Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  975·1825
 1981 02  385·3012
 1981 03  275·3012
 1981 04  785.3575
 1981 05  325·4473
 1981 06  295·5147
 1981 07  125·7036
 1981 08  565·9384
 1981 09  146.0260
 1981 10  985·9869
 1981 11  795.6681
 1981 12  135·6329
 1982 01 945.7959
 1982 02 305.8857
 1982 03 425·8298
 1982 04 955·8270
 1982 05 485.7549
 1982 06 295.8669
 1982 07 375.9025
 1982 08 706.0598
 1982 09 756·1253
 1982 10 286.6038
 1982 11 286.6724
 1982 12 326.5417
 1983 01  26.5252
 1983 02  836·6060
 1983 03  26·6536
 1983 04  06·7868
 1983 05  786.9667
 1983 06  767·2822
 1983 07  747.1678
 1983 08  207.4416
 1983 09  798·0079
 1983 10  138·0948
 1983 11  807.8121
 1983 12  587.8045
 1984 01 57·7968
 1984 02 277·7883
 1984 03 837·7943
 1984 04 117·8073
 1984 05 837.8159
 1984 06 747.8131
 1984 07 717.8520
 1984 08 977·8388
 1984 09 617.8430
 1984 10 357.8242
 1984 11 587.8235
 1984 12 607.8287
 1985 01  157·8110
 1985 02  177·8017
 1985 03  817·8009
 1985 04  707·7902
 1985 05  477.7766
 1985 06  527.7699
 1985 07  27·7527
 1985 08  197·7906
 1985 09  817.8044
 1985 10  967·7908
 1985 11  117.8042
 1985 12  297.8064
 1986 01 677·8081
 1986 02 327·8042
 1986 03 197.8126
 1986 04 427·7958
 1986 05 827.8080
 1986 06 657.8107
 1986 07 657·8123
 1986 08 287·8003
 1986 09 257.8026
 1986 10 287·7999
 1986 11 117·7974
 1986 12 817·7931
 1987 01  227·7698
 1987 02  767.7952
 1987 03  467.8017
 1987 04  207·8024
 1987 05  237.8049
 1987 06  927·8080
 1987 07  827·8090
 1987 08  907·8091
 1987 09  37.8035
 1987 10  827.8077
 1987 11  587·7968
 1987 12  597.7726
 1988 01 647.7872
 1988 02 797·7978
 1988 03 357·8028
 1988 04 217·8118
 1988 05 307.8156
 1988 06 377.8073
 1988 07 37·8135
 1988 08 977·8050
 1988 09 527·8106
 1988 10 407.8133
 1988 11 737·8095
 1988 12 297.8062
 1989 01  57·8047
 1989 02  947·8009
 1989 03  847.7969
 1989 04  877·7828
 1989 05  907.7800
 1989 06  307.7934
 1989 07  987.8040
 1989 08  657.8078
 1989 09  317.8078
 1989 10  57.8081
 1989 11  57·8140
 1989 12  837.8102
 1990 01 807.8116
 1990 02 17.8103
 1990 03 157.8129
 1990 04 847·7966
 1990 05 127·7877
 1990 06 257·7855
 1990 07 687·7704
 1990 08 377·7707
 1990 09 277.7647
 1990 10 77.7722
 1990 11 267·7951
 1990 12 387.8034
 1991 01  507·7950
 1991 02  57.7943
 1991 03  777.7911
 1991 04  47·7939
 1991 05  327·7798
 1991 06  07.7341
 1991 07  357·7610
 1991 08  807.7646
 1991 09  497·7524
 1991 10  07·7542
 1991 11  367.7591
 1991 12  357.7738
 1992 01 07·7612
 1992 02 347·7582
 1992 03 447.7463
 1992 04 647.7404
 1992 05 127.7421
 1992 06 617.7343
 1992 07 467.7341
 1992 08 857·7318
 1992 09 347.7298
 1992 10 627.7298
 1992 11 567·7348
 1992 12 427.7416
 1993 01  417·7376
 1993 02  447.7335
 1993 03  127.7332
 1993 04  67·7306
 1993 05  357.7290
 1993 06  377·7362
 1993 07  767·7556
 1993 08  697·7515
 1993 09  417.7384
 1993 10  07·7307
 1993 11  367.7272
 1993 12  517·7245
 1994 01 97·7251
 1994 02 127.7353
 1994 03 57.7268
 1994 04 967.7269
 1994 05 147.7262
 1994 06 827·7309
 1994 07 217·7265
 1994 08 737·7272
 1994 09 577·7275
 1994 10 417·7276
 1994 11 477.7306
 1994 12 777.7379
 1995 01  637.7439
 1995 02  457.7314
 1995 03  717.7318
 1995 04  267.7336
 1995 05  837.7351
 1995 06  757.7356
 1995 07  57.7385
 1995 08  657.7416
 1995 09  917.7368
 1995 10  407·7317
 1995 11  887·7338
 1995 12  637.7345
 1996 01 907.7329
 1996 02 707.7323
 1996 03 837.7325
 1996 04 147·7345
 1996 05 27·7363
 1996 06 217·7404
 1996 07 777·7379
 1996 08 377·7345
 1996 09 817·7328
 1996 10 767·7322
 1996 11 837.7323
 1996 12 767.7355
 1997 01  997.7397
 1997 02  427.7474
 1997 03  397.7460
 1997 04  07.7483
 1997 05  597·7431
 1997 06  497.7445
 1997 07  97.7454
 1997 08  47.7436
 1997 09  857·7440
 1997 10  557·7373
 1997 11  797.7314
 1997 12  77·7456
 1998 01 277·7425
 1998 02 407.7412
 1998 03 637·7458
 1998 04 537·7497
 1998 05 627·7490
 1998 06 137.7471
 1998 07 987·7483
 1998 08 107·7494
 1998 09 897·7480
 1998 10 47·7483
 1998 11 497·7432
 1998 12 747·7471
 1999 01  357.7486
 1999 02  707·7490
 1999 03  17.7493
 1999 04  627·7495
 1999 05  487·7531
 1999 06  927·7575
 1999 07  697·7603
 1999 08  217·7638
 1999 09  57.7665
 1999 10  787.7696
 1999 11  917·7718
 1999 12  177·7728
 2000 01 77.7791
 2000 02 597·7816
 2000 03 287.7848
 2000 04 467·7880
 2000 05 777.7907
 2000 06 927.7934
 2000 07 707·7969
 2000 08 287.7995
 2000 09 687.7985
 2000 10 577.7977
 2000 11 287.7991
 2000 12 57·7991
 2001 01  547.7998
 2001 02  637.7999
 2001 03  427·7999
 2001 04  477·7993
 2001 05  357.7999
 2001 06  407.7997
 2001 07  737.7999
 2001 08  487.7997
 2001 09  387.7997
 2001 10  457.7999
 2001 11  97.7996
 2001 12  287·7989
 2002 01 117·7989
 2002 02 607·7996
 2002 03 647·7997
 2002 04 307·8000
 2002 05 327.7994
 2002 06 927·8000
 2002 07 767·8000
 2002 08 237.8000
 2002 09 07·7999
 2002 10 717.7995
 2002 11 67.7994
 2002 12 37·7988
 2003 01  417·7994
 2003 02  567.7995
 2003 03  447·7991
 2003 04  877·7996
 2003 05  47·7991
 2003 06  267·7988
 2003 07  27·7992
 2003 08  217·7993
 2003 09  667·7850
 2003 10  907.7427
 2003 11  187·7637
 2003 12  737.7645
 2004 01 267.7663
 2004 02 787·7748
 2004 03 557·7930
 2004 04 377.7970
 2004 05 117.7971
 2004 06 487.7980
 2004 07 07.8000
 2004 08 327·7997
 2004 09 707·7995
 2004 10 807·7889
 2004 11 677.7755
 2004 12 37.7760
 2005 01  807.7948
 2005 02  827·7994
 2005 03  947·7994
 2005 04  197·7984
 2005 05  397.7914
 2005 06  867.7755
 2005 07  427.7751
 2005 08  747·7709
 2005 09  747.7618
 2005 10  477.7559
 2005 11  27·7538
 2005 12  877·7531
 2006 01 367.7537
 2006 02 477.7593
 2006 03 847.7591
 2006 04 27.7561
 2006 05 997·7538
 2006 06 947.7636
 2006 07 277.7734
 2006 08 887.7762
 2006 09 637.7825
 2006 10 187.7849
 2006 11 957.7816
 2006 12 407.7733
 2007 01  557·8000
 2007 02  777·8114
 2007 03  747·8132
 2007 04  767.8154
 2007 05  257.8187
 2007 06  527.8142
 2007 07  787·8197
 2007 08  417·8155
 2007 09  487·7824
 2007 10  507·7545
 2007 11  457.7774
 2007 12  47.7983
 2008 01 247·8044
 2008 02 27.7963
 2008 03 377.7813
 2008 04 597.7910
 2008 05 797.7988
 2008 06 657·8073
 2008 07 427·8001
 2008 08 257·8076
 2008 09 637·7854
 2008 10 207.7588
 2008 11 747.7507
 2008 12 477·7504
 2009 01  527.7563
 2009 02  757.7534
 2009 03  707.7530
 2009 04  937.7501
 2009 05  467.7510
 2009 06  607·7505
 2009 07  937·7500
 2009 08  577.7506
 2009 09  707·7503
 2009 10  347·7497
 2009 11  317.7497
 2009 12  607.7526
 2010 01 767·7624
 2010 02 767·7670
 2010 03 977.7612
 2010 04 447·7627
 2010 05 377·7856
 2010 06 947.7880
 2010 07 297·7753
 2010 08 797·7702
 2010 09 557·7643
 2010 10 207.7580
 2010 11 897.7546
 2010 12 597·7736
 2011 01  547·7803
 2011 02  97.7895
 2011 03  667·7913
 2011 04  47·7716
 2011 05  877.7742
 2011 06  457·7850
 2011 07  737·7892
 2011 08  577.7965
 2011 09  277.7943
 2011 10  337·7774
 2011 11  467·7809
 2011 12  877.7767
 2012 01 757.7622
 2012 02 47.7544
 2012 03 507·7620
 2012 04 897.7621
 2012 05 567.7640
 2012 06 177.7590
 2012 07 727.7561
 2012 08 827·7562
 2012 09 227·7540
 2012 10 527·7515
 2012 11 257·7505
 2012 12 117.7501
 2013 01  467·7530
 2013 02  157.7552
 2013 03  477.7592
 2013 04  437·7631
 2013 05  317·7614
 2013 06  407·7602
 2013 07  07·7567
 2013 08  737·7553
 2013 09  17·7543
 2013 10  817.7536
 2013 11  737.7523
 2013 12  217.7535
 2014 01 67·7578
 2014 02 227·7585


 2014 03 797.7612
 2014 04 317.7540
 2014 05 227.7523
 2014 06 677.7516
 2014 07 557.7502
 2014 08 717·7504
 2014 09 497·7526
 2014 10 507.7572
 2014 11 657.7543
 2014 12 367·7541
 2015 01  137.7531
 2015 02  277.7551
 2015 03  967·7584
 2015 04  457·7509
 2015 05  637.7509
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap