Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  905·1825
 1981 02  415.3012
 1981 03  435·3012
 1981 04  295·3575
 1981 05  565.4473
 1981 06  875.5147
 1981 07  815.7036
 1981 08  335.9384
 1981 09  146.0260
 1981 10  555.9869
 1981 11  465.6681
 1981 12  615·6329
 1982 01 135·7959
 1982 02 295.8857
 1982 03 495.8298
 1982 04 575·8270
 1982 05 305·7549
 1982 06 145.8669
 1982 07 295·9025
 1982 08 906.0598
 1982 09 646·1253
 1982 10 436·6038
 1982 11 486·6724
 1982 12 546.5417
 1983 01  416.5252
 1983 02  726.6060
 1983 03  956.6536
 1983 04  686·7868
 1983 05  116·9667
 1983 06  827.2822
 1983 07  827·1678
 1983 08  767·4416
 1983 09  498.0079
 1983 10  818·0948
 1983 11  487.8121
 1983 12  487·8045
 1984 01 577.7968
 1984 02 07.7883
 1984 03 547·7943
 1984 04 787.8073
 1984 05 607.8159
 1984 06 957·8131
 1984 07 907.8520
 1984 08 857.8388
 1984 09 77·8430
 1984 10 497.8242
 1984 11 687.8235
 1984 12 127·8287
 1985 01  747·8110
 1985 02  677·8017
 1985 03  257·8009
 1985 04  297·7902
 1985 05  627.7766
 1985 06  827.7699
 1985 07  257.7527
 1985 08  317·7906
 1985 09  977.8044
 1985 10  507·7908
 1985 11  567.8042
 1985 12  367·8064
 1986 01 277·8081
 1986 02 537·8042
 1986 03 307·8126
 1986 04 897·7958
 1986 05 297·8080
 1986 06 987·8107
 1986 07 867.8123
 1986 08 587·8003
 1986 09 47.8026
 1986 10 157·7999
 1986 11 857·7974
 1986 12 387·7931
 1987 01  767·7698
 1987 02  627·7952
 1987 03  177.8017
 1987 04  477.8024
 1987 05  967·8049
 1987 06  217.8080
 1987 07  947·8090
 1987 08  317.8091
 1987 09  407.8035
 1987 10  977·8077
 1987 11  547.7968
 1987 12  587.7726
 1988 01 77·7872
 1988 02 247·7978
 1988 03 607.8028
 1988 04 237·8118
 1988 05 237.8156
 1988 06 567.8073
 1988 07 07.8135
 1988 08 447.8050
 1988 09 397·8106
 1988 10 767·8133
 1988 11 867·8095
 1988 12 657.8062
 1989 01  307.8047
 1989 02  917.8009
 1989 03  577·7969
 1989 04  577.7828
 1989 05  967·7800
 1989 06  337.7934
 1989 07  757.8040
 1989 08  127·8078
 1989 09  637·8078
 1989 10  567·8081
 1989 11  287·8140
 1989 12  507·8102
 1990 01 817.8116
 1990 02 457·8103
 1990 03 307.8129
 1990 04 157·7966
 1990 05 267.7877
 1990 06 57.7855
 1990 07 177·7704
 1990 08 777·7707
 1990 09 977·7647
 1990 10 677.7722
 1990 11 547.7951
 1990 12 297·8034
 1991 01  217.7950
 1991 02  897·7943
 1991 03  277.7911
 1991 04  917.7939
 1991 05  477.7798
 1991 06  517·7341
 1991 07  507.7610
 1991 08  67·7646
 1991 09  517·7524
 1991 10  627.7542
 1991 11  617.7591
 1991 12  457.7738
 1992 01 347.7612
 1992 02 527·7582
 1992 03 227·7463
 1992 04 07·7404
 1992 05 217.7421
 1992 06 787.7343
 1992 07 227.7341
 1992 08 927·7318
 1992 09 627.7298
 1992 10 217·7298
 1992 11 737·7348
 1992 12 647·7416
 1993 01  327.7376
 1993 02  897.7335
 1993 03  137·7332
 1993 04  857.7306
 1993 05  337·7290
 1993 06  127·7362
 1993 07  57.7556
 1993 08  507·7515
 1993 09  897.7384
 1993 10  487.7307
 1993 11  387·7272
 1993 12  777·7245
 1994 01 517.7251
 1994 02 787.7353
 1994 03 237.7268
 1994 04 127.7269
 1994 05 937·7262
 1994 06 97·7309
 1994 07 987·7265
 1994 08 227·7272
 1994 09 187.7275
 1994 10 737.7276
 1994 11 287.7306
 1994 12 37·7379
 1995 01  497.7439
 1995 02  267·7314
 1995 03  997.7318
 1995 04  737·7336
 1995 05  387·7351
 1995 06  497.7356
 1995 07  247.7385
 1995 08  767·7416
 1995 09  607.7368
 1995 10  507.7317
 1995 11  427·7338
 1995 12  827·7345
 1996 01 147·7329
 1996 02 597·7323
 1996 03 157.7325
 1996 04 857·7345
 1996 05 287·7363
 1996 06 357.7404
 1996 07 317·7379
 1996 08 37.7345
 1996 09 507·7328
 1996 10 577.7322
 1996 11 37·7323
 1996 12 827.7355
 1997 01  567·7397
 1997 02  347.7474
 1997 03  697·7460
 1997 04  907·7483
 1997 05  477·7431
 1997 06  967·7445
 1997 07  927.7454
 1997 08  207·7436
 1997 09  497.7440
 1997 10  07·7373
 1997 11  597.7314
 1997 12  947·7456
 1998 01 107.7425
 1998 02 297.7412
 1998 03 847·7458
 1998 04 547·7497
 1998 05 87.7490
 1998 06 877.7471
 1998 07 47.7483
 1998 08 697.7494
 1998 09 427·7480
 1998 10 87·7483
 1998 11 837.7432
 1998 12 357.7471
 1999 01  377.7486
 1999 02  487.7490
 1999 03  87·7493
 1999 04  697·7495
 1999 05  457.7531
 1999 06  887·7575
 1999 07  927·7603
 1999 08  167.7638
 1999 09  407.7665
 1999 10  357.7696
 1999 11  737·7718
 1999 12  467.7728
 2000 01 237·7791
 2000 02 217·7816
 2000 03 147.7848
 2000 04 527·7880
 2000 05 197·7907
 2000 06 27·7934
 2000 07 37.7969
 2000 08 547.7995
 2000 09 787.7985
 2000 10 617·7977
 2000 11 527.7991
 2000 12 957.7991
 2001 01  777·7998
 2001 02  27.7999
 2001 03  07·7999
 2001 04  467·7993
 2001 05  157.7999
 2001 06  597.7997
 2001 07  97.7999
 2001 08  997.7997
 2001 09  177·7997
 2001 10  887.7999
 2001 11  687.7996
 2001 12  747·7989
 2002 01 357.7989
 2002 02 717·7996
 2002 03 897.7997
 2002 04 157.8000
 2002 05 447.7994
 2002 06 147·8000
 2002 07 107.8000
 2002 08 927·8000
 2002 09 437.7999
 2002 10 487.7995
 2002 11 947.7994
 2002 12 997·7988
 2003 01  597·7994
 2003 02  317.7995
 2003 03  297.7991
 2003 04  547·7996
 2003 05  427·7991
 2003 06  447·7988
 2003 07  287.7992
 2003 08  27.7993
 2003 09  667·7850
 2003 10  947·7427
 2003 11  297.7637
 2003 12  117.7645
 2004 01 337·7663
 2004 02 127.7748
 2004 03 947.7930
 2004 04 777.7970
 2004 05 687.7971
 2004 06 567.7980
 2004 07 117·8000
 2004 08 187·7997
 2004 09 227.7995
 2004 10 67.7889
 2004 11 947·7755
 2004 12 797·7760
 2005 01  697.7948
 2005 02  697·7994
 2005 03  807·7994
 2005 04  287.7984
 2005 05  107.7914
 2005 06  777.7755
 2005 07  337.7751
 2005 08  597.7709
 2005 09  707.7618
 2005 10  877·7559
 2005 11  397·7538
 2005 12  937.7531
 2006 01 17.7537
 2006 02 807.7593
 2006 03 127·7591
 2006 04 727·7561
 2006 05 767·7538
 2006 06 637·7636
 2006 07 917.7734
 2006 08 677.7762
 2006 09 987.7825
 2006 10 677.7849
 2006 11 367.7816
 2006 12 707·7733
 2007 01  907·8000
 2007 02  507·8114
 2007 03  387·8132
 2007 04  27·8154
 2007 05  47.8187
 2007 06  927.8142
 2007 07  87.8197
 2007 08  77·8155
 2007 09  147.7824
 2007 10  17.7545
 2007 11  847·7774
 2007 12  537·7983
 2008 01 227·8044
 2008 02 87.7963
 2008 03 307·7813
 2008 04 357.7910
 2008 05 527·7988
 2008 06 707.8073
 2008 07 327·8001
 2008 08 717·8076
 2008 09 567·7854
 2008 10 687.7588
 2008 11 57.7507
 2008 12 77·7504
 2009 01  77·7563
 2009 02  97·7534
 2009 03  867.7530
 2009 04  117·7501
 2009 05  87.7510
 2009 06  247·7505
 2009 07  377.7500
 2009 08  787.7506
 2009 09  827·7503
 2009 10  717·7497
 2009 11  477·7497
 2009 12  257·7526
 2010 01 827.7624
 2010 02 317·7670
 2010 03 297.7612
 2010 04 997·7627
 2010 05 817.7856
 2010 06 107·7880
 2010 07 217·7753
 2010 08 677.7702
 2010 09 807.7643
 2010 10 417·7580
 2010 11 847.7546
 2010 12 247.7736
 2011 01  57.7803
 2011 02  797·7895
 2011 03  87·7913
 2011 04  897.7716
 2011 05  67·7742
 2011 06  77·7850
 2011 07  67.7892
 2011 08  77.7965
 2011 09  597·7943
 2011 10  317·7774
 2011 11  147·7809
 2011 12  457·7767


 2012 01 647·7622
 2012 02 837·7544
 2012 03 967.7620
 2012 04 997.7621
 2012 05 457.7640
 2012 06 197.7590
 2012 07 407.7561
 2012 08 887·7562
 2012 09 557.7540
 2012 10 227·7515
 2012 11 597·7505
 2012 12 567·7501
 2013 01  687·7530
 2013 02  977.7552
 2013 03  917.7592
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap