Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  715.1825
 1981 02  155.3012
 1981 03  845·3012
 1981 04  115·3575
 1981 05  565.4473
 1981 06  795.5147
 1981 07  415·7036
 1981 08  345.9384
 1981 09  336.0260
 1981 10  665.9869
 1981 11  245.6681
 1981 12  815·6329
 1982 01 515.7959
 1982 02 585.8857
 1982 03 465.8298
 1982 04 965·8270
 1982 05 865.7549
 1982 06 635.8669
 1982 07 445·9025
 1982 08 476.0598
 1982 09 396·1253
 1982 10 106·6038
 1982 11 826·6724
 1982 12 306.5417
 1983 01  346·5252
 1983 02  586.6060
 1983 03  486·6536
 1983 04  636.7868
 1983 05  236.9667
 1983 06  877·2822
 1983 07  547·1678
 1983 08  907.4416
 1983 09  818·0079
 1983 10  58.0948
 1983 11  387.8121
 1983 12  817.8045
 1984 01 77·7968
 1984 02 427·7883
 1984 03 647·7943
 1984 04 307·8073
 1984 05 287.8159
 1984 06 567.8131
 1984 07 187·8520
 1984 08 557·8388
 1984 09 947·8430
 1984 10 287·8242
 1984 11 147·8235
 1984 12 17·8287
 1985 01  817·8110
 1985 02  667.8017
 1985 03  917.8009
 1985 04  377·7902
 1985 05  877.7766
 1985 06  997·7699
 1985 07  97·7527
 1985 08  587·7906
 1985 09  407.8044
 1985 10  867.7908
 1985 11  597·8042
 1985 12  817·8064
 1986 01 897·8081
 1986 02 87.8042
 1986 03 527.8126
 1986 04 537·7958
 1986 05 117·8080
 1986 06 717·8107
 1986 07 267·8123
 1986 08 407.8003
 1986 09 47·8026
 1986 10 77·7999
 1986 11 457·7974
 1986 12 397·7931
 1987 01  957.7698
 1987 02  737·7952
 1987 03  957·8017
 1987 04  687.8024
 1987 05  347.8049
 1987 06  517.8080
 1987 07  917·8090
 1987 08  707.8091
 1987 09  967·8035
 1987 10  467·8077
 1987 11  707.7968
 1987 12  167·7726
 1988 01 827·7872
 1988 02 917.7978
 1988 03 957·8028
 1988 04 997·8118
 1988 05 177·8156
 1988 06 427.8073
 1988 07 537.8135
 1988 08 397·8050
 1988 09 527.8106
 1988 10 817.8133
 1988 11 587.8095
 1988 12 797.8062
 1989 01  617.8047
 1989 02  157·8009
 1989 03  477.7969
 1989 04  897·7828
 1989 05  467·7800
 1989 06  757·7934
 1989 07  847·8040
 1989 08  637.8078
 1989 09  327·8078
 1989 10  177.8081
 1989 11  567.8140
 1989 12  207.8102
 1990 01 697.8116
 1990 02 257·8103
 1990 03 767·8129
 1990 04 47·7966
 1990 05 327.7877
 1990 06 37·7855
 1990 07 837.7704
 1990 08 857·7707
 1990 09 227·7647
 1990 10 847·7722
 1990 11 387·7951
 1990 12 567·8034
 1991 01  647.7950
 1991 02  247·7943
 1991 03  307·7911
 1991 04  367·7939
 1991 05  97.7798
 1991 06  67·7341
 1991 07  727·7610
 1991 08  707.7646
 1991 09  337.7524
 1991 10  357.7542
 1991 11  17.7591
 1991 12  277.7738
 1992 01 347·7612
 1992 02 447·7582
 1992 03 827.7463
 1992 04 27·7404
 1992 05 407.7421
 1992 06 887·7343
 1992 07 07·7341
 1992 08 127·7318
 1992 09 997·7298
 1992 10 517·7298
 1992 11 707·7348
 1992 12 37·7416
 1993 01  897·7376
 1993 02  377.7335
 1993 03  297·7332
 1993 04  437·7306
 1993 05  87.7290
 1993 06  797·7362
 1993 07  407.7556
 1993 08  267.7515
 1993 09  837·7384
 1993 10  347·7307
 1993 11  917.7272
 1993 12  737·7245
 1994 01 637·7251
 1994 02 837·7353
 1994 03 947·7268
 1994 04 267·7269
 1994 05 257.7262
 1994 06 337.7309
 1994 07 897·7265
 1994 08 557.7272
 1994 09 687·7275
 1994 10 157.7276
 1994 11 377·7306
 1994 12 557.7379
 1995 01  187·7439
 1995 02  867.7314
 1995 03  277·7318
 1995 04  437·7336
 1995 05  267·7351
 1995 06  287·7356
 1995 07  717·7385
 1995 08  657.7416
 1995 09  667.7368
 1995 10  487·7317
 1995 11  87.7338
 1995 12  907·7345
 1996 01 397·7329
 1996 02 767.7323
 1996 03 997·7325
 1996 04 117.7345
 1996 05 717·7363
 1996 06 707.7404
 1996 07 347.7379
 1996 08 497.7345
 1996 09 127.7328
 1996 10 127·7322
 1996 11 257.7323
 1996 12 467·7355
 1997 01  377·7397
 1997 02  77.7474
 1997 03  107·7460
 1997 04  727.7483
 1997 05  477.7431
 1997 06  887·7445
 1997 07  517.7454
 1997 08  227·7436
 1997 09  677.7440
 1997 10  117·7373
 1997 11  377.7314
 1997 12  147·7456
 1998 01 487·7425
 1998 02 587.7412
 1998 03 817·7458
 1998 04 937.7497
 1998 05 647·7490
 1998 06 367·7471
 1998 07 207.7483
 1998 08 277·7494
 1998 09 177.7480
 1998 10 757·7483
 1998 11 177.7432
 1998 12 117.7471
 1999 01  317.7486
 1999 02  347·7490
 1999 03  617·7493
 1999 04  647.7495
 1999 05  577·7531
 1999 06  937·7575
 1999 07  647.7603
 1999 08  307·7638
 1999 09  717·7665
 1999 10  597·7696
 1999 11  647·7718
 1999 12  797·7728
 2000 01 727·7791
 2000 02 637.7816
 2000 03 237·7848
 2000 04 47.7880
 2000 05 877·7907
 2000 06 637.7934
 2000 07 317·7969
 2000 08 247·7995
 2000 09 667.7985
 2000 10 407.7977
 2000 11 997·7991
 2000 12 847.7991
 2001 01  837·7998
 2001 02  17·7999
 2001 03  657.7999
 2001 04  537.7993
 2001 05  407.7999
 2001 06  767·7997
 2001 07  947·7999
 2001 08  257.7997
 2001 09  617.7997
 2001 10  247.7999
 2001 11  717·7996
 2001 12  197.7989
 2002 01 987·7989
 2002 02 257·7996
 2002 03 117·7997
 2002 04 797.8000
 2002 05 257.7994
 2002 06 877·8000
 2002 07 517·8000
 2002 08 757·8000
 2002 09 437.7999
 2002 10 407.7995
 2002 11 547.7994
 2002 12 07·7988
 2003 01  787·7994
 2003 02  427.7995
 2003 03  77.7991
 2003 04  747.7996
 2003 05  797.7991
 2003 06  747·7988
 2003 07  257.7992
 2003 08  407.7993
 2003 09  227.7850
 2003 10  427·7427
 2003 11  447.7637
 2003 12  697.7645
 2004 01 87.7663
 2004 02 797.7748
 2004 03 287.7930
 2004 04 547.7970
 2004 05 627.7971
 2004 06 427·7980
 2004 07 647·8000
 2004 08 147.7997
 2004 09 347·7995
 2004 10 107.7889
 2004 11 667·7755
 2004 12 937.7760
 2005 01  07.7948
 2005 02  927.7994
 2005 03  717·7994
 2005 04  607·7984
 2005 05  607.7914
 2005 06  197·7755
 2005 07  427·7751
 2005 08  117·7709
 2005 09  397.7618
 2005 10  487.7559
 2005 11  677.7538
 2005 12  637·7531
 2006 01 887·7537
 2006 02 607·7593
 2006 03 597.7591
 2006 04 617·7561
 2006 05 837·7538
 2006 06 617·7636
 2006 07 567·7734
 2006 08 747.7762
 2006 09 237.7825
 2006 10 847.7849
 2006 11 217·7816
 2006 12 977·7733
 2007 01  347·8000
 2007 02  867.8114
 2007 03  417.8132
 2007 04  477.8154
 2007 05  667·8187
 2007 06  477·8142
 2007 07  297·8197
 2007 08  717·8155
 2007 09  957·7824
 2007 10  757.7545
 2007 11  247·7774
 2007 12  357·7983
 2008 01 227.8044
 2008 02 07.7963
 2008 03 897.7813
 2008 04 367.7910
 2008 05 717.7988
 2008 06 817.8073
 2008 07 107·8001
 2008 08 927.8076
 2008 09 937.7854
 2008 10 977.7588
 2008 11 27.7507
 2008 12 467.7504
 2009 01  647.7563
 2009 02  577·7534
 2009 03  17.7530
 2009 04  697·7501
 2009 05  837·7510
 2009 06  917.7505
 2009 07  717·7500
 2009 08  547.7506
 2009 09  767·7503
 2009 10  577.7497
 2009 11  07.7497
 2009 12  217.7526
 2010 01 947.7624
 2010 02 367.7670
 2010 03 17·7612
 2010 04 137·7627
 2010 05 127.7856
 2010 06 347.7880
 2010 07 117.7753
 2010 08 07·7702
 2010 09 307.7643
 2010 10 837.7580
 2010 11 947·7546
 2010 12 767·7736
 2011 01  747.7803
 2011 02  407.7895
 2011 03  377.7913
 2011 04  607·7716
 2011 05  947·7742
 2011 06  877.7850
 2011 07  527.7892
 2011 08  967·7965
 2011 09  657·7943
 2011 10  307·7774
 2011 11  807.7809
 2011 12  537·7767
 2012 01 897.7622
 2012 02 07·7544
 2012 03 817·7620
 2012 04 267·7621
 2012 05 897.7640
 2012 06 557.7590
 2012 07 437.7561
 2012 08 337.7562
 2012 09 177.7540
 2012 10 767.7515
 2012 11 817·7505
 2012 12 207·7501
 2013 01  497.7530
 2013 02  707.7552
 2013 03  317.7592
 2013 04  547·7631
 2013 05  847·7614
 2013 06  687·7602
 2013 07  577·7567
 2013 08  307.7553
 2013 09  477·7543
 2013 10  277.7536
 2013 11  467.7523
 2013 12  677·7535
 2014 01 907.7578
 2014 02 287.7585
 2014 03 117·7612
 2014 04 107·7540
 2014 05 887·7523
 2014 06 797·7516
 2014 07 917.7502
 2014 08 277.7504
 2014 09 407·7526
 2014 10 117.7572
 2014 11 487·7543
 2014 12 127.7541
 2015 01  737·7531
 2015 02  807·7551
 2015 03  697.7584
 2015 04  867.7509
 2015 05  377.7527
 2015 06  697·7528
 2015 07  697·7514
 2015 08  917·7530
 2015 09  67·7501
 2015 10  837.7499
 2015 11  847.7506
 2015 12  977·7507
 2016 01 837.7812
 2016 02 557.7829
 2016 03 787.7604
 2016 04 987·7556
 2016 05 917·7635
 2016 06 417·7620
 2016 07 397.7568
 2016 08 147·7560
 2016 09 827·7564
 2016 10 227·7570
 2016 11 797·7560
 2016 12 887.7586
 2017 01  317.7560
 2017 02  67·7596
 2017 03  367·7658
 2017 04  907.7737
 2017 05  377.7864
 2017 06  247.7984
 2017 07  737.8091
 2017 08  137.8217
 2017 09  277.8127
 2017 10  327.8053


 2017 11  797·8052
 2017 12  777.8128
 2018 01 517·8190
 2018 02 137.8222
 2018 03 657·8413
 2018 04 267·8482
 2018 05 857.8487
 2018 06 737·8471
 2018 07 717.8477
 2018 08 307·8492
 2018 09 287·8364
 2018 10 437.8375
 2018 11 587.8286
 2018 12 817.8194
 2019 01  67.8336
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap