Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  575.1825
 1981 02  485.3012
 1981 03  655.3012
 1981 04  55·3575
 1981 05  875.4473
 1981 06  355.5147
 1981 07  745·7036
 1981 08  575.9384
 1981 09  216·0260
 1981 10  585·9869
 1981 11  205.6681
 1981 12  455·6329
 1982 01 85.7959
 1982 02 985·8857
 1982 03 185.8298
 1982 04 145.8270
 1982 05 265·7549
 1982 06 635.8669
 1982 07 55.9025
 1982 08 326·0598
 1982 09 736·1253
 1982 10 836.6038
 1982 11 446·6724
 1982 12 946·5417
 1983 01  766·5252
 1983 02  166·6060
 1983 03  236·6536
 1983 04  196.7868
 1983 05  856·9667
 1983 06  437.2822
 1983 07  557.1678
 1983 08  507.4416
 1983 09  758.0079
 1983 10  718.0948
 1983 11  787·8121
 1983 12  577·8045
 1984 01 467·7968
 1984 02 317.7883
 1984 03 547.7943
 1984 04 357.8073
 1984 05 247.8159
 1984 06 817.8131
 1984 07 727·8520
 1984 08 27.8388
 1984 09 607.8430
 1984 10 17.8242
 1984 11 447·8235
 1984 12 27·8287
 1985 01  287.8110
 1985 02  997.8017
 1985 03  97.8009
 1985 04  57·7902
 1985 05  307.7766
 1985 06  57.7699
 1985 07  297·7527
 1985 08  47·7906
 1985 09  907·8044
 1985 10  777·7908
 1985 11  927·8042
 1985 12  207.8064
 1986 01 597·8081
 1986 02 977.8042
 1986 03 117·8126
 1986 04 957·7958
 1986 05 127·8080
 1986 06 707·8107
 1986 07 247.8123
 1986 08 997·8003
 1986 09 507.8026
 1986 10 297.7999
 1986 11 937·7974
 1986 12 277·7931
 1987 01  987.7698
 1987 02  317·7952
 1987 03  77·8017
 1987 04  977.8024
 1987 05  77·8049
 1987 06  567·8080
 1987 07  797·8090
 1987 08  547.8091
 1987 09  517·8035
 1987 10  117·8077
 1987 11  467.7968
 1987 12  677.7726
 1988 01 327·7872
 1988 02 297·7978
 1988 03 727.8028
 1988 04 297·8118
 1988 05 747.8156
 1988 06 667·8073
 1988 07 447.8135
 1988 08 607·8050
 1988 09 297.8106
 1988 10 37·8133
 1988 11 757.8095
 1988 12 47·8062
 1989 01  717.8047
 1989 02  477.8009
 1989 03  27.7969
 1989 04  317·7828
 1989 05  07.7800
 1989 06  297.7934
 1989 07  907·8040
 1989 08  347.8078
 1989 09  437.8078
 1989 10  87.8081
 1989 11  267.8140
 1989 12  337·8102
 1990 01 507·8116
 1990 02 637.8103
 1990 03 227·8129
 1990 04 717·7966
 1990 05 957·7877
 1990 06 17·7855
 1990 07 177.7704
 1990 08 187·7707
 1990 09 807.7647
 1990 10 557.7722
 1990 11 737.7951
 1990 12 687·8034
 1991 01  307.7950
 1991 02  817.7943
 1991 03  797·7911
 1991 04  407.7939
 1991 05  957·7798
 1991 06  617.7341
 1991 07  477·7610
 1991 08  787.7646
 1991 09  507·7524
 1991 10  07·7542
 1991 11  157.7591
 1991 12  527.7738
 1992 01 967·7612
 1992 02 327.7582
 1992 03 467.7463
 1992 04 557.7404
 1992 05 597.7421
 1992 06 117·7343
 1992 07 277·7341
 1992 08 77.7318
 1992 09 887·7298
 1992 10 217·7298
 1992 11 737.7348
 1992 12 527·7416
 1993 01  607·7376
 1993 02  687·7335
 1993 03  217·7332
 1993 04  597.7306
 1993 05  747·7290
 1993 06  837·7362
 1993 07  337·7556
 1993 08  217.7515
 1993 09  567·7384
 1993 10  237.7307
 1993 11  977·7272
 1993 12  597·7245
 1994 01 567·7251
 1994 02 707·7353
 1994 03 277·7268
 1994 04 177.7269
 1994 05 507.7262
 1994 06 307.7309
 1994 07 607·7265
 1994 08 637.7272
 1994 09 387.7275
 1994 10 357.7276
 1994 11 597·7306
 1994 12 917·7379
 1995 01  457.7439
 1995 02  427.7314
 1995 03  127.7318
 1995 04  217·7336
 1995 05  227.7351
 1995 06  327·7356
 1995 07  337.7385
 1995 08  987·7416
 1995 09  457.7368
 1995 10  127·7317
 1995 11  587·7338
 1995 12  897·7345
 1996 01 137·7329
 1996 02 137.7323
 1996 03 507.7325
 1996 04 897·7345
 1996 05 527.7363
 1996 06 937·7404
 1996 07 987·7379
 1996 08 187·7345
 1996 09 137.7328
 1996 10 327.7322
 1996 11 157.7323
 1996 12 207.7355
 1997 01  707.7397
 1997 02  387·7474
 1997 03  387.7460
 1997 04  637.7483
 1997 05  257.7431
 1997 06  417·7445
 1997 07  317.7454
 1997 08  417.7436
 1997 09  27.7440
 1997 10  07.7373
 1997 11  807.7314
 1997 12  757.7456
 1998 01 527.7425
 1998 02 957·7412
 1998 03 07.7458
 1998 04 87.7497
 1998 05 517.7490
 1998 06 337·7471
 1998 07 287.7483
 1998 08 97·7494
 1998 09 987·7480
 1998 10 457·7483
 1998 11 267·7432
 1998 12 727·7471
 1999 01  207·7486
 1999 02  897.7490
 1999 03  837.7493
 1999 04  177.7495
 1999 05  667·7531
 1999 06  467.7575
 1999 07  127·7603
 1999 08  877.7638
 1999 09  127·7665
 1999 10  227.7696
 1999 11  507.7718
 1999 12  527·7728
 2000 01 587·7791
 2000 02 497.7816
 2000 03 617.7848
 2000 04 67.7880
 2000 05 307·7907
 2000 06 857·7934
 2000 07 327·7969
 2000 08 687·7995
 2000 09 787.7985
 2000 10 97.7977
 2000 11 767.7991
 2000 12 827·7991
 2001 01  787.7998
 2001 02  307.7999
 2001 03  317·7999
 2001 04  187.7993
 2001 05  297.7999
 2001 06  797.7997
 2001 07  607·7999
 2001 08  697·7997
 2001 09  587.7997
 2001 10  127.7999
 2001 11  517·7996
 2001 12  547·7989
 2002 01 147.7989
 2002 02 117.7996
 2002 03 177·7997
 2002 04 197·8000
 2002 05 747.7994
 2002 06 837·8000
 2002 07 957.8000
 2002 08 317·8000
 2002 09 377·7999
 2002 10 597.7995
 2002 11 497·7994
 2002 12 857.7988
 2003 01  287.7994
 2003 02  967·7995
 2003 03  667.7991
 2003 04  17·7996
 2003 05  997·7991
 2003 06  767.7988
 2003 07  607.7992
 2003 08  217.7993
 2003 09  257.7850
 2003 10  57·7427
 2003 11  677·7637
 2003 12  167.7645
 2004 01 57.7663
 2004 02 157·7748
 2004 03 527.7930
 2004 04 807·7970
 2004 05 667·7971
 2004 06 627·7980
 2004 07 27·8000
 2004 08 327.7997
 2004 09 587.7995
 2004 10 297·7889
 2004 11 307.7755
 2004 12 157.7760
 2005 01  567·7948
 2005 02  217.7994
 2005 03  737.7994
 2005 04  997.7984
 2005 05  617.7914
 2005 06  717·7755
 2005 07  957.7751
 2005 08  797.7709
 2005 09  977·7618
 2005 10  357·7559
 2005 11  847.7538
 2005 12  727.7531
 2006 01 167·7537
 2006 02 957.7593
 2006 03 527.7591
 2006 04 257.7561
 2006 05 937.7538
 2006 06 577.7636
 2006 07 377·7734
 2006 08 47·7762
 2006 09 287·7825
 2006 10 537.7849
 2006 11 37·7816
 2006 12 67·7733
 2007 01  467·8000
 2007 02  397·8114
 2007 03  367.8132
 2007 04  487.8154
 2007 05  987.8187
 2007 06  987.8142
 2007 07  517.8197
 2007 08  767.8155
 2007 09  607.7824
 2007 10  367.7545
 2007 11  847·7774
 2007 12  577·7983
 2008 01 317.8044
 2008 02 857·7963
 2008 03 07·7813
 2008 04 877.7910
 2008 05 377.7988
 2008 06 07·8073
 2008 07 857.8001
 2008 08 847.8076
 2008 09 297·7854
 2008 10 657·7588
 2008 11 527.7507
 2008 12 937·7504
 2009 01  827·7563
 2009 02  857·7534
 2009 03  407.7530
 2009 04  827.7501
 2009 05  967·7510
 2009 06  927·7505
 2009 07  117.7500
 2009 08  467.7506
 2009 09  967·7503
 2009 10  437.7497
 2009 11  547·7497
 2009 12  47·7526
 2010 01 347.7624
 2010 02 207·7670
 2010 03 807·7612
 2010 04 17.7627
 2010 05 847.7856
 2010 06 287.7880
 2010 07 297·7753
 2010 08 47·7702
 2010 09 477·7643
 2010 10 07·7580
 2010 11 627·7546
 2010 12 97.7736
 2011 01  487.7803
 2011 02  937.7895
 2011 03  697·7913
 2011 04  357.7716
 2011 05  377.7742
 2011 06  877·7850
 2011 07  617.7892
 2011 08  257.7965
 2011 09  917·7943
 2011 10  917·7774
 2011 11  767.7809
 2011 12  497·7767
 2012 01 97.7622
 2012 02 347.7544
 2012 03 787.7620
 2012 04 17.7621
 2012 05 177·7640
 2012 06 747.7590
 2012 07 557·7561
 2012 08 07.7562
 2012 09 657·7540
 2012 10 937.7515
 2012 11 187·7505
 2012 12 907·7501
 2013 01  297·7530
 2013 02  977·7552
 2013 03  77.7592
 2013 04  417.7631
 2013 05  87·7614
 2013 06  187.7602
 2013 07  837·7567
 2013 08  467.7553
 2013 09  297·7543
 2013 10  127.7536
 2013 11  367·7523
 2013 12  257.7535
 2014 01 427.7578
 2014 02 627·7585
 2014 03 777.7612
 2014 04 227·7540
 2014 05 217.7523
 2014 06 737·7516
 2014 07 467·7502
 2014 08 57·7504
 2014 09 687.7526
 2014 10 787·7572
 2014 11 37.7543
 2014 12 707.7541
 2015 01  97·7531
 2015 02  327·7551
 2015 03  387·7584
 2015 04  357·7509
 2015 05  927·7527
 2015 06  197.7528
 2015 07  647.7514
 2015 08  447.7530
 2015 09  947.7501
 2015 10  437·7499
 2015 11  187·7506
 2015 12  677·7507
 2016 01 157.7812
 2016 02 387·7829
 2016 03 637·7604
 2016 04 977·7556
 2016 05 817·7635
 2016 06 597·7620
 2016 07 877·7568
 2016 08 557.7560
 2016 09 417.7564
 2016 10 887·7570
 2016 11 27.7560
 2016 12 837.7586
 2017 01  727.7560
 2017 02  327.7596
 2017 03  487.7658
 2017 04  517.7737
 2017 05  737.7864
 2017 06  237.7984
 2017 07  867·8091


 2017 08  547·8217
 2017 09  717·8127
 2017 10  177·8053
 2017 11  57.8052
 2017 12  97.8128
 2018 01 157·8190
 2018 02 967.8222
 2018 03 187.8413
 2018 04 637·8482
 2018 05 807·8487
 2018 06 667.8471
 2018 07 627·8477
 2018 08 837.8492
 2018 09 687.8364
 2018 10 597.8331
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap