Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  555.1825
 1981 02  555.3012
 1981 03  605.3012
 1981 04  425·3575
 1981 05  975·4473
 1981 06  225.5147
 1981 07  185·7036
 1981 08  135·9384
 1981 09  186.0260
 1981 10  15·9869
 1981 11  895.6681
 1981 12  955·6329
 1982 01 685·7959
 1982 02 725.8857
 1982 03 865·8298
 1982 04 325.8270
 1982 05 225·7549
 1982 06 425.8669
 1982 07 485.9025
 1982 08 936·0598
 1982 09 826·1253
 1982 10 446·6038
 1982 11 376·6724
 1982 12 736.5417
 1983 01  726.5252
 1983 02  326·6060
 1983 03  406·6536
 1983 04  916.7868
 1983 05  426·9667
 1983 06  907.2822
 1983 07  727·1678
 1983 08  917.4416
 1983 09  698·0079
 1983 10  248.0948
 1983 11  697·8121
 1983 12  427·8045
 1984 01 537.7968
 1984 02 657.7883
 1984 03 957.7943
 1984 04 387·8073
 1984 05 187.8159
 1984 06 717.8131
 1984 07 387·8520
 1984 08 987.8388
 1984 09 167.8430
 1984 10 227.8242
 1984 11 107·8235
 1984 12 667·8287
 1985 01  227.8110
 1985 02  257·8017
 1985 03  497.8009
 1985 04  137·7902
 1985 05  357·7766
 1985 06  137.7699
 1985 07  187.7527
 1985 08  307.7906
 1985 09  827.8044
 1985 10  417.7908
 1985 11  67.8042
 1985 12  397·8064
 1986 01 147.8081
 1986 02 917.8042
 1986 03 257·8126
 1986 04 837·7958
 1986 05 47·8080
 1986 06 717.8107
 1986 07 127·8123
 1986 08 317.8003
 1986 09 547·8026
 1986 10 107·7999
 1986 11 317.7974
 1986 12 777.7931
 1987 01  897.7698
 1987 02  687·7952
 1987 03  707.8017
 1987 04  407·8024
 1987 05  607·8049
 1987 06  247·8080
 1987 07  417.8090
 1987 08  657.8091
 1987 09  427.8035
 1987 10  857.8077
 1987 11  837·7968
 1987 12  217·7726
 1988 01 347·7872
 1988 02 847·7978
 1988 03 587·8028
 1988 04 27.8118
 1988 05 647·8156
 1988 06 767.8073
 1988 07 557.8135
 1988 08 277.8050
 1988 09 807·8106
 1988 10 447.8133
 1988 11 857·8095
 1988 12 397.8062
 1989 01  597.8047
 1989 02  947.8009
 1989 03  887.7969
 1989 04  97.7828
 1989 05  17·7800
 1989 06  577.7934
 1989 07  257·8040
 1989 08  317·8078
 1989 09  317·8078
 1989 10  917.8081
 1989 11  857.8140
 1989 12  227.8102
 1990 01 07·8116
 1990 02 777.8103
 1990 03 817·8129
 1990 04 297.7966
 1990 05 827·7877
 1990 06 227·7855
 1990 07 517.7704
 1990 08 197.7707
 1990 09 797.7647
 1990 10 577·7722
 1990 11 567.7951
 1990 12 887·8034
 1991 01  167·7950
 1991 02  387·7943
 1991 03  877·7911
 1991 04  537·7939
 1991 05  437·7798
 1991 06  497·7341
 1991 07  547.7610
 1991 08  607·7646
 1991 09  357.7524
 1991 10  947.7542
 1991 11  977·7591
 1991 12  777.7738
 1992 01 947·7612
 1992 02 67·7582
 1992 03 777.7463
 1992 04 997.7404
 1992 05 447·7421
 1992 06 427·7343
 1992 07 847.7341
 1992 08 447·7318
 1992 09 357.7298
 1992 10 837·7298
 1992 11 297.7348
 1992 12 577.7416
 1993 01  447.7376
 1993 02  357·7335
 1993 03  517.7332
 1993 04  77.7306
 1993 05  707.7290
 1993 06  317·7362
 1993 07  137.7556
 1993 08  887.7515
 1993 09  397.7384
 1993 10  277.7307
 1993 11  27.7272
 1993 12  207.7245
 1994 01 17.7251
 1994 02 57.7353
 1994 03 317.7268
 1994 04 457·7269
 1994 05 327.7262
 1994 06 717·7309
 1994 07 397.7265
 1994 08 347.7272
 1994 09 327.7275
 1994 10 577.7276
 1994 11 887·7306
 1994 12 817·7379
 1995 01  277.7439
 1995 02  207·7314
 1995 03  667·7318
 1995 04  57.7336
 1995 05  667.7351
 1995 06  407·7356
 1995 07  857·7385
 1995 08  507·7416
 1995 09  267·7368
 1995 10  267.7317
 1995 11  857.7338
 1995 12  847·7345
 1996 01 67·7329
 1996 02 87·7323
 1996 03 277.7325
 1996 04 37.7345
 1996 05 327·7363
 1996 06 447·7404
 1996 07 07·7379
 1996 08 257.7345
 1996 09 557·7328
 1996 10 147·7322
 1996 11 167·7323
 1996 12 957·7355
 1997 01  507.7397
 1997 02  257·7474
 1997 03  147.7460
 1997 04  817.7483
 1997 05  167·7431
 1997 06  107·7445
 1997 07  567.7454
 1997 08  787·7436
 1997 09  817.7440
 1997 10  247·7373
 1997 11  307.7314
 1997 12  57.7456
 1998 01 937.7425
 1998 02 507.7412
 1998 03 507·7458
 1998 04 77·7497
 1998 05 297.7490
 1998 06 947.7471
 1998 07 527·7483
 1998 08 517·7494
 1998 09 887·7480
 1998 10 877·7483
 1998 11 07.7432
 1998 12 327·7471
 1999 01  977·7486
 1999 02  877·7490
 1999 03  827.7493
 1999 04  707.7495
 1999 05  57·7531
 1999 06  747.7575
 1999 07  107.7603
 1999 08  97.7638
 1999 09  887.7665
 1999 10  567.7696
 1999 11  237.7718
 1999 12  187·7728
 2000 01 467.7791
 2000 02 657·7816
 2000 03 837·7848
 2000 04 907·7880
 2000 05 57·7907
 2000 06 567·7934
 2000 07 797.7969
 2000 08 457.7995
 2000 09 157·7985
 2000 10 127·7977
 2000 11 227.7991
 2000 12 287·7991
 2001 01  527.7998
 2001 02  387·7999
 2001 03  527.7999
 2001 04  77.7993
 2001 05  167.7999
 2001 06  687·7997
 2001 07  317.7999
 2001 08  767.7997
 2001 09  317·7997
 2001 10  577.7999
 2001 11  467.7996
 2001 12  557.7989
 2002 01 507.7989
 2002 02 877.7996
 2002 03 127.7997
 2002 04 887·8000
 2002 05 477·7994
 2002 06 647·8000
 2002 07 657·8000
 2002 08 437·8000
 2002 09 227·7999
 2002 10 217·7995
 2002 11 687.7994
 2002 12 167.7988
 2003 01  07.7994
 2003 02  147·7995
 2003 03  107·7991
 2003 04  257.7996
 2003 05  347·7991
 2003 06  257·7988
 2003 07  37·7992
 2003 08  147·7993
 2003 09  967·7850
 2003 10  607.7427
 2003 11  857·7637
 2003 12  527·7645
 2004 01 897·7663
 2004 02 517·7748
 2004 03 207.7930
 2004 04 347·7970
 2004 05 377·7971
 2004 06 547.7980
 2004 07 947.8000
 2004 08 797·7997
 2004 09 917.7995
 2004 10 517.7889
 2004 11 227·7755
 2004 12 317·7760
 2005 01  267.7948
 2005 02  497·7994
 2005 03  407.7994
 2005 04  597·7984
 2005 05  437·7914
 2005 06  807.7755
 2005 07  117·7751
 2005 08  567·7709
 2005 09  667.7618
 2005 10  07·7559
 2005 11  257.7538
 2005 12  447·7531
 2006 01 477·7537
 2006 02 907.7593
 2006 03 927.7591
 2006 04 647·7561
 2006 05 617.7538
 2006 06 587.7636
 2006 07 527·7734
 2006 08 877.7762
 2006 09 87·7825
 2006 10 357·7849
 2006 11 677.7816
 2006 12 77.7733
 2007 01  137·8000
 2007 02  787.8114
 2007 03  257.8132
 2007 04  437·8154
 2007 05  287.8187
 2007 06  687·8142
 2007 07  407.8197
 2007 08  387·8155
 2007 09  267·7824
 2007 10  117·7545
 2007 11  487.7774
 2007 12  637·7983
 2008 01 107·8044
 2008 02 417.7963
 2008 03 137.7813
 2008 04 117.7910
 2008 05 37.7988
 2008 06 127.8073
 2008 07 227.8001
 2008 08 27·8076
 2008 09 577.7854
 2008 10 87·7588
 2008 11 897·7507
 2008 12 797.7504
 2009 01  477·7563
 2009 02  347·7534
 2009 03  527·7530
 2009 04  127·7501
 2009 05  737·7510
 2009 06  227·7505
 2009 07  737·7500
 2009 08  947.7506
 2009 09  607.7503
 2009 10  297.7497
 2009 11  407.7497
 2009 12  467.7526
 2010 01 607·7624
 2010 02 367·7670
 2010 03 667·7612
 2010 04 107·7627
 2010 05 477.7856
 2010 06 507·7880
 2010 07 897.7753
 2010 08 577.7702
 2010 09 227·7643
 2010 10 37·7580
 2010 11 727.7546
 2010 12 817.7736
 2011 01  107.7803
 2011 02  527.7895
 2011 03  37.7913
 2011 04  997.7716
 2011 05  627.7742
 2011 06  777.7850
 2011 07  957·7892
 2011 08  587·7965
 2011 09  537.7943
 2011 10  867·7774
 2011 11  857.7809
 2011 12  257.7767
 2012 01 837.7622
 2012 02 107·7544
 2012 03 367·7620
 2012 04 967.7621
 2012 05 787·7640
 2012 06 77.7590
 2012 07 377·7561
 2012 08 887.7562
 2012 09 887·7540
 2012 10 567·7515
 2012 11 17.7505
 2012 12 477.7501
 2013 01  897.7530
 2013 02  667·7552
 2013 03  647.7592
 2013 04  417.7631
 2013 05  817·7614
 2013 06  687.7602
 2013 07  907·7567
 2013 08  647.7553


 2013 09  897.7543
 2013 10  187·7536
 2013 11  677·7523
 2013 12  377.7535
 2014 01 637·7578
 2014 02 987.7585
 2014 03 87.7612
 2014 04 27.7540
 2014 05 807.7523
 2014 06 157.7516
 2014 07 517·7502
 2014 08 297·7504
 2014 09 397.7526
 2014 10 17·7572
 2014 11 587·7534
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap