Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  285.1825
 1981 02  175.3012
 1981 03  265·3012
 1981 04  465.3575
 1981 05  925.4473
 1981 06  805.5147
 1981 07  285·7036
 1981 08  845·9384
 1981 09  796.0260
 1981 10  985.9869
 1981 11  875.6681
 1981 12  775·6329
 1982 01 385·7959
 1982 02 525.8857
 1982 03 165.8298
 1982 04 695·8270
 1982 05 465.7549
 1982 06 495.8669
 1982 07 535·9025
 1982 08 306·0598
 1982 09 36.1253
 1982 10 216·6038
 1982 11 606·6724
 1982 12 526.5417
 1983 01  346.5252
 1983 02  246·6060
 1983 03  276.6536
 1983 04  566.7868
 1983 05  896·9667
 1983 06  407·2822
 1983 07  657·1678
 1983 08  867.4416
 1983 09  448·0079
 1983 10  768·0948
 1983 11  137.8121
 1983 12  117.8045
 1984 01 07.7968
 1984 02 637.7883
 1984 03 337.7943
 1984 04 247.8073
 1984 05 817.8159
 1984 06 577.8131
 1984 07 137·8520
 1984 08 457.8388
 1984 09 397·8430
 1984 10 417.8242
 1984 11 667.8235
 1984 12 197·8287
 1985 01  487·8110
 1985 02  227·8017
 1985 03  317.8009
 1985 04  147.7902
 1985 05  97.7766
 1985 06  307.7699
 1985 07  697·7527
 1985 08  247·7906
 1985 09  477·8044
 1985 10  227·7908
 1985 11  707.8042
 1985 12  697·8064
 1986 01 137·8081
 1986 02 817.8042
 1986 03 457·8126
 1986 04 937·7958
 1986 05 817·8080
 1986 06 127.8107
 1986 07 327·8123
 1986 08 647.8003
 1986 09 547.8026
 1986 10 477·7999
 1986 11 967.7974
 1986 12 787·7931
 1987 01  557·7698
 1987 02  447.7952
 1987 03  227·8017
 1987 04  537·8024
 1987 05  357.8049
 1987 06  837.8080
 1987 07  257.8090
 1987 08  337·8091
 1987 09  707·8035
 1987 10  717.8077
 1987 11  427·7968
 1987 12  877.7726
 1988 01 607.7872
 1988 02 417·7978
 1988 03 377·8028
 1988 04 117.8118
 1988 05 317.8156
 1988 06 477·8073
 1988 07 967.8135
 1988 08 217.8050
 1988 09 327·8106
 1988 10 737.8133
 1988 11 337·8095
 1988 12 647·8062
 1989 01  397.8047
 1989 02  257.8009
 1989 03  867·7969
 1989 04  87.7828
 1989 05  537·7800
 1989 06  347.7934
 1989 07  177·8040
 1989 08  477.8078
 1989 09  997·8078
 1989 10  577·8081
 1989 11  157·8140
 1989 12  07.8102
 1990 01 277·8116
 1990 02 777·8103
 1990 03 927·8129
 1990 04 117·7966
 1990 05 137.7877
 1990 06 987.7855
 1990 07 877·7704
 1990 08 507·7707
 1990 09 577·7647
 1990 10 537·7722
 1990 11 627.7951
 1990 12 117.8034
 1991 01  857·7950
 1991 02  997·7943
 1991 03  57·7911
 1991 04  137.7939
 1991 05  477.7798
 1991 06  187.7341
 1991 07  297·7610
 1991 08  07·7646
 1991 09  177.7524
 1991 10  157·7542
 1991 11  727.7591
 1991 12  417.7738
 1992 01 987.7612
 1992 02 237.7582
 1992 03 977·7463
 1992 04 307·7404
 1992 05 147.7421
 1992 06 987.7343
 1992 07 917.7341
 1992 08 867.7318
 1992 09 157·7298
 1992 10 227.7298
 1992 11 687·7348
 1992 12 547.7416
 1993 01  777.7376
 1993 02  17·7335
 1993 03  657.7332
 1993 04  37·7306
 1993 05  07·7290
 1993 06  687.7362
 1993 07  467.7556
 1993 08  277·7515
 1993 09  107.7384
 1993 10  787·7307
 1993 11  987·7272
 1993 12  447·7245
 1994 01 577.7251
 1994 02 147·7353
 1994 03 337·7268
 1994 04 07.7269
 1994 05 177·7262
 1994 06 827·7309
 1994 07 917.7265
 1994 08 637·7272
 1994 09 897.7275
 1994 10 147·7276
 1994 11 347.7306
 1994 12 277.7379
 1995 01  997·7439
 1995 02  667.7314
 1995 03  507.7318
 1995 04  127·7336
 1995 05  987·7351
 1995 06  197·7356
 1995 07  517.7385
 1995 08  627·7416
 1995 09  617.7368
 1995 10  827·7317
 1995 11  767.7338
 1995 12  457.7345
 1996 01 897·7329
 1996 02 857.7323
 1996 03 887·7325
 1996 04 567.7345
 1996 05 67.7363
 1996 06 847·7404
 1996 07 737·7379
 1996 08 157·7345
 1996 09 637.7328
 1996 10 637.7322
 1996 11 467·7323
 1996 12 647·7355
 1997 01  367.7397
 1997 02  267.7474
 1997 03  447.7460
 1997 04  747·7483
 1997 05  257.7431
 1997 06  67.7445
 1997 07  307.7454
 1997 08  397.7436
 1997 09  557.7440
 1997 10  607.7373
 1997 11  927.7314
 1997 12  777·7456
 1998 01 777·7425
 1998 02 697.7412
 1998 03 437·7458
 1998 04 337·7497
 1998 05 667·7490
 1998 06 397·7471
 1998 07 217.7483
 1998 08 767·7494
 1998 09 237·7480
 1998 10 37.7483
 1998 11 887·7432
 1998 12 07.7471
 1999 01  737.7486
 1999 02  177.7490
 1999 03  327.7493
 1999 04  257.7495
 1999 05  657·7531
 1999 06  637·7575
 1999 07  677·7603
 1999 08  937.7638
 1999 09  777.7665
 1999 10  477·7696
 1999 11  307.7718
 1999 12  767·7728
 2000 01 77.7791
 2000 02 17.7816
 2000 03 847·7848
 2000 04 657·7880
 2000 05 827·7907
 2000 06 817·7934
 2000 07 187.7969
 2000 08 827.7995
 2000 09 527·7985
 2000 10 707.7977
 2000 11 437·7991
 2000 12 707·7991
 2001 01  927·7998
 2001 02  747.7999
 2001 03  987·7999
 2001 04  977.7993
 2001 05  37.7999
 2001 06  247·7997
 2001 07  467.7999
 2001 08  597.7997
 2001 09  107·7997
 2001 10  777·7999
 2001 11  747·7996
 2001 12  747.7989
 2002 01 637·7989
 2002 02 157·7996
 2002 03 967.7997
 2002 04 877.8000
 2002 05 387·7994
 2002 06 457·8000
 2002 07 497.8000
 2002 08 667.8000
 2002 09 357.7999
 2002 10 977·7995
 2002 11 977·7994
 2002 12 67.7988
 2003 01  807·7994
 2003 02  307.7995
 2003 03  267·7991
 2003 04  267.7996
 2003 05  237·7991
 2003 06  247·7988
 2003 07  517.7992
 2003 08  707.7993
 2003 09  397.7850
 2003 10  857·7427
 2003 11  97·7637
 2003 12  77·7645
 2004 01 297·7663
 2004 02 477.7748
 2004 03 627.7930
 2004 04 327·7970
 2004 05 187.7971
 2004 06 647.7980
 2004 07 997·8000
 2004 08 637·7997
 2004 09 567.7995
 2004 10 207·7889
 2004 11 337.7755
 2004 12 457.7760
 2005 01  207·7948
 2005 02  207.7994
 2005 03  27.7994
 2005 04  467.7984
 2005 05  97·7914
 2005 06  967.7755
 2005 07  677.7751
 2005 08  617·7709
 2005 09  487.7618
 2005 10  57.7559
 2005 11  187·7538
 2005 12  107·7531
 2006 01 897·7537
 2006 02 297·7593
 2006 03 677·7591
 2006 04 357·7561
 2006 05 67.7538
 2006 06 737.7636
 2006 07 537·7734
 2006 08 77.7762
 2006 09 07.7825
 2006 10 717·7849
 2006 11 377·7816
 2006 12 207·7733
 2007 01  977.8000
 2007 02  787·8114
 2007 03  87.8132
 2007 04  917·8154
 2007 05  457·8187
 2007 06  767·8142
 2007 07  797.8197
 2007 08  677·8155
 2007 09  237·7824
 2007 10  727.7545
 2007 11  877·7774
 2007 12  167·7983
 2008 01 287.8044
 2008 02 967·7963
 2008 03 967.7813
 2008 04 317.7910
 2008 05 877.7988
 2008 06 77.8073
 2008 07 937·8001
 2008 08 337·8076
 2008 09 517·7854
 2008 10 867.7588
 2008 11 927.7507
 2008 12 657·7504
 2009 01  947.7563
 2009 02  397·7534
 2009 03  307·7530
 2009 04  967·7501
 2009 05  177.7510
 2009 06  977.7505
 2009 07  707.7500
 2009 08  227·7506
 2009 09  467.7503
 2009 10  197·7497
 2009 11  07·7497
 2009 12  597.7526
 2010 01 307·7624
 2010 02 847·7670
 2010 03 327·7612
 2010 04 547.7627
 2010 05 467·7856
 2010 06 07·7880
 2010 07 67·7753
 2010 08 757.7702
 2010 09 937·7643
 2010 10 997·7580
 2010 11 837·7546
 2010 12 157.7736
 2011 01  977.7803
 2011 02  377.7895
 2011 03  527.7913
 2011 04  967·7716
 2011 05  97.7742
 2011 06  957·7850
 2011 07  257.7892
 2011 08  597.7965
 2011 09  37·7943
 2011 10  817.7774
 2011 11  407·7809
 2011 12  757.7767
 2012 01 807.7622
 2012 02 267·7544
 2012 03 617·7620
 2012 04 387·7621
 2012 05 667·7640
 2012 06 867.7590
 2012 07 757.7561
 2012 08 677·7562
 2012 09 117·7540
 2012 10 447.7515
 2012 11 947·7505
 2012 12 57.7501
 2013 01  907·7530
 2013 02  67·7552
 2013 03  587·7592
 2013 04  237.7631
 2013 05  47·7614
 2013 06  37·7602
 2013 07  287.7567
 2013 08  147.7553
 2013 09  787·7543
 2013 10  937.7536
 2013 11  937·7523
 2013 12  987·7535
 2014 01 627·7578
 2014 02 567·7585
 2014 03 667·7612
 2014 04 187·7540
 2014 05 327.7523
 2014 06 07·7516
 2014 07 847.7502
 2014 08 437.7504
 2014 09 897.7526
 2014 10 567·7572
 2014 11 107·7543
 2014 12 697·7541
 2015 01  577.7531
 2015 02  817.7551
 2015 03  337.7584
 2015 04  137.7509
 2015 05  877·7527
 2015 06  567·7528
 2015 07  647·7514
 2015 08  217.7530
 2015 09  557.7501
 2015 10  897·7499
 2015 11  437·7506
 2015 12  617·7507
 2016 01 607·7812
 2016 02 107·7829
 2016 03 327·7604
 2016 04 277.7556
 2016 05 297·7635
 2016 06 767.7620
 2016 07 187·7568
 2016 08 397·7560
 2016 09 117·7564
 2016 10 697.7570
 2016 11 157.7560
 2016 12 407·7586


 2017 01  827.7560
 2017 02  967.7596
 2017 03  617·7658
 2017 04  17·7737
 2017 05  437·7864
 2017 06  897.7984
 2017 07  187·8091
 2017 08  147.8217
 2017 09  187·8127
 2017 10  37.8053
 2017 11  747·8052
 2017 12  997·8128
 2018 01 597·8190
 2018 02 207·8222
 2018 03 437.8413
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap