Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  35.1825
 1981 02  745.3012
 1981 03  575.3012
 1981 04  875.3575
 1981 05  225.4473
 1981 06  225.5147
 1981 07  495.7036
 1981 08  955.9384
 1981 09  336.0260
 1981 10  945·9869
 1981 11  665·6681
 1981 12  265·6329
 1982 01 855·7959
 1982 02 705.8857
 1982 03 235·8298
 1982 04 255.8270
 1982 05 555·7549
 1982 06 595.8669
 1982 07 565.9025
 1982 08 616.0598
 1982 09 426·1253
 1982 10 916.6038
 1982 11 286.6724
 1982 12 286.5417
 1983 01  726·5252
 1983 02  236.6060
 1983 03  286·6536
 1983 04  456.7868
 1983 05  956.9667
 1983 06  377·2822
 1983 07  687·1678
 1983 08  577·4416
 1983 09  878.0079
 1983 10  388.0948
 1983 11  877.8121
 1983 12  327·8045
 1984 01 487.7968
 1984 02 607.7883
 1984 03 477.7943
 1984 04 657·8073
 1984 05 47.8159
 1984 06 597.8131
 1984 07 367.8520
 1984 08 757·8388
 1984 09 47·8430
 1984 10 167·8242
 1984 11 667·8235
 1984 12 57.8287
 1985 01  257.8110
 1985 02  377·8017
 1985 03  777·8009
 1985 04  267.7902
 1985 05  667·7766
 1985 06  557.7699
 1985 07  307·7527
 1985 08  317·7906
 1985 09  537·8044
 1985 10  277.7908
 1985 11  147.8042
 1985 12  397·8064
 1986 01 377·8081
 1986 02 337·8042
 1986 03 417·8126
 1986 04 947.7958
 1986 05 927·8080
 1986 06 807.8107
 1986 07 507·8123
 1986 08 677.8003
 1986 09 207.8026
 1986 10 17.7999
 1986 11 37.7974
 1986 12 507·7931
 1987 01  457.7698
 1987 02  517·7952
 1987 03  887.8017
 1987 04  637·8024
 1987 05  187.8049
 1987 06  137·8080
 1987 07  187.8090
 1987 08  507.8091
 1987 09  157·8035
 1987 10  927.8077
 1987 11  317.7968
 1987 12  807·7726
 1988 01 357.7872
 1988 02 227.7978
 1988 03 907.8028
 1988 04 477.8118
 1988 05 57.8156
 1988 06 577·8073
 1988 07 837·8135
 1988 08 717.8050
 1988 09 747·8106
 1988 10 817·8133
 1988 11 227.8095
 1988 12 967.8062
 1989 01  187.8047
 1989 02  997.8009
 1989 03  467.7969
 1989 04  907·7828
 1989 05  377.7800
 1989 06  437·7934
 1989 07  177·8040
 1989 08  497·8078
 1989 09  577.8078
 1989 10  707.8081
 1989 11  247.8140
 1989 12  907·8102
 1990 01 287.8116
 1990 02 627.8103
 1990 03 787.8129
 1990 04 587·7966
 1990 05 267.7877
 1990 06 247·7855
 1990 07 197.7704
 1990 08 237·7707
 1990 09 507·7647
 1990 10 907.7722
 1990 11 97·7951
 1990 12 797.8034
 1991 01  277.7950
 1991 02  157·7943
 1991 03  357·7911
 1991 04  437·7939
 1991 05  77·7798
 1991 06  817.7341
 1991 07  117.7610
 1991 08  627·7646
 1991 09  647.7524
 1991 10  947.7542
 1991 11  757·7591
 1991 12  47.7738
 1992 01 07·7612
 1992 02 877·7582
 1992 03 907·7463
 1992 04 627·7404
 1992 05 407.7421
 1992 06 167.7343
 1992 07 427·7341
 1992 08 577·7318
 1992 09 347.7298
 1992 10 637·7298
 1992 11 477·7348
 1992 12 327.7416
 1993 01  587.7376
 1993 02  337·7335
 1993 03  407.7332
 1993 04  567.7306
 1993 05  117.7290
 1993 06  607.7362
 1993 07  857·7556
 1993 08  247·7515
 1993 09  207·7384
 1993 10  997.7307
 1993 11  717.7272
 1993 12  557.7245
 1994 01 357·7251
 1994 02 337·7353
 1994 03 97.7268
 1994 04 937·7269
 1994 05 317·7262
 1994 06 677·7309
 1994 07 387·7265
 1994 08 67·7272
 1994 09 97.7275
 1994 10 337.7276
 1994 11 207.7306
 1994 12 907·7379
 1995 01  937.7439
 1995 02  897·7314
 1995 03  457.7318
 1995 04  637·7336
 1995 05  357·7351
 1995 06  157·7356
 1995 07  237·7385
 1995 08  707·7416
 1995 09  107·7368
 1995 10  197.7317
 1995 11  947.7338
 1995 12  797.7345
 1996 01 187.7329
 1996 02 327·7323
 1996 03 207.7325
 1996 04 847.7345
 1996 05 847.7363
 1996 06 117.7404
 1996 07 897·7379
 1996 08 67·7345
 1996 09 597.7328
 1996 10 367.7322
 1996 11 147.7323
 1996 12 887·7355
 1997 01  197·7397
 1997 02  167·7474
 1997 03  337.7460
 1997 04  987.7483
 1997 05  637·7431
 1997 06  817·7445
 1997 07  97.7454
 1997 08  327.7436
 1997 09  187·7440
 1997 10  897·7373
 1997 11  307·7314
 1997 12  97.7456
 1998 01 327·7425
 1998 02 207·7412
 1998 03 87.7458
 1998 04 727·7497
 1998 05 837·7490
 1998 06 827.7471
 1998 07 817·7483
 1998 08 917·7494
 1998 09 707.7480
 1998 10 67·7483
 1998 11 137.7432
 1998 12 597·7471
 1999 01  197·7486
 1999 02  497·7490
 1999 03  917·7493
 1999 04  977·7495
 1999 05  797.7531
 1999 06  927.7575
 1999 07  287·7603
 1999 08  477.7638
 1999 09  277.7665
 1999 10  437.7696
 1999 11  627.7718
 1999 12  807·7728
 2000 01 637·7791
 2000 02 327.7816
 2000 03 567·7848
 2000 04 897·7880
 2000 05 137.7907
 2000 06 167·7934
 2000 07 987.7969
 2000 08 947.7995
 2000 09 257.7985
 2000 10 777·7977
 2000 11 17.7991
 2000 12 397.7991
 2001 01  777·7998
 2001 02  227·7999
 2001 03  27·7999
 2001 04  927·7993
 2001 05  687.7999
 2001 06  827.7997
 2001 07  647·7999
 2001 08  487·7997
 2001 09  247·7997
 2001 10  147·7999
 2001 11  767·7996
 2001 12  267.7989
 2002 01 957.7989
 2002 02 07·7996
 2002 03 507·7997
 2002 04 717.8000
 2002 05 577·7994
 2002 06 467·8000
 2002 07 247.8000
 2002 08 517.8000
 2002 09 97.7999
 2002 10 847·7995
 2002 11 627·7994
 2002 12 617.7988
 2003 01  787·7994
 2003 02  707·7995
 2003 03  507.7991
 2003 04  197.7996
 2003 05  147·7991
 2003 06  867·7988
 2003 07  27·7992
 2003 08  707.7993
 2003 09  917.7850
 2003 10  397.7427
 2003 11  557·7637
 2003 12  837·7645
 2004 01 127.7663
 2004 02 607·7748
 2004 03 747·7930
 2004 04 527.7970
 2004 05 07·7971
 2004 06 77.7980
 2004 07 447.8000
 2004 08 967.7997
 2004 09 67.7995
 2004 10 607.7889
 2004 11 807·7755
 2004 12 597·7760
 2005 01  77·7948
 2005 02  267.7994
 2005 03  207·7994
 2005 04  127.7984
 2005 05  17·7914
 2005 06  387.7755
 2005 07  257.7751
 2005 08  467·7709
 2005 09  147.7618
 2005 10  507·7559
 2005 11  857·7538
 2005 12  837.7531
 2006 01 987·7537
 2006 02 477.7593
 2006 03 117.7591
 2006 04 657.7561
 2006 05 277.7538
 2006 06 337.7636
 2006 07 427·7734
 2006 08 637·7762
 2006 09 17·7825
 2006 10 407·7849
 2006 11 417.7816
 2006 12 707·7733
 2007 01  477.8000
 2007 02  267.8114
 2007 03  967·8132
 2007 04  57·8154
 2007 05  137·8187
 2007 06  727.8142
 2007 07  197·8197
 2007 08  127.8155
 2007 09  777.7824
 2007 10  837·7545
 2007 11  487·7774
 2007 12  627·7983
 2008 01 387·8044
 2008 02 937.7963
 2008 03 477.7813
 2008 04 477·7910
 2008 05 217.7988
 2008 06 587.8073
 2008 07 37.8001
 2008 08 867·8076
 2008 09 787·7854
 2008 10 597·7588
 2008 11 297·7507
 2008 12 257·7504
 2009 01  837·7563
 2009 02  37.7534
 2009 03  627.7530
 2009 04  337·7501
 2009 05  367.7510
 2009 06  227.7505
 2009 07  677.7500
 2009 08  27·7506
 2009 09  647.7503
 2009 10  727.7497
 2009 11  317·7497
 2009 12  537·7526
 2010 01 167.7624
 2010 02 357·7670
 2010 03 657.7612
 2010 04 307·7627
 2010 05 687.7856
 2010 06 187·7880
 2010 07 107.7753
 2010 08 17.7702
 2010 09 217.7643
 2010 10 517.7580
 2010 11 277·7546
 2010 12 617.7736
 2011 01  997·7803
 2011 02  937·7895
 2011 03  47.7913
 2011 04  297.7716
 2011 05  537·7742
 2011 06  247·7850
 2011 07  547.7892
 2011 08  507·7965
 2011 09  597·7943
 2011 10  517·7774
 2011 11  167.7809
 2011 12  927·7767
 2012 01 177·7622
 2012 02 67·7544
 2012 03 517.7620
 2012 04 497.7621
 2012 05 527·7640
 2012 06 457.7590
 2012 07 487·7561
 2012 08 417.7562
 2012 09 157·7540
 2012 10 517.7515
 2012 11 207.7505
 2012 12 117·7501
 2013 01  807.7530
 2013 02  297.7552
 2013 03  57·7592
 2013 04  307.7631
 2013 05  507·7614
 2013 06  117·7602
 2013 07  657·7567
 2013 08  907·7553
 2013 09  487·7543
 2013 10  557·7536
 2013 11  897.7523
 2013 12  127·7535
 2014 01 257·7578
 2014 02 417·7585
 2014 03 887.7612
 2014 04 397.7540
 2014 05 577.7523
 2014 06 767.7516
 2014 07 27·7502
 2014 08 407·7504
 2014 09 437·7526
 2014 10 927·7572
 2014 11 937.7543
 2014 12 107·7541
 2015 01  117·7531
 2015 02  467·7551
 2015 03  497.7584
 2015 04  687.7509
 2015 05  97·7527
 2015 06  187·7528
 2015 07  837.7514
 2015 08  587·7530
 2015 09  137.7501
 2015 10  177·7499
 2015 11  337·7506
 2015 12  487.7507
 2016 01 247.7812
 2016 02 737·7829
 2016 03 617·7604
 2016 04 347·7556
 2016 05 677·7635


 2016 06 437.7620
 2016 07 567·7568
 2016 08 347·7560
 2016 09 927·7564
 2016 10 97·7570
 2016 11 307·7560
 2016 12 927·7586
 2017 01  757·7560
 2017 02  777.7596
 2017 03  227·7658
 2017 04  787·7737
 2017 05  167·7864
 2017 06  807.7984
 2017 07  947·8091
 2017 08  867.8163
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap