Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  465·1825
 1981 02  895.3012
 1981 03  765·3012
 1981 04  455.3575
 1981 05  625.4473
 1981 06  925·5147
 1981 07  55·7036
 1981 08  985.9384
 1981 09  516.0260
 1981 10  05.9869
 1981 11  415.6681
 1981 12  565·6329
 1982 01 635.7959
 1982 02 945.8857
 1982 03 985·8298
 1982 04 635.8270
 1982 05 735·7549
 1982 06 815·8669
 1982 07 125.9025
 1982 08 886.0598
 1982 09 826.1253
 1982 10 936.6038
 1982 11 476.6724
 1982 12 266.5417
 1983 01  156.5252
 1983 02  866.6060
 1983 03  916.6536
 1983 04  946·7868
 1983 05  236.9667
 1983 06  427·2822
 1983 07  567·1678
 1983 08  397.4416
 1983 09  818·0079
 1983 10  678·0948
 1983 11  817.8121
 1983 12  287.8045
 1984 01 897.7968
 1984 02 947·7883
 1984 03 297.7943
 1984 04 577·8073
 1984 05 727.8159
 1984 06 797.8131
 1984 07 867.8520
 1984 08 437·8388
 1984 09 827.8430
 1984 10 37.8242
 1984 11 677.8235
 1984 12 317.8287
 1985 01  937·8110
 1985 02  737·8017
 1985 03  97.8009
 1985 04  917·7902
 1985 05  77·7766
 1985 06  217·7699
 1985 07  757·7527
 1985 08  167·7906
 1985 09  477·8044
 1985 10  37.7908
 1985 11  537.8042
 1985 12  267.8064
 1986 01 657·8081
 1986 02 17·8042
 1986 03 557·8126
 1986 04 657·7958
 1986 05 367·8080
 1986 06 227.8107
 1986 07 207·8123
 1986 08 17.8003
 1986 09 617·8026
 1986 10 987·7999
 1986 11 117.7974
 1986 12 297·7931
 1987 01  657.7698
 1987 02  847.7952
 1987 03  157·8017
 1987 04  697·8024
 1987 05  977.8049
 1987 06  637.8080
 1987 07  457.8090
 1987 08  647.8091
 1987 09  357·8035
 1987 10  417.8077
 1987 11  397.7968
 1987 12  837·7726
 1988 01 777.7872
 1988 02 507·7978
 1988 03 617·8028
 1988 04 217.8118
 1988 05 507·8156
 1988 06 477.8073
 1988 07 977·8135
 1988 08 977·8050
 1988 09 37·8106
 1988 10 137·8133
 1988 11 627·8095
 1988 12 547·8062
 1989 01  137.8047
 1989 02  547.8009
 1989 03  927·7969
 1989 04  637.7828
 1989 05  797.7800
 1989 06  37·7934
 1989 07  517·8040
 1989 08  177·8078
 1989 09  277·8078
 1989 10  167·8081
 1989 11  267.8140
 1989 12  357.8102
 1990 01 87·8116
 1990 02 757.8103
 1990 03 317·8129
 1990 04 617·7966
 1990 05 967.7877
 1990 06 867.7855
 1990 07 37·7704
 1990 08 657.7707
 1990 09 937.7647
 1990 10 827·7722
 1990 11 57.7951
 1990 12 417.8034
 1991 01  237.7950
 1991 02  187.7943
 1991 03  257.7911
 1991 04  77.7939
 1991 05  377.7798
 1991 06  767·7341
 1991 07  777·7610
 1991 08  97.7646
 1991 09  107.7524
 1991 10  637·7542
 1991 11  977·7591
 1991 12  157.7738
 1992 01 437·7612
 1992 02 117·7582
 1992 03 497·7463
 1992 04 187.7404
 1992 05 617·7421
 1992 06 767.7343
 1992 07 217·7341
 1992 08 407·7318
 1992 09 147·7298
 1992 10 397·7298
 1992 11 257·7348
 1992 12 237.7416
 1993 01  797·7376
 1993 02  97·7335
 1993 03  997.7332
 1993 04  367.7306
 1993 05  547.7290
 1993 06  157.7362
 1993 07  77.7556
 1993 08  757·7515
 1993 09  677.7384
 1993 10  157.7307
 1993 11  377.7272
 1993 12  577·7245
 1994 01 667.7251
 1994 02 917·7353
 1994 03 07·7268
 1994 04 287.7269
 1994 05 287.7262
 1994 06 497.7309
 1994 07 357.7265
 1994 08 567.7272
 1994 09 527·7275
 1994 10 207.7276
 1994 11 57.7306
 1994 12 357·7379
 1995 01  657.7439
 1995 02  627·7314
 1995 03  987.7318
 1995 04  847.7336
 1995 05  177.7351
 1995 06  567.7356
 1995 07  277.7385
 1995 08  497·7416
 1995 09  827.7368
 1995 10  87·7317
 1995 11  297·7338
 1995 12  977·7345
 1996 01 627.7329
 1996 02 517.7323
 1996 03 687·7325
 1996 04 237.7345
 1996 05 817·7363
 1996 06 407·7404
 1996 07 317.7379
 1996 08 477·7345
 1996 09 917.7328
 1996 10 587.7322
 1996 11 317.7323
 1996 12 117.7355
 1997 01  667.7397
 1997 02  117·7474
 1997 03  77·7460
 1997 04  867.7483
 1997 05  87·7431
 1997 06  327·7445
 1997 07  207.7454
 1997 08  657·7436
 1997 09  407·7440
 1997 10  757.7373
 1997 11  597.7314
 1997 12  687.7456
 1998 01 157·7425
 1998 02 247.7412
 1998 03 387·7458
 1998 04 397·7497
 1998 05 67·7490
 1998 06 847·7471
 1998 07 927·7483
 1998 08 477.7494
 1998 09 157.7480
 1998 10 887.7483
 1998 11 877·7432
 1998 12 867.7471
 1999 01  677·7486
 1999 02  927.7490
 1999 03  97·7493
 1999 04  757.7495
 1999 05  127·7531
 1999 06  777·7575
 1999 07  717.7603
 1999 08  597·7638
 1999 09  267.7665
 1999 10  517.7696
 1999 11  117·7718
 1999 12  67·7728
 2000 01 97·7791
 2000 02 457.7816
 2000 03 937·7848
 2000 04 107·7880
 2000 05 867.7907
 2000 06 157·7934
 2000 07 47·7969
 2000 08 927·7995
 2000 09 87·7985
 2000 10 447·7977
 2000 11 567.7991
 2000 12 947·7991
 2001 01  517·7998
 2001 02  377.7999
 2001 03  897.7999
 2001 04  877.7993
 2001 05  147·7999
 2001 06  277·7997
 2001 07  647·7999
 2001 08  637.7997
 2001 09  237.7997
 2001 10  707·7999
 2001 11  697.7996
 2001 12  437.7989
 2002 01 287·7989
 2002 02 487·7996
 2002 03 197.7997
 2002 04 717·8000
 2002 05 67·7994
 2002 06 687.8000
 2002 07 497·8000
 2002 08 157·8000
 2002 09 557·7999
 2002 10 607.7995
 2002 11 247·7994
 2002 12 707.7988
 2003 01  27.7994
 2003 02  827·7995
 2003 03  317.7991
 2003 04  557·7996
 2003 05  977·7991
 2003 06  167.7988
 2003 07  837·7992
 2003 08  147.7993
 2003 09  167.7850
 2003 10  677.7427
 2003 11  187.7637
 2003 12  167·7645
 2004 01 587.7663
 2004 02 697·7748
 2004 03 997·7930
 2004 04 557·7970
 2004 05 497.7971
 2004 06 767.7980
 2004 07 147.8000
 2004 08 517·7997
 2004 09 407·7995
 2004 10 717.7889
 2004 11 757·7755
 2004 12 487.7760
 2005 01  67·7948
 2005 02  617·7994
 2005 03  207·7994
 2005 04  147·7984
 2005 05  477.7914
 2005 06  777.7755
 2005 07  137·7751
 2005 08  447.7709
 2005 09  897·7618
 2005 10  767·7559
 2005 11  427.7538
 2005 12  577.7531
 2006 01 827.7537
 2006 02 407.7593
 2006 03 187·7591
 2006 04 987·7561
 2006 05 27.7538
 2006 06 747·7636
 2006 07 817.7734
 2006 08 347.7762
 2006 09 487.7825
 2006 10 127·7849
 2006 11 927.7816
 2006 12 627.7733
 2007 01  477.8000
 2007 02  97·8114
 2007 03  417·8132
 2007 04  987·8154
 2007 05  487.8187
 2007 06  467·8142
 2007 07  397·8197
 2007 08  897.8155
 2007 09  287.7824
 2007 10  327·7545
 2007 11  257.7774
 2007 12  27.7983
 2008 01 857·8044
 2008 02 977.7963
 2008 03 617·7813
 2008 04 337.7910
 2008 05 477·7988
 2008 06 977·8073
 2008 07 367.8001
 2008 08 997.8076
 2008 09 637.7854
 2008 10 167·7588
 2008 11 627.7507
 2008 12 467·7504
 2009 01  97·7563
 2009 02  587·7534
 2009 03  777·7530
 2009 04  427·7501
 2009 05  847.7510
 2009 06  577.7505
 2009 07  447.7500
 2009 08  827.7506
 2009 09  157·7503
 2009 10  687·7497
 2009 11  517.7497
 2009 12  857.7526
 2010 01 527.7624
 2010 02 737·7670
 2010 03 117·7612
 2010 04 947.7627
 2010 05 707·7856
 2010 06 797·7880
 2010 07 627·7753
 2010 08 807.7702
 2010 09 697·7643
 2010 10 187·7580
 2010 11 677.7546
 2010 12 367·7736
 2011 01  767·7803
 2011 02  457·7895
 2011 03  137·7913
 2011 04  807·7716
 2011 05  397·7742
 2011 06  447.7850
 2011 07  137·7892
 2011 08  597·7965
 2011 09  367.7943
 2011 10  197·7774
 2011 11  67·7809
 2011 12  407.7767
 2012 01 667.7622
 2012 02 47.7544
 2012 03 547.7620
 2012 04 177.7621
 2012 05 547·7640
 2012 06 557.7590
 2012 07 457.7561
 2012 08 117.7562
 2012 09 517·7540
 2012 10 527.7515
 2012 11 927.7505
 2012 12 647·7501
 2013 01  327·7530
 2013 02  47·7552
 2013 03  337·7592
 2013 04  477·7631
 2013 05  997.7614
 2013 06  417·7602
 2013 07  317·7567
 2013 08  537.7553
 2013 09  757·7543
 2013 10  207·7536
 2013 11  737·7523
 2013 12  17·7535
 2014 01 127.7578
 2014 02 247·7585
 2014 03 737·7612
 2014 04 367·7540
 2014 05 847.7523
 2014 06 577·7516
 2014 07 687.7502
 2014 08 277·7504
 2014 09 937.7526
 2014 10 537·7572
 2014 11 227.7543
 2014 12 677·7541
 2015 01  637.7531
 2015 02  687.7551
 2015 03  227.7584
 2015 04  767·7509
 2015 05  467.7527
 2015 06  837·7528
 2015 07  817·7514
 2015 08  997.7530
 2015 09  167.7501
 2015 10  57·7499
 2015 11  377.7506
 2015 12  47.7507
 2016 01 747.7812
 2016 02 667·7829
 2016 03 537.7604


 2016 04 857.7556
 2016 05 457·7635
 2016 06 227·7620
 2016 07 167·7568
 2016 08 617·7560
 2016 09 797.7564
 2016 10 557·7570
 2016 11 417.7560
 2016 12 787.7586
 2017 01  537·7560
 2017 02  727·7596
 2017 03  647·7658
 2017 04  37·7737
 2017 05  667·7864
 2017 06  47.7962
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap