Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  495.1825
 1981 02  05.3012
 1981 03  325.3012
 1981 04  115·3575
 1981 05  275.4473
 1981 06  705.5147
 1981 07  355.7036
 1981 08  445·9384
 1981 09  26·0260
 1981 10  705.9869
 1981 11  705·6681
 1981 12  75·6329
 1982 01 255.7959
 1982 02 825·8857
 1982 03 505·8298
 1982 04 445·8270
 1982 05 725.7549
 1982 06 125·8669
 1982 07 135·9025
 1982 08 246·0598
 1982 09 426.1253
 1982 10 916·6038
 1982 11 226.6724
 1982 12 426·5417
 1983 01  626·5252
 1983 02  776·6060
 1983 03  656.6536
 1983 04  166.7868
 1983 05  816·9667
 1983 06  507.2822
 1983 07  547.1678
 1983 08  907.4416
 1983 09  758·0079
 1983 10  188·0948
 1983 11  287·8121
 1983 12  357.8045
 1984 01 447.7968
 1984 02 127·7883
 1984 03 497.7943
 1984 04 437·8073
 1984 05 147·8159
 1984 06 907·8131
 1984 07 67.8520
 1984 08 347.8388
 1984 09 357.8430
 1984 10 317.8242
 1984 11 107.8235
 1984 12 537.8287
 1985 01  837·8110
 1985 02  447.8017
 1985 03  17·8009
 1985 04  687.7902
 1985 05  577·7766
 1985 06  597·7699
 1985 07  417·7527
 1985 08  737·7906
 1985 09  847·8044
 1985 10  347.7908
 1985 11  177.8042
 1985 12  887.8064
 1986 01 147·8081
 1986 02 507.8042
 1986 03 437.8126
 1986 04 577.7958
 1986 05 217·8080
 1986 06 147·8107
 1986 07 577·8123
 1986 08 487·8003
 1986 09 77·8026
 1986 10 577·7999
 1986 11 227.7974
 1986 12 577.7931
 1987 01  977·7698
 1987 02  367·7952
 1987 03  247.8017
 1987 04  17·8024
 1987 05  417.8049
 1987 06  327.8080
 1987 07  797.8090
 1987 08  267·8091
 1987 09  157·8035
 1987 10  537·8077
 1987 11  227·7968
 1987 12  17.7726
 1988 01 187.7872
 1988 02 307.7978
 1988 03 177·8028
 1988 04 197·8118
 1988 05 777.8156
 1988 06 197·8073
 1988 07 537.8135
 1988 08 07.8050
 1988 09 427·8106
 1988 10 27·8133
 1988 11 417.8095
 1988 12 877·8062
 1989 01  887.8047
 1989 02  867.8009
 1989 03  207·7969
 1989 04  517.7828
 1989 05  167.7800
 1989 06  37·7934
 1989 07  527·8040
 1989 08  857·8078
 1989 09  507·8078
 1989 10  97.8081
 1989 11  277.8140
 1989 12  87·8102
 1990 01 427·8116
 1990 02 857·8103
 1990 03 557·8129
 1990 04 647·7966
 1990 05 677.7877
 1990 06 397·7855
 1990 07 767.7704
 1990 08 237·7707
 1990 09 257.7647
 1990 10 27·7722
 1990 11 527·7951
 1990 12 797.8034
 1991 01  417·7950
 1991 02  307.7943
 1991 03  717·7911
 1991 04  517·7939
 1991 05  667.7798
 1991 06  67.7341
 1991 07  467.7610
 1991 08  827.7646
 1991 09  767.7524
 1991 10  367.7542
 1991 11  157·7591
 1991 12  437·7738
 1992 01 707·7612
 1992 02 517.7582
 1992 03 417·7463
 1992 04 277·7404
 1992 05 757.7421
 1992 06 87.7343
 1992 07 127·7341
 1992 08 537·7318
 1992 09 397·7298
 1992 10 907·7298
 1992 11 407·7348
 1992 12 667.7416
 1993 01  407.7376
 1993 02  27·7335
 1993 03  637·7332
 1993 04  357·7306
 1993 05  777.7290
 1993 06  767·7362
 1993 07  457·7556
 1993 08  547.7515
 1993 09  767.7384
 1993 10  697.7307
 1993 11  737·7272
 1993 12  417·7245
 1994 01 867.7251
 1994 02 627.7353
 1994 03 607.7268
 1994 04 427.7269
 1994 05 857·7262
 1994 06 627·7309
 1994 07 447.7265
 1994 08 257·7272
 1994 09 707·7275
 1994 10 17.7276
 1994 11 887.7306
 1994 12 847·7379
 1995 01  707·7439
 1995 02  357.7314
 1995 03  807·7318
 1995 04  397·7336
 1995 05  327.7351
 1995 06  477·7356
 1995 07  337.7385
 1995 08  337·7416
 1995 09  347.7368
 1995 10  427.7317
 1995 11  847.7338
 1995 12  367·7345
 1996 01 757.7329
 1996 02 527.7323
 1996 03 967.7325
 1996 04 437.7345
 1996 05 817.7363
 1996 06 347·7404
 1996 07 587·7379
 1996 08 717.7345
 1996 09 27.7328
 1996 10 707.7322
 1996 11 827.7323
 1996 12 667.7355
 1997 01  147.7397
 1997 02  657·7474
 1997 03  67·7460
 1997 04  967.7483
 1997 05  167.7431
 1997 06  537·7445
 1997 07  947.7454
 1997 08  557.7436
 1997 09  357.7440
 1997 10  897.7373
 1997 11  327·7314
 1997 12  637.7456
 1998 01 217·7425
 1998 02 557.7412
 1998 03 347·7458
 1998 04 647.7497
 1998 05 497·7490
 1998 06 587·7471
 1998 07 377.7483
 1998 08 277·7494
 1998 09 197.7480
 1998 10 307·7483
 1998 11 67·7432
 1998 12 467·7471
 1999 01  577·7486
 1999 02  267·7490
 1999 03  267.7493
 1999 04  407·7495
 1999 05  137·7531
 1999 06  297.7575
 1999 07  127·7603
 1999 08  547.7638
 1999 09  647.7665
 1999 10  467·7696
 1999 11  27·7718
 1999 12  567·7728
 2000 01 87·7791
 2000 02 77.7816
 2000 03 577·7848
 2000 04 417.7880
 2000 05 717·7907
 2000 06 707.7934
 2000 07 677·7969
 2000 08 277.7995
 2000 09 57·7985
 2000 10 167.7977
 2000 11 437·7991
 2000 12 607·7991
 2001 01  847.7998
 2001 02  527.7999
 2001 03  247·7999
 2001 04  77.7993
 2001 05  87·7999
 2001 06  107·7997
 2001 07  737.7999
 2001 08  647.7997
 2001 09  47·7997
 2001 10  467·7999
 2001 11  787.7996
 2001 12  497.7989
 2002 01 207·7989
 2002 02 417.7996
 2002 03 517·7997
 2002 04 77·8000
 2002 05 347·7994
 2002 06 37.8000
 2002 07 307·8000
 2002 08 67·8000
 2002 09 457·7999
 2002 10 637.7995
 2002 11 797·7994
 2002 12 417.7988
 2003 01  787·7994
 2003 02  787·7995
 2003 03  857.7991
 2003 04  317·7996
 2003 05  857·7991
 2003 06  297.7988
 2003 07  617.7992
 2003 08  207·7993
 2003 09  407.7850
 2003 10  237·7427
 2003 11  457.7637
 2003 12  777.7645
 2004 01 437.7663
 2004 02 927.7748
 2004 03 997.7930
 2004 04 977.7970
 2004 05 217·7971
 2004 06 927·7980
 2004 07 137·8000
 2004 08 987·7997
 2004 09 237.7995
 2004 10 57·7889
 2004 11 987·7755
 2004 12 247·7760
 2005 01  257·7948
 2005 02  377.7994
 2005 03  927.7994
 2005 04  457.7984
 2005 05  287.7914
 2005 06  217.7755
 2005 07  597·7751
 2005 08  567·7709
 2005 09  567.7618
 2005 10  127·7559
 2005 11  867.7538
 2005 12  747·7531
 2006 01 607·7537
 2006 02 947·7593
 2006 03 867·7591
 2006 04 447·7561
 2006 05 167.7538
 2006 06 717·7636
 2006 07 987·7734
 2006 08 367.7762
 2006 09 247.7825
 2006 10 767·7849
 2006 11 837·7816
 2006 12 437.7733
 2007 01  97.8000
 2007 02  657·8114
 2007 03  307.8132
 2007 04  857.8154
 2007 05  227·8187
 2007 06  207.8142
 2007 07  527.8197
 2007 08  67.8155
 2007 09  377·7824
 2007 10  487·7545
 2007 11  877·7774
 2007 12  747.7983
 2008 01 577·8044
 2008 02 817·7963
 2008 03 977·7813
 2008 04 857.7910
 2008 05 57.7988
 2008 06 747.8073
 2008 07 717.8001
 2008 08 567.8076
 2008 09 327·7854
 2008 10 107·7588
 2008 11 207.7507
 2008 12 337·7504
 2009 01  147·7563
 2009 02  957·7534
 2009 03  847·7530
 2009 04  857.7501
 2009 05  507·7510
 2009 06  617·7505
 2009 07  257·7500
 2009 08  57·7506
 2009 09  687.7503
 2009 10  657.7497
 2009 11  317·7497
 2009 12  137.7526
 2010 01 167·7624
 2010 02 887.7670
 2010 03 157.7612
 2010 04 527·7627
 2010 05 707·7856
 2010 06 367·7880
 2010 07 157.7753
 2010 08 937·7702
 2010 09 317.7643
 2010 10 437·7580
 2010 11 937.7546
 2010 12 287.7736
 2011 01  247.7803
 2011 02  637·7895
 2011 03  387·7913
 2011 04  787·7716
 2011 05  997·7742
 2011 06  797·7850
 2011 07  627·7892
 2011 08  877.7965
 2011 09  327.7943
 2011 10  977·7774
 2011 11  47·7809
 2011 12  237·7767
 2012 01 237·7622
 2012 02 497.7544
 2012 03 267·7620
 2012 04 817·7621
 2012 05 977·7640
 2012 06 927.7590
 2012 07 167·7561
 2012 08 797·7562
 2012 09 67·7540
 2012 10 77·7515
 2012 11 877.7505
 2012 12 637·7501
 2013 01  237·7530
 2013 02  27·7552
 2013 03  767.7592
 2013 04  07·7631
 2013 05  517.7614
 2013 06  67.7602
 2013 07  487·7567
 2013 08  867.7553
 2013 09  137.7543
 2013 10  787.7536
 2013 11  897·7523
 2013 12  407.7535
 2014 01 627·7578
 2014 02 997·7585
 2014 03 137.7612
 2014 04 57.7540
 2014 05 707.7523
 2014 06 757·7516
 2014 07 577.7502
 2014 08 507·7504
 2014 09 417.7526
 2014 10 397·7572
 2014 11 847·7543
 2014 12 717·7541
 2015 01  977·7531
 2015 02  467·7551
 2015 03  837·7584
 2015 04  857.7509
 2015 05  917·7527
 2015 06  797.7528
 2015 07  667·7514
 2015 08  387.7530
 2015 09  987.7501
 2015 10  447.7499


 2015 11  717.7506
 2015 12  987·7507
 2016 01 177.7812
 2016 02 727·7829
 2016 03 617.7604
 2016 04 597·7556
 2016 05 747·7635
 2016 06 217.7620
 2016 07 237.7568
 2016 08 417.7560
 2016 09 207·7564
 2016 10 727.7570
 2016 11 717·7560
 2016 12 877·7586
 2017 01  307·7552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap