7718
 1999 12  537·7728
 2000 01 147·7791
 2000 02 237.7816
 2000 03 787.7848
 2000 04 557.7880
 2000 05 627.7907
 2000 06 127.7934
 2000 07 317·7969
 2000 08 777·7995
 2000 09 987.7985
 2000 10 47·7977
 2000 11 707·7991
 2000 12 647.7991
 2001 01  997.7998
 2001 02  47.7999
 2001 03  327.7999
 2001 04  857.7993
 2001 05  647·7999
 2001 06  447.7997
 2001 07  817·7999
 2001 08  347.7997
 2001 09  187.7997
 2001 10  817.7999
 2001 11  47·7996
 2001 12  307.7989
 2002 01 137.7989
 2002 02 977·7996
 2002 03 157.7997
 2002 04 177.8000
 2002 05 247.7994
 2002 06 987·8000
 2002 07 507·8000
 2002 08 657.8000
 2002 09 507·7999
 2002 10 157.7995
 2002 11 747.7994
 2002 12 677.7988
 2003 01  187·7994
 2003 02  77·7995
 2003 03  737·7991
 2003 04  437·7996
 2003 05  777·7991
 2003 06  537·7988
 2003 07  627.7992
 2003 08  367·7993
 2003 09  47·7850
 2003 10  617·7427
 2003 11  777.7637
 2003 12  177·7645
 2004 01 987·7663
 2004 02 637.7748
 2004 03 817·7930
 2004 04 787·7970
 2004 05 857.7971
 2004 06 147·7980
 2004 07 637.8000
 2004 08 407·7997
 2004 09 157·7995
 2004 10 977.7889
 2004 11 367.7755
 2004 12 467·7760
 2005 01  647·7948
 2005 02  197.7994
 2005 03  367·7994
 2005 04  667.7984
 2005 05  327·7914
 2005 06  107.7755
 2005 07  287.7751
 2005 08  937·7709
 2005 09  457.7618
 2005 10  287.7559
 2005 11  997·7538
 2005 12  477.7531
 2006 01 527·7537
 2006 02 547.7593
 2006 03 627·7591
 2006 04 727·7561
 2006 05 307·7538
 2006 06 967.7636
 2006 07 547·7734
 2006 08 387.7762
 2006 09 787.7825
 2006 10 837·7849
 2006 11 397.7816
 2006 12 377.7733
 2007 01  227·8000
 2007 02  747.8114
 2007 03  57.8132
 2007 04  907·8154
 2007 05  137·8187
 2007 06  507.8142
 2007 07  657.8197
 2007 08  407·8155
 2007 09  257·7824
 2007 10  177.7545
 2007 11  557·7774
 2007 12  577.7983
 2008 01 607·8044
 2008 02 77.7963
 2008 03 407.7813
 2008 04 347.7910
 2008 05 427.7988
 2008 06 777.8073
 2008 07 77.8001
 2008 08 927.8076
 2008 09 237.7854
 2008 10 87·7588
 2008 11 707·7507
 2008 12 737.7504
 2009 01  767.7563
 2009 02  77.7534
 2009 03  657.7530
 2009 04  487·7501
 2009 05  47·7510
 2009 06  67·7505
 2009 07  567.7500
 2009 08  107·7506
 2009 09  307.7503
 2009 10  617·7497
 2009 11  317·7497
 2009 12  797.7526
 2010 01 67·7624
 2010 02 547.7670
 2010 03 27.7612
 2010 04 987·7627
 2010 05 77·7856
 2010 06 917·7880
 2010 07 87.7753
 2010 08 377·7702
 2010 09 347.7643
 2010 10 57.7580
 2010 11 117·7546
 2010 12 897.7736
 2011 01  117·7803
 2011 02  527·7895
 2011 03  997.7913
 2011 04  757·7716
 2011 05  897·7742
 2011 06  137·7850
 2011 07  867.7892
 2011 08  387·7965
 2011 09  437·7943
 2011 10  957·7774
 2011 11  97·7809
 2011 12  487.7767
 2012 01 757.7622
 2012 02 307·7544
 2012 03 307·7620
 2012 04 977.7621
 2012 05 97.7640
 2012 06 757.7590
 2012 07 397.7561
 2012 08 77.7562
 2012 09 957·7540
 2012 10 107.7515
 2012 11 477·7505
 2012 12 207.7501
 2013 01  107.7530
 2013 02  437·7552
 2013 03  937·7592
 2013 04  67.7631
 2013 05  537·7614
 2013 06  67.7602
 2013 07  407·7567
 2013 08  597.7553
 2013 09  507·7543
 2013 10  547·7536
 2013 11  747.7523
 2013 12  987.7535
 2014 01 517·7578
 2014 02 707.7585
 2014 03 117·7612
 2014 04 687·7540
 2014 05 317.7523
 2014 06 607·7516
 2014 07 867·7502
 2014 08 377·7504
 2014 09 927.7526
 2014 10 577.7572


 2014 11 637·7543
 2014 12 997.7541
 2015 01  587.7531
 2015 02  157·7551
 2015 03  317·7584
 2015 04  757.7509
 2015 05  807·7527
 2015 06  187.7528
 2015 07  17·7514
 2015 08  77·7530
 2015 09  337·7501
 2015 10  727.7499
 2015 11  127.7506
 2015 12  657.7507
 2016 01 187.7812
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap