Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  15·1825
 1981 02  595·3012
 1981 03  865·3012
 1981 04  805.3575
 1981 05  605.4473
 1981 06  505·5147
 1981 07  745.7036
 1981 08  875.9384
 1981 09  236·0260
 1981 10  775.9869
 1981 11  05.6681
 1981 12  305·6329
 1982 01 415·7959
 1982 02 225.8857
 1982 03 785.8298
 1982 04 535.8270
 1982 05 885·7549
 1982 06 915·8669
 1982 07 445·9025
 1982 08 266.0598
 1982 09 656·1253
 1982 10 176·6038
 1982 11 636·6724
 1982 12 436·5417
 1983 01  986.5252
 1983 02  546.6060
 1983 03  226·6536
 1983 04  226·7868
 1983 05  366.9667
 1983 06  867·2822
 1983 07  347·1678
 1983 08  87.4416
 1983 09  558·0079
 1983 10  198·0948
 1983 11  367.8121
 1983 12  707.8045
 1984 01 567.7968
 1984 02 847·7883
 1984 03 927.7943
 1984 04 27.8073
 1984 05 647.8159
 1984 06 387·8131
 1984 07 907.8520
 1984 08 247·8388
 1984 09 307·8430
 1984 10 637.8242
 1984 11 427.8235
 1984 12 787·8287
 1985 01  287·8110
 1985 02  657·8017
 1985 03  867.8009
 1985 04  367.7902
 1985 05  597.7766
 1985 06  767·7699
 1985 07  867·7527
 1985 08  907·7906
 1985 09  497.8044
 1985 10  537.7908
 1985 11  287·8042
 1985 12  607·8064
 1986 01 487.8081
 1986 02 777·8042
 1986 03 277.8126
 1986 04 907·7958
 1986 05 317.8080
 1986 06 557·8107
 1986 07 197·8123
 1986 08 497.8003
 1986 09 987.8026
 1986 10 197·7999
 1986 11 697·7974
 1986 12 327·7931
 1987 01  767.7698
 1987 02  257.7952
 1987 03  627.8017
 1987 04  577·8024
 1987 05  147.8049
 1987 06  557·8080
 1987 07  147.8090
 1987 08  687.8091
 1987 09  887.8035
 1987 10  157.8077
 1987 11  617.7968
 1987 12  357·7726
 1988 01 997·7872
 1988 02 387.7978
 1988 03 667.8028
 1988 04 527·8118
 1988 05 717.8156
 1988 06 797·8073
 1988 07 187.8135
 1988 08 387·8050
 1988 09 557.8106
 1988 10 217·8133
 1988 11 287·8095
 1988 12 377.8062
 1989 01  277.8047
 1989 02  697·8009
 1989 03  367.7969
 1989 04  197.7828
 1989 05  867·7800
 1989 06  577.7934
 1989 07  37.8040
 1989 08  767.8078
 1989 09  587·8078
 1989 10  407·8081
 1989 11  187.8140
 1989 12  307·8102
 1990 01 957·8116
 1990 02 997.8103
 1990 03 947.8129
 1990 04 227.7966
 1990 05 707.7877
 1990 06 437·7855
 1990 07 697.7704
 1990 08 247·7707
 1990 09 847·7647
 1990 10 17.7722
 1990 11 57·7951
 1990 12 297.8034
 1991 01  647.7950
 1991 02  327.7943
 1991 03  907.7911
 1991 04  567·7939
 1991 05  587·7798
 1991 06  167.7341
 1991 07  387·7610
 1991 08  497·7646
 1991 09  437.7524
 1991 10  607·7542
 1991 11  857.7591
 1991 12  777.7738
 1992 01 197.7612
 1992 02 967.7582
 1992 03 967·7463
 1992 04 357.7404
 1992 05 127·7421
 1992 06 817·7343
 1992 07 587.7341
 1992 08 427·7318
 1992 09 717·7298
 1992 10 967·7298
 1992 11 837.7348
 1992 12 417.7416
 1993 01  727.7376
 1993 02  477·7335
 1993 03  107·7332
 1993 04  27.7306
 1993 05  167.7290
 1993 06  677·7362
 1993 07  27.7556
 1993 08  207·7515
 1993 09  277.7384
 1993 10  127.7307
 1993 11  467.7272
 1993 12  137·7245
 1994 01 577·7251
 1994 02 637·7353
 1994 03 557.7268
 1994 04 257·7269
 1994 05 817.7262
 1994 06 287.7309
 1994 07 687·7265
 1994 08 257.7272
 1994 09 987·7275
 1994 10 387.7276
 1994 11 477·7306
 1994 12 87.7379
 1995 01  357·7439
 1995 02  497.7314
 1995 03  807.7318
 1995 04  937·7336
 1995 05  427.7351
 1995 06  447·7356
 1995 07  807.7385
 1995 08  247.7416
 1995 09  957.7368
 1995 10  287.7317
 1995 11  847.7338
 1995 12  707.7345
 1996 01 927.7329
 1996 02 347.7323
 1996 03 577.7325
 1996 04 257·7345
 1996 05 617·7363
 1996 06 187.7404
 1996 07 857.7379
 1996 08 97·7345
 1996 09 527.7328
 1996 10 627.7322
 1996 11 817.7323
 1996 12 657·7355
 1997 01  397.7397
 1997 02  737.7474
 1997 03  847.7460
 1997 04  637.7483
 1997 05  237·7431
 1997 06  817·7445
 1997 07  567·7454
 1997 08  967·7436
 1997 09  307·7440
 1997 10  447.7373
 1997 11  857.7314
 1997 12  847·7456
 1998 01 107·7425
 1998 02 447·7412
 1998 03 857.7458
 1998 04 727·7497
 1998 05 387.7490
 1998 06 877.7471
 1998 07 927.7483
 1998 08 277·7494
 1998 09 157·7480
 1998 10 47.7483
 1998 11 707.7432
 1998 12 457.7471
 1999 01  667.7486
 1999 02  527·7490
 1999 03  77.7493
 1999 04  457.7495
 1999 05  427·7531
 1999 06  147.7575
 1999 07  157·7603
 1999 08  707.7638
 1999 09  177·7665
 1999 10  947·7696
 1999 11  337·7718
 1999 12  897.7728
 2000 01 937·7791
 2000 02 277·7816
 2000 03 247·7848
 2000 04 987.7880
 2000 05 957.7907
 2000 06 677.7934
 2000 07 747·7969
 2000 08 157.7995
 2000 09 737·7985
 2000 10 967·7977
 2000 11 987.7991
 2000 12 847.7991
 2001 01  27·7998
 2001 02  227·7999
 2001 03  337.7999
 2001 04  747.7993
 2001 05  837·7999
 2001 06  757.7997
 2001 07  427.7999
 2001 08  807·7997
 2001 09  427·7997
 2001 10  137.7999
 2001 11  127·7996
 2001 12  207.7989
 2002 01 287·7989
 2002 02 177·7996
 2002 03 587·7997
 2002 04 397·8000
 2002 05 177·7994
 2002 06 937.8000
 2002 07 167·8000
 2002 08 67·8000
 2002 09 107·7999
 2002 10 747·7995
 2002 11 497·7994
 2002 12 157.7988
 2003 01  317.7994
 2003 02  167.7995
 2003 03  467.7991
 2003 04  857.7996
 2003 05  327.7991
 2003 06  07·7988
 2003 07  197.7992
 2003 08  607.7993
 2003 09  877·7850
 2003 10  347.7427
 2003 11  77.7637
 2003 12  107·7645
 2004 01 977.7663
 2004 02 487.7748
 2004 03 717.7930
 2004 04 297·7970
 2004 05 887.7971
 2004 06 07.7980
 2004 07 17.8000
 2004 08 357·7997
 2004 09 97·7995
 2004 10 727.7889
 2004 11 87·7755
 2004 12 737.7760
 2005 01  377·7948
 2005 02  697·7994
 2005 03  317·7994
 2005 04  127·7984
 2005 05  717.7914
 2005 06  237·7755
 2005 07  337·7751
 2005 08  467·7709
 2005 09  387·7618
 2005 10  927.7559
 2005 11  17.7538
 2005 12  947·7531
 2006 01 867·7537
 2006 02 567.7593
 2006 03 497.7591
 2006 04 17.7561
 2006 05 927·7538
 2006 06 237·7636
 2006 07 147·7734
 2006 08 367.7762
 2006 09 577.7825
 2006 10 247.7849
 2006 11 597.7816
 2006 12 927·7733
 2007 01  57·8000
 2007 02  157.8114
 2007 03  737.8132
 2007 04  897·8154
 2007 05  877·8187
 2007 06  797.8142
 2007 07  677.8197
 2007 08  717.8155
 2007 09  787·7824
 2007 10  217.7545
 2007 11  807.7774
 2007 12  77·7983
 2008 01 797·8044
 2008 02 757.7963
 2008 03 757·7813
 2008 04 917.7910
 2008 05 157.7988
 2008 06 957·8073
 2008 07 407·8001
 2008 08 437·8076
 2008 09 367·7854
 2008 10 647.7588
 2008 11 877·7507
 2008 12 77·7504
 2009 01  197.7563
 2009 02  897.7534
 2009 03  557·7530
 2009 04  517·7501
 2009 05  627·7510
 2009 06  17.7505
 2009 07  57.7500
 2009 08  707.7506
 2009 09  937·7503
 2009 10  577.7497
 2009 11  287.7497
 2009 12  827.7526
 2010 01 607·7624
 2010 02 387·7670
 2010 03 347.7612
 2010 04 337.7627
 2010 05 407·7856
 2010 06 517.7880
 2010 07 627·7753
 2010 08 927.7702
 2010 09 327.7643
 2010 10 287·7580
 2010 11 757.7546
 2010 12 517·7736
 2011 01  637·7803
 2011 02  257·7895
 2011 03  617.7913
 2011 04  327.7716
 2011 05  827.7742
 2011 06  247·7850
 2011 07  337·7892
 2011 08  767.7965
 2011 09  667·7943
 2011 10  327.7774
 2011 11  287·7809
 2011 12  557.7767
 2012 01 137·7622
 2012 02 807·7544
 2012 03 107·7620
 2012 04 627.7621
 2012 05 517.7640
 2012 06 257.7590
 2012 07 667.7561
 2012 08 157.7562
 2012 09 297·7540
 2012 10 497.7515
 2012 11 97.7505
 2012 12 607·7501
 2013 01  227.7530
 2013 02  577·7552
 2013 03  777.7592
 2013 04  667.7631
 2013 05  317.7614
 2013 06  837.7602
 2013 07  347·7567
 2013 08  267.7553


 2013 09  827·7543
 2013 10  827.7536
 2013 11  667.7523
 2013 12  597·7535
 2014 01 247.7578
 2014 02 367·7585
 2014 03 877·7612
 2014 04 117.7540
 2014 05 337.7523
 2014 06 527.7516
 2014 07 357·7502
 2014 08 497·7504
 2014 09 107·7526
 2014 10 617·7572
 2014 11 727·7541
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap