Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  725·1825
 1981 02  255.3012
 1981 03  735·3012
 1981 04  125·3575
 1981 05  635·4473
 1981 06  485.5147
 1981 07  925·7036
 1981 08  505·9384
 1981 09  576·0260
 1981 10  65.9869
 1981 11  495.6681
 1981 12  245.6329
 1982 01 65.7959
 1982 02 825·8857
 1982 03 585·8298
 1982 04 795.8270
 1982 05 845·7549
 1982 06 835·8669
 1982 07 565.9025
 1982 08 836.0598
 1982 09 936.1253
 1982 10 396·6038
 1982 11 66·6724
 1982 12 316.5417
 1983 01  566.5252
 1983 02  86·6060
 1983 03  966.6536
 1983 04  416·7868
 1983 05  266·9667
 1983 06  717.2822
 1983 07  397·1678
 1983 08  597·4416
 1983 09  778.0079
 1983 10  358·0948
 1983 11  737·8121
 1983 12  527.8045
 1984 01 97.7968
 1984 02 317·7883
 1984 03 607.7943
 1984 04 157.8073
 1984 05 487·8159
 1984 06 177.8131
 1984 07 897.8520
 1984 08 687·8388
 1984 09 457·8430
 1984 10 737.8242
 1984 11 727.8235
 1984 12 547·8287
 1985 01  747.8110
 1985 02  67.8017
 1985 03  487.8009
 1985 04  437·7902
 1985 05  377.7766
 1985 06  497·7699
 1985 07  797.7527
 1985 08  297.7906
 1985 09  587·8044
 1985 10  577·7908
 1985 11  527·8042
 1985 12  307.8064
 1986 01 887.8081
 1986 02 137·8042
 1986 03 827·8126
 1986 04 917·7958
 1986 05 27.8080
 1986 06 227·8107
 1986 07 67·8123
 1986 08 827·8003
 1986 09 17.8026
 1986 10 177.7999
 1986 11 877.7974
 1986 12 957·7931
 1987 01  107.7698
 1987 02  547.7952
 1987 03  127·8017
 1987 04  517.8024
 1987 05  797·8049
 1987 06  157.8080
 1987 07  947·8090
 1987 08  947·8091
 1987 09  857.8035
 1987 10  77.8077
 1987 11  737·7968
 1987 12  927.7726
 1988 01 267.7872
 1988 02 617·7978
 1988 03 97·8028
 1988 04 417.8118
 1988 05 307.8156
 1988 06 337.8073
 1988 07 927·8135
 1988 08 587·8050
 1988 09 457·8106
 1988 10 67·8133
 1988 11 347·8095
 1988 12 887·8062
 1989 01  487·8047
 1989 02  867·8009
 1989 03  727.7969
 1989 04  17.7828
 1989 05  387·7800
 1989 06  57.7934
 1989 07  717·8040
 1989 08  907·8078
 1989 09  427.8078
 1989 10  197·8081
 1989 11  187·8140
 1989 12  747·8102
 1990 01 107·8116
 1990 02 107.8103
 1990 03 257·8129
 1990 04 987.7966
 1990 05 167·7877
 1990 06 847.7855
 1990 07 317.7704
 1990 08 317.7707
 1990 09 627·7647
 1990 10 747.7722
 1990 11 987.7951
 1990 12 677.8034
 1991 01  727·7950
 1991 02  367.7943
 1991 03  147.7911
 1991 04  257.7939
 1991 05  987.7798
 1991 06  517.7341
 1991 07  937.7610
 1991 08  507·7646
 1991 09  147·7524
 1991 10  277·7542
 1991 11  727·7591
 1991 12  97·7738
 1992 01 227·7612
 1992 02 947·7582
 1992 03 147.7463
 1992 04 987.7404
 1992 05 457·7421
 1992 06 107·7343
 1992 07 77·7341
 1992 08 367.7318
 1992 09 367.7298
 1992 10 567.7298
 1992 11 647.7348
 1992 12 677·7416
 1993 01  687.7376
 1993 02  397·7335
 1993 03  227.7332
 1993 04  607.7306
 1993 05  437·7290
 1993 06  907.7362
 1993 07  457.7556
 1993 08  87.7515
 1993 09  867.7384
 1993 10  667.7307
 1993 11  207·7272
 1993 12  327·7245
 1994 01 477.7251
 1994 02 487.7353
 1994 03 617.7268
 1994 04 757.7269
 1994 05 27·7262
 1994 06 457·7309
 1994 07 57.7265
 1994 08 77.7272
 1994 09 517.7275
 1994 10 867·7276
 1994 11 157·7306
 1994 12 227·7379
 1995 01  197.7439
 1995 02  287·7314
 1995 03  797.7318
 1995 04  387.7336
 1995 05  577.7351
 1995 06  547·7356
 1995 07  107·7385
 1995 08  07·7416
 1995 09  417·7368
 1995 10  707·7317
 1995 11  467.7338
 1995 12  777·7345
 1996 01 707.7329
 1996 02 77.7323
 1996 03 507.7325
 1996 04 647·7345
 1996 05 707.7363
 1996 06 227.7404
 1996 07 97·7379
 1996 08 797.7345
 1996 09 927.7328
 1996 10 987.7322
 1996 11 377·7323
 1996 12 667·7355
 1997 01  107.7397
 1997 02  397.7474
 1997 03  717.7460
 1997 04  957·7483
 1997 05  257.7431
 1997 06  797·7445
 1997 07  747.7454
 1997 08  597·7436
 1997 09  647·7440
 1997 10  737.7373
 1997 11  357.7314
 1997 12  797·7456
 1998 01 757.7425
 1998 02 47.7412
 1998 03 657.7458
 1998 04 987·7497
 1998 05 347.7490
 1998 06 787.7471
 1998 07 47.7483
 1998 08 847·7494
 1998 09 427.7480
 1998 10 267·7483
 1998 11 137.7432
 1998 12 347·7471
 1999 01  257.7486
 1999 02  67·7490
 1999 03  817·7493
 1999 04  647.7495
 1999 05  327.7531
 1999 06  997·7575
 1999 07  217·7603
 1999 08  217·7638
 1999 09  397.7665
 1999 10  117·7696
 1999 11  707.7718
 1999 12  727.7728
 2000 01 467·7791
 2000 02 747·7816
 2000 03 927·7848
 2000 04 127·7880
 2000 05 797·7907
 2000 06 467·7934
 2000 07 747.7969
 2000 08 607·7995
 2000 09 887·7985
 2000 10 67·7977
 2000 11 297.7991
 2000 12 607·7991
 2001 01  487.7998
 2001 02  637.7999
 2001 03  957·7999
 2001 04  817·7993
 2001 05  617·7999
 2001 06  487.7997
 2001 07  357.7999
 2001 08  187·7997
 2001 09  507.7997
 2001 10  177·7999
 2001 11  377·7996
 2001 12  907·7989
 2002 01 687·7989
 2002 02 527.7996
 2002 03 137.7997
 2002 04 407·8000
 2002 05 887·7994
 2002 06 607.8000
 2002 07 37·8000
 2002 08 387.8000
 2002 09 127·7999
 2002 10 727·7995
 2002 11 677.7994
 2002 12 787.7988
 2003 01  657.7994
 2003 02  457.7995
 2003 03  967.7991
 2003 04  797·7996
 2003 05  977·7991
 2003 06  607.7988
 2003 07  07·7992
 2003 08  867.7993
 2003 09  837·7850
 2003 10  257.7427
 2003 11  197·7637
 2003 12  677.7645
 2004 01 257·7663
 2004 02 717.7748
 2004 03 147.7930
 2004 04 177.7970
 2004 05 477.7971
 2004 06 547.7980
 2004 07 757·8000
 2004 08 547·7997
 2004 09 997·7995
 2004 10 577·7889
 2004 11 147·7755
 2004 12 247·7760
 2005 01  587·7948
 2005 02  857·7994
 2005 03  687.7994
 2005 04  947·7984
 2005 05  247.7914
 2005 06  717·7755
 2005 07  17·7751
 2005 08  597.7709
 2005 09  217.7618
 2005 10  717·7559
 2005 11  17·7538
 2005 12  397·7531
 2006 01 17·7537
 2006 02 667.7593
 2006 03 807.7591
 2006 04 777·7561
 2006 05 397.7538
 2006 06 647.7636
 2006 07 767·7734
 2006 08 437.7762
 2006 09 347·7825
 2006 10 967·7849
 2006 11 527.7816
 2006 12 307·7733
 2007 01  147.8000
 2007 02  197·8114
 2007 03  977·8132
 2007 04  587.8154
 2007 05  277·8187
 2007 06  147·8142
 2007 07  237.8197
 2007 08  727.8155
 2007 09  497·7824
 2007 10  887.7545
 2007 11  677.7774
 2007 12  397·7983
 2008 01 817.8044
 2008 02 727.7963
 2008 03 937.7813
 2008 04 557.7910
 2008 05 497.7988
 2008 06 247·8073
 2008 07 897·8001
 2008 08 387·8076
 2008 09 17.7854
 2008 10 247.7588
 2008 11 677·7507
 2008 12 327·7504
 2009 01  157.7563
 2009 02  807.7534
 2009 03  667·7530
 2009 04  87.7501
 2009 05  907.7510
 2009 06  247·7505
 2009 07  497.7500
 2009 08  587·7506
 2009 09  517·7503
 2009 10  117.7497
 2009 11  27·7497
 2009 12  27.7526
 2010 01 507.7624
 2010 02 237.7670
 2010 03 397.7612
 2010 04 847.7627
 2010 05 617·7856
 2010 06 677·7880
 2010 07 997.7753
 2010 08 747.7702
 2010 09 857.7643
 2010 10 767·7580
 2010 11 437·7546
 2010 12 657·7736
 2011 01  477.7803
 2011 02  47·7895
 2011 03  617·7913
 2011 04  767·7716
 2011 05  977.7742
 2011 06  347·7850
 2011 07  647.7892
 2011 08  527·7965
 2011 09  127.7943
 2011 10  737·7774
 2011 11  907.7809
 2011 12  627.7767
 2012 01 917·7622
 2012 02 537·7544
 2012 03 37.7620
 2012 04 07·7621
 2012 05 607.7640
 2012 06 297·7590
 2012 07 907.7561
 2012 08 857·7562
 2012 09 697.7540
 2012 10 847·7515
 2012 11 657·7505
 2012 12 617·7501
 2013 01  937·7530
 2013 02  247·7552
 2013 03  647.7592
 2013 04  987.7631
 2013 05  347·7614
 2013 06  817·7602
 2013 07  527.7567
 2013 08  897.7553
 2013 09  157.7543
 2013 10  117.7536
 2013 11  157.7523
 2013 12  547.7535
 2014 01 897·7578
 2014 02 967.7585
 2014 03 687.7612
 2014 04 377·7540
 2014 05 307.7523
 2014 06 437·7516
 2014 07 477·7502
 2014 08 67.7504
 2014 09 387.7526
 2014 10 847.7572
 2014 11 157·7543
 2014 12 577.7541
 2015 01  397·7531
 2015 02  757.7551
 2015 03  627·7584


 2015 04  87·7509
 2015 05  837.7527
 2015 06  977·7528
 2015 07  987.7514
 2015 08  37·7530
 2015 09  467.7501
 2015 10  577·7499
 2015 11  637·7506
 2015 12  127·7507
 2016 01 287.7812
 2016 02 887.7829
 2016 03 197.7604
 2016 04 287.7556
 2016 05 557·7635
 2016 06 457.7626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap