Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  675·1825
 1981 02  755.3012
 1981 03  315·3012
 1981 04  125.3575
 1981 05  225.4473
 1981 06  635·5147
 1981 07  425·7036
 1981 08  945.9384
 1981 09  366·0260
 1981 10  435.9869
 1981 11  475·6681
 1981 12  685·6329
 1982 01 615.7959
 1982 02 975.8857
 1982 03 605.8298
 1982 04 795·8270
 1982 05 725·7549
 1982 06 315·8669
 1982 07 195.9025
 1982 08 956.0598
 1982 09 696·1253
 1982 10 786.6038
 1982 11 866.6724
 1982 12 116·5417
 1983 01  786.5252
 1983 02  946.6060
 1983 03  496.6536
 1983 04  466.7868
 1983 05  496.9667
 1983 06  597·2822
 1983 07  217.1678
 1983 08  447.4416
 1983 09  578·0079
 1983 10  828·0948
 1983 11  417.8121
 1983 12  757·8045
 1984 01 37·7968
 1984 02 947·7883
 1984 03 707.7943
 1984 04 327.8073
 1984 05 127.8159
 1984 06 517.8131
 1984 07 977.8520
 1984 08 347·8388
 1984 09 357·8430
 1984 10 357.8242
 1984 11 347·8235
 1984 12 267·8287
 1985 01  477.8110
 1985 02  537.8017
 1985 03  217·8009
 1985 04  777.7902
 1985 05  487·7766
 1985 06  357.7699
 1985 07  187·7527
 1985 08  817·7906
 1985 09  647.8044
 1985 10  407.7908
 1985 11  157.8042
 1985 12  577·8064
 1986 01 467·8081
 1986 02 497·8042
 1986 03 257.8126
 1986 04 507.7958
 1986 05 677·8080
 1986 06 677.8107
 1986 07 847·8123
 1986 08 277·8003
 1986 09 307·8026
 1986 10 277·7999
 1986 11 567·7974
 1986 12 847·7931
 1987 01  597·7698
 1987 02  867.7952
 1987 03  307.8017
 1987 04  407.8024
 1987 05  57.8049
 1987 06  257·8080
 1987 07  177·8090
 1987 08  397.8091
 1987 09  437·8035
 1987 10  517·8077
 1987 11  567·7968
 1987 12  497·7726
 1988 01 737.7872
 1988 02 957.7978
 1988 03 97·8028
 1988 04 667.8118
 1988 05 227·8156
 1988 06 147·8073
 1988 07 657·8135
 1988 08 87·8050
 1988 09 387.8106
 1988 10 907·8133
 1988 11 367.8095
 1988 12 197.8062
 1989 01  997·8047
 1989 02  297·8009
 1989 03  617·7969
 1989 04  697.7828
 1989 05  37·7800
 1989 06  637.7934
 1989 07  17.8040
 1989 08  517·8078
 1989 09  777.8078
 1989 10  487.8081
 1989 11  467·8140
 1989 12  867.8102
 1990 01 707.8116
 1990 02 677.8103
 1990 03 77.8129
 1990 04 167·7966
 1990 05 597·7877
 1990 06 267.7855
 1990 07 247.7704
 1990 08 117·7707
 1990 09 447.7647
 1990 10 567·7722
 1990 11 587.7951
 1990 12 657·8034
 1991 01  507·7950
 1991 02  147·7943
 1991 03  987.7911
 1991 04  987·7939
 1991 05  277.7798
 1991 06  827.7341
 1991 07  567.7610
 1991 08  537·7646
 1991 09  507·7524
 1991 10  677.7542
 1991 11  707·7591
 1991 12  07.7738
 1992 01 217·7612
 1992 02 07.7582
 1992 03 47.7463
 1992 04 337·7404
 1992 05 657.7421
 1992 06 377·7343
 1992 07 457.7341
 1992 08 707·7318
 1992 09 327·7298
 1992 10 617·7298
 1992 11 67·7348
 1992 12 577.7416
 1993 01  977.7376
 1993 02  787·7335
 1993 03  257·7332
 1993 04  627.7306
 1993 05  607·7290
 1993 06  197.7362
 1993 07  657.7556
 1993 08  797·7515
 1993 09  487.7384
 1993 10  427·7307
 1993 11  147.7272
 1993 12  287·7245
 1994 01 117.7251
 1994 02 277·7353
 1994 03 847·7268
 1994 04 527.7269
 1994 05 237·7262
 1994 06 837.7309
 1994 07 137.7265
 1994 08 217·7272
 1994 09 867.7275
 1994 10 397.7276
 1994 11 657.7306
 1994 12 297.7379
 1995 01  247·7439
 1995 02  537·7314
 1995 03  287·7318
 1995 04  957.7336
 1995 05  887.7351
 1995 06  77·7356
 1995 07  137·7385
 1995 08  637.7416
 1995 09  547·7368
 1995 10  77·7317
 1995 11  607.7338
 1995 12  27.7345
 1996 01 227.7329
 1996 02 847·7323
 1996 03 307·7325
 1996 04 77.7345
 1996 05 177.7363
 1996 06 967·7404
 1996 07 137.7379
 1996 08 977.7345
 1996 09 907·7328
 1996 10 247.7322
 1996 11 207·7323
 1996 12 157.7355
 1997 01  167.7397
 1997 02  757·7474
 1997 03  897·7460
 1997 04  317·7483
 1997 05  957·7431
 1997 06  807.7445
 1997 07  857.7454
 1997 08  397·7436
 1997 09  547·7440
 1997 10  967.7373
 1997 11  937·7314
 1997 12  587·7456
 1998 01 417.7425
 1998 02 57·7412
 1998 03 287.7458
 1998 04 337·7497
 1998 05 337.7490
 1998 06 137.7471
 1998 07 287.7483
 1998 08 327.7494
 1998 09 307.7480
 1998 10 517·7483
 1998 11 547·7432
 1998 12 507·7471
 1999 01  577.7486
 1999 02  787·7490
 1999 03  957·7493
 1999 04  57.7495
 1999 05  667·7531
 1999 06  737.7575
 1999 07  647·7603
 1999 08  427.7638
 1999 09  307·7665
 1999 10  447·7696
 1999 11  997·7718
 1999 12  317·7728
 2000 01 517.7791
 2000 02 237·7816
 2000 03 627·7848
 2000 04 647·7880
 2000 05 547.7907
 2000 06 667·7934
 2000 07 427.7969
 2000 08 627·7995
 2000 09 897·7985
 2000 10 547·7977
 2000 11 527·7991
 2000 12 687.7991
 2001 01  327·7998
 2001 02  957·7999
 2001 03  287.7999
 2001 04  517.7993
 2001 05  837.7999
 2001 06  207.7997
 2001 07  357.7999
 2001 08  77.7997
 2001 09  687·7997
 2001 10  867.7999
 2001 11  607.7996
 2001 12  537.7989
 2002 01 377.7989
 2002 02 747·7996
 2002 03 177.7997
 2002 04 347·8000
 2002 05 657·7994
 2002 06 917.8000
 2002 07 417·8000
 2002 08 207·8000
 2002 09 527·7999
 2002 10 687.7995
 2002 11 987·7994
 2002 12 37·7988
 2003 01  257.7994
 2003 02  637.7995
 2003 03  747·7991
 2003 04  47·7996
 2003 05  337·7991
 2003 06  567·7988
 2003 07  837.7992
 2003 08  677·7993
 2003 09  527·7850
 2003 10  557.7427
 2003 11  637·7637
 2003 12  607.7645
 2004 01 837.7663
 2004 02 917·7748
 2004 03 757·7930
 2004 04 787·7970
 2004 05 507.7971
 2004 06 217·7980
 2004 07 97.8000
 2004 08 407.7997
 2004 09 47.7995
 2004 10 277.7889
 2004 11 777.7755
 2004 12 917.7760
 2005 01  207.7948
 2005 02  147·7994
 2005 03  177·7994
 2005 04  987.7984
 2005 05  997·7914
 2005 06  157·7755
 2005 07  927.7751
 2005 08  577·7709
 2005 09  677.7618
 2005 10  867·7559
 2005 11  907·7538
 2005 12  867·7531
 2006 01 737·7537
 2006 02 107.7593
 2006 03 237·7591
 2006 04 307·7561
 2006 05 937.7538
 2006 06 927·7636
 2006 07 307.7734
 2006 08 587·7762
 2006 09 277·7825
 2006 10 647·7849
 2006 11 737.7816
 2006 12 647.7733
 2007 01  27·8000
 2007 02  837·8114
 2007 03  417·8132
 2007 04  677.8154
 2007 05  667.8187
 2007 06  317.8142
 2007 07  467.8197
 2007 08  117·8155
 2007 09  967.7824
 2007 10  147·7545
 2007 11  267.7774
 2007 12  667.7983
 2008 01 927·8044
 2008 02 647.7963
 2008 03 447·7813
 2008 04 257.7910
 2008 05 797·7988
 2008 06 377·8073
 2008 07 887·8001
 2008 08 87·8076
 2008 09 87.7854
 2008 10 157.7588
 2008 11 717.7507
 2008 12 587·7504
 2009 01  547·7563
 2009 02  67·7534
 2009 03  317.7530
 2009 04  467·7501
 2009 05  187·7510
 2009 06  397·7505
 2009 07  307.7500
 2009 08  657·7506
 2009 09  247·7503
 2009 10  737.7497
 2009 11  567.7497
 2009 12  337.7526
 2010 01 247.7624
 2010 02 887·7670
 2010 03 237·7612
 2010 04 977·7627
 2010 05 937.7856
 2010 06 917.7880
 2010 07 687·7753
 2010 08 237.7702
 2010 09 307.7643
 2010 10 157·7580
 2010 11 557.7546
 2010 12 87.7736
 2011 01  627.7803
 2011 02  157.7895
 2011 03  707.7913
 2011 04  697·7716
 2011 05  397.7742
 2011 06  737·7850
 2011 07  277·7892
 2011 08  517·7965
 2011 09  367.7943
 2011 10  967.7774
 2011 11  647.7809
 2011 12  237.7767
 2012 01 547.7622
 2012 02 167·7544
 2012 03 447.7620
 2012 04 797·7621
 2012 05 187.7640
 2012 06 897.7590
 2012 07 557.7561
 2012 08 397.7562
 2012 09 787.7540
 2012 10 967.7515
 2012 11 87.7505
 2012 12 467·7501
 2013 01  107·7530
 2013 02  457.7552
 2013 03  447·7592
 2013 04  707.7631
 2013 05  147·7614
 2013 06  687.7602
 2013 07  237·7567
 2013 08  57·7553
 2013 09  167·7543
 2013 10  197.7536
 2013 11  357.7523
 2013 12  697·7535
 2014 01 667.7578
 2014 02 837·7585
 2014 03 927.7612
 2014 04 87.7540
 2014 05 397·7523
 2014 06 647.7516
 2014 07 317·7502
 2014 08 907·7504
 2014 09 367.7526
 2014 10 957·7572
 2014 11 177.7543
 2014 12 97·7541
 2015 01  827.7531
 2015 02  327·7551


 2015 03  367.7584
 2015 04  847·7509
 2015 05  287.7527
 2015 06  577.7528
 2015 07  27.7514
 2015 08  617.7530
 2015 09  487·7501
 2015 10  777·7499
 2015 11  527·7506
 2015 12  67·7507
 2016 01 447.7812
 2016 02 227.7829
 2016 03 507.7604
 2016 04 167.7556
 2016 05 417·7631
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap