Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  405·1825
 1981 02  265.3012
 1981 03  995·3012
 1981 04  675·3575
 1981 05  635.4473
 1981 06  235·5147
 1981 07  835.7036
 1981 08  105.9384
 1981 09  536·0260
 1981 10  175·9869
 1981 11  675·6681
 1981 12  525.6329
 1982 01 605.7959
 1982 02 925.8857
 1982 03 655·8298
 1982 04 375·8270
 1982 05 595·7549
 1982 06 545·8669
 1982 07 155.9025
 1982 08 336.0598
 1982 09 506.1253
 1982 10 346·6038
 1982 11 796·6724
 1982 12 366.5417
 1983 01  606.5252
 1983 02  896·6060
 1983 03  466·6536
 1983 04  646.7868
 1983 05  376.9667
 1983 06  17.2822
 1983 07  287.1678
 1983 08  617·4416
 1983 09  588.0079
 1983 10  768·0948
 1983 11  637.8121
 1983 12  967·8045
 1984 01 247·7968
 1984 02 457·7883
 1984 03 157·7943
 1984 04 657.8073
 1984 05 587·8159
 1984 06 677.8131
 1984 07 717.8520
 1984 08 857·8388
 1984 09 137·8430
 1984 10 227·8242
 1984 11 437·8235
 1984 12 17.8287
 1985 01  637.8110
 1985 02  167.8017
 1985 03  707·8009
 1985 04  827·7902
 1985 05  87.7766
 1985 06  837.7699
 1985 07  157.7527
 1985 08  227·7906
 1985 09  757·8044
 1985 10  777.7908
 1985 11  667·8042
 1985 12  417.8064
 1986 01 137·8081
 1986 02 817.8042
 1986 03 357·8126
 1986 04 827·7958
 1986 05 987·8080
 1986 06 27·8107
 1986 07 617·8123
 1986 08 157·8003
 1986 09 307·8026
 1986 10 707.7999
 1986 11 57.7974
 1986 12 347·7931
 1987 01  347.7698
 1987 02  437.7952
 1987 03  577·8017
 1987 04  577·8024
 1987 05  627.8049
 1987 06  37·8080
 1987 07  297·8090
 1987 08  307.8091
 1987 09  887.8035
 1987 10  567.8077
 1987 11  597·7968
 1987 12  217.7726
 1988 01 127.7872
 1988 02 337.7978
 1988 03 107·8028
 1988 04 247·8118
 1988 05 617.8156
 1988 06 927·8073
 1988 07 697.8135
 1988 08 587·8050
 1988 09 847.8106
 1988 10 137·8133
 1988 11 517·8095
 1988 12 687.8062
 1989 01  587.8047
 1989 02  47.8009
 1989 03  917.7969
 1989 04  237.7828
 1989 05  817·7800
 1989 06  977.7934
 1989 07  547.8040
 1989 08  177.8078
 1989 09  817.8078
 1989 10  477·8081
 1989 11  277·8140
 1989 12  697.8102
 1990 01 67·8116
 1990 02 377.8103
 1990 03 247·8129
 1990 04 237.7966
 1990 05 337·7877
 1990 06 727·7855
 1990 07 817·7704
 1990 08 487·7707
 1990 09 627·7647
 1990 10 867.7722
 1990 11 637·7951
 1990 12 397·8034
 1991 01  187·7950
 1991 02  347·7943
 1991 03  567.7911
 1991 04  157·7939
 1991 05  527.7798
 1991 06  987·7341
 1991 07  747.7610
 1991 08  197·7646
 1991 09  387·7524
 1991 10  847.7542
 1991 11  557.7591
 1991 12  217.7738
 1992 01 797·7612
 1992 02 257.7582
 1992 03 617.7463
 1992 04 157.7404
 1992 05 987·7421
 1992 06 777·7343
 1992 07 817·7341
 1992 08 207.7318
 1992 09 467.7298
 1992 10 227.7298
 1992 11 267·7348
 1992 12 817·7416
 1993 01  997·7376
 1993 02  667·7335
 1993 03  377.7332
 1993 04  667·7306
 1993 05  577.7290
 1993 06  407·7362
 1993 07  747·7556
 1993 08  697.7515
 1993 09  457.7384
 1993 10  37.7307
 1993 11  267.7272
 1993 12  117.7245
 1994 01 157·7251
 1994 02 347.7353
 1994 03 67.7268
 1994 04 347.7269
 1994 05 407.7262
 1994 06 417.7309
 1994 07 527·7265
 1994 08 87·7272
 1994 09 227·7275
 1994 10 567·7276
 1994 11 267.7306
 1994 12 277·7379
 1995 01  867.7439
 1995 02  357·7314
 1995 03  177·7318
 1995 04  117·7336
 1995 05  827·7351
 1995 06  597·7356
 1995 07  377·7385
 1995 08  37·7416
 1995 09  867·7368
 1995 10  367·7317
 1995 11  257·7338
 1995 12  737·7345
 1996 01 987·7329
 1996 02 977·7323
 1996 03 437·7325
 1996 04 147·7345
 1996 05 447.7363
 1996 06 987.7404
 1996 07 797·7379
 1996 08 467.7345
 1996 09 737.7328
 1996 10 227.7322
 1996 11 467·7323
 1996 12 137.7355
 1997 01  627·7397
 1997 02  757.7474
 1997 03  827·7460
 1997 04  857·7483
 1997 05  117.7431
 1997 06  887·7445
 1997 07  497.7454
 1997 08  547.7436
 1997 09  447·7440
 1997 10  197.7373
 1997 11  377·7314
 1997 12  417.7456
 1998 01 137·7425
 1998 02 487·7412
 1998 03 567·7458
 1998 04 907.7497
 1998 05 937·7490
 1998 06 837.7471
 1998 07 477·7483
 1998 08 697.7494
 1998 09 857.7480
 1998 10 557·7483
 1998 11 707·7432
 1998 12 737.7471
 1999 01  137.7486
 1999 02  217.7490
 1999 03  157.7493
 1999 04  217.7495
 1999 05  277·7531
 1999 06  637·7575
 1999 07  947·7603
 1999 08  577.7638
 1999 09  57·7665
 1999 10  867.7696
 1999 11  457·7718
 1999 12  507.7728
 2000 01 457·7791
 2000 02 237·7816
 2000 03 317.7848
 2000 04 957.7880
 2000 05 737.7907
 2000 06 307.7934
 2000 07 397.7969
 2000 08 117·7995
 2000 09 417.7985
 2000 10 907.7977
 2000 11 847.7991
 2000 12 417·7991
 2001 01  227·7998
 2001 02  87.7999
 2001 03  27.7999
 2001 04  557·7993
 2001 05  177.7999
 2001 06  167·7997
 2001 07  567·7999
 2001 08  467·7997
 2001 09  527·7997
 2001 10  717.7999
 2001 11  357.7996
 2001 12  357.7989
 2002 01 777·7989
 2002 02 557·7996
 2002 03 507·7997
 2002 04 657·8000
 2002 05 687.7994
 2002 06 747·8000
 2002 07 417.8000
 2002 08 67·8000
 2002 09 257.7999
 2002 10 597.7995
 2002 11 717.7994
 2002 12 517.7988
 2003 01  737.7994
 2003 02  687·7995
 2003 03  257.7991
 2003 04  207·7996
 2003 05  637.7991
 2003 06  837.7988
 2003 07  197.7992
 2003 08  567.7993
 2003 09  707·7850
 2003 10  97·7427
 2003 11  907·7637
 2003 12  307.7645
 2004 01 957.7663
 2004 02 787.7748
 2004 03 07·7930
 2004 04 347.7970
 2004 05 627.7971
 2004 06 487.7980
 2004 07 377.8000
 2004 08 897·7997
 2004 09 237·7995
 2004 10 997.7889
 2004 11 157.7755
 2004 12 387.7760
 2005 01  537.7948
 2005 02  387.7994
 2005 03  717.7994
 2005 04  517·7984
 2005 05  517.7914
 2005 06  987.7755
 2005 07  687·7751
 2005 08  217·7709
 2005 09  447·7618
 2005 10  347.7559
 2005 11  957.7538
 2005 12  687·7531
 2006 01 827.7537
 2006 02 287·7593
 2006 03 637.7591
 2006 04 367.7561
 2006 05 407·7538
 2006 06 877·7636
 2006 07 117.7734
 2006 08 947·7762
 2006 09 197.7825
 2006 10 437·7849
 2006 11 27.7816
 2006 12 377.7733
 2007 01  437.8000
 2007 02  517·8114
 2007 03  237·8132
 2007 04  827.8154
 2007 05  657·8187
 2007 06  957.8142
 2007 07  887.8197
 2007 08  757·8155
 2007 09  587.7824
 2007 10  807·7545
 2007 11  347·7774
 2007 12  857.7983
 2008 01 237.8044
 2008 02 387.7963
 2008 03 257.7813
 2008 04 67·7910
 2008 05 867·7988
 2008 06 267·8073
 2008 07 477·8001
 2008 08 567·8076
 2008 09 967·7854
 2008 10 257·7588
 2008 11 157.7507
 2008 12 817.7504
 2009 01  307.7563
 2009 02  427·7534
 2009 03  657·7530
 2009 04  487·7501
 2009 05  887·7510
 2009 06  97.7505
 2009 07  627.7500
 2009 08  537.7506
 2009 09  957.7503
 2009 10  827.7497
 2009 11  927·7497
 2009 12  157·7526
 2010 01 27.7624
 2010 02 437.7670
 2010 03 697.7612
 2010 04 777·7627
 2010 05 837.7856
 2010 06 987·7880
 2010 07 307.7753
 2010 08 97·7702
 2010 09 407.7643
 2010 10 807·7580
 2010 11 397·7546
 2010 12 57·7736
 2011 01  987·7803
 2011 02  457.7895
 2011 03  837.7913
 2011 04  847·7716
 2011 05  67·7742
 2011 06  747.7850
 2011 07  757·7892
 2011 08  907·7965
 2011 09  417·7943
 2011 10  747·7774
 2011 11  537·7809
 2011 12  927.7767
 2012 01 37.7622
 2012 02 777.7544
 2012 03 807.7620
 2012 04 857·7621
 2012 05 187·7640
 2012 06 397.7590
 2012 07 447·7561
 2012 08 877.7562
 2012 09 357.7540
 2012 10 437·7515
 2012 11 587.7505
 2012 12 437.7501
 2013 01  307.7530
 2013 02  947·7552
 2013 03  597.7592
 2013 04  227.7631
 2013 05  37·7614
 2013 06  247·7602
 2013 07  117·7567
 2013 08  187.7553
 2013 09  807.7543
 2013 10  917.7536
 2013 11  27.7523
 2013 12  507·7535
 2014 01 127.7578
 2014 02 757·7585
 2014 03 437·7612
 2014 04 637.7540
 2014 05 737·7523
 2014 06 837·7516
 2014 07 747·7502
 2014 08 257.7504
 2014 09 647·7526
 2014 10 477·7572
 2014 11 577.7543
 2014 12 307.7541
 2015 01  117.7531
 2015 02  247·7551
 2015 03  807·7584
 2015 04  997·7509
 2015 05  637.7527
 2015 06  957.7528
 2015 07  557.7514
 2015 08  747·7530
 2015 09  977·7501
 2015 10  677.7499
 2015 11  227·7506
 2015 12  257·7507
 2016 01 127.7812
 2016 02 717·7829
 2016 03 427.7604
 2016 04 467·7556
 2016 05 347.7635
 2016 06 647·7620
 2016 07 47.7568
 2016 08 577·7560
 2016 09 137·7564
 2016 10 287·7570
 2016 11 207.7560
 2016 12 17·7586
 2017 01  257.7560
 2017 02  697.7596
 2017 03  287.7658
 2017 04  477·7737
 2017 05  717·7864
 2017 06  197.7984
 2017 07  927·8091
 2017 08  907·8217
 2017 09  757·8127
 2017 10  357·8053


 2017 11  987.8052
 2017 12  507.8128
 2018 01 877·8190
 2018 02 997·8222
 2018 03 617.8413
 2018 04 697.8482
 2018 05 847·8487
 2018 06 167.8471
 2018 07 187.8477
 2018 08 177.8492
 2018 09 667·8364
 2018 10 197.8375
 2018 11 317.8286
 2018 12 887·8194
 2019 01  587·8336
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap