Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  855·1825
 1981 02  305.3012
 1981 03  295·3012
 1981 04  295·3575
 1981 05  05.4473
 1981 06  145.5147
 1981 07  485·7036
 1981 08  45·9384
 1981 09  696.0260
 1981 10  855.9869
 1981 11  545.6681
 1981 12  655.6329
 1982 01 425·7959
 1982 02 235.8857
 1982 03 625.8298
 1982 04 565·8270
 1982 05 945·7549
 1982 06 355.8669
 1982 07 95.9025
 1982 08 476·0598
 1982 09 276·1253
 1982 10 536.6038
 1982 11 596.6724
 1982 12 326.5417
 1983 01  656.5252
 1983 02  336.6060
 1983 03  986.6536
 1983 04  296.7868
 1983 05  586.9667
 1983 06  587·2822
 1983 07  407.1678
 1983 08  837.4416
 1983 09  838·0079
 1983 10  348.0948
 1983 11  237.8121
 1983 12  637·8045
 1984 01 407.7968
 1984 02 927.7883
 1984 03 107.7943
 1984 04 637·8073
 1984 05 537.8159
 1984 06 897·8131
 1984 07 887·8520
 1984 08 27.8388
 1984 09 747·8430
 1984 10 77·8242
 1984 11 707.8235
 1984 12 257.8287
 1985 01  787.8110
 1985 02  527.8017
 1985 03  957·8009
 1985 04  17.7902
 1985 05  647·7766
 1985 06  567.7699
 1985 07  257.7527
 1985 08  237.7906
 1985 09  607.8044
 1985 10  767.7908
 1985 11  487.8042
 1985 12  117.8064
 1986 01 147.8081
 1986 02 937·8042
 1986 03 777.8126
 1986 04 97.7958
 1986 05 27.8080
 1986 06 147·8107
 1986 07 507·8123
 1986 08 867.8003
 1986 09 257.8026
 1986 10 717.7999
 1986 11 307·7974
 1986 12 377.7931
 1987 01  97.7698
 1987 02  207.7952
 1987 03  47·8017
 1987 04  797.8024
 1987 05  27.8049
 1987 06  437.8080
 1987 07  867·8090
 1987 08  597·8091
 1987 09  827·8035
 1987 10  467·8077
 1987 11  137.7968
 1987 12  447·7726
 1988 01 487.7872
 1988 02 627·7978
 1988 03 497·8028
 1988 04 297.8118
 1988 05 257.8156
 1988 06 467.8073
 1988 07 817.8135
 1988 08 337·8050
 1988 09 657·8106
 1988 10 807.8133
 1988 11 227·8095
 1988 12 07.8062
 1989 01  427·8047
 1989 02  727·8009
 1989 03  107·7969
 1989 04  997.7828
 1989 05  577.7800
 1989 06  537.7934
 1989 07  87·8040
 1989 08  257.8078
 1989 09  357·8078
 1989 10  787.8081
 1989 11  47·8140
 1989 12  967·8102
 1990 01 277·8116
 1990 02 317·8103
 1990 03 107·8129
 1990 04 577.7966
 1990 05 77.7877
 1990 06 177·7855
 1990 07 657.7704
 1990 08 777.7707
 1990 09 777·7647
 1990 10 697.7722
 1990 11 327·7951
 1990 12 497.8034
 1991 01  627·7950
 1991 02  427.7943
 1991 03  977·7911
 1991 04  947·7939
 1991 05  127·7798
 1991 06  207·7341
 1991 07  757·7610
 1991 08  557·7646
 1991 09  27·7524
 1991 10  77·7542
 1991 11  37.7591
 1991 12  17.7738
 1992 01 347·7612
 1992 02 367.7582
 1992 03 457.7463
 1992 04 277.7404
 1992 05 327.7421
 1992 06 637·7343
 1992 07 877.7341
 1992 08 527·7318
 1992 09 467.7298
 1992 10 717·7298
 1992 11 437.7348
 1992 12 197.7416
 1993 01  537.7376
 1993 02  657.7335
 1993 03  507·7332
 1993 04  997.7306
 1993 05  527.7290
 1993 06  787.7362
 1993 07  727.7556
 1993 08  847.7515
 1993 09  697.7384
 1993 10  667·7307
 1993 11  977·7272
 1993 12  957.7245
 1994 01 557·7251
 1994 02 107.7353
 1994 03 377.7268
 1994 04 757·7269
 1994 05 847.7262
 1994 06 187·7309
 1994 07 307.7265
 1994 08 937·7272
 1994 09 577.7275
 1994 10 217.7276
 1994 11 397.7306
 1994 12 447.7379
 1995 01  997.7439
 1995 02  757·7314
 1995 03  537·7318
 1995 04  477.7336
 1995 05  627·7351
 1995 06  637·7356
 1995 07  837.7385
 1995 08  467.7416
 1995 09  197·7368
 1995 10  907·7317
 1995 11  687·7338
 1995 12  107·7345
 1996 01 737.7329
 1996 02 897·7323
 1996 03 717.7325
 1996 04 337.7345
 1996 05 477·7363
 1996 06 177.7404
 1996 07 807·7379
 1996 08 357.7345
 1996 09 937.7328
 1996 10 537.7322
 1996 11 67·7323
 1996 12 597.7355
 1997 01  857.7397
 1997 02  77·7474
 1997 03  907.7460
 1997 04  747·7483
 1997 05  257·7431
 1997 06  87.7445
 1997 07  927·7454
 1997 08  767·7436
 1997 09  387·7440
 1997 10  147.7373
 1997 11  27·7314
 1997 12  827·7456
 1998 01 737·7425
 1998 02 77·7412
 1998 03 327.7458
 1998 04 377.7497
 1998 05 77·7490
 1998 06 927·7471
 1998 07 207·7483
 1998 08 117·7494
 1998 09 397.7480
 1998 10 37·7483
 1998 11 287·7432
 1998 12 977·7471
 1999 01  967.7486
 1999 02  947·7490
 1999 03  457.7493
 1999 04  147.7495
 1999 05  277·7531
 1999 06  487.7575
 1999 07  847.7603
 1999 08  77·7638
 1999 09  87·7665
 1999 10  727.7696
 1999 11  837·7718
 1999 12  457.7728
 2000 01 397·7791
 2000 02 977.7816
 2000 03 47·7848
 2000 04 227·7880
 2000 05 467·7907
 2000 06 807·7934
 2000 07 357.7969
 2000 08 567.7995
 2000 09 807·7985
 2000 10 37·7977
 2000 11 897·7991
 2000 12 937·7991
 2001 01  147.7998
 2001 02  717.7999
 2001 03  47·7999
 2001 04  17.7993
 2001 05  517.7999
 2001 06  187·7997
 2001 07  437·7999
 2001 08  757·7997
 2001 09  157·7997
 2001 10  987.7999
 2001 11  957·7996
 2001 12  337.7989
 2002 01 577.7989
 2002 02 957.7996
 2002 03 707·7997
 2002 04 207·8000
 2002 05 517.7994
 2002 06 157.8000
 2002 07 97·8000
 2002 08 57·8000
 2002 09 997·7999
 2002 10 887.7995
 2002 11 737.7994
 2002 12 827·7988
 2003 01  267.7994
 2003 02  737·7995
 2003 03  507·7991
 2003 04  707.7996
 2003 05  827.7991
 2003 06  517.7988
 2003 07  547·7992
 2003 08  137·7993
 2003 09  437·7850
 2003 10  277.7427
 2003 11  227.7637
 2003 12  817·7645
 2004 01 97·7663
 2004 02 357.7748
 2004 03 177.7930
 2004 04 687·7970
 2004 05 57·7971
 2004 06 307·7980
 2004 07 277·8000
 2004 08 927·7997
 2004 09 827·7995
 2004 10 947·7889
 2004 11 657·7755
 2004 12 987.7760
 2005 01  157·7948
 2005 02  347·7994
 2005 03  687.7994
 2005 04  557·7984
 2005 05  57·7914
 2005 06  827.7755
 2005 07  17·7751
 2005 08  577.7709
 2005 09  777·7618
 2005 10  937·7559
 2005 11  497·7538
 2005 12  237·7531
 2006 01 817.7537
 2006 02 507.7593
 2006 03 277·7591
 2006 04 987.7561
 2006 05 927·7538
 2006 06 607·7636
 2006 07 737.7734
 2006 08 517.7762
 2006 09 127·7825
 2006 10 547·7849
 2006 11 497·7816
 2006 12 757·7733
 2007 01  667·8000
 2007 02  887·8114
 2007 03  427.8132
 2007 04  907.8154
 2007 05  37.8187
 2007 06  457.8142
 2007 07  677.8197
 2007 08  407.8155
 2007 09  07.7824
 2007 10  307·7545
 2007 11  617·7774
 2007 12  947.7983
 2008 01 567·8044
 2008 02 777.7963
 2008 03 867.7813
 2008 04 467.7910
 2008 05 987·7988
 2008 06 407·8073
 2008 07 317·8001
 2008 08 167.8076
 2008 09 757.7854
 2008 10 27·7588
 2008 11 97·7507
 2008 12 477·7504
 2009 01  627.7563
 2009 02  707.7534
 2009 03  577·7530
 2009 04  97·7501
 2009 05  617·7510
 2009 06  757·7505
 2009 07  397.7500
 2009 08  967·7506
 2009 09  977·7503
 2009 10  737.7497
 2009 11  417·7497
 2009 12  277·7526
 2010 01 207·7624
 2010 02 487·7670
 2010 03 787·7612
 2010 04 467.7627
 2010 05 57.7856
 2010 06 47·7880
 2010 07 877·7753
 2010 08 227·7702
 2010 09 537.7643
 2010 10 737.7580
 2010 11 307.7546
 2010 12 507.7736
 2011 01  897.7803
 2011 02  147·7895
 2011 03  977.7913
 2011 04  487·7716
 2011 05  647.7742
 2011 06  67·7850
 2011 07  997·7892
 2011 08  617·7965
 2011 09  537.7943
 2011 10  577·7774
 2011 11  747·7809
 2011 12  577·7767
 2012 01 567.7622
 2012 02 987.7544
 2012 03 877.7620
 2012 04 327.7621
 2012 05 997·7640
 2012 06 867.7590
 2012 07 237.7561
 2012 08 47.7562
 2012 09 327.7540
 2012 10 27.7515
 2012 11 977·7505
 2012 12 177.7501
 2013 01  317.7530
 2013 02  547.7552
 2013 03  467.7592
 2013 04  407.7631
 2013 05  967·7614
 2013 06  727·7602
 2013 07  327·7567
 2013 08  687·7553
 2013 09  527.7543
 2013 10  147.7536
 2013 11  457·7523
 2013 12  207.7535
 2014 01 507.7578
 2014 02 617·7585
 2014 03 977·7612
 2014 04 397·7540
 2014 05 647·7523
 2014 06 207.7516
 2014 07 257.7502
 2014 08 957.7504
 2014 09 977.7526
 2014 10 237.7572
 2014 11 937.7543
 2014 12 827·7541
 2015 01  727·7531
 2015 02  257.7551
 2015 03  887.7584
 2015 04  207·7509
 2015 05  417.7527
 2015 06  97.7528
 2015 07  247.7514
 2015 08  527·7530
 2015 09  787.7501
 2015 10  817.7499
 2015 11  387·7506
 2015 12  477·7507
 2016 01 847·7812
 2016 02 737.7829
 2016 03 937.7604
 2016 04 17.7556
 2016 05 857.7635
 2016 06 427.7620
 2016 07 777·7568
 2016 08 307.7560
 2016 09 317.7564
 2016 10 697.7570
 2016 11 37·7560
 2016 12 817.7586
 2017 01  977.7560
 2017 02  617.7596
 2017 03  97·7658
 2017 04  227.7737
 2017 05  837.7864
 2017 06  497.7984
 2017 07  577.8091
 2017 08  477.8217


 2017 09  167.8127
 2017 10  917.8053
 2017 11  377·8052
 2017 12  767.8128
 2018 01 457.8190
 2018 02 677.8222
 2018 03 597.8413
 2018 04 527.8482
 2018 05 457.8487
 2018 06 857·8471
 2018 07 637.8477
 2018 08 447.8492
 2018 09 187·8364
 2018 10 767.8375
 2018 11 117·8297
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap