Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  255·1825
 1981 02  365·3012
 1981 03  735·3012
 1981 04  05.3575
 1981 05  75.4473
 1981 06  865·5147
 1981 07  305.7036
 1981 08  625.9384
 1981 09  876·0260
 1981 10  665·9869
 1981 11  205.6681
 1981 12  555.6329
 1982 01 155.7959
 1982 02 585·8857
 1982 03 555.8298
 1982 04 225·8270
 1982 05 665·7549
 1982 06 675.8669
 1982 07 735.9025
 1982 08 326·0598
 1982 09 416·1253
 1982 10 266.6038
 1982 11 366.6724
 1982 12 796.5417
 1983 01  666·5252
 1983 02  916·6060
 1983 03  346·6536
 1983 04  836·7868
 1983 05  896.9667
 1983 06  447·2822
 1983 07  787.1678
 1983 08  877.4416
 1983 09  888·0079
 1983 10  928.0948
 1983 11  67.8121
 1983 12  617·8045
 1984 01 627.7968
 1984 02 667.7883
 1984 03 827·7943
 1984 04 997.8073
 1984 05 377·8159
 1984 06 237·8131
 1984 07 937.8520
 1984 08 207.8388
 1984 09 637.8430
 1984 10 447.8242
 1984 11 527.8235
 1984 12 687.8287
 1985 01  157·8110
 1985 02  367.8017
 1985 03  987.8009
 1985 04  137.7902
 1985 05  947·7766
 1985 06  327·7699
 1985 07  927·7527
 1985 08  487.7906
 1985 09  267·8044
 1985 10  867.7908
 1985 11  237·8042
 1985 12  927.8064
 1986 01 607·8081
 1986 02 827.8042
 1986 03 47·8126
 1986 04 917.7958
 1986 05 727·8080
 1986 06 257.8107
 1986 07 737·8123
 1986 08 127·8003
 1986 09 637·8026
 1986 10 487.7999
 1986 11 927·7974
 1986 12 507·7931
 1987 01  577·7698
 1987 02  67.7952
 1987 03  497.8017
 1987 04  247.8024
 1987 05  67.8049
 1987 06  827·8080
 1987 07  587·8090
 1987 08  797.8091
 1987 09  847·8035
 1987 10  837·8077
 1987 11  567.7968
 1987 12  837.7726
 1988 01 937.7872
 1988 02 397·7978
 1988 03 67·8028
 1988 04 317.8118
 1988 05 567.8156
 1988 06 87·8073
 1988 07 967.8135
 1988 08 417·8050
 1988 09 267·8106
 1988 10 717.8133
 1988 11 397·8095
 1988 12 597·8062
 1989 01  777.8047
 1989 02  357·8009
 1989 03  737·7969
 1989 04  527.7828
 1989 05  97.7800
 1989 06  317·7934
 1989 07  607.8040
 1989 08  157.8078
 1989 09  487·8078
 1989 10  177.8081
 1989 11  897.8140
 1989 12  687·8102
 1990 01 457·8116
 1990 02 737.8103
 1990 03 727.8129
 1990 04 547·7966
 1990 05 747.7877
 1990 06 67.7855
 1990 07 487.7704
 1990 08 437·7707
 1990 09 377.7647
 1990 10 497·7722
 1990 11 797.7951
 1990 12 297.8034
 1991 01  587·7950
 1991 02  577·7943
 1991 03  527·7911
 1991 04  307.7939
 1991 05  887.7798
 1991 06  137·7341
 1991 07  827·7610
 1991 08  917·7646
 1991 09  27.7524
 1991 10  227·7542
 1991 11  67·7591
 1991 12  827·7738
 1992 01 17.7612
 1992 02 177.7582
 1992 03 877.7463
 1992 04 957·7404
 1992 05 107.7421
 1992 06 547.7343
 1992 07 127·7341
 1992 08 517.7318
 1992 09 797·7298
 1992 10 157.7298
 1992 11 947·7348
 1992 12 947·7416
 1993 01  857.7376
 1993 02  77.7335
 1993 03  737·7332
 1993 04  927.7306
 1993 05  267.7290
 1993 06  617·7362
 1993 07  97·7556
 1993 08  417.7515
 1993 09  307.7384
 1993 10  337.7307
 1993 11  927·7272
 1993 12  587·7245
 1994 01 457·7251
 1994 02 67·7353
 1994 03 347·7268
 1994 04 887·7269
 1994 05 487·7262
 1994 06 867·7309
 1994 07 727.7265
 1994 08 17.7272
 1994 09 387·7275
 1994 10 57.7276
 1994 11 717·7306
 1994 12 907·7379
 1995 01  427.7439
 1995 02  197·7314
 1995 03  187·7318
 1995 04  747·7336
 1995 05  107·7351
 1995 06  107.7356
 1995 07  257·7385
 1995 08  987.7416
 1995 09  167·7368
 1995 10  847.7317
 1995 11  317.7338
 1995 12  317.7345
 1996 01 627·7329
 1996 02 747.7323
 1996 03 987.7325
 1996 04 677.7345
 1996 05 727·7363
 1996 06 367.7404
 1996 07 147.7379
 1996 08 257.7345
 1996 09 987.7328
 1996 10 517.7322
 1996 11 937.7323
 1996 12 507·7355
 1997 01  147·7397
 1997 02  277·7474
 1997 03  727·7460
 1997 04  97·7483
 1997 05  227·7431
 1997 06  947·7445
 1997 07  147.7454
 1997 08  987.7436
 1997 09  457·7440
 1997 10  107·7373
 1997 11  77·7314
 1997 12  367.7456
 1998 01 367.7425
 1998 02 567.7412
 1998 03 647.7458
 1998 04 677·7497
 1998 05 687.7490
 1998 06 397·7471
 1998 07 227.7483
 1998 08 607.7494
 1998 09 437·7480
 1998 10 907.7483
 1998 11 457.7432
 1998 12 87.7471
 1999 01  867.7486
 1999 02  667.7490
 1999 03  207·7493
 1999 04  327·7495
 1999 05  477.7531
 1999 06  487.7575
 1999 07  617.7603
 1999 08  757.7638
 1999 09  27·7665
 1999 10  457·7696
 1999 11  57.7718
 1999 12  77.7728
 2000 01 517.7791
 2000 02 867·7816
 2000 03 157·7848
 2000 04 227·7880
 2000 05 197.7907
 2000 06 287·7934
 2000 07 797.7969
 2000 08 387.7995
 2000 09 577.7985
 2000 10 547·7977
 2000 11 107·7991
 2000 12 07·7991
 2001 01  417·7998
 2001 02  707·7999
 2001 03  467.7999
 2001 04  777·7993
 2001 05  707.7999
 2001 06  77.7997
 2001 07  507.7999
 2001 08  647·7997
 2001 09  707.7997
 2001 10  227.7999
 2001 11  97·7996
 2001 12  797.7989
 2002 01 927.7989
 2002 02 987.7996
 2002 03 377·7997
 2002 04 667·8000
 2002 05 107.7994
 2002 06 397.8000
 2002 07 717.8000
 2002 08 957·8000
 2002 09 257.7999
 2002 10 797·7995
 2002 11 747.7994
 2002 12 597·7988
 2003 01  647·7994
 2003 02  737.7995
 2003 03  357.7991
 2003 04  797·7996
 2003 05  757.7991
 2003 06  47.7988
 2003 07  657.7992
 2003 08  987·7993
 2003 09  347.7850
 2003 10  787.7427
 2003 11  47.7637
 2003 12  847·7645
 2004 01 427.7663
 2004 02 267·7748
 2004 03 137.7930
 2004 04 347·7970
 2004 05 257.7971
 2004 06 67·7980
 2004 07 817·8000
 2004 08 647.7997
 2004 09 327.7995
 2004 10 997·7889
 2004 11 217·7755
 2004 12 217·7760
 2005 01  397.7948
 2005 02  117·7994
 2005 03  707.7994
 2005 04  727.7984
 2005 05  467·7914
 2005 06  747·7755
 2005 07  927·7751
 2005 08  127·7709
 2005 09  797·7618
 2005 10  467·7559
 2005 11  747.7538
 2005 12  607·7531
 2006 01 887·7537
 2006 02 67·7593
 2006 03 297.7591
 2006 04 607·7561
 2006 05 487.7538
 2006 06 637.7636
 2006 07 957·7734
 2006 08 817·7762
 2006 09 617·7825
 2006 10 487.7849
 2006 11 357.7816
 2006 12 187·7733
 2007 01  507.8000
 2007 02  177·8114
 2007 03  377·8132
 2007 04  907·8154
 2007 05  687·8187
 2007 06  527.8142
 2007 07  137.8197
 2007 08  407·8155
 2007 09  887·7824
 2007 10  607.7545
 2007 11  37·7774
 2007 12  387.7983
 2008 01 127·8044
 2008 02 727·7963
 2008 03 677.7813
 2008 04 787.7910
 2008 05 657.7988
 2008 06 457.8073
 2008 07 967.8001
 2008 08 797·8076
 2008 09 977·7854
 2008 10 607.7588
 2008 11 07·7507
 2008 12 867.7504
 2009 01  837·7563
 2009 02  257.7534
 2009 03  197·7530
 2009 04  677.7501
 2009 05  257·7510
 2009 06  717.7505
 2009 07  147.7500
 2009 08  177.7506
 2009 09  477.7503
 2009 10  547.7497
 2009 11  757·7497
 2009 12  547·7526
 2010 01 997·7624
 2010 02 577·7670
 2010 03 147·7612
 2010 04 247·7627
 2010 05 587·7856
 2010 06 857·7880
 2010 07 687.7753
 2010 08 947·7702
 2010 09 247.7643
 2010 10 717·7580
 2010 11 17·7546
 2010 12 597.7736
 2011 01  217.7803
 2011 02  717·7895
 2011 03  17·7913
 2011 04  397·7716
 2011 05  17·7742
 2011 06  667.7850
 2011 07  807.7892
 2011 08  777·7965
 2011 09  397.7943
 2011 10  647.7774
 2011 11  767·7809
 2011 12  437.7767
 2012 01 347·7622
 2012 02 967·7544
 2012 03 527.7620
 2012 04 307·7621
 2012 05 147.7640
 2012 06 197·7590
 2012 07 977·7561
 2012 08 587.7562
 2012 09 277·7540
 2012 10 147·7515
 2012 11 237.7505
 2012 12 727.7501
 2013 01  497·7530
 2013 02  887.7552
 2013 03  677.7592
 2013 04  397·7631
 2013 05  817.7614
 2013 06  727.7602
 2013 07  937.7567
 2013 08  557.7553
 2013 09  497.7543
 2013 10  247·7536
 2013 11  897·7523
 2013 12  387·7535
 2014 01 17.7578
 2014 02 247.7585
 2014 03 677·7612
 2014 04 327·7540
 2014 05 157.7523
 2014 06 807.7516
 2014 07 667·7502
 2014 08 87.7504
 2014 09 907.7526
 2014 10 247·7572
 2014 11 497.7543
 2014 12 587·7541
 2015 01  517·7531
 2015 02  117.7551
 2015 03  27·7584


 2015 04  27.7509
 2015 05  507.7527
 2015 06  237.7528
 2015 07  397.7514
 2015 08  847.7530
 2015 09  617·7501
 2015 10  677·7499
 2015 11  997.7506
 2015 12  747.7507
 2016 01 857.7812
 2016 02 767·7829
 2016 03 437·7604
 2016 04 657·7556
 2016 05 477.7635
 2016 06 47·7626
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap