Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  295.1825
 1981 02  625.3012
 1981 03  985·3012
 1981 04  905·3575
 1981 05  145·4473
 1981 06  505.5147
 1981 07  785·7036
 1981 08  95·9384
 1981 09  356.0260
 1981 10  55.9869
 1981 11  275·6681
 1981 12  955·6329
 1982 01 415.7959
 1982 02 85.8857
 1982 03 585·8298
 1982 04 935·8270
 1982 05 75.7549
 1982 06 675·8669
 1982 07 105·9025
 1982 08 716·0598
 1982 09 356·1253
 1982 10 146·6038
 1982 11 466.6724
 1982 12 256·5417
 1983 01  506.5252
 1983 02  46.6060
 1983 03  526.6536
 1983 04  726.7868
 1983 05  26·9667
 1983 06  197·2822
 1983 07  437·1678
 1983 08  577.4416
 1983 09  668·0079
 1983 10  678·0948
 1983 11  557·8121
 1983 12  507·8045
 1984 01 437.7968
 1984 02 787·7883
 1984 03 537.7943
 1984 04 447.8073
 1984 05 587.8159
 1984 06 107.8131
 1984 07 237·8520
 1984 08 587.8388
 1984 09 627·8430
 1984 10 437·8242
 1984 11 797.8235
 1984 12 387.8287
 1985 01  297·8110
 1985 02  857.8017
 1985 03  597·8009
 1985 04  517.7902
 1985 05  617.7766
 1985 06  687.7699
 1985 07  257·7527
 1985 08  927.7906
 1985 09  837·8044
 1985 10  477·7908
 1985 11  657·8042
 1985 12  807.8064
 1986 01 457·8081
 1986 02 57.8042
 1986 03 937.8126
 1986 04 597.7958
 1986 05 237·8080
 1986 06 487·8107
 1986 07 467.8123
 1986 08 997·8003
 1986 09 177.8026
 1986 10 87·7999
 1986 11 867.7974
 1986 12 937.7931
 1987 01  527·7698
 1987 02  427·7952
 1987 03  37·8017
 1987 04  617.8024
 1987 05  787.8049
 1987 06  307·8080
 1987 07  97·8090
 1987 08  477.8091
 1987 09  727.8035
 1987 10  807·8077
 1987 11  417.7968
 1987 12  207·7726
 1988 01 337.7872
 1988 02 247·7978
 1988 03 637.8028
 1988 04 737.8118
 1988 05 877·8156
 1988 06 187.8073
 1988 07 627.8135
 1988 08 277.8050
 1988 09 857.8106
 1988 10 437·8133
 1988 11 517.8095
 1988 12 267·8062
 1989 01  17·8047
 1989 02  77·8009
 1989 03  697.7969
 1989 04  387·7828
 1989 05  367·7800
 1989 06  407·7934
 1989 07  787·8040
 1989 08  577.8078
 1989 09  167.8078
 1989 10  17.8081
 1989 11  667.8140
 1989 12  37.8102
 1990 01 907.8116
 1990 02 697.8103
 1990 03 467.8129
 1990 04 217·7966
 1990 05 357.7877
 1990 06 527.7855
 1990 07 567·7704
 1990 08 787·7707
 1990 09 517·7647
 1990 10 827.7722
 1990 11 587·7951
 1990 12 707.8034
 1991 01  627.7950
 1991 02  157·7943
 1991 03  417·7911
 1991 04  147.7939
 1991 05  207.7798
 1991 06  337.7341
 1991 07  187·7610
 1991 08  577·7646
 1991 09  07.7524
 1991 10  427·7542
 1991 11  267.7591
 1991 12  667·7738
 1992 01 27·7612
 1992 02 747.7582
 1992 03 287.7463
 1992 04 357·7404
 1992 05 517·7421
 1992 06 867.7343
 1992 07 127·7341
 1992 08 857.7318
 1992 09 997.7298
 1992 10 607.7298
 1992 11 927·7348
 1992 12 597·7416
 1993 01  197.7376
 1993 02  17.7335
 1993 03  47·7332
 1993 04  267.7306
 1993 05  147·7290
 1993 06  427.7362
 1993 07  127·7556
 1993 08  807·7515
 1993 09  87.7384
 1993 10  397.7307
 1993 11  47·7272
 1993 12  417·7245
 1994 01 517.7251
 1994 02 757.7353
 1994 03 937·7268
 1994 04 527.7269
 1994 05 197.7262
 1994 06 547·7309
 1994 07 167.7265
 1994 08 837·7272
 1994 09 137.7275
 1994 10 107.7276
 1994 11 367·7306
 1994 12 287·7379
 1995 01  577·7439
 1995 02  997.7314
 1995 03  427·7318
 1995 04  67·7336
 1995 05  27·7351
 1995 06  37.7356
 1995 07  467.7385
 1995 08  627·7416
 1995 09  247·7368
 1995 10  277.7317
 1995 11  867.7338
 1995 12  637·7345
 1996 01 237.7329
 1996 02 47.7323
 1996 03 247·7325
 1996 04 57.7345
 1996 05 247.7363
 1996 06 917·7404
 1996 07 507.7379
 1996 08 77·7345
 1996 09 787·7328
 1996 10 687.7322
 1996 11 767.7323
 1996 12 127·7355
 1997 01  597·7397
 1997 02  447·7474
 1997 03  397·7460
 1997 04  907.7483
 1997 05  697.7431
 1997 06  487.7445
 1997 07  27.7454
 1997 08  357·7436
 1997 09  337·7440
 1997 10  397.7373
 1997 11  547.7314
 1997 12  677·7456
 1998 01 27·7425
 1998 02 977·7412
 1998 03 87·7458
 1998 04 297.7497
 1998 05 507.7490
 1998 06 307.7471
 1998 07 07.7483
 1998 08 907.7494
 1998 09 777.7480
 1998 10 687.7483
 1998 11 957·7432
 1998 12 457.7471
 1999 01  117.7486
 1999 02  697·7490
 1999 03  797·7493
 1999 04  127.7495
 1999 05  07·7531
 1999 06  147.7575
 1999 07  677.7603
 1999 08  367.7638
 1999 09  207·7665
 1999 10  107·7696
 1999 11  957.7718
 1999 12  877.7728
 2000 01 727·7791
 2000 02 887·7816
 2000 03 277·7848
 2000 04 577·7880
 2000 05 817.7907
 2000 06 67.7934
 2000 07 507·7969
 2000 08 677.7995
 2000 09 977·7985
 2000 10 447.7977
 2000 11 787.7991
 2000 12 607·7991
 2001 01  967.7998
 2001 02  97.7999
 2001 03  487.7999
 2001 04  67·7993
 2001 05  787.7999
 2001 06  347·7997
 2001 07  237·7999
 2001 08  987.7997
 2001 09  687·7997
 2001 10  747·7999
 2001 11  927·7996
 2001 12  577.7989
 2002 01 187·7989
 2002 02 127·7996
 2002 03 667·7997
 2002 04 257.8000
 2002 05 27·7994
 2002 06 537·8000
 2002 07 847.8000
 2002 08 737.8000
 2002 09 207·7999
 2002 10 307·7995
 2002 11 97.7994
 2002 12 937·7988
 2003 01  997.7994
 2003 02  997·7995
 2003 03  297.7991
 2003 04  67.7996
 2003 05  887·7991
 2003 06  437·7988
 2003 07  567.7992
 2003 08  567·7993
 2003 09  637.7850
 2003 10  667·7427
 2003 11  297.7637
 2003 12  127.7645
 2004 01 247·7663
 2004 02 27.7748
 2004 03 107·7930
 2004 04 677·7970
 2004 05 977·7971
 2004 06 67·7980
 2004 07 877·8000
 2004 08 417·7997
 2004 09 317.7995
 2004 10 617.7889
 2004 11 747.7755
 2004 12 787·7760
 2005 01  47.7948
 2005 02  737·7994
 2005 03  77.7994
 2005 04  487·7984
 2005 05  147·7914
 2005 06  747.7755
 2005 07  507·7751
 2005 08  447.7709
 2005 09  877·7618
 2005 10  207·7559
 2005 11  917.7538
 2005 12  857·7531
 2006 01 747·7537
 2006 02 937·7593
 2006 03 437·7591
 2006 04 177.7561
 2006 05 507·7538
 2006 06 07·7636
 2006 07 437·7734
 2006 08 77·7762
 2006 09 157·7825
 2006 10 727·7849
 2006 11 557·7816
 2006 12 507·7733
 2007 01  967.8000
 2007 02  667·8114
 2007 03  667.8132
 2007 04  657·8154
 2007 05  417.8187
 2007 06  637·8142
 2007 07  897.8197
 2007 08  967·8155
 2007 09  277.7824
 2007 10  707.7545
 2007 11  637·7774
 2007 12  137.7983
 2008 01 537·8044
 2008 02 207·7963
 2008 03 497.7813
 2008 04 97·7910
 2008 05 477·7988
 2008 06 687.8073
 2008 07 377·8001
 2008 08 47.8076
 2008 09 567·7854
 2008 10 967·7588
 2008 11 387.7507
 2008 12 427.7504
 2009 01  587·7563
 2009 02  107.7534
 2009 03  917·7530
 2009 04  917.7501
 2009 05  537·7510
 2009 06  437·7505
 2009 07  587.7500
 2009 08  477·7506
 2009 09  657·7503
 2009 10  527·7497
 2009 11  287.7497
 2009 12  287·7526
 2010 01 467·7624
 2010 02 167.7670
 2010 03 137·7612
 2010 04 787.7627
 2010 05 707·7856
 2010 06 447.7880
 2010 07 527.7753
 2010 08 677.7702
 2010 09 397.7643
 2010 10 687.7580
 2010 11 77.7546
 2010 12 887·7736
 2011 01  777.7803
 2011 02  427·7895
 2011 03  657.7913
 2011 04  627·7716
 2011 05  347.7742
 2011 06  507·7850
 2011 07  417·7892
 2011 08  317·7965
 2011 09  877.7943
 2011 10  987.7774
 2011 11  717.7809
 2011 12  657·7767
 2012 01 367.7622
 2012 02 177.7544
 2012 03 207·7620
 2012 04 597·7621
 2012 05 67·7640
 2012 06 657.7590
 2012 07 737.7561
 2012 08 307·7562
 2012 09 477.7540
 2012 10 227.7515
 2012 11 467.7505
 2012 12 257.7501
 2013 01  357·7530
 2013 02  967.7552
 2013 03  747·7592
 2013 04  117·7631
 2013 05  707·7614
 2013 06  177·7602
 2013 07  227.7567
 2013 08  827·7553
 2013 09  777.7543
 2013 10  447.7536
 2013 11  777.7523
 2013 12  597.7535
 2014 01 87.7578
 2014 02 577·7585
 2014 03 527·7612
 2014 04 857.7540
 2014 05 377·7523
 2014 06 627.7516
 2014 07 857·7502
 2014 08 297·7504
 2014 09 657.7526
 2014 10 937·7572
 2014 11 397.7543
 2014 12 857·7541
 2015 01  177.7531
 2015 02  57·7551
 2015 03  27.7584
 2015 04  727·7509
 2015 05  437·7527
 2015 06  797·7528
 2015 07  867·7514
 2015 08  367.7530
 2015 09  207·7501
 2015 10  237·7499
 2015 11  307·7506
 2015 12  447.7507
 2016 01 467·7812
 2016 02 697.7829
 2016 03 967.7604
 2016 04 917·7556
 2016 05 497·7635
 2016 06 727·7620
 2016 07 727.7568
 2016 08 967·7560
 2016 09 777·7564
 2016 10 157.7570
 2016 11 727.7560
 2016 12 37.7586
 2017 01  77·7560
 2017 02  47.7596
 2017 03  327·7658
 2017 04  817.7737
 2017 05  397.7864


 2017 06  707·7984
 2017 07  177.8091
 2017 08  257.8217
 2017 09  997.8127
 2017 10  717·8053
 2017 11  137·8052
 2017 12  547·8128
 2018 01 357.8190
 2018 02 897·8222
 2018 03 357.8413
 2018 04 117.8482
 2018 05 257.8487
 2018 06 287.8471
 2018 07 187.8477
 2018 08 667·8490
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap