Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  35·1825
 1981 02  925·3012
 1981 03  995.3012
 1981 04  595·3575
 1981 05  305.4473
 1981 06  735·5147
 1981 07  485.7036
 1981 08  495.9384
 1981 09  496.0260
 1981 10  775.9869
 1981 11  245·6681
 1981 12  635.6329
 1982 01 95.7959
 1982 02 875·8857
 1982 03 385.8298
 1982 04 455·8270
 1982 05 865.7549
 1982 06 85.8669
 1982 07 285·9025
 1982 08 646·0598
 1982 09 816·1253
 1982 10 736.6038
 1982 11 596·6724
 1982 12 146·5417
 1983 01  196.5252
 1983 02  386.6060
 1983 03  176·6536
 1983 04  146.7868
 1983 05  506·9667
 1983 06  847·2822
 1983 07  157·1678
 1983 08  87.4416
 1983 09  508.0079
 1983 10  198·0948
 1983 11  917·8121
 1983 12  667.8045
 1984 01 197·7968
 1984 02 737·7883
 1984 03 97.7943
 1984 04 827·8073
 1984 05 827.8159
 1984 06 57·8131
 1984 07 557·8520
 1984 08 747·8388
 1984 09 907.8430
 1984 10 947.8242
 1984 11 447.8235
 1984 12 887.8287
 1985 01  197·8110
 1985 02  497.8017
 1985 03  127.8009
 1985 04  917.7902
 1985 05  687·7766
 1985 06  07.7699
 1985 07  237·7527
 1985 08  797.7906
 1985 09  637·8044
 1985 10  47.7908
 1985 11  657.8042
 1985 12  707·8064
 1986 01 547·8081
 1986 02 437·8042
 1986 03 507.8126
 1986 04 87.7958
 1986 05 177·8080
 1986 06 237.8107
 1986 07 177·8123
 1986 08 637·8003
 1986 09 537·8026
 1986 10 767·7999
 1986 11 277·7974
 1986 12 297·7931
 1987 01  867.7698
 1987 02  597.7952
 1987 03  707·8017
 1987 04  257.8024
 1987 05  677.8049
 1987 06  547.8080
 1987 07  587·8090
 1987 08  957.8091
 1987 09  717.8035
 1987 10  667·8077
 1987 11  297·7968
 1987 12  87.7726
 1988 01 07.7872
 1988 02 287·7978
 1988 03 467·8028
 1988 04 587.8118
 1988 05 777·8156
 1988 06 977.8073
 1988 07 967·8135
 1988 08 657.8050
 1988 09 547.8106
 1988 10 537.8133
 1988 11 937.8095
 1988 12 727·8062
 1989 01  67.8047
 1989 02  47.8009
 1989 03  757·7969
 1989 04  507.7828
 1989 05  337·7800
 1989 06  817.7934
 1989 07  47.8040
 1989 08  917·8078
 1989 09  617.8078
 1989 10  417·8081
 1989 11  687.8140
 1989 12  157.8102
 1990 01 397.8116
 1990 02 657.8103
 1990 03 817·8129
 1990 04 667.7966
 1990 05 457·7877
 1990 06 617.7855
 1990 07 797·7704
 1990 08 147·7707
 1990 09 777.7647
 1990 10 597.7722
 1990 11 277·7951
 1990 12 527.8034
 1991 01  627.7950
 1991 02  177·7943
 1991 03  117·7911
 1991 04  07·7939
 1991 05  497.7798
 1991 06  167·7341
 1991 07  457.7610
 1991 08  17·7646
 1991 09  147.7524
 1991 10  627.7542
 1991 11  677.7591
 1991 12  257.7738
 1992 01 587·7612
 1992 02 887·7582
 1992 03 397.7463
 1992 04 677.7404
 1992 05 67·7421
 1992 06 497.7343
 1992 07 507.7341
 1992 08 447·7318
 1992 09 87·7298
 1992 10 297·7298
 1992 11 127·7348
 1992 12 27·7416
 1993 01  397.7376
 1993 02  327·7335
 1993 03  637.7332
 1993 04  97·7306
 1993 05  17·7290
 1993 06  927·7362
 1993 07  667·7556
 1993 08  607·7515
 1993 09  177·7384
 1993 10  647·7307
 1993 11  97·7272
 1993 12  747·7245
 1994 01 407·7251
 1994 02 307.7353
 1994 03 57.7268
 1994 04 947.7269
 1994 05 447.7262
 1994 06 977.7309
 1994 07 927.7265
 1994 08 907·7272
 1994 09 297.7275
 1994 10 967·7276
 1994 11 327.7306
 1994 12 577.7379
 1995 01  227.7439
 1995 02  857·7314
 1995 03  147.7318
 1995 04  137·7336
 1995 05  727.7351
 1995 06  447·7356
 1995 07  517·7385
 1995 08  27·7416
 1995 09  547·7368
 1995 10  817.7317
 1995 11  797·7338
 1995 12  947·7345
 1996 01 707·7329
 1996 02 267.7323
 1996 03 637·7325
 1996 04 837.7345
 1996 05 447·7363
 1996 06 387.7404
 1996 07 907.7379
 1996 08 877.7345
 1996 09 277.7328
 1996 10 967·7322
 1996 11 737·7323
 1996 12 527·7355
 1997 01  947.7397
 1997 02  97.7474
 1997 03  507·7460
 1997 04  457.7483
 1997 05  467·7431
 1997 06  77.7445
 1997 07  847.7454
 1997 08  627.7436
 1997 09  87·7440
 1997 10  477·7373
 1997 11  627·7314
 1997 12  217.7456
 1998 01 317.7425
 1998 02 127·7412
 1998 03 987.7458
 1998 04 677.7497
 1998 05 907.7490
 1998 06 67.7471
 1998 07 297.7483
 1998 08 687·7494
 1998 09 847.7480
 1998 10 637·7483
 1998 11 197·7432
 1998 12 207.7471
 1999 01  417.7486
 1999 02  397·7490
 1999 03  557.7493
 1999 04  407.7495
 1999 05  97.7531
 1999 06  157·7575
 1999 07  507·7603
 1999 08  747.7638
 1999 09  657.7665
 1999 10  987·7696
 1999 11  417.7718
 1999 12  897.7728
 2000 01 97.7791
 2000 02 207.7816
 2000 03 937·7848
 2000 04 817.7880
 2000 05 667.7907
 2000 06 377.7934
 2000 07 937.7969
 2000 08 697.7995
 2000 09 867·7985
 2000 10 317·7977
 2000 11 537.7991
 2000 12 967.7991
 2001 01  467·7998
 2001 02  97·7999
 2001 03  127.7999
 2001 04  327·7993
 2001 05  457.7999
 2001 06  27.7997
 2001 07  327.7999
 2001 08  717.7997
 2001 09  97.7997
 2001 10  677·7999
 2001 11  27.7996
 2001 12  337·7989
 2002 01 877·7989
 2002 02 857·7996
 2002 03 347·7997
 2002 04 607.8000
 2002 05 577·7994
 2002 06 647·8000
 2002 07 667.8000
 2002 08 237·8000
 2002 09 177.7999
 2002 10 347.7995
 2002 11 617.7994
 2002 12 157·7988
 2003 01  947·7994
 2003 02  537.7995
 2003 03  77.7991
 2003 04  567·7996
 2003 05  377.7991
 2003 06  27.7988
 2003 07  177.7992
 2003 08  907·7993
 2003 09  237.7850
 2003 10  887·7427
 2003 11  287.7637
 2003 12  867·7645
 2004 01 517.7663
 2004 02 427·7748
 2004 03 47.7930
 2004 04 377·7970
 2004 05 477.7971
 2004 06 217.7980
 2004 07 337.8000
 2004 08 647·7997
 2004 09 617.7995
 2004 10 77·7889
 2004 11 277·7755
 2004 12 117.7760
 2005 01  697·7948
 2005 02  67·7994
 2005 03  247.7994
 2005 04  467·7984
 2005 05  717.7914
 2005 06  517·7755
 2005 07  877·7751
 2005 08  637·7709
 2005 09  937.7618
 2005 10  967.7559
 2005 11  47.7538
 2005 12  837·7531
 2006 01 847.7537
 2006 02 257·7593
 2006 03 897·7591
 2006 04 487.7561
 2006 05 217.7538
 2006 06 447·7636
 2006 07 787·7734
 2006 08 287·7762
 2006 09 37·7825
 2006 10 857·7849
 2006 11 347·7816
 2006 12 187·7733
 2007 01  567.8000
 2007 02  37.8114
 2007 03  477·8132
 2007 04  367·8154
 2007 05  317.8187
 2007 06  817.8142
 2007 07  287·8197
 2007 08  267·8155
 2007 09  27.7824
 2007 10  267·7545
 2007 11  157.7774
 2007 12  587.7983
 2008 01 717.8044
 2008 02 697.7963
 2008 03 717·7813
 2008 04 267·7910
 2008 05 627.7988
 2008 06 677.8073
 2008 07 857·8001
 2008 08 497·8076
 2008 09 267·7854
 2008 10 17·7588
 2008 11 697·7507
 2008 12 717·7504
 2009 01  397.7563
 2009 02  777·7534
 2009 03  607.7530
 2009 04  617·7501
 2009 05  07.7510
 2009 06  297·7505
 2009 07  237·7500
 2009 08  137·7506
 2009 09  367.7503
 2009 10  127.7497
 2009 11  447·7497
 2009 12  477·7526
 2010 01 967·7624
 2010 02 87·7670
 2010 03 377·7612
 2010 04 67.7627
 2010 05 567.7856
 2010 06 237·7880
 2010 07 397·7753
 2010 08 607.7702
 2010 09 167.7643
 2010 10 897.7580
 2010 11 147.7546
 2010 12 37.7736
 2011 01  27.7803
 2011 02  647·7895
 2011 03  497.7913
 2011 04  547·7716
 2011 05  657·7742
 2011 06  287.7850
 2011 07  577.7892
 2011 08  587·7965
 2011 09  787.7943
 2011 10  887·7774
 2011 11  767·7809
 2011 12  827.7767
 2012 01 447·7622
 2012 02 757.7544
 2012 03 697.7620
 2012 04 227·7621
 2012 05 877·7640
 2012 06 487.7590
 2012 07 247·7561
 2012 08 977.7562
 2012 09 577.7540
 2012 10 867·7515
 2012 11 547·7505
 2012 12 507.7501
 2013 01  317.7530
 2013 02  977.7552
 2013 03  977.7592
 2013 04  527.7631


 2013 05  87·7614
 2013 06  127·7602
 2013 07  147.7567
 2013 08  957.7553
 2013 09  137.7543
 2013 10  887·7536
 2013 11  967.7523
 2013 12  997.7535
 2014 01 987·7578
 2014 02 77.7585
 2014 03 537·7612
 2014 04 97.7540
 2014 05 387.7523
 2014 06 757.7516
 2014 07 257·7503
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap