Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  855.1825
 1981 02  165·3012
 1981 03  985.3012
 1981 04  965.3575
 1981 05  995·4473
 1981 06  985·5147
 1981 07  875.7036
 1981 08  905.9384
 1981 09  106.0260
 1981 10  95.9869
 1981 11  85·6681
 1981 12  145·6329
 1982 01 695·7959
 1982 02 325.8857
 1982 03 745.8298
 1982 04 125.8270
 1982 05 525.7549
 1982 06 725.8669
 1982 07 245·9025
 1982 08 536.0598
 1982 09 586·1253
 1982 10 636·6038
 1982 11 186.6724
 1982 12 316.5417
 1983 01  136·5252
 1983 02  596·6060
 1983 03  476.6536
 1983 04  666.7868
 1983 05  686·9667
 1983 06  447·2822
 1983 07  227.1678
 1983 08  27.4416
 1983 09  988·0079
 1983 10  238·0948
 1983 11  827.8121
 1983 12  77.8045
 1984 01 47·7968
 1984 02 287·7883
 1984 03 897.7943
 1984 04 767.8073
 1984 05 107·8159
 1984 06 167.8131
 1984 07 327.8520
 1984 08 297·8388
 1984 09 677·8430
 1984 10 687.8242
 1984 11 227·8235
 1984 12 87.8287
 1985 01  507.8110
 1985 02  927·8017
 1985 03  997.8009
 1985 04  847.7902
 1985 05  617·7766
 1985 06  187·7699
 1985 07  247.7527
 1985 08  507.7906
 1985 09  237.8044
 1985 10  47·7908
 1985 11  877·8042
 1985 12  267·8064
 1986 01 897·8081
 1986 02 317.8042
 1986 03 997·8126
 1986 04 567·7958
 1986 05 327.8080
 1986 06 67.8107
 1986 07 997.8123
 1986 08 87·8003
 1986 09 547·8026
 1986 10 597.7999
 1986 11 497·7974
 1986 12 777.7931
 1987 01  807.7698
 1987 02  497·7952
 1987 03  387·8017
 1987 04  837.8024
 1987 05  607.8049
 1987 06  577.8080
 1987 07  787·8090
 1987 08  697.8091
 1987 09  697.8035
 1987 10  887·8077
 1987 11  77·7968
 1987 12  47.7726
 1988 01 97.7872
 1988 02 767.7978
 1988 03 887·8028
 1988 04 837·8118
 1988 05 47.8156
 1988 06 767·8073
 1988 07 107·8135
 1988 08 257.8050
 1988 09 57.8106
 1988 10 707.8133
 1988 11 847.8095
 1988 12 747·8062
 1989 01  877.8047
 1989 02  667.8009
 1989 03  497.7969
 1989 04  987·7828
 1989 05  507·7800
 1989 06  937.7934
 1989 07  677·8040
 1989 08  937.8078
 1989 09  217·8078
 1989 10  107.8081
 1989 11  277.8140
 1989 12  777·8102
 1990 01 497.8116
 1990 02 977.8103
 1990 03 427·8129
 1990 04 947·7966
 1990 05 97.7877
 1990 06 627·7855
 1990 07 497.7704
 1990 08 147·7707
 1990 09 37.7647
 1990 10 367·7722
 1990 11 117·7951
 1990 12 317·8034
 1991 01  557.7950
 1991 02  757.7943
 1991 03  167·7911
 1991 04  647·7939
 1991 05  177.7798
 1991 06  627.7341
 1991 07  777.7610
 1991 08  567.7646
 1991 09  627·7524
 1991 10  37.7542
 1991 11  327·7591
 1991 12  787·7738
 1992 01 927·7612
 1992 02 297.7582
 1992 03 447·7463
 1992 04 237.7404
 1992 05 337·7421
 1992 06 977·7343
 1992 07 07·7341
 1992 08 107.7318
 1992 09 337·7298
 1992 10 907·7298
 1992 11 147·7348
 1992 12 847.7416
 1993 01  707·7376
 1993 02  127.7335
 1993 03  247.7332
 1993 04  147·7306
 1993 05  437.7290
 1993 06  977.7362
 1993 07  917·7556
 1993 08  937·7515
 1993 09  777.7384
 1993 10  17.7307
 1993 11  57.7272
 1993 12  427.7245
 1994 01 247.7251
 1994 02 57.7353
 1994 03 787·7268
 1994 04 37·7269
 1994 05 587·7262
 1994 06 167.7309
 1994 07 487·7265
 1994 08 477·7272
 1994 09 807.7275
 1994 10 667·7276
 1994 11 787·7306
 1994 12 677·7379
 1995 01  157.7439
 1995 02  127.7314
 1995 03  567·7318
 1995 04  837·7336
 1995 05  147.7351
 1995 06  347.7356
 1995 07  957·7385
 1995 08  387.7416
 1995 09  517.7368
 1995 10  407·7317
 1995 11  327.7338
 1995 12  27·7345
 1996 01 287·7329
 1996 02 617.7323
 1996 03 307·7325
 1996 04 707.7345
 1996 05 707.7363
 1996 06 547·7404
 1996 07 787.7379
 1996 08 597·7345
 1996 09 277·7328
 1996 10 17·7322
 1996 11 887·7323
 1996 12 157.7355
 1997 01  757.7397
 1997 02  77.7474
 1997 03  987·7460
 1997 04  57·7483
 1997 05  137·7431
 1997 06  67·7445
 1997 07  717.7454
 1997 08  267·7436
 1997 09  687.7440
 1997 10  537·7373
 1997 11  957·7314
 1997 12  957.7456
 1998 01 907.7425
 1998 02 307·7412
 1998 03 837.7458
 1998 04 577.7497
 1998 05 537·7490
 1998 06 447·7471
 1998 07 737·7483
 1998 08 817.7494
 1998 09 597·7480
 1998 10 267.7483
 1998 11 277.7432
 1998 12 617.7471
 1999 01  347.7486
 1999 02  347.7490
 1999 03  347.7493
 1999 04  167.7495
 1999 05  267·7531
 1999 06  487.7575
 1999 07  67.7603
 1999 08  907.7638
 1999 09  127·7665
 1999 10  757·7696
 1999 11  817·7718
 1999 12  537·7728
 2000 01 927·7791
 2000 02 477·7816
 2000 03 227·7848
 2000 04 997·7880
 2000 05 927.7907
 2000 06 217·7934
 2000 07 187.7969
 2000 08 477·7995
 2000 09 617·7985
 2000 10 787·7977
 2000 11 807.7991
 2000 12 407.7991
 2001 01  767.7998
 2001 02  257.7999
 2001 03  477.7999
 2001 04  487·7993
 2001 05  367·7999
 2001 06  947.7997
 2001 07  827·7999
 2001 08  667.7997
 2001 09  687·7997
 2001 10  417·7999
 2001 11  727.7996
 2001 12  127.7989
 2002 01 217.7989
 2002 02 477·7996
 2002 03 317.7997
 2002 04 317.8000
 2002 05 707.7994
 2002 06 207·8000
 2002 07 977.8000
 2002 08 917·8000
 2002 09 177.7999
 2002 10 917.7995
 2002 11 317.7994
 2002 12 877.7988
 2003 01  867.7994
 2003 02  177.7995
 2003 03  237·7991
 2003 04  387·7996
 2003 05  297.7991
 2003 06  797.7988
 2003 07  857·7992
 2003 08  887·7993
 2003 09  197.7850
 2003 10  847.7427
 2003 11  557·7637
 2003 12  67·7645
 2004 01 597·7663
 2004 02 637.7748
 2004 03 957.7930
 2004 04 867.7970
 2004 05 737.7971
 2004 06 747.7980
 2004 07 957·8000
 2004 08 487·7997
 2004 09 117·7995
 2004 10 987.7889
 2004 11 667·7755
 2004 12 367·7760
 2005 01  497·7948
 2005 02  427.7994
 2005 03  467.7994
 2005 04  187·7984
 2005 05  877.7914
 2005 06  367.7755
 2005 07  997.7751
 2005 08  897·7709
 2005 09  527·7618
 2005 10  397.7559
 2005 11  127.7538
 2005 12  687.7531
 2006 01 927.7537
 2006 02 317·7593
 2006 03 987·7591
 2006 04 07·7561
 2006 05 847·7538
 2006 06 197·7636
 2006 07 967·7734
 2006 08 527.7762
 2006 09 277.7825
 2006 10 357.7849
 2006 11 677·7816
 2006 12 207.7733
 2007 01  487.8000
 2007 02  357.8114
 2007 03  07·8132
 2007 04  237·8154
 2007 05  977·8187
 2007 06  17.8142
 2007 07  87·8197
 2007 08  57.8155
 2007 09  487.7824
 2007 10  407.7545
 2007 11  287·7774
 2007 12  347.7983
 2008 01 37·8044
 2008 02 847.7963
 2008 03 247.7813
 2008 04 67·7910
 2008 05 877·7988
 2008 06 887.8073
 2008 07 847·8001
 2008 08 387.8076
 2008 09 517·7854
 2008 10 357·7588
 2008 11 207·7507
 2008 12 767.7504
 2009 01  687·7563
 2009 02  317.7534
 2009 03  707.7530
 2009 04  887·7501
 2009 05  417·7510
 2009 06  87·7505
 2009 07  977.7500
 2009 08  697·7506
 2009 09  947.7503
 2009 10  237.7497
 2009 11  897·7497
 2009 12  387.7526
 2010 01 787·7624
 2010 02 567.7670
 2010 03 587.7612
 2010 04 387·7627
 2010 05 697·7856
 2010 06 167.7880
 2010 07 447.7753
 2010 08 407.7702
 2010 09 657·7643
 2010 10 337·7580
 2010 11 87.7546
 2010 12 377.7736
 2011 01  947.7803
 2011 02  647·7895
 2011 03  397·7913
 2011 04  487·7716
 2011 05  57·7742
 2011 06  917.7850
 2011 07  497·7892
 2011 08  177.7965
 2011 09  747.7943
 2011 10  207·7774
 2011 11  777·7809
 2011 12  147.7767
 2012 01 17.7622
 2012 02 837·7544
 2012 03 857·7620
 2012 04 337.7621
 2012 05 117·7640
 2012 06 377·7590
 2012 07 607.7561
 2012 08 927.7562
 2012 09 567·7540
 2012 10 637·7515
 2012 11 177.7505
 2012 12 377·7501
 2013 01  97.7530
 2013 02  687·7552
 2013 03  937.7592
 2013 04  357·7631
 2013 05  737.7614
 2013 06  847·7602
 2013 07  507.7567
 2013 08  827·7553
 2013 09  717·7543
 2013 10  677·7536
 2013 11  777.7523
 2013 12  977·7535


 2014 01 557·7578
 2014 02 997·7585
 2014 03 877·7612
 2014 04 227·7540
 2014 05 07·7523
 2014 06 867.7516
 2014 07 177.7502
 2014 08 297·7504
 2014 09 67·7526
 2014 10 607.7572
 2014 11 317.7543
 2014 12 107·7541
 2015 01  997·7531
 2015 02  797.7551
 2015 03  157.7602
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap