Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  235.1825
 1981 02  625.3012
 1981 03  755·3012
 1981 04  705·3575
 1981 05  815.4473
 1981 06  435·5147
 1981 07  925.7036
 1981 08  975·9384
 1981 09  56·0260
 1981 10  225.9869
 1981 11  115.6681
 1981 12  235.6329
 1982 01 465·7959
 1982 02 815.8857
 1982 03 435.8298
 1982 04 925·8270
 1982 05 805.7549
 1982 06 275·8669
 1982 07 285.9025
 1982 08 736.0598
 1982 09 56·1253
 1982 10 916·6038
 1982 11 266·6724
 1982 12 606.5417
 1983 01  496.5252
 1983 02  316·6060
 1983 03  276.6536
 1983 04  726·7868
 1983 05  616.9667
 1983 06  277.2822
 1983 07  447·1678
 1983 08  547·4416
 1983 09  178.0079
 1983 10  868·0948
 1983 11  147·8121
 1983 12  747·8045
 1984 01 167.7968
 1984 02 407.7883
 1984 03 07·7943
 1984 04 277·8073
 1984 05 857·8159
 1984 06 467.8131
 1984 07 907.8520
 1984 08 317.8388
 1984 09 747·8430
 1984 10 857·8242
 1984 11 977·8235
 1984 12 327·8287
 1985 01  597.8110
 1985 02  647.8017
 1985 03  587·8009
 1985 04  977.7902
 1985 05  387·7766
 1985 06  157·7699
 1985 07  387.7527
 1985 08  227.7906
 1985 09  397.8044
 1985 10  947.7908
 1985 11  237·8042
 1985 12  257·8064
 1986 01 127·8081
 1986 02 827·8042
 1986 03 267·8126
 1986 04 517.7958
 1986 05 317.8080
 1986 06 877.8107
 1986 07 867.8123
 1986 08 687·8003
 1986 09 977.8026
 1986 10 407.7999
 1986 11 657·7974
 1986 12 717.7931
 1987 01  367·7698
 1987 02  987.7952
 1987 03  517·8017
 1987 04  797·8024
 1987 05  987.8049
 1987 06  427·8080
 1987 07  587·8090
 1987 08  367·8091
 1987 09  587·8035
 1987 10  797·8077
 1987 11  227.7968
 1987 12  117·7726
 1988 01 177.7872
 1988 02 417·7978
 1988 03 77.8028
 1988 04 987.8118
 1988 05 07·8156
 1988 06 847.8073
 1988 07 17·8135
 1988 08 177·8050
 1988 09 587·8106
 1988 10 897.8133
 1988 11 177·8095
 1988 12 127·8062
 1989 01  667.8047
 1989 02  657·8009
 1989 03  917·7969
 1989 04  517·7828
 1989 05  247·7800
 1989 06  427.7934
 1989 07  897.8040
 1989 08  297·8078
 1989 09  587·8078
 1989 10  767.8081
 1989 11  967.8140
 1989 12  657.8102
 1990 01 177.8116
 1990 02 507·8103
 1990 03 277·8129
 1990 04 47.7966
 1990 05 797.7877
 1990 06 707·7855
 1990 07 197·7704
 1990 08 147·7707
 1990 09 427·7647
 1990 10 687.7722
 1990 11 357·7951
 1990 12 897·8034
 1991 01  327·7950
 1991 02  17.7943
 1991 03  637·7911
 1991 04  497·7939
 1991 05  07·7798
 1991 06  497.7341
 1991 07  157·7610
 1991 08  377.7646
 1991 09  227.7524
 1991 10  207.7542
 1991 11  307.7591
 1991 12  247·7738
 1992 01 967·7612
 1992 02 457.7582
 1992 03 717·7463
 1992 04 27.7404
 1992 05 507·7421
 1992 06 827.7343
 1992 07 257.7341
 1992 08 927·7318
 1992 09 327.7298
 1992 10 117·7298
 1992 11 57.7348
 1992 12 377·7416
 1993 01  207.7376
 1993 02  397.7335
 1993 03  497.7332
 1993 04  67.7306
 1993 05  127.7290
 1993 06  987.7362
 1993 07  217·7556
 1993 08  947.7515
 1993 09  357.7384
 1993 10  447.7307
 1993 11  77.7272
 1993 12  207·7245
 1994 01 387·7251
 1994 02 607.7353
 1994 03 227·7268
 1994 04 277.7269
 1994 05 987·7262
 1994 06 527.7309
 1994 07 27.7265
 1994 08 867·7272
 1994 09 147.7275
 1994 10 517.7276
 1994 11 117.7306
 1994 12 897.7379
 1995 01  137·7439
 1995 02  147·7314
 1995 03  367·7318
 1995 04  577.7336
 1995 05  437·7351
 1995 06  237·7356
 1995 07  917·7385
 1995 08  347·7416
 1995 09  827·7368
 1995 10  847.7317
 1995 11  137.7338
 1995 12  887.7345
 1996 01 287.7329
 1996 02 297.7323
 1996 03 657.7325
 1996 04 137.7345
 1996 05 87·7363
 1996 06 157.7404
 1996 07 367·7379
 1996 08 307·7345
 1996 09 727.7328
 1996 10 237.7322
 1996 11 377·7323
 1996 12 827.7355
 1997 01  957·7397
 1997 02  617·7474
 1997 03  77.7460
 1997 04  377·7483
 1997 05  787·7431
 1997 06  587.7445
 1997 07  97.7454
 1997 08  917·7436
 1997 09  467.7440
 1997 10  737.7373
 1997 11  317.7314
 1997 12  627.7456
 1998 01 507·7425
 1998 02 877.7412
 1998 03 857·7458
 1998 04 957.7497
 1998 05 647·7490
 1998 06 67·7471
 1998 07 107·7483
 1998 08 597·7494
 1998 09 907.7480
 1998 10 637·7483
 1998 11 687.7432
 1998 12 477.7471
 1999 01  527.7486
 1999 02  137.7490
 1999 03  477.7493
 1999 04  807.7495
 1999 05  17.7531
 1999 06  397.7575
 1999 07  607·7603
 1999 08  07·7638
 1999 09  137.7665
 1999 10  467.7696
 1999 11  457·7718
 1999 12  787·7728
 2000 01 887·7791
 2000 02 687·7816
 2000 03 667·7848
 2000 04 77.7880
 2000 05 507·7907
 2000 06 597·7934
 2000 07 97·7969
 2000 08 77·7995
 2000 09 527·7985
 2000 10 37·7977
 2000 11 877.7991
 2000 12 217.7991
 2001 01  677·7998
 2001 02  67·7999
 2001 03  397·7999
 2001 04  207·7993
 2001 05  977.7999
 2001 06  987·7997
 2001 07  287·7999
 2001 08  967·7997
 2001 09  677.7997
 2001 10  387·7999
 2001 11  417·7996
 2001 12  697·7989
 2002 01 267.7989
 2002 02 67·7996
 2002 03 917·7997
 2002 04 847.8000
 2002 05 527·7994
 2002 06 97·8000
 2002 07 177.8000
 2002 08 97·8000
 2002 09 437·7999
 2002 10 797.7995
 2002 11 807.7994
 2002 12 387.7988
 2003 01  257.7994
 2003 02  737.7995
 2003 03  707·7991
 2003 04  917.7996
 2003 05  507.7991
 2003 06  717·7988
 2003 07  987·7992
 2003 08  127.7993
 2003 09  917·7850
 2003 10  827·7427
 2003 11  37.7637
 2003 12  707.7645
 2004 01 507·7663
 2004 02 367·7748
 2004 03 477·7930
 2004 04 597·7970
 2004 05 527·7971
 2004 06 897.7980
 2004 07 197.8000
 2004 08 987.7997
 2004 09 477·7995
 2004 10 257.7889
 2004 11 317.7755
 2004 12 317.7760
 2005 01  117·7948
 2005 02  497.7994
 2005 03  227.7994
 2005 04  287·7984
 2005 05  447·7914
 2005 06  937·7755
 2005 07  537·7751
 2005 08  837·7709
 2005 09  717·7618
 2005 10  137·7559
 2005 11  147.7538
 2005 12  157·7531
 2006 01 437.7537
 2006 02 917.7593
 2006 03 167·7591
 2006 04 677.7561
 2006 05 367·7538
 2006 06 357.7636
 2006 07 997·7734
 2006 08 97·7762
 2006 09 497.7825
 2006 10 757.7849
 2006 11 247.7816
 2006 12 367·7733
 2007 01  87·8000
 2007 02  687·8114
 2007 03  807·8132
 2007 04  667.8154
 2007 05  637·8187
 2007 06  967.8142
 2007 07  797.8197
 2007 08  447.8155
 2007 09  917.7824
 2007 10  657.7545
 2007 11  597.7774
 2007 12  387.7983
 2008 01 907.8044
 2008 02 87·7963
 2008 03 847·7813
 2008 04 437.7910
 2008 05 877.7988
 2008 06 807·8073
 2008 07 417·8001
 2008 08 787·8076
 2008 09 337·7854
 2008 10 647·7588
 2008 11 437.7507
 2008 12 867·7504
 2009 01  17.7563
 2009 02  657.7534
 2009 03  287.7530
 2009 04  397.7501
 2009 05  937·7510
 2009 06  167.7505
 2009 07  597.7500
 2009 08  287.7506
 2009 09  357·7503
 2009 10  747.7497
 2009 11  247·7497
 2009 12  747·7526
 2010 01 767·7624
 2010 02 197·7670
 2010 03 357.7612
 2010 04 207.7627
 2010 05 917.7856
 2010 06 597·7880
 2010 07 307.7753
 2010 08 377.7702
 2010 09 837.7643
 2010 10 257·7580
 2010 11 747.7546
 2010 12 177·7736
 2011 01  747.7803
 2011 02  747·7895
 2011 03  527·7913
 2011 04  807.7716
 2011 05  177.7742
 2011 06  887·7850
 2011 07  787·7892
 2011 08  707.7965
 2011 09  877·7943
 2011 10  727·7774
 2011 11  917·7809
 2011 12  577·7767
 2012 01 837.7622
 2012 02 597.7544
 2012 03 537.7620
 2012 04 347·7621
 2012 05 327·7640
 2012 06 67·7590
 2012 07 517.7561
 2012 08 217·7562
 2012 09 837.7540
 2012 10 947.7515
 2012 11 997·7505
 2012 12 617·7501
 2013 01  137·7530
 2013 02  307·7552
 2013 03  357·7592
 2013 04  257.7631
 2013 05  217·7614
 2013 06  447·7602
 2013 07  217·7567
 2013 08  57·7553
 2013 09  327.7543
 2013 10  957·7536
 2013 11  467·7523
 2013 12  227.7535
 2014 01 987.7578
 2014 02 637.7585
 2014 03 227.7612
 2014 04 197·7540
 2014 05 947.7523
 2014 06 567·7516
 2014 07 877.7502
 2014 08 657.7504
 2014 09 197.7526
 2014 10 57·7572
 2014 11 47.7543
 2014 12 557·7541
 2015 01  07.7531
 2015 02  667·7551
 2015 03  617·7584
 2015 04  87.7509
 2015 05  877.7527
 2015 06  217.7528
 2015 07  717·7514
 2015 08  677.7530
 2015 09  557.7501
 2015 10  777·7499
 2015 11  727·7506
 2015 12  37·7507
 2016 01 47·7812
 2016 02 657.7829
 2016 03 277.7604
 2016 04 87.7556
 2016 05 617.7635
 2016 06 437·7620


 2016 07 237.7568
 2016 08 37.7560
 2016 09 757·7564
 2016 10 917·7570
 2016 11 737·7560
 2016 12 317·7586
 2017 01  217·7560
 2017 02  177·7596
 2017 03  167·7658
 2017 04  627·7737
 2017 05  17.7864
 2017 06  527·7984
 2017 07  147.8091
 2017 08  907.8217
 2017 09  397.8241
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap