Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  415·1825
 1981 02  275.3012
 1981 03  695·3012
 1981 04  735.3575
 1981 05  765·4473
 1981 06  95·5147
 1981 07  135·7036
 1981 08  535.9384
 1981 09  776·0260
 1981 10  905·9869
 1981 11  585·6681
 1981 12  305.6329
 1982 01 945.7959
 1982 02 515.8857
 1982 03 175.8298
 1982 04 515·8270
 1982 05 45.7549
 1982 06 985·8669
 1982 07 285·9025
 1982 08 836.0598
 1982 09 66·1253
 1982 10 646.6038
 1982 11 536·6724
 1982 12 226·5417
 1983 01  266.5252
 1983 02  56·6060
 1983 03  816·6536
 1983 04  856.7868
 1983 05  156·9667
 1983 06  37·2822
 1983 07  247·1678
 1983 08  197·4416
 1983 09  478·0079
 1983 10  648.0948
 1983 11  207·8121
 1983 12  907·8045
 1984 01 237·7968
 1984 02 207·7883
 1984 03 337.7943
 1984 04 957·8073
 1984 05 697.8159
 1984 06 277·8131
 1984 07 497.8520
 1984 08 517·8388
 1984 09 357.8430
 1984 10 687.8242
 1984 11 837.8235
 1984 12 37.8287
 1985 01  957·8110
 1985 02  487·8017
 1985 03  717·8009
 1985 04  207·7902
 1985 05  527.7766
 1985 06  17·7699
 1985 07  777·7527
 1985 08  967.7906
 1985 09  297.8044
 1985 10  817·7908
 1985 11  887·8042
 1985 12  517·8064
 1986 01 787.8081
 1986 02 717·8042
 1986 03 187·8126
 1986 04 287.7958
 1986 05 747·8080
 1986 06 777.8107
 1986 07 57·8123
 1986 08 967.8003
 1986 09 177.8026
 1986 10 327·7999
 1986 11 117·7974
 1986 12 517·7931
 1987 01  327·7698
 1987 02  917.7952
 1987 03  237.8017
 1987 04  107.8024
 1987 05  717.8049
 1987 06  377·8080
 1987 07  567·8090
 1987 08  197.8091
 1987 09  87.8035
 1987 10  757.8077
 1987 11  477·7968
 1987 12  467·7726
 1988 01 437·7872
 1988 02 397.7978
 1988 03 597.8028
 1988 04 857·8118
 1988 05 37.8156
 1988 06 837.8073
 1988 07 797·8135
 1988 08 557.8050
 1988 09 377.8106
 1988 10 917·8133
 1988 11 217.8095
 1988 12 17.8062
 1989 01  217·8047
 1989 02  687.8009
 1989 03  237·7969
 1989 04  927·7828
 1989 05  567·7800
 1989 06  467.7934
 1989 07  477.8040
 1989 08  227·8078
 1989 09  667.8078
 1989 10  827·8081
 1989 11  817.8140
 1989 12  107.8102
 1990 01 37·8116
 1990 02 587.8103
 1990 03 387.8129
 1990 04 07·7966
 1990 05 407.7877
 1990 06 797·7855
 1990 07 577.7704
 1990 08 617.7707
 1990 09 807·7647
 1990 10 797·7722
 1990 11 997·7951
 1990 12 887·8034
 1991 01  477·7950
 1991 02  137.7943
 1991 03  537.7911
 1991 04  997·7939
 1991 05  927·7798
 1991 06  637.7341
 1991 07  327·7610
 1991 08  397.7646
 1991 09  907.7524
 1991 10  357.7542
 1991 11  747·7591
 1991 12  777.7738
 1992 01 417·7612
 1992 02 627·7582
 1992 03 417·7463
 1992 04 77.7404
 1992 05 717.7421
 1992 06 07.7343
 1992 07 227·7341
 1992 08 487·7318
 1992 09 307·7298
 1992 10 317.7298
 1992 11 297·7348
 1992 12 457.7416
 1993 01  947·7376
 1993 02  607.7335
 1993 03  07·7332
 1993 04  667.7306
 1993 05  637·7290
 1993 06  217.7362
 1993 07  987.7556
 1993 08  57.7515
 1993 09  627·7384
 1993 10  697·7307
 1993 11  117·7272
 1993 12  837·7245
 1994 01 427·7251
 1994 02 867·7353
 1994 03 527·7268
 1994 04 427.7269
 1994 05 797.7262
 1994 06 807.7309
 1994 07 587.7265
 1994 08 527.7272
 1994 09 717.7275
 1994 10 807·7276
 1994 11 947·7306
 1994 12 77·7379
 1995 01  467·7439
 1995 02  457.7314
 1995 03  467.7318
 1995 04  277.7336
 1995 05  537·7351
 1995 06  557·7356
 1995 07  277·7385
 1995 08  557·7416
 1995 09  687·7368
 1995 10  187·7317
 1995 11  767·7338
 1995 12  607.7345
 1996 01 917.7329
 1996 02 657·7323
 1996 03 547.7325
 1996 04 377·7345
 1996 05 487.7363
 1996 06 527.7404
 1996 07 517·7379
 1996 08 57.7345
 1996 09 887·7328
 1996 10 627.7322
 1996 11 797.7323
 1996 12 97·7355
 1997 01  887.7397
 1997 02  17.7474
 1997 03  767.7460
 1997 04  167·7483
 1997 05  487.7431
 1997 06  07.7445
 1997 07  57.7454
 1997 08  217·7436
 1997 09  927·7440
 1997 10  177·7373
 1997 11  537.7314
 1997 12  447·7456
 1998 01 727.7425
 1998 02 327·7412
 1998 03 337.7458
 1998 04 297·7497
 1998 05 637·7490
 1998 06 537·7471
 1998 07 857·7483
 1998 08 447.7494
 1998 09 667.7480
 1998 10 117·7483
 1998 11 697.7432
 1998 12 847·7471
 1999 01  47.7486
 1999 02  637·7490
 1999 03  757.7493
 1999 04  687.7495
 1999 05  307.7531
 1999 06  907.7575
 1999 07  157·7603
 1999 08  407·7638
 1999 09  197·7665
 1999 10  997·7696
 1999 11  277.7718
 1999 12  697.7728
 2000 01 707·7791
 2000 02 227.7816
 2000 03 737·7848
 2000 04 507.7880
 2000 05 97·7907
 2000 06 157·7934
 2000 07 437.7969
 2000 08 17·7995
 2000 09 877.7985
 2000 10 617.7977
 2000 11 487·7991
 2000 12 677·7991
 2001 01  797.7998
 2001 02  657.7999
 2001 03  277.7999
 2001 04  177.7993
 2001 05  857·7999
 2001 06  597·7997
 2001 07  427.7999
 2001 08  457·7997
 2001 09  327·7997
 2001 10  07·7999
 2001 11  827·7996
 2001 12  707·7989
 2002 01 687·7989
 2002 02 707.7996
 2002 03 597.7997
 2002 04 367·8000
 2002 05 707.7994
 2002 06 747.8000
 2002 07 117.8000
 2002 08 127.8000
 2002 09 377·7999
 2002 10 467.7995
 2002 11 17.7994
 2002 12 937·7988
 2003 01  977·7994
 2003 02  417·7995
 2003 03  177·7991
 2003 04  987·7996
 2003 05  977.7991
 2003 06  417.7988
 2003 07  717·7992
 2003 08  707.7993
 2003 09  157·7850
 2003 10  537·7427
 2003 11  37·7637
 2003 12  807·7645
 2004 01 517·7663
 2004 02 97.7748
 2004 03 747·7930
 2004 04 207.7970
 2004 05 297.7971
 2004 06 647.7980
 2004 07 727·8000
 2004 08 117·7997
 2004 09 17.7995
 2004 10 17·7889
 2004 11 117·7755
 2004 12 967·7760
 2005 01  417·7948
 2005 02  277·7994
 2005 03  287·7994
 2005 04  457·7984
 2005 05  517.7914
 2005 06  727·7755
 2005 07  867.7751
 2005 08  517.7709
 2005 09  557.7618
 2005 10  947·7559
 2005 11  737.7538
 2005 12  347·7531
 2006 01 47·7537
 2006 02 747·7593
 2006 03 27·7591
 2006 04 387·7561
 2006 05 737·7538
 2006 06 197.7636
 2006 07 117·7734
 2006 08 327.7762
 2006 09 627.7825
 2006 10 617.7849
 2006 11 637·7816
 2006 12 107.7733
 2007 01  987·8000
 2007 02  557.8114
 2007 03  457·8132
 2007 04  927.8154
 2007 05  307.8187
 2007 06  857·8142
 2007 07  717.8197
 2007 08  217.8155
 2007 09  347.7824
 2007 10  567.7545
 2007 11  787·7774
 2007 12  667·7983
 2008 01 107.8044
 2008 02 07·7963
 2008 03 307·7813
 2008 04 237·7910
 2008 05 847.7988
 2008 06 737·8073
 2008 07 137.8001
 2008 08 97.8076
 2008 09 57·7854
 2008 10 597·7588
 2008 11 427.7507
 2008 12 707.7504
 2009 01  507·7563
 2009 02  627·7534
 2009 03  537·7530
 2009 04  737.7501
 2009 05  197.7510
 2009 06  147.7505
 2009 07  117.7500
 2009 08  147.7506
 2009 09  377.7503
 2009 10  737.7497
 2009 11  27·7497
 2009 12  127.7526
 2010 01 557.7624
 2010 02 207.7670
 2010 03 407·7612
 2010 04 107·7627
 2010 05 477·7856
 2010 06 627·7880
 2010 07 627.7753
 2010 08 787·7702
 2010 09 157·7643
 2010 10 307·7580
 2010 11 317·7546
 2010 12 97·7736
 2011 01  837·7803
 2011 02  807.7895
 2011 03  367.7913
 2011 04  247.7716
 2011 05  37.7742
 2011 06  957.7850
 2011 07  897.7892
 2011 08  667.7965
 2011 09  497.7943
 2011 10  817·7774
 2011 11  297·7809
 2011 12  47.7767
 2012 01 227.7622
 2012 02 707.7544
 2012 03 177.7620
 2012 04 337.7621
 2012 05 477·7640
 2012 06 187.7590
 2012 07 427·7561
 2012 08 717.7562
 2012 09 757.7540
 2012 10 87.7515
 2012 11 167·7505
 2012 12 647·7501
 2013 01  817.7530
 2013 02  457.7552
 2013 03  797·7592
 2013 04  787.7631


 2013 05  657·7614
 2013 06  617.7602
 2013 07  917.7567
 2013 08  107·7553
 2013 09  537.7543
 2013 10  147·7536
 2013 11  437.7523
 2013 12  797.7535
 2014 01 967·7578
 2014 02 847.7585
 2014 03 457.7612
 2014 04 277.7540
 2014 05 687·7523
 2014 06 787.7516
 2014 07 377.7501
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap