Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  235·1825
 1981 02  485.3012
 1981 03  575.3012
 1981 04  725·3575
 1981 05  375.4473
 1981 06  15·5147
 1981 07  135.7036
 1981 08  525·9384
 1981 09  806·0260
 1981 10  145.9869
 1981 11  325·6681
 1981 12  945·6329
 1982 01 35.7959
 1982 02 715.8857
 1982 03 275·8298
 1982 04 425·8270
 1982 05 805.7549
 1982 06 765·8669
 1982 07 365·9025
 1982 08 636.0598
 1982 09 126.1253
 1982 10 636·6038
 1982 11 226·6724
 1982 12 546.5417
 1983 01  256·5252
 1983 02  876·6060
 1983 03  746·6536
 1983 04  326·7868
 1983 05  686.9667
 1983 06  307·2822
 1983 07  37·1678
 1983 08  427.4416
 1983 09  188.0079
 1983 10  998.0948
 1983 11  487.8121
 1983 12  527·8045
 1984 01 747·7968
 1984 02 257·7883
 1984 03 727·7943
 1984 04 587·8073
 1984 05 627·8159
 1984 06 657.8131
 1984 07 627·8520
 1984 08 797.8388
 1984 09 327·8430
 1984 10 27.8242
 1984 11 317.8235
 1984 12 587.8287
 1985 01  617·8110
 1985 02  407·8017
 1985 03  187·8009
 1985 04  647.7902
 1985 05  477.7766
 1985 06  137·7699
 1985 07  857.7527
 1985 08  927.7906
 1985 09  177.8044
 1985 10  767·7908
 1985 11  207.8042
 1985 12  617.8064
 1986 01 217·8081
 1986 02 127·8042
 1986 03 377·8126
 1986 04 157·7958
 1986 05 347.8080
 1986 06 267·8107
 1986 07 727.8123
 1986 08 237·8003
 1986 09 567.8026
 1986 10 517·7999
 1986 11 897·7974
 1986 12 797·7931
 1987 01  147.7698
 1987 02  447·7952
 1987 03  757.8017
 1987 04  37·8024
 1987 05  587.8049
 1987 06  857·8080
 1987 07  447·8090
 1987 08  387·8091
 1987 09  627.8035
 1987 10  817·8077
 1987 11  347.7968
 1987 12  547·7726
 1988 01 277.7872
 1988 02 657.7978
 1988 03 67.8028
 1988 04 457·8118
 1988 05 797·8156
 1988 06 937.8073
 1988 07 507.8135
 1988 08 297·8050
 1988 09 697.8106
 1988 10 467·8133
 1988 11 797.8095
 1988 12 527.8062
 1989 01  707.8047
 1989 02  317·8009
 1989 03  297·7969
 1989 04  827·7828
 1989 05  857.7800
 1989 06  797.7934
 1989 07  647·8040
 1989 08  147·8078
 1989 09  377.8078
 1989 10  497·8081
 1989 11  727.8140
 1989 12  667.8102
 1990 01 797·8116
 1990 02 207.8103
 1990 03 657·8129
 1990 04 837.7966
 1990 05 847·7877
 1990 06 997·7855
 1990 07 827·7704
 1990 08 337·7707
 1990 09 537.7647
 1990 10 197.7722
 1990 11 867·7951
 1990 12 127.8034
 1991 01  137.7950
 1991 02  367·7943
 1991 03  647·7911
 1991 04  387.7939
 1991 05  127.7798
 1991 06  327.7341
 1991 07  297.7610
 1991 08  547·7646
 1991 09  287.7524
 1991 10  127·7542
 1991 11  197.7591
 1991 12  327·7738
 1992 01 597.7612
 1992 02 107.7582
 1992 03 977·7463
 1992 04 637.7404
 1992 05 317·7421
 1992 06 817.7343
 1992 07 517.7341
 1992 08 697·7318
 1992 09 957.7298
 1992 10 77·7298
 1992 11 947.7348
 1992 12 927.7416
 1993 01  267·7376
 1993 02  947·7335
 1993 03  647·7332
 1993 04  27.7306
 1993 05  257·7290
 1993 06  757·7362
 1993 07  237·7556
 1993 08  947·7515
 1993 09  177.7384
 1993 10  77.7307
 1993 11  607.7272
 1993 12  857·7245
 1994 01 527·7251
 1994 02 697·7353
 1994 03 877.7268
 1994 04 217·7269
 1994 05 67.7262
 1994 06 717.7309
 1994 07 427·7265
 1994 08 707·7272
 1994 09 787.7275
 1994 10 427.7276
 1994 11 897.7306
 1994 12 277·7379
 1995 01  957.7439
 1995 02  397·7314
 1995 03  147·7318
 1995 04  117.7336
 1995 05  77·7351
 1995 06  457·7356
 1995 07  327·7385
 1995 08  667·7416
 1995 09  907·7368
 1995 10  667.7317
 1995 11  797·7338
 1995 12  617·7345
 1996 01 437.7329
 1996 02 347.7323
 1996 03 197·7325
 1996 04 907·7345
 1996 05 927·7363
 1996 06 47·7404
 1996 07 407·7379
 1996 08 727·7345
 1996 09 877·7328
 1996 10 597.7322
 1996 11 547·7323
 1996 12 527·7355
 1997 01  47.7397
 1997 02  67.7474
 1997 03  997·7460
 1997 04  987·7483
 1997 05  447·7431
 1997 06  767·7445
 1997 07  397.7454
 1997 08  67·7436
 1997 09  317.7440
 1997 10  257·7373
 1997 11  617.7314
 1997 12  937.7456
 1998 01 167.7425
 1998 02 367·7412
 1998 03 777.7458
 1998 04 47.7497
 1998 05 747.7490
 1998 06 157.7471
 1998 07 277.7483
 1998 08 87.7494
 1998 09 67·7480
 1998 10 947.7483
 1998 11 737·7432
 1998 12 07.7471
 1999 01  377·7486
 1999 02  287.7490
 1999 03  27·7493
 1999 04  987.7495
 1999 05  187·7531
 1999 06  17.7575
 1999 07  287·7603
 1999 08  477·7638
 1999 09  247.7665
 1999 10  187·7696
 1999 11  897.7718
 1999 12  167.7728
 2000 01 557.7791
 2000 02 127·7816
 2000 03 477.7848
 2000 04 987·7880
 2000 05 367·7907
 2000 06 387·7934
 2000 07 907.7969
 2000 08 147·7995
 2000 09 197·7985
 2000 10 797·7977
 2000 11 317·7991
 2000 12 77·7991
 2001 01  797.7998
 2001 02  417·7999
 2001 03  97·7999
 2001 04  467.7993
 2001 05  157·7999
 2001 06  567.7997
 2001 07  857.7999
 2001 08  257·7997
 2001 09  537·7997
 2001 10  807·7999
 2001 11  487.7996
 2001 12  647.7989
 2002 01 447.7989
 2002 02 957.7996
 2002 03 117.7997
 2002 04 77.8000
 2002 05 647.7994
 2002 06 87·8000
 2002 07 127.8000
 2002 08 237.8000
 2002 09 117·7999
 2002 10 507·7995
 2002 11 137.7994
 2002 12 67·7988
 2003 01  137·7994
 2003 02  787·7995
 2003 03  37·7991
 2003 04  757·7996
 2003 05  197·7991
 2003 06  747.7988
 2003 07  937.7992
 2003 08  747·7993
 2003 09  47.7850
 2003 10  447.7427
 2003 11  237.7637
 2003 12  727·7645
 2004 01 697·7663
 2004 02 197·7748
 2004 03 557·7930
 2004 04 657·7970
 2004 05 407.7971
 2004 06 587·7980
 2004 07 787·8000
 2004 08 707·7997
 2004 09 677.7995
 2004 10 407.7889
 2004 11 27.7755
 2004 12 317.7760
 2005 01  257.7948
 2005 02  747·7994
 2005 03  687.7994
 2005 04  197.7984
 2005 05  147·7914
 2005 06  907.7755
 2005 07  377.7751
 2005 08  277.7709
 2005 09  607·7618
 2005 10  457·7559
 2005 11  987.7538
 2005 12  757.7531
 2006 01 147·7537
 2006 02 207·7593
 2006 03 647.7591
 2006 04 57·7561
 2006 05 507.7538
 2006 06 237·7636
 2006 07 717.7734
 2006 08 897.7762
 2006 09 707·7825
 2006 10 857·7849
 2006 11 847.7816
 2006 12 197·7733
 2007 01  987.8000
 2007 02  637·8114
 2007 03  907·8132
 2007 04  147·8154
 2007 05  857.8187
 2007 06  387·8142
 2007 07  27·8197
 2007 08  207.8155
 2007 09  67.7824
 2007 10  177.7545
 2007 11  587·7774
 2007 12  57·7983
 2008 01 627·8044
 2008 02 327.7963
 2008 03 207.7813
 2008 04 637·7910
 2008 05 787·7988
 2008 06 387·8073
 2008 07 777·8001
 2008 08 147.8076
 2008 09 57·7854
 2008 10 197.7588
 2008 11 427·7507
 2008 12 17·7504
 2009 01  177.7563
 2009 02  807.7534
 2009 03  527·7530
 2009 04  947·7501
 2009 05  167·7510
 2009 06  537.7505
 2009 07  717·7500
 2009 08  877.7506
 2009 09  267·7503
 2009 10  957·7497
 2009 11  867·7497
 2009 12  997.7526
 2010 01 987·7624
 2010 02 887.7670
 2010 03 97.7612
 2010 04 737.7627
 2010 05 87·7856
 2010 06 377.7880
 2010 07 807.7753
 2010 08 817.7702
 2010 09 567·7643
 2010 10 757.7580
 2010 11 617.7546
 2010 12 147.7736
 2011 01  677·7803
 2011 02  597.7895
 2011 03  407·7913
 2011 04  937·7716
 2011 05  917.7742
 2011 06  697.7850
 2011 07  297.7892
 2011 08  627.7965
 2011 09  57·7943
 2011 10  147.7774
 2011 11  677.7809
 2011 12  897.7767
 2012 01 77.7622
 2012 02 237·7544
 2012 03 167·7620
 2012 04 707.7621
 2012 05 257·7640
 2012 06 547·7590
 2012 07 647.7561
 2012 08 227.7562
 2012 09 87·7540
 2012 10 897·7515
 2012 11 257·7505
 2012 12 917·7501
 2013 01  317·7530
 2013 02  347·7552
 2013 03  367.7592
 2013 04  457.7631
 2013 05  957·7614


 2013 06  217·7602
 2013 07  607·7567
 2013 08  797·7553
 2013 09  267·7543
 2013 10  77·7536
 2013 11  857.7523
 2013 12  117.7535
 2014 01 737·7578
 2014 02 727·7585
 2014 03 247·7612
 2014 04 877.7540
 2014 05 137·7523
 2014 06 247·7516
 2014 07 147·7502
 2014 08 747·7505
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap