Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  695·1825
 1981 02  845.3012
 1981 03  355·3012
 1981 04  315.3575
 1981 05  55.4473
 1981 06  925·5147
 1981 07  315.7036
 1981 08  865.9384
 1981 09  76.0260
 1981 10  05.9869
 1981 11  275·6681
 1981 12  415.6329
 1982 01 275.7959
 1982 02 875.8857
 1982 03 385.8298
 1982 04 385·8270
 1982 05 385.7549
 1982 06 615.8669
 1982 07 05.9025
 1982 08 476.0598
 1982 09 426.1253
 1982 10 546.6038
 1982 11 776.6724
 1982 12 626.5417
 1983 01  646.5252
 1983 02  216·6060
 1983 03  566.6536
 1983 04  26·7868
 1983 05  546·9667
 1983 06  457·2822
 1983 07  517.1678
 1983 08  127.4416
 1983 09  878.0079
 1983 10  338·0948
 1983 11  997·8121
 1983 12  607.8045
 1984 01 657·7968
 1984 02 157.7883
 1984 03 637.7943
 1984 04 417.8073
 1984 05 137.8159
 1984 06 497·8131
 1984 07 317·8520
 1984 08 737·8388
 1984 09 807·8430
 1984 10 167·8242
 1984 11 167.8235
 1984 12 27·8287
 1985 01  427·8110
 1985 02  247·8017
 1985 03  567.8009
 1985 04  967·7902
 1985 05  07·7766
 1985 06  27·7699
 1985 07  137.7527
 1985 08  487.7906
 1985 09  797·8044
 1985 10  97.7908
 1985 11  767·8042
 1985 12  807·8064
 1986 01 307.8081
 1986 02 267·8042
 1986 03 587·8126
 1986 04 337.7958
 1986 05 277.8080
 1986 06 597·8107
 1986 07 967.8123
 1986 08 797.8003
 1986 09 717·8026
 1986 10 407·7999
 1986 11 537.7974
 1986 12 107·7931
 1987 01  887·7698
 1987 02  267·7952
 1987 03  187·8017
 1987 04  467·8024
 1987 05  287·8049
 1987 06  987·8080
 1987 07  27.8090
 1987 08  317.8091
 1987 09  677·8035
 1987 10  637·8077
 1987 11  457·7968
 1987 12  347.7726
 1988 01 47.7872
 1988 02 537·7978
 1988 03 87.8028
 1988 04 507.8118
 1988 05 657.8156
 1988 06 247.8073
 1988 07 807.8135
 1988 08 977·8050
 1988 09 17·8106
 1988 10 587.8133
 1988 11 737·8095
 1988 12 197.8062
 1989 01  877·8047
 1989 02  627.8009
 1989 03  267.7969
 1989 04  877·7828
 1989 05  237·7800
 1989 06  677.7934
 1989 07  27.8040
 1989 08  937·8078
 1989 09  357·8078
 1989 10  297·8081
 1989 11  887.8140
 1989 12  577.8102
 1990 01 737·8116
 1990 02 317.8103
 1990 03 977.8129
 1990 04 247·7966
 1990 05 127.7877
 1990 06 807.7855
 1990 07 677·7704
 1990 08 627.7707
 1990 09 537.7647
 1990 10 67·7722
 1990 11 617.7951
 1990 12 657.8034
 1991 01  227·7950
 1991 02  667·7943
 1991 03  667·7911
 1991 04  537.7939
 1991 05  687·7798
 1991 06  427.7341
 1991 07  977.7610
 1991 08  707·7646
 1991 09  687·7524
 1991 10  427.7542
 1991 11  907·7591
 1991 12  847·7738
 1992 01 207·7612
 1992 02 957.7582
 1992 03 97·7463
 1992 04 917·7404
 1992 05 527.7421
 1992 06 607·7343
 1992 07 417·7341
 1992 08 97.7318
 1992 09 137.7298
 1992 10 177.7298
 1992 11 997.7348
 1992 12 827·7416
 1993 01  787·7376
 1993 02  737.7335
 1993 03  227.7332
 1993 04  797·7306
 1993 05  497·7290
 1993 06  607·7362
 1993 07  727·7556
 1993 08  957.7515
 1993 09  497.7384
 1993 10  357·7307
 1993 11  367·7272
 1993 12  497·7245
 1994 01 317.7251
 1994 02 797·7353
 1994 03 297.7268
 1994 04 857·7269
 1994 05 697·7262
 1994 06 987.7309
 1994 07 877.7265
 1994 08 717.7272
 1994 09 637·7275
 1994 10 267·7276
 1994 11 747.7306
 1994 12 37·7379
 1995 01  407·7439
 1995 02  177·7314
 1995 03  777·7318
 1995 04  997·7336
 1995 05  487·7351
 1995 06  547·7356
 1995 07  107.7385
 1995 08  47·7416
 1995 09  657.7368
 1995 10  437.7317
 1995 11  107·7338
 1995 12  867.7345
 1996 01 907.7329
 1996 02 177.7323
 1996 03 417.7325
 1996 04 407.7345
 1996 05 487.7363
 1996 06 317.7404
 1996 07 897.7379
 1996 08 857·7345
 1996 09 907.7328
 1996 10 677·7322
 1996 11 697·7323
 1996 12 647.7355
 1997 01  917·7397
 1997 02  327.7474
 1997 03  177·7460
 1997 04  487.7483
 1997 05  527.7431
 1997 06  587·7445
 1997 07  977·7454
 1997 08  307.7436
 1997 09  987.7440
 1997 10  17·7373
 1997 11  977.7314
 1997 12  307·7456
 1998 01 807.7425
 1998 02 437·7412
 1998 03 297.7458
 1998 04 917·7497
 1998 05 727·7490
 1998 06 917.7471
 1998 07 327·7483
 1998 08 827.7494
 1998 09 767·7480
 1998 10 757·7483
 1998 11 687·7432
 1998 12 997·7471
 1999 01  177.7486
 1999 02  537.7490
 1999 03  257·7493
 1999 04  597.7495
 1999 05  447.7531
 1999 06  77.7575
 1999 07  177·7603
 1999 08  87·7638
 1999 09  347·7665
 1999 10  437.7696
 1999 11  807.7718
 1999 12  147·7728
 2000 01 877·7791
 2000 02 937·7816
 2000 03 797.7848
 2000 04 717.7880
 2000 05 287·7907
 2000 06 127.7934
 2000 07 07·7969
 2000 08 997.7995
 2000 09 77·7985
 2000 10 847.7977
 2000 11 577·7991
 2000 12 427.7991
 2001 01  17·7998
 2001 02  157.7999
 2001 03  877·7999
 2001 04  687·7993
 2001 05  97·7999
 2001 06  367.7997
 2001 07  547.7999
 2001 08  727·7997
 2001 09  567·7997
 2001 10  37.7999
 2001 11  457·7996
 2001 12  747.7989
 2002 01 947·7989
 2002 02 997.7996
 2002 03 737·7997
 2002 04 167·8000
 2002 05 987.7994
 2002 06 317·8000
 2002 07 777·8000
 2002 08 697.8000
 2002 09 677·7999
 2002 10 297.7995
 2002 11 187.7994
 2002 12 277·7988
 2003 01  287·7994
 2003 02  517.7995
 2003 03  867.7991
 2003 04  87·7996
 2003 05  307.7991
 2003 06  777.7988
 2003 07  927·7992
 2003 08  577·7993
 2003 09  507.7850
 2003 10  167.7427
 2003 11  757·7637
 2003 12  437.7645
 2004 01 877·7663
 2004 02 987.7748
 2004 03 987.7930
 2004 04 607·7970
 2004 05 677.7971
 2004 06 807·7980
 2004 07 487.8000
 2004 08 277.7997
 2004 09 407.7995
 2004 10 447·7889
 2004 11 387·7755
 2004 12 897.7760
 2005 01  827·7948
 2005 02  957·7994
 2005 03  77.7994
 2005 04  147.7984
 2005 05  937.7914
 2005 06  677.7755
 2005 07  167.7751
 2005 08  977.7709
 2005 09  987.7618
 2005 10  167·7559
 2005 11  557.7538
 2005 12  577.7531
 2006 01 497·7537
 2006 02 237·7593
 2006 03 367·7591
 2006 04 377·7561
 2006 05 197.7538
 2006 06 947.7636
 2006 07 967.7734
 2006 08 87·7762
 2006 09 107.7825
 2006 10 627.7849
 2006 11 07.7816
 2006 12 637·7733
 2007 01  487.8000
 2007 02  847·8114
 2007 03  337.8132
 2007 04  217.8154
 2007 05  817.8187
 2007 06  407·8142
 2007 07  117.8197
 2007 08  267.8155
 2007 09  877.7824
 2007 10  377·7545
 2007 11  697.7774
 2007 12  497·7983
 2008 01 647.8044
 2008 02 87.7963
 2008 03 727.7813
 2008 04 827·7910
 2008 05 407.7988
 2008 06 87.8073
 2008 07 87·8001
 2008 08 457·8076
 2008 09 637.7854
 2008 10 207·7588
 2008 11 887.7507
 2008 12 827·7504
 2009 01  97.7563
 2009 02  497·7534
 2009 03  517·7530
 2009 04  627·7501
 2009 05  807.7510
 2009 06  297.7505
 2009 07  607.7500
 2009 08  797·7506
 2009 09  997.7503
 2009 10  147.7497
 2009 11  27.7497
 2009 12  537.7526
 2010 01 187·7624
 2010 02 887·7670
 2010 03 927.7612
 2010 04 287.7627
 2010 05 127·7856
 2010 06 567·7880
 2010 07 657·7753
 2010 08 727.7702
 2010 09 827·7643
 2010 10 507.7580
 2010 11 877·7546
 2010 12 817·7736
 2011 01  527.7803
 2011 02  277·7895
 2011 03  437.7913
 2011 04  727.7716
 2011 05  737·7742
 2011 06  697.7850
 2011 07  487.7892
 2011 08  907.7965
 2011 09  207·7943
 2011 10  817.7774
 2011 11  387·7809
 2011 12  57.7767
 2012 01 957·7622
 2012 02 977.7544
 2012 03 787·7620
 2012 04 117·7621
 2012 05 227·7640
 2012 06 727·7590
 2012 07 557.7561
 2012 08 257.7562
 2012 09 517·7540
 2012 10 887.7515
 2012 11 817.7505
 2012 12 947.7501
 2013 01  597.7530
 2013 02  517·7552
 2013 03  957·7592
 2013 04  867·7631
 2013 05  457·7614
 2013 06  947·7602
 2013 07  597·7567
 2013 08  947.7553
 2013 09  347·7543
 2013 10  737·7536
 2013 11  627.7523
 2013 12  397·7535
 2014 01 797.7578
 2014 02 707·7585
 2014 03 167.7612
 2014 04 647·7540
 2014 05 527·7523
 2014 06 907.7516
 2014 07 597·7502
 2014 08 387.7504
 2014 09 567.7526
 2014 10 677.7572
 2014 11 557·7543
 2014 12 567·7541
 2015 01  157.7531
 2015 02  567.7551
 2015 03  907·7584
 2015 04  377.7509
 2015 05  807·7527
 2015 06  407·7528
 2015 07  787.7514
 2015 08  257·7530
 2015 09  267.7501
 2015 10  247.7499
 2015 11  577·7506
 2015 12  887.7507
 2016 01 537.7812
 2016 02 407.7829


 2016 03 907·7604
 2016 04 227·7556
 2016 05 887·7635
 2016 06 467.7620
 2016 07 647·7568
 2016 08 457.7560
 2016 09 807·7564
 2016 10 237·7570
 2016 11 937·7560
 2016 12 27·7586
 2017 01  57.7560
 2017 02  767·7596
 2017 03  137.7658
 2017 04  617·7737
 2017 05  627.7841
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap