Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  975.1825
 1981 02  995.3012
 1981 03  165·3012
 1981 04  375.3575
 1981 05  785.4473
 1981 06  545.5147
 1981 07  855·7036
 1981 08  185.9384
 1981 09  826·0260
 1981 10  655·9869
 1981 11  115.6681
 1981 12  535.6329
 1982 01 595·7959
 1982 02 115·8857
 1982 03 75·8298
 1982 04 875.8270
 1982 05 845·7549
 1982 06 05.8669
 1982 07 115·9025
 1982 08 906.0598
 1982 09 586·1253
 1982 10 646.6038
 1982 11 866.6724
 1982 12 546.5417
 1983 01  66.5252
 1983 02  606·6060
 1983 03  206·6536
 1983 04  16.7868
 1983 05  786.9667
 1983 06  687·2822
 1983 07  257.1678
 1983 08  737.4416
 1983 09  518.0079
 1983 10  968.0948
 1983 11  407·8121
 1983 12  397.8045
 1984 01 247·7968
 1984 02 757.7883
 1984 03 277.7943
 1984 04 957·8073
 1984 05 227·8159
 1984 06 627.8131
 1984 07 757·8520
 1984 08 587·8388
 1984 09 977·8430
 1984 10 387·8242
 1984 11 957.8235
 1984 12 747.8287
 1985 01  237·8110
 1985 02  117·8017
 1985 03  277·8009
 1985 04  117.7902
 1985 05  17·7766
 1985 06  117·7699
 1985 07  337·7527
 1985 08  647·7906
 1985 09  567.8044
 1985 10  957·7908
 1985 11  07·8042
 1985 12  517·8064
 1986 01 397·8081
 1986 02 467.8042
 1986 03 437.8126
 1986 04 177.7958
 1986 05 257.8080
 1986 06 697·8107
 1986 07 987·8123
 1986 08 317·8003
 1986 09 157.8026
 1986 10 977·7999
 1986 11 287.7974
 1986 12 867·7931
 1987 01  337·7698
 1987 02  867.7952
 1987 03  227·8017
 1987 04  37.8024
 1987 05  317·8049
 1987 06  177·8080
 1987 07  927.8090
 1987 08  267.8091
 1987 09  837·8035
 1987 10  987.8077
 1987 11  767·7968
 1987 12  227.7726
 1988 01 907.7872
 1988 02 597·7978
 1988 03 387·8028
 1988 04 887.8118
 1988 05 787·8156
 1988 06 587.8073
 1988 07 647.8135
 1988 08 417.8050
 1988 09 967·8106
 1988 10 767.8133
 1988 11 687.8095
 1988 12 267.8062
 1989 01  207·8047
 1989 02  207·8009
 1989 03  887.7969
 1989 04  117·7828
 1989 05  527·7800
 1989 06  217·7934
 1989 07  877·8040
 1989 08  927·8078
 1989 09  157·8078
 1989 10  377·8081
 1989 11  527.8140
 1989 12  887·8102
 1990 01 607.8116
 1990 02 487·8103
 1990 03 967·8129
 1990 04 427·7966
 1990 05 637.7877
 1990 06 627·7855
 1990 07 587·7704
 1990 08 237·7707
 1990 09 257.7647
 1990 10 97·7722
 1990 11 07.7951
 1990 12 267.8034
 1991 01  707.7950
 1991 02  487.7943
 1991 03  117·7911
 1991 04  707·7939
 1991 05  487.7798
 1991 06  587.7341
 1991 07  27.7610
 1991 08  997.7646
 1991 09  367·7524
 1991 10  487.7542
 1991 11  127·7591
 1991 12  827·7738
 1992 01 347.7612
 1992 02 487·7582
 1992 03 47·7463
 1992 04 137·7404
 1992 05 677·7421
 1992 06 157.7343
 1992 07 657·7341
 1992 08 127.7318
 1992 09 857·7298
 1992 10 317.7298
 1992 11 97.7348
 1992 12 227.7416
 1993 01  657.7376
 1993 02  37.7335
 1993 03  747.7332
 1993 04  137·7306
 1993 05  57.7290
 1993 06  627.7362
 1993 07  227.7556
 1993 08  797.7515
 1993 09  327·7384
 1993 10  647.7307
 1993 11  417·7272
 1993 12  387.7245
 1994 01 967·7251
 1994 02 927.7353
 1994 03 447·7268
 1994 04 367·7269
 1994 05 737.7262
 1994 06 527·7309
 1994 07 697·7265
 1994 08 417·7272
 1994 09 627.7275
 1994 10 767.7276
 1994 11 797·7306
 1994 12 487.7379
 1995 01  907.7439
 1995 02  207·7314
 1995 03  627·7318
 1995 04  757·7336
 1995 05  67.7351
 1995 06  667·7356
 1995 07  307·7385
 1995 08  677.7416
 1995 09  877.7368
 1995 10  217·7317
 1995 11  227.7338
 1995 12  927.7345
 1996 01 317.7329
 1996 02 167.7323
 1996 03 17·7325
 1996 04 467·7345
 1996 05 667.7363
 1996 06 87·7404
 1996 07 547·7379
 1996 08 467.7345
 1996 09 407.7328
 1996 10 787·7322
 1996 11 947·7323
 1996 12 387.7355
 1997 01  307·7397
 1997 02  347·7474
 1997 03  597.7460
 1997 04  917·7483
 1997 05  367.7431
 1997 06  67.7445
 1997 07  127·7454
 1997 08  977.7436
 1997 09  847·7440
 1997 10  527.7373
 1997 11  427·7314
 1997 12  787·7456
 1998 01 237·7425
 1998 02 537.7412
 1998 03 607·7458
 1998 04 767.7497
 1998 05 297.7490
 1998 06 167.7471
 1998 07 47·7483
 1998 08 617.7494
 1998 09 37·7480
 1998 10 727·7483
 1998 11 397·7432
 1998 12 287·7471
 1999 01  707·7486
 1999 02  787.7490
 1999 03  507.7493
 1999 04  947.7495
 1999 05  807.7531
 1999 06  167.7575
 1999 07  527·7603
 1999 08  57.7638
 1999 09  87.7665
 1999 10  927·7696
 1999 11  837.7718
 1999 12  297·7728
 2000 01 567.7791
 2000 02 387.7816
 2000 03 47.7848
 2000 04 617.7880
 2000 05 487.7907
 2000 06 117.7934
 2000 07 57·7969
 2000 08 207.7995
 2000 09 357·7985
 2000 10 927.7977
 2000 11 977.7991
 2000 12 507.7991
 2001 01  937.7998
 2001 02  887·7999
 2001 03  197.7999
 2001 04  207·7993
 2001 05  207.7999
 2001 06  307.7997
 2001 07  347·7999
 2001 08  247·7997
 2001 09  447·7997
 2001 10  757·7999
 2001 11  307.7996
 2001 12  817.7989
 2002 01 157.7989
 2002 02 67·7996
 2002 03 197.7997
 2002 04 367.8000
 2002 05 77·7994
 2002 06 277·8000
 2002 07 397.8000
 2002 08 577.8000
 2002 09 217·7999
 2002 10 727·7995
 2002 11 547·7994
 2002 12 407·7988
 2003 01  837·7994
 2003 02  977·7995
 2003 03  517·7991
 2003 04  27·7996
 2003 05  437·7991
 2003 06  837.7988
 2003 07  437·7992
 2003 08  887·7993
 2003 09  777·7850
 2003 10  377·7427
 2003 11  687.7637
 2003 12  677.7645
 2004 01 847·7663
 2004 02 907·7748
 2004 03 887·7930
 2004 04 347.7970
 2004 05 907·7971
 2004 06 07.7980
 2004 07 937.8000
 2004 08 77·7997
 2004 09 467.7995
 2004 10 487·7889
 2004 11 947.7755
 2004 12 317·7760
 2005 01  267·7948
 2005 02  407·7994
 2005 03  297.7994
 2005 04  757.7984
 2005 05  327.7914
 2005 06  87·7755
 2005 07  627.7751
 2005 08  327·7709
 2005 09  897·7618
 2005 10  107·7559
 2005 11  807·7538
 2005 12  237.7531
 2006 01 477.7537
 2006 02 257.7593
 2006 03 977.7591
 2006 04 917.7561
 2006 05 817·7538
 2006 06 627·7636
 2006 07 497·7734
 2006 08 57·7762
 2006 09 937·7825
 2006 10 527.7849
 2006 11 07·7816
 2006 12 597·7733
 2007 01  67·8000
 2007 02  517.8114
 2007 03  397·8132
 2007 04  737·8154
 2007 05  727·8187
 2007 06  417·8142
 2007 07  777·8197
 2007 08  917.8155
 2007 09  667.7824
 2007 10  297·7545
 2007 11  527·7774
 2007 12  827.7983
 2008 01 897·8044
 2008 02 467·7963
 2008 03 287.7813
 2008 04 407·7910
 2008 05 667.7988
 2008 06 497·8073
 2008 07 937·8001
 2008 08 847.8076
 2008 09 467.7854
 2008 10 207·7588
 2008 11 597.7507
 2008 12 587.7504
 2009 01  77.7563
 2009 02  657·7534
 2009 03  647·7530
 2009 04  317.7501
 2009 05  477.7510
 2009 06  167·7505
 2009 07  717·7500
 2009 08  997·7506
 2009 09  937·7503
 2009 10  297·7497
 2009 11  687.7497
 2009 12  797.7526
 2010 01 957·7624
 2010 02 877·7670
 2010 03 687.7612
 2010 04 157·7627
 2010 05 277·7856
 2010 06 957.7880
 2010 07 87.7753
 2010 08 787·7702
 2010 09 927·7643
 2010 10 867.7580
 2010 11 537.7546
 2010 12 617·7736
 2011 01  137.7803
 2011 02  167.7895
 2011 03  897.7913
 2011 04  847·7716
 2011 05  427·7742
 2011 06  677.7850
 2011 07  297·7892
 2011 08  897.7965
 2011 09  537·7943
 2011 10  457·7774
 2011 11  117·7809
 2011 12  487.7767
 2012 01 477·7622
 2012 02 827·7544
 2012 03 997·7620
 2012 04 537·7621
 2012 05 517.7640
 2012 06 357·7590
 2012 07 807.7561
 2012 08 237.7562
 2012 09 137·7540
 2012 10 857.7515
 2012 11 677.7505
 2012 12 47·7501
 2013 01  97.7530
 2013 02  397·7552
 2013 03  987.7592
 2013 04  647·7631
 2013 05  407.7614
 2013 06  287.7602
 2013 07  357.7567
 2013 08  977.7553
 2013 09  317.7543
 2013 10  107.7536
 2013 11  687.7523
 2013 12  237.7535
 2014 01 327.7578
 2014 02 657·7585
 2014 03 77.7612
 2014 04 857·7540
 2014 05 207.7523
 2014 06 17·7516
 2014 07 937·7502
 2014 08 537·7504
 2014 09 937·7526
 2014 10 507.7572
 2014 11 867·7543
 2014 12 217.7541
 2015 01  797.7531
 2015 02  677·7551
 2015 03  767.7584
 2015 04  87·7509
 2015 05  267.7527
 2015 06  347·7528
 2015 07  757·7514
 2015 08  577·7530
 2015 09  117·7501
 2015 10  597·7499


 2015 11  207.7506
 2015 12  407.7507
 2016 01 347·7812
 2016 02 727.7829
 2016 03 767.7604
 2016 04 487.7556
 2016 05 197.7635
 2016 06 307·7620
 2016 07 307.7568
 2016 08 27·7560
 2016 09 197.7564
 2016 10 167·7570
 2016 11 947·7560
 2016 12 467.7586
 2017 01  77·7552
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap