Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  575.1825
 1981 02  525·3012
 1981 03  935·3012
 1981 04  25·3575
 1981 05  255·4473
 1981 06  85.5147
 1981 07  25·7036
 1981 08  865.9384
 1981 09  216.0260
 1981 10  255·9869
 1981 11  745·6681
 1981 12  315·6329
 1982 01 975·7959
 1982 02 845.8857
 1982 03 225·8298
 1982 04 825.8270
 1982 05 275.7549
 1982 06 935·8669
 1982 07 855·9025
 1982 08 76·0598
 1982 09 126.1253
 1982 10 826.6038
 1982 11 246.6724
 1982 12 06.5417
 1983 01  786·5252
 1983 02  96·6060
 1983 03  296.6536
 1983 04  816.7868
 1983 05  756.9667
 1983 06  567.2822
 1983 07  117.1678
 1983 08  947.4416
 1983 09  778·0079
 1983 10  288·0948
 1983 11  97·8121
 1983 12  87·8045
 1984 01 877.7968
 1984 02 577·7883
 1984 03 867.7943
 1984 04 177.8073
 1984 05 287·8159
 1984 06 17·8131
 1984 07 297·8520
 1984 08 417.8388
 1984 09 517.8430
 1984 10 407·8242
 1984 11 527.8235
 1984 12 237.8287
 1985 01  337·8110
 1985 02  827·8017
 1985 03  927·8009
 1985 04  327.7902
 1985 05  727.7766
 1985 06  587.7699
 1985 07  127·7527
 1985 08  637·7906
 1985 09  957.8044
 1985 10  247·7908
 1985 11  07·8042
 1985 12  357.8064
 1986 01 527·8081
 1986 02 637·8042
 1986 03 707.8126
 1986 04 927.7958
 1986 05 187·8080
 1986 06 807.8107
 1986 07 587.8123
 1986 08 37·8003
 1986 09 947·8026
 1986 10 97·7999
 1986 11 287·7974
 1986 12 637·7931
 1987 01  57·7698
 1987 02  47·7952
 1987 03  677.8017
 1987 04  907.8024
 1987 05  27.8049
 1987 06  487.8080
 1987 07  907.8090
 1987 08  287.8091
 1987 09  597.8035
 1987 10  487.8077
 1987 11  327·7968
 1987 12  477·7726
 1988 01 787·7872
 1988 02 357.7978
 1988 03 587·8028
 1988 04 417.8118
 1988 05 837.8156
 1988 06 667·8073
 1988 07 557·8135
 1988 08 297·8050
 1988 09 257·8106
 1988 10 227.8133
 1988 11 377.8095
 1988 12 557.8062
 1989 01  807·8047
 1989 02  107.8009
 1989 03  407·7969
 1989 04  887.7828
 1989 05  477.7800
 1989 06  627·7934
 1989 07  287.8040
 1989 08  237·8078
 1989 09  537·8078
 1989 10  347.8081
 1989 11  897·8140
 1989 12  787·8102
 1990 01 487·8116
 1990 02 87.8103
 1990 03 367.8129
 1990 04 987.7966
 1990 05 67.7877
 1990 06 917.7855
 1990 07 67·7704
 1990 08 527.7707
 1990 09 297·7647
 1990 10 147.7722
 1990 11 637·7951
 1990 12 337·8034
 1991 01  417.7950
 1991 02  347·7943
 1991 03  947·7911
 1991 04  627·7939
 1991 05  947.7798
 1991 06  337·7341
 1991 07  127·7610
 1991 08  827·7646
 1991 09  627.7524
 1991 10  167·7542
 1991 11  557·7591
 1991 12  627.7738
 1992 01 467.7612
 1992 02 177.7582
 1992 03 877.7463
 1992 04 977·7404
 1992 05 727.7421
 1992 06 917·7343
 1992 07 947·7341
 1992 08 67.7318
 1992 09 897·7298
 1992 10 207.7298
 1992 11 907·7348
 1992 12 327·7416
 1993 01  747·7376
 1993 02  117·7335
 1993 03  137·7332
 1993 04  457·7306
 1993 05  257·7290
 1993 06  957.7362
 1993 07  257·7556
 1993 08  407·7515
 1993 09  707.7384
 1993 10  307·7307
 1993 11  157·7272
 1993 12  347·7245
 1994 01 587.7251
 1994 02 957.7353
 1994 03 957·7268
 1994 04 737.7269
 1994 05 657.7262
 1994 06 07·7309
 1994 07 47·7265
 1994 08 267·7272
 1994 09 917·7275
 1994 10 747.7276
 1994 11 37·7306
 1994 12 867.7379
 1995 01  617.7439
 1995 02  757.7314
 1995 03  827·7318
 1995 04  737·7336
 1995 05  267·7351
 1995 06  847.7356
 1995 07  527·7385
 1995 08  317·7416
 1995 09  627·7368
 1995 10  87.7317
 1995 11  537.7338
 1995 12  297.7345
 1996 01 687.7329
 1996 02 787.7323
 1996 03 467.7325
 1996 04 617.7345
 1996 05 707.7363
 1996 06 527.7404
 1996 07 207.7379
 1996 08 467·7345
 1996 09 197.7328
 1996 10 107.7322
 1996 11 877·7323
 1996 12 297.7355
 1997 01  897.7397
 1997 02  607·7474
 1997 03  857·7460
 1997 04  797.7483
 1997 05  817.7431
 1997 06  337.7445
 1997 07  787.7454
 1997 08  897·7436
 1997 09  217·7440
 1997 10  867·7373
 1997 11  537.7314
 1997 12  807·7456
 1998 01 607.7425
 1998 02 07.7412
 1998 03 237.7458
 1998 04 947·7497
 1998 05 717.7490
 1998 06 827·7471
 1998 07 267·7483
 1998 08 27·7494
 1998 09 567·7480
 1998 10 637.7483
 1998 11 257.7432
 1998 12 977·7471
 1999 01  417.7486
 1999 02  17·7490
 1999 03  77.7493
 1999 04  987.7495
 1999 05  747.7531
 1999 06  777.7575
 1999 07  867·7603
 1999 08  507.7638
 1999 09  337.7665
 1999 10  977·7696
 1999 11  07.7718
 1999 12  227·7728
 2000 01 177.7791
 2000 02 947.7816
 2000 03 117·7848
 2000 04 77·7880
 2000 05 527·7907
 2000 06 247.7934
 2000 07 77·7969
 2000 08 267·7995
 2000 09 887.7985
 2000 10 677·7977
 2000 11 27.7991
 2000 12 227.7991
 2001 01  17·7998
 2001 02  337.7999
 2001 03  327.7999
 2001 04  647·7993
 2001 05  907.7999
 2001 06  507.7997
 2001 07  627·7999
 2001 08  477·7997
 2001 09  827·7997
 2001 10  787.7999
 2001 11  787.7996
 2001 12  897·7989
 2002 01 267.7989
 2002 02 967·7996
 2002 03 947·7997
 2002 04 357.8000
 2002 05 987.7994
 2002 06 127·8000
 2002 07 487·8000
 2002 08 547·8000
 2002 09 997·7999
 2002 10 577·7995
 2002 11 27·7994
 2002 12 397.7988
 2003 01  547·7994
 2003 02  887.7995
 2003 03  457·7991
 2003 04  117·7996
 2003 05  137.7991
 2003 06  877.7988
 2003 07  897·7992
 2003 08  147·7993
 2003 09  517·7850
 2003 10  607.7427
 2003 11  727·7637
 2003 12  167.7645
 2004 01 707·7663
 2004 02 397.7748
 2004 03 577·7930
 2004 04 117·7970
 2004 05 947.7971
 2004 06 817·7980
 2004 07 327·8000
 2004 08 197.7997
 2004 09 737.7995
 2004 10 677.7889
 2004 11 117.7755
 2004 12 847·7760
 2005 01  847·7948
 2005 02  37.7994
 2005 03  297·7994
 2005 04  757.7984
 2005 05  277.7914
 2005 06  227.7755
 2005 07  527.7751
 2005 08  867·7709
 2005 09  267.7618
 2005 10  807.7559
 2005 11  667.7538
 2005 12  377·7531
 2006 01 337·7537
 2006 02 597.7593
 2006 03 847·7591
 2006 04 707·7561
 2006 05 227.7538
 2006 06 657·7636
 2006 07 457·7734
 2006 08 577·7762
 2006 09 957·7825
 2006 10 307.7849
 2006 11 117.7816
 2006 12 907.7733
 2007 01  767.8000
 2007 02  117.8114
 2007 03  707.8132
 2007 04  897·8154
 2007 05  167·8187
 2007 06  897·8142
 2007 07  357.8197
 2007 08  987.8155
 2007 09  917·7824
 2007 10  717.7545
 2007 11  447·7774
 2007 12  867·7983
 2008 01 07·8044
 2008 02 897·7963
 2008 03 597.7813
 2008 04 477.7910
 2008 05 697.7988
 2008 06 997.8073
 2008 07 707·8001
 2008 08 17·8076
 2008 09 497·7854
 2008 10 827·7588
 2008 11 887.7507
 2008 12 917·7504
 2009 01  147.7563
 2009 02  477·7534
 2009 03  517.7530
 2009 04  877·7501
 2009 05  667·7510
 2009 06  237.7505
 2009 07  237.7500
 2009 08  837·7506
 2009 09  297.7503
 2009 10  687.7497
 2009 11  907.7497
 2009 12  987·7526
 2010 01 557.7624
 2010 02 647.7670
 2010 03 677.7612
 2010 04 767.7627
 2010 05 187.7856
 2010 06 167.7880
 2010 07 917.7753
 2010 08 867.7702
 2010 09 197·7643
 2010 10 587·7580
 2010 11 257·7546
 2010 12 237·7736
 2011 01  837·7803
 2011 02  447.7895
 2011 03  577.7913
 2011 04  57·7716
 2011 05  607·7742
 2011 06  587·7850
 2011 07  997·7892
 2011 08  777.7965
 2011 09  277·7943
 2011 10  57·7774
 2011 11  907·7809
 2011 12  77·7767
 2012 01 837·7622
 2012 02 187·7544
 2012 03 937·7620
 2012 04 917·7621
 2012 05 537·7640
 2012 06 527·7590
 2012 07 947.7561
 2012 08 477·7562
 2012 09 897·7540
 2012 10 907.7515
 2012 11 87.7505
 2012 12 197.7501
 2013 01  667·7530
 2013 02  387.7552
 2013 03  727·7592
 2013 04  767.7631
 2013 05  837·7614
 2013 06  287.7602
 2013 07  497.7567
 2013 08  137.7553
 2013 09  677.7543
 2013 10  177.7536
 2013 11  277.7523
 2013 12  487.7535
 2014 01 677.7578
 2014 02 867.7585
 2014 03 197.7612
 2014 04 277.7540


 2014 05 607.7523
 2014 06 417.7516
 2014 07 637·7502
 2014 08 177.7504
 2014 09 457.7526
 2014 10 157.7572
 2014 11 217·7543
 2014 12 137.7541
 2015 01  487.7531
 2015 02  637·7551
 2015 03  817·7584
 2015 04  357·7509
 2015 05  197.7527
 2015 06  697.7528
 2015 07  577·7517
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap