Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  945·1825
 1981 02  775.3012
 1981 03  955.3012
 1981 04  995.3575
 1981 05  685.4473
 1981 06  795.5147
 1981 07  135·7036
 1981 08  825.9384
 1981 09  776.0260
 1981 10  485.9869
 1981 11  15·6681
 1981 12  335.6329
 1982 01 725.7959
 1982 02 655·8857
 1982 03 725·8298
 1982 04 945.8270
 1982 05 285·7549
 1982 06 385·8669
 1982 07 635.9025
 1982 08 376·0598
 1982 09 456·1253
 1982 10 996.6038
 1982 11 376·6724
 1982 12 546·5417
 1983 01  496·5252
 1983 02  36.6060
 1983 03  836.6536
 1983 04  666·7868
 1983 05  896.9667
 1983 06  337.2822
 1983 07  137·1678
 1983 08  157·4416
 1983 09  438·0079
 1983 10  948·0948
 1983 11  647.8121
 1983 12  727·8045
 1984 01 97·7968
 1984 02 197.7883
 1984 03 17·7943
 1984 04 307.8073
 1984 05 137·8159
 1984 06 657.8131
 1984 07 107·8520
 1984 08 87.8388
 1984 09 67·8430
 1984 10 137·8242
 1984 11 57.8235
 1984 12 527·8287
 1985 01  627·8110
 1985 02  697.8017
 1985 03  247·8009
 1985 04  297.7902
 1985 05  847.7766
 1985 06  667·7699
 1985 07  297.7527
 1985 08  347.7906
 1985 09  957.8044
 1985 10  597·7908
 1985 11  97.8042
 1985 12  867.8064
 1986 01 467.8081
 1986 02 317·8042
 1986 03 757.8126
 1986 04 297·7958
 1986 05 127·8080
 1986 06 887·8107
 1986 07 677.8123
 1986 08 337·8003
 1986 09 957·8026
 1986 10 627.7999
 1986 11 477.7974
 1986 12 927·7931
 1987 01  197.7698
 1987 02  107.7952
 1987 03  37.8017
 1987 04  247·8024
 1987 05  357.8049
 1987 06  127·8080
 1987 07  477.8090
 1987 08  737·8091
 1987 09  187·8035
 1987 10  767·8077
 1987 11  187.7968
 1987 12  107.7726
 1988 01 687.7872
 1988 02 347.7978
 1988 03 797.8028
 1988 04 287.8118
 1988 05 117·8156
 1988 06 427·8073
 1988 07 187·8135
 1988 08 467.8050
 1988 09 987.8106
 1988 10 817.8133
 1988 11 467·8095
 1988 12 97·8062
 1989 01  37.8047
 1989 02  597·8009
 1989 03  37·7969
 1989 04  847.7828
 1989 05  277·7800
 1989 06  77·7934
 1989 07  517.8040
 1989 08  687·8078
 1989 09  967.8078
 1989 10  817.8081
 1989 11  787.8140
 1989 12  787·8102
 1990 01 607·8116
 1990 02 637.8103
 1990 03 977.8129
 1990 04 607·7966
 1990 05 937.7877
 1990 06 617.7855
 1990 07 467.7704
 1990 08 817.7707
 1990 09 987·7647
 1990 10 57.7722
 1990 11 887.7951
 1990 12 377.8034
 1991 01  987.7950
 1991 02  527·7943
 1991 03  107.7911
 1991 04  467·7939
 1991 05  457·7798
 1991 06  847.7341
 1991 07  257.7610
 1991 08  527.7646
 1991 09  147.7524
 1991 10  77.7542
 1991 11  727.7591
 1991 12  257·7738
 1992 01 57.7612
 1992 02 537·7582
 1992 03 137·7463
 1992 04 597·7404
 1992 05 447.7421
 1992 06 797·7343
 1992 07 377.7341
 1992 08 737.7318
 1992 09 807.7298
 1992 10 677.7298
 1992 11 557·7348
 1992 12 107.7416
 1993 01  907.7376
 1993 02  227·7335
 1993 03  77·7332
 1993 04  417.7306
 1993 05  747·7290
 1993 06  777·7362
 1993 07  547·7556
 1993 08  607.7515
 1993 09  567·7384
 1993 10  897·7307
 1993 11  857.7272
 1993 12  847·7245
 1994 01 897.7251
 1994 02 387·7353
 1994 03 127.7268
 1994 04 607·7269
 1994 05 467·7262
 1994 06 327.7309
 1994 07 757.7265
 1994 08 557·7272
 1994 09 297.7275
 1994 10 27·7276
 1994 11 347·7306
 1994 12 647·7379
 1995 01  627·7439
 1995 02  57·7314
 1995 03  797·7318
 1995 04  67·7336
 1995 05  967·7351
 1995 06  227·7356
 1995 07  227·7385
 1995 08  267.7416
 1995 09  77.7368
 1995 10  617·7317
 1995 11  17.7338
 1995 12  917.7345
 1996 01 957.7329
 1996 02 527.7323
 1996 03 797·7325
 1996 04 977.7345
 1996 05 857.7363
 1996 06 527·7404
 1996 07 437.7379
 1996 08 637.7345
 1996 09 287.7328
 1996 10 447.7322
 1996 11 87·7323
 1996 12 327·7355
 1997 01  997.7397
 1997 02  347·7474
 1997 03  107.7460
 1997 04  757·7483
 1997 05  987.7431
 1997 06  527.7445
 1997 07  137.7454
 1997 08  847·7436
 1997 09  517.7440
 1997 10  577.7373
 1997 11  47.7314
 1997 12  797.7456
 1998 01 87.7425
 1998 02 297·7412
 1998 03 967·7458
 1998 04 57·7497
 1998 05 457.7490
 1998 06 767.7471
 1998 07 287·7483
 1998 08 307.7494
 1998 09 627.7480
 1998 10 287.7483
 1998 11 617.7432
 1998 12 497·7471
 1999 01  847·7486
 1999 02  437·7490
 1999 03  857.7493
 1999 04  817.7495
 1999 05  637·7531
 1999 06  27.7575
 1999 07  127.7603
 1999 08  697·7638
 1999 09  727·7665
 1999 10  127·7696
 1999 11  797.7718
 1999 12  837.7728
 2000 01 137.7791
 2000 02 57.7816
 2000 03 507.7848
 2000 04 187.7880
 2000 05 117·7907
 2000 06 367·7934
 2000 07 127·7969
 2000 08 927.7995
 2000 09 167.7985
 2000 10 887·7977
 2000 11 797·7991
 2000 12 497.7991
 2001 01  47.7998
 2001 02  687·7999
 2001 03  887.7999
 2001 04  597·7993
 2001 05  757·7999
 2001 06  77.7997
 2001 07  37.7999
 2001 08  167·7997
 2001 09  557·7997
 2001 10  617.7999
 2001 11  107.7996
 2001 12  387.7989
 2002 01 937·7989
 2002 02 127.7996
 2002 03 237.7997
 2002 04 707.8000
 2002 05 667.7994
 2002 06 687.8000
 2002 07 817·8000
 2002 08 827.8000
 2002 09 737.7999
 2002 10 597.7995
 2002 11 457.7994
 2002 12 677·7988
 2003 01  417.7994
 2003 02  427.7995
 2003 03  47.7991
 2003 04  447.7996
 2003 05  197.7991
 2003 06  07.7988
 2003 07  707·7992
 2003 08  587·7993
 2003 09  837·7850
 2003 10  377.7427
 2003 11  827.7637
 2003 12  777·7645
 2004 01 337·7663
 2004 02 877.7748
 2004 03 27.7930
 2004 04 967·7970
 2004 05 957·7971
 2004 06 67·7980
 2004 07 187·8000
 2004 08 357.7997
 2004 09 197·7995
 2004 10 757.7889
 2004 11 447·7755
 2004 12 367·7760
 2005 01  817.7948
 2005 02  17·7994
 2005 03  167·7994
 2005 04  707.7984
 2005 05  807·7914
 2005 06  157.7755
 2005 07  987.7751
 2005 08  307.7709
 2005 09  427.7618
 2005 10  757·7559
 2005 11  787·7538
 2005 12  357.7531
 2006 01 187·7537
 2006 02 637.7593
 2006 03 697·7591
 2006 04 317·7561
 2006 05 837·7538
 2006 06 837·7636
 2006 07 87.7734
 2006 08 857·7762
 2006 09 387.7825
 2006 10 697.7849
 2006 11 597.7816
 2006 12 927.7733
 2007 01  77·8000
 2007 02  777.8114
 2007 03  97·8132
 2007 04  717.8154
 2007 05  417.8187
 2007 06  897.8142
 2007 07  727·8197
 2007 08  667.8155
 2007 09  167·7824
 2007 10  107·7545
 2007 11  847·7774
 2007 12  477.7983
 2008 01 327·8044
 2008 02 747·7963
 2008 03 107·7813
 2008 04 77·7910
 2008 05 147·7988
 2008 06 367·8073
 2008 07 367.8001
 2008 08 667.8076
 2008 09 137·7854
 2008 10 787.7588
 2008 11 767·7507
 2008 12 687·7504
 2009 01  47.7563
 2009 02  67·7534
 2009 03  687.7530
 2009 04  827.7501
 2009 05  887.7510
 2009 06  547.7505
 2009 07  757.7500
 2009 08  27·7506
 2009 09  897·7503
 2009 10  767·7497
 2009 11  847·7497
 2009 12  477.7526
 2010 01 597.7624
 2010 02 557·7670
 2010 03 87.7612
 2010 04 617.7627
 2010 05 727.7856
 2010 06 977.7880
 2010 07 867·7753
 2010 08 147.7702
 2010 09 307.7643
 2010 10 347.7580
 2010 11 807.7546
 2010 12 997.7736
 2011 01  577·7803
 2011 02  237·7895
 2011 03  777.7913
 2011 04  377.7716
 2011 05  37.7742
 2011 06  457·7850
 2011 07  927·7892
 2011 08  707.7965
 2011 09  467·7943
 2011 10  67.7774
 2011 11  627·7809
 2011 12  687.7767
 2012 01 837.7622
 2012 02 407.7544
 2012 03 497.7620
 2012 04 267·7621
 2012 05 427.7640
 2012 06 17.7590
 2012 07 427.7561
 2012 08 627.7562
 2012 09 727.7540
 2012 10 737.7515
 2012 11 537.7505
 2012 12 207.7501
 2013 01  497.7530
 2013 02  607.7552
 2013 03  217.7592
 2013 04  707.7631
 2013 05  737.7614
 2013 06  967·7602
 2013 07  87.7567
 2013 08  67.7553
 2013 09  707·7543
 2013 10  377.7536
 2013 11  27.7523


 2013 12  467.7535
 2014 01 907·7578
 2014 02 647·7585
 2014 03 167·7612
 2014 04 367·7540
 2014 05 87·7523
 2014 06 837.7516
 2014 07 887·7502
 2014 08 447·7504
 2014 09 257·7526
 2014 10 287.7572
 2014 11 817.7543
 2014 12 647.7541
 2015 01  667.7531
 2015 02  547·7548
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap