Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  545·1825
 1981 02  225.3012
 1981 03  265·3012
 1981 04  805·3575
 1981 05  235.4473
 1981 06  975·5147
 1981 07  455·7036
 1981 08  425.9384
 1981 09  406·0260
 1981 10  515·9869
 1981 11  475.6681
 1981 12  835.6329
 1982 01 545·7959
 1982 02 675·8857
 1982 03 435.8298
 1982 04 495·8270
 1982 05 425.7549
 1982 06 505.8669
 1982 07 735·9025
 1982 08 86·0598
 1982 09 46·1253
 1982 10 336.6038
 1982 11 986.6724
 1982 12 556·5417
 1983 01  656.5252
 1983 02  736.6060
 1983 03  76·6536
 1983 04  86.7868
 1983 05  756·9667
 1983 06  507·2822
 1983 07  137·1678
 1983 08  117·4416
 1983 09  118.0079
 1983 10  728.0948
 1983 11  537·8121
 1983 12  357·8045
 1984 01 717.7968
 1984 02 707·7883
 1984 03 917·7943
 1984 04 727.8073
 1984 05 837.8159
 1984 06 17·8131
 1984 07 147.8520
 1984 08 427·8388
 1984 09 957.8430
 1984 10 477·8242
 1984 11 357.8235
 1984 12 897.8287
 1985 01  847.8110
 1985 02  137.8017
 1985 03  927.8009
 1985 04  837.7902
 1985 05  507.7766
 1985 06  337·7699
 1985 07  487.7527
 1985 08  177.7906
 1985 09  197.8044
 1985 10  627.7908
 1985 11  917.8042
 1985 12  117·8064
 1986 01 397·8081
 1986 02 817·8042
 1986 03 347.8126
 1986 04 97.7958
 1986 05 887·8080
 1986 06 997.8107
 1986 07 147.8123
 1986 08 797·8003
 1986 09 667·8026
 1986 10 467.7999
 1986 11 957.7974
 1986 12 177·7931
 1987 01  977·7698
 1987 02  797.7952
 1987 03  647.8017
 1987 04  407.8024
 1987 05  327.8049
 1987 06  797·8080
 1987 07  347·8090
 1987 08  947.8091
 1987 09  477·8035
 1987 10  547.8077
 1987 11  447.7968
 1987 12  477·7726
 1988 01 427·7872
 1988 02 347.7978
 1988 03 567.8028
 1988 04 947·8118
 1988 05 437.8156
 1988 06 777.8073
 1988 07 587·8135
 1988 08 547.8050
 1988 09 997·8106
 1988 10 657·8133
 1988 11 627·8095
 1988 12 707.8062
 1989 01  877.8047
 1989 02  37.8009
 1989 03  87·7969
 1989 04  137.7828
 1989 05  67·7800
 1989 06  237·7934
 1989 07  577·8040
 1989 08  767.8078
 1989 09  827·8078
 1989 10  837.8081
 1989 11  977.8140
 1989 12  787·8102
 1990 01 657.8116
 1990 02 637.8103
 1990 03 427.8129
 1990 04 637·7966
 1990 05 317·7877
 1990 06 717.7855
 1990 07 297·7704
 1990 08 17·7707
 1990 09 807·7647
 1990 10 387.7722
 1990 11 227.7951
 1990 12 867·8034
 1991 01  387.7950
 1991 02  207.7943
 1991 03  87·7911
 1991 04  367.7939
 1991 05  557·7798
 1991 06  07·7341
 1991 07  997.7610
 1991 08  977.7646
 1991 09  67·7524
 1991 10  837·7542
 1991 11  357.7591
 1991 12  367.7738
 1992 01 917·7612
 1992 02 37·7582
 1992 03 777.7463
 1992 04 497·7404
 1992 05 377·7421
 1992 06 147·7343
 1992 07 147·7341
 1992 08 557·7318
 1992 09 937·7298
 1992 10 997·7298
 1992 11 587.7348
 1992 12 977.7416
 1993 01  357·7376
 1993 02  657·7335
 1993 03  487·7332
 1993 04  447.7306
 1993 05  647.7290
 1993 06  437·7362
 1993 07  467·7556
 1993 08  927.7515
 1993 09  47·7384
 1993 10  907.7307
 1993 11  417.7272
 1993 12  587·7245
 1994 01 67.7251
 1994 02 877.7353
 1994 03 447·7268
 1994 04 887.7269
 1994 05 457·7262
 1994 06 417·7309
 1994 07 957.7265
 1994 08 497.7272
 1994 09 237·7275
 1994 10 847.7276
 1994 11 557.7306
 1994 12 377.7379
 1995 01  637·7439
 1995 02  727.7314
 1995 03  137.7318
 1995 04  717.7336
 1995 05  177·7351
 1995 06  877.7356
 1995 07  827·7385
 1995 08  957·7416
 1995 09  607·7368
 1995 10  367.7317
 1995 11  07.7338
 1995 12  777·7345
 1996 01 937·7329
 1996 02 507·7323
 1996 03 297·7325
 1996 04 127·7345
 1996 05 407·7363
 1996 06 867·7404
 1996 07 577·7379
 1996 08 197·7345
 1996 09 537·7328
 1996 10 267·7322
 1996 11 977.7323
 1996 12 437·7355
 1997 01  67·7397
 1997 02  767.7474
 1997 03  887.7460
 1997 04  527·7483
 1997 05  07.7431
 1997 06  677·7445
 1997 07  927·7454
 1997 08  407.7436
 1997 09  607·7440
 1997 10  577·7373
 1997 11  967·7314
 1997 12  277.7456
 1998 01 377·7425
 1998 02 277.7412
 1998 03 157·7458
 1998 04 577·7497
 1998 05 67·7490
 1998 06 847·7471
 1998 07 857·7483
 1998 08 997.7494
 1998 09 687.7480
 1998 10 607·7483
 1998 11 697.7432
 1998 12 477·7471
 1999 01  477.7486
 1999 02  107·7490
 1999 03  567·7493
 1999 04  207.7495
 1999 05  957·7531
 1999 06  177.7575
 1999 07  597·7603
 1999 08  627·7638
 1999 09  877.7665
 1999 10  877·7696
 1999 11  157·7718
 1999 12  437·7728
 2000 01 237·7791
 2000 02 527·7816
 2000 03 867·7848
 2000 04 577·7880
 2000 05 287·7907
 2000 06 697.7934
 2000 07 627.7969
 2000 08 227·7995
 2000 09 537.7985
 2000 10 197.7977
 2000 11 557.7991
 2000 12 847·7991
 2001 01  737.7998
 2001 02  97.7999
 2001 03  37·7999
 2001 04  107·7993
 2001 05  897.7999
 2001 06  717.7997
 2001 07  687.7999
 2001 08  967.7997
 2001 09  257·7997
 2001 10  607.7999
 2001 11  397·7996
 2001 12  607.7989
 2002 01 347.7989
 2002 02 607.7996
 2002 03 297.7997
 2002 04 467.8000
 2002 05 897.7994
 2002 06 767·8000
 2002 07 747.8000
 2002 08 257.8000
 2002 09 917.7999
 2002 10 407.7995
 2002 11 397.7994
 2002 12 887.7988
 2003 01  667.7994
 2003 02  87·7995
 2003 03  127.7991
 2003 04  577·7996
 2003 05  647.7991
 2003 06  637.7988
 2003 07  47.7992
 2003 08  757·7993
 2003 09  607·7850
 2003 10  117·7427
 2003 11  547·7637
 2003 12  117.7645
 2004 01 557.7663
 2004 02 847·7748
 2004 03 257·7930
 2004 04 607·7970
 2004 05 747.7971
 2004 06 387·7980
 2004 07 57.8000
 2004 08 397·7997
 2004 09 687.7995
 2004 10 557.7889
 2004 11 67·7755
 2004 12 957·7760
 2005 01  117.7948
 2005 02  417·7994
 2005 03  677.7994
 2005 04  957.7984
 2005 05  57.7914
 2005 06  297·7755
 2005 07  517.7751
 2005 08  347.7709
 2005 09  757.7618
 2005 10  747·7559
 2005 11  447·7538
 2005 12  327·7531
 2006 01 717.7537
 2006 02 597.7593
 2006 03 617.7591
 2006 04 317.7561
 2006 05 687.7538
 2006 06 907.7636
 2006 07 397·7734
 2006 08 27·7762
 2006 09 677.7825
 2006 10 997·7849
 2006 11 417·7816
 2006 12 387.7733
 2007 01  937·8000
 2007 02  427.8114
 2007 03  547·8132
 2007 04  587.8154
 2007 05  977.8187
 2007 06  27.8142
 2007 07  937·8197
 2007 08  87·8155
 2007 09  547.7824
 2007 10  847.7545
 2007 11  937.7774
 2007 12  557·7983
 2008 01 657.8044
 2008 02 207·7963
 2008 03 207·7813
 2008 04 957.7910
 2008 05 547·7988
 2008 06 677.8073
 2008 07 607.8001
 2008 08 457·8076
 2008 09 737.7854
 2008 10 77·7588
 2008 11 267.7507
 2008 12 517.7504
 2009 01  967·7563
 2009 02  467.7534
 2009 03  577.7530
 2009 04  817.7501
 2009 05  257·7510
 2009 06  167.7505
 2009 07  147.7500
 2009 08  307.7506
 2009 09  837·7503
 2009 10  747·7497
 2009 11  867·7497
 2009 12  177·7526
 2010 01 237·7624
 2010 02 07·7670
 2010 03 877.7612
 2010 04 857.7627
 2010 05 187.7856
 2010 06 37·7880
 2010 07 537·7753
 2010 08 57.7702
 2010 09 717.7643
 2010 10 137.7580
 2010 11 487·7546
 2010 12 707·7736
 2011 01  57·7803
 2011 02  877.7895
 2011 03  597.7913
 2011 04  987.7716
 2011 05  717·7742
 2011 06  77·7850
 2011 07  07·7892
 2011 08  367·7965
 2011 09  467.7943
 2011 10  797.7774
 2011 11  77·7809
 2011 12  517·7767
 2012 01 287·7622
 2012 02 357.7544
 2012 03 467.7620
 2012 04 377·7621
 2012 05 447·7640
 2012 06 327·7590
 2012 07 27·7561
 2012 08 157·7562
 2012 09 447·7540
 2012 10 517.7515
 2012 11 897·7505
 2012 12 277.7501
 2013 01  37·7530
 2013 02  997·7552
 2013 03  457.7592
 2013 04  447.7631
 2013 05  227·7614
 2013 06  87·7602
 2013 07  337·7567
 2013 08  597.7553
 2013 09  267.7543
 2013 10  347.7536
 2013 11  417.7523
 2013 12  917·7535
 2014 01 657.7578
 2014 02 597.7585
 2014 03 817·7612
 2014 04 857.7540
 2014 05 167·7523
 2014 06 897.7516
 2014 07 927·7502
 2014 08 97·7504
 2014 09 777·7526
 2014 10 567.7572
 2014 11 367.7543
 2014 12 597.7541
 2015 01  757·7531
 2015 02  177·7551
 2015 03  17.7584
 2015 04  527·7509
 2015 05  617·7527
 2015 06  547·7528
 2015 07  07·7514
 2015 08  347.7530
 2015 09  87·7501
 2015 10  737·7499


 2015 11  717·7506
 2015 12  727·7507
 2016 01 197·7812
 2016 02 57·7829
 2016 03 777·7604
 2016 04 627.7556
 2016 05 187·7635
 2016 06 87·7620
 2016 07 67·7568
 2016 08 237.7560
 2016 09 557·7564
 2016 10 627.7570
 2016 11 717·7560
 2016 12 987.7586
 2017 01  67.7548
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap