Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  225.1825
 1981 02  145·3012
 1981 03  405·3012
 1981 04  895·3575
 1981 05  775.4473
 1981 06  185·5147
 1981 07  325·7036
 1981 08  685·9384
 1981 09  546.0260
 1981 10  765·9869
 1981 11  825.6681
 1981 12  25·6329
 1982 01 45·7959
 1982 02 715·8857
 1982 03 25·8298
 1982 04 345·8270
 1982 05 25.7549
 1982 06 95·8669
 1982 07 295·9025
 1982 08 356·0598
 1982 09 506.1253
 1982 10 226·6038
 1982 11 286.6724
 1982 12 986·5417
 1983 01  716.5252
 1983 02  656.6060
 1983 03  856·6536
 1983 04  436.7868
 1983 05  176·9667
 1983 06  227.2822
 1983 07  137·1678
 1983 08  137·4416
 1983 09  638·0079
 1983 10  988.0948
 1983 11  527.8121
 1983 12  797.8045
 1984 01 97.7968
 1984 02 267.7883
 1984 03 627·7943
 1984 04 337·8073
 1984 05 817·8159
 1984 06 617·8131
 1984 07 337.8520
 1984 08 957.8388
 1984 09 307.8430
 1984 10 867.8242
 1984 11 777·8235
 1984 12 97.8287
 1985 01  297·8110
 1985 02  77.8017
 1985 03  327·8009
 1985 04  447.7902
 1985 05  817.7766
 1985 06  567·7699
 1985 07  627.7527
 1985 08  957.7906
 1985 09  97.8044
 1985 10  897·7908
 1985 11  537·8042
 1985 12  817.8064
 1986 01 667·8081
 1986 02 887.8042
 1986 03 187.8126
 1986 04 457.7958
 1986 05 257·8080
 1986 06 607.8107
 1986 07 977.8123
 1986 08 577.8003
 1986 09 887.8026
 1986 10 367.7999
 1986 11 507·7974
 1986 12 127·7931
 1987 01  807.7698
 1987 02  737·7952
 1987 03  687.8017
 1987 04  277.8024
 1987 05  517·8049
 1987 06  537·8080
 1987 07  617·8090
 1987 08  487·8091
 1987 09  767.8035
 1987 10  827.8077
 1987 11  697.7968
 1987 12  437·7726
 1988 01 577·7872
 1988 02 917.7978
 1988 03 547.8028
 1988 04 77.8118
 1988 05 187·8156
 1988 06 397·8073
 1988 07 47·8135
 1988 08 587·8050
 1988 09 107.8106
 1988 10 57·8133
 1988 11 317·8095
 1988 12 417·8062
 1989 01  87·8047
 1989 02  987.8009
 1989 03  757·7969
 1989 04  267·7828
 1989 05  127.7800
 1989 06  487·7934
 1989 07  977·8040
 1989 08  57.8078
 1989 09  497·8078
 1989 10  117·8081
 1989 11  857·8140
 1989 12  997·8102
 1990 01 687.8116
 1990 02 717.8103
 1990 03 537·8129
 1990 04 517·7966
 1990 05 447·7877
 1990 06 337.7855
 1990 07 397·7704
 1990 08 317.7707
 1990 09 797.7647
 1990 10 297.7722
 1990 11 47.7951
 1990 12 327·8034
 1991 01  987·7950
 1991 02  167.7943
 1991 03  387·7911
 1991 04  757·7939
 1991 05  507.7798
 1991 06  757.7341
 1991 07  537·7610
 1991 08  27·7646
 1991 09  117.7524
 1991 10  137.7542
 1991 11  867.7591
 1991 12  847.7738
 1992 01 827·7612
 1992 02 617·7582
 1992 03 17.7463
 1992 04 137·7404
 1992 05 897.7421
 1992 06 777·7343
 1992 07 867.7341
 1992 08 107.7318
 1992 09 817·7298
 1992 10 427·7298
 1992 11 547·7348
 1992 12 197.7416
 1993 01  337.7376
 1993 02  627·7335
 1993 03  427·7332
 1993 04  87·7306
 1993 05  477·7290
 1993 06  697.7362
 1993 07  137·7556
 1993 08  737.7515
 1993 09  487.7384
 1993 10  207.7307
 1993 11  557.7272
 1993 12  317·7245
 1994 01 857.7251
 1994 02 967·7353
 1994 03 827.7268
 1994 04 277·7269
 1994 05 357.7262
 1994 06 57.7309
 1994 07 317·7265
 1994 08 317.7272
 1994 09 987.7275
 1994 10 777·7276
 1994 11 647·7306
 1994 12 367·7379
 1995 01  997·7439
 1995 02  707.7314
 1995 03  707·7318
 1995 04  617·7336
 1995 05  897.7351
 1995 06  647·7356
 1995 07  627·7385
 1995 08  517.7416
 1995 09  437.7368
 1995 10  677.7317
 1995 11  787·7338
 1995 12  757.7345
 1996 01 617.7329
 1996 02 117.7323
 1996 03 807.7325
 1996 04 277·7345
 1996 05 697.7363
 1996 06 517.7404
 1996 07 567.7379
 1996 08 267·7345
 1996 09 177·7328
 1996 10 707.7322
 1996 11 207.7323
 1996 12 177·7355
 1997 01  807·7397
 1997 02  747·7474
 1997 03  87·7460
 1997 04  677·7483
 1997 05  607·7431
 1997 06  957.7445
 1997 07  857.7454
 1997 08  737·7436
 1997 09  817·7440
 1997 10  897.7373
 1997 11  387.7314
 1997 12  527·7456
 1998 01 937.7425
 1998 02 387·7412
 1998 03 797·7458
 1998 04 487.7497
 1998 05 737.7490
 1998 06 507·7471
 1998 07 477.7483
 1998 08 327.7494
 1998 09 207.7480
 1998 10 547·7483
 1998 11 57·7432
 1998 12 977.7471
 1999 01  607·7486
 1999 02  97.7490
 1999 03  407.7493
 1999 04  617·7495
 1999 05  447.7531
 1999 06  957.7575
 1999 07  657.7603
 1999 08  717.7638
 1999 09  467·7665
 1999 10  207·7696
 1999 11  197·7718
 1999 12  947.7728
 2000 01 677.7791
 2000 02 147·7816
 2000 03 647·7848
 2000 04 247.7880
 2000 05 327·7907
 2000 06 357·7934
 2000 07 887.7969
 2000 08 817·7995
 2000 09 937.7985
 2000 10 657·7977
 2000 11 47·7991
 2000 12 97·7991
 2001 01  247.7998
 2001 02  97·7999
 2001 03  507·7999
 2001 04  787·7993
 2001 05  257·7999
 2001 06  07.7997
 2001 07  887.7999
 2001 08  807.7997
 2001 09  227·7997
 2001 10  947·7999
 2001 11  77·7996
 2001 12  367·7989
 2002 01 667·7989
 2002 02 727.7996
 2002 03 207·7997
 2002 04 897.8000
 2002 05 327·7994
 2002 06 437.8000
 2002 07 637.8000
 2002 08 97·8000
 2002 09 207.7999
 2002 10 367.7995
 2002 11 17.7994
 2002 12 907.7988
 2003 01  557·7994
 2003 02  97.7995
 2003 03  227·7991
 2003 04  507.7996
 2003 05  887·7991
 2003 06  437.7988
 2003 07  377.7992
 2003 08  357·7993
 2003 09  957.7850
 2003 10  457·7427
 2003 11  857.7637
 2003 12  137·7645
 2004 01 767·7663
 2004 02 477·7748
 2004 03 297.7930
 2004 04 787.7970
 2004 05 557.7971
 2004 06 67·7980
 2004 07 577·8000
 2004 08 507·7997
 2004 09 857.7995
 2004 10 27.7889
 2004 11 827·7755
 2004 12 727.7760
 2005 01  397.7948
 2005 02  427·7994
 2005 03  417·7994
 2005 04  147.7984
 2005 05  187·7914
 2005 06  597·7755
 2005 07  977·7751
 2005 08  707.7709
 2005 09  487·7618
 2005 10  97·7559
 2005 11  397.7538
 2005 12  597·7531
 2006 01 807·7537
 2006 02 737·7593
 2006 03 787.7591
 2006 04 257.7561
 2006 05 877·7538
 2006 06 597·7636
 2006 07 547.7734
 2006 08 387.7762
 2006 09 727.7825
 2006 10 977.7849
 2006 11 297.7816
 2006 12 917.7733
 2007 01  597.8000
 2007 02  447.8114
 2007 03  917.8132
 2007 04  37·8154
 2007 05  997.8187
 2007 06  837·8142
 2007 07  527·8197
 2007 08  207.8155
 2007 09  667.7824
 2007 10  197.7545
 2007 11  517·7774
 2007 12  97·7983
 2008 01 627·8044
 2008 02 857.7963
 2008 03 517·7813
 2008 04 657·7910
 2008 05 127·7988
 2008 06 367.8073
 2008 07 397.8001
 2008 08 77.8076
 2008 09 677.7854
 2008 10 567.7588
 2008 11 287.7507
 2008 12 807·7504
 2009 01  07·7563
 2009 02  497·7534
 2009 03  567.7530
 2009 04  527.7501
 2009 05  147·7510
 2009 06  487·7505
 2009 07  877.7500
 2009 08  187.7506
 2009 09  337·7503
 2009 10  107·7497
 2009 11  87·7497
 2009 12  967·7526
 2010 01 87.7624
 2010 02 167.7670
 2010 03 317·7612
 2010 04 317·7627
 2010 05 157·7856
 2010 06 737·7880
 2010 07 957·7753
 2010 08 937.7702
 2010 09 527.7643
 2010 10 127.7580
 2010 11 637·7546
 2010 12 747.7736
 2011 01  477.7803
 2011 02  917.7895
 2011 03  227.7913
 2011 04  957.7716
 2011 05  497·7742
 2011 06  907.7850
 2011 07  867·7892
 2011 08  997.7965
 2011 09  347.7943
 2011 10  167.7774
 2011 11  927·7809
 2011 12  567.7767
 2012 01 27·7622
 2012 02 27.7544
 2012 03 37·7620
 2012 04 597.7621
 2012 05 797·7640
 2012 06 37.7590
 2012 07 77.7561
 2012 08 287.7562
 2012 09 147·7540
 2012 10 17·7515
 2012 11 187·7505
 2012 12 87.7501
 2013 01  847·7530
 2013 02  47·7552
 2013 03  727·7592
 2013 04  667.7631
 2013 05  887·7614
 2013 06  427·7602
 2013 07  337·7567
 2013 08  987.7553
 2013 09  537·7543
 2013 10  727·7536
 2013 11  897·7523
 2013 12  227·7535
 2014 01 287·7578


 2014 02 767.7585
 2014 03 527·7612
 2014 04 827.7540
 2014 05 887.7523
 2014 06 607.7516
 2014 07 607.7502
 2014 08 497·7504
 2014 09 367.7526
 2014 10 577.7572
 2014 11 777·7543
 2014 12 157·7541
 2015 01  947.7531
 2015 02  227·7551
 2015 03  917·7584
 2015 04  07.7513
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap