Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1981 01  635.1825
 1981 02  785·3012
 1981 03  115.3012
 1981 04  655·3575
 1981 05  685.4473
 1981 06  485.5147
 1981 07  355.7036
 1981 08  915.9384
 1981 09  586·0260
 1981 10  345·9869
 1981 11  795.6681
 1981 12  355·6329
 1982 01 835·7959
 1982 02 205·8857
 1982 03 555.8298
 1982 04 395·8270
 1982 05 205·7549
 1982 06 115.8669
 1982 07 15·9025
 1982 08 756.0598
 1982 09 676·1253
 1982 10 396.6038
 1982 11 816.6724
 1982 12 356.5417
 1983 01  516.5252
 1983 02  626·6060
 1983 03  826.6536
 1983 04  396·7868
 1983 05  226·9667
 1983 06  597.2822
 1983 07  177·1678
 1983 08  327·4416
 1983 09  568.0079
 1983 10  398.0948
 1983 11  247.8121
 1983 12  817·8045
 1984 01 537.7968
 1984 02 327·7883
 1984 03 667·7943
 1984 04 827·8073
 1984 05 377·8159
 1984 06 967·8131
 1984 07 317.8520
 1984 08 547·8388
 1984 09 617·8430
 1984 10 117.8242
 1984 11 327·8235
 1984 12 407·8287
 1985 01  987.8110
 1985 02  857·8017
 1985 03  67.8009
 1985 04  107.7902
 1985 05  497.7766
 1985 06  507.7699
 1985 07  177.7527
 1985 08  597·7906
 1985 09  417·8044
 1985 10  617.7908
 1985 11  517·8042
 1985 12  47·8064
 1986 01 237.8081
 1986 02 17.8042
 1986 03 247.8126
 1986 04 907.7958
 1986 05 707.8080
 1986 06 767.8107
 1986 07 717·8123
 1986 08 877·8003
 1986 09 837.8026
 1986 10 187·7999
 1986 11 567.7974
 1986 12 887.7931
 1987 01  877.7698
 1987 02  847.7952
 1987 03  677.8017
 1987 04  137·8024
 1987 05  337.8049
 1987 06  547.8080
 1987 07  177.8090
 1987 08  67·8091
 1987 09  977.8035
 1987 10  377·8077
 1987 11  447.7968
 1987 12  367·7726
 1988 01 787·7872
 1988 02 627·7978
 1988 03 107.8028
 1988 04 967.8118
 1988 05 17.8156
 1988 06 887·8073
 1988 07 47.8135
 1988 08 77·8050
 1988 09 187·8106
 1988 10 957·8133
 1988 11 387·8095
 1988 12 137.8062
 1989 01  47.8047
 1989 02  917·8009
 1989 03  517.7969
 1989 04  827·7828
 1989 05  597·7800
 1989 06  77.7934
 1989 07  47·8040
 1989 08  87.8078
 1989 09  87.8078
 1989 10  997.8081
 1989 11  877·8140
 1989 12  127·8102
 1990 01 27·8116
 1990 02 497.8103
 1990 03 117.8129
 1990 04 367.7966
 1990 05 167·7877
 1990 06 657.7855
 1990 07 157.7704
 1990 08 507·7707
 1990 09 517·7647
 1990 10 777·7722
 1990 11 627.7951
 1990 12 497.8034
 1991 01  327·7950
 1991 02  427·7943
 1991 03  407.7911
 1991 04  517·7939
 1991 05  107.7798
 1991 06  417.7341
 1991 07  617·7610
 1991 08  07·7646
 1991 09  597.7524
 1991 10  837.7542
 1991 11  637.7591
 1991 12  667.7738
 1992 01 807.7612
 1992 02 977·7582
 1992 03 107.7463
 1992 04 437·7404
 1992 05 997·7421
 1992 06 417.7343
 1992 07 897·7341
 1992 08 507.7318
 1992 09 667·7298
 1992 10 967·7298
 1992 11 137·7348
 1992 12 307·7416
 1993 01  577.7376
 1993 02  707·7335
 1993 03  207.7332
 1993 04  547·7306
 1993 05  717.7290
 1993 06  937·7362
 1993 07  737·7556
 1993 08  167.7515
 1993 09  347·7384
 1993 10  227.7307
 1993 11  597.7272
 1993 12  337·7245
 1994 01 977.7251
 1994 02 397·7353
 1994 03 927.7268
 1994 04 527.7269
 1994 05 357.7262
 1994 06 517·7309
 1994 07 107.7265
 1994 08 407.7272
 1994 09 487·7275
 1994 10 897·7276
 1994 11 747.7306
 1994 12 927.7379
 1995 01  617.7439
 1995 02  107·7314
 1995 03  757·7318
 1995 04  277·7336
 1995 05  267.7351
 1995 06  957·7356
 1995 07  237·7385
 1995 08  897·7416
 1995 09  187·7368
 1995 10  527.7317
 1995 11  587·7338
 1995 12  487.7345
 1996 01 367.7329
 1996 02 117.7323
 1996 03 417·7325
 1996 04 977·7345
 1996 05 67.7363
 1996 06 307.7404
 1996 07 617·7379
 1996 08 557·7345
 1996 09 807·7328
 1996 10 897·7322
 1996 11 317·7323
 1996 12 687·7355
 1997 01  317·7397
 1997 02  977.7474
 1997 03  897.7460
 1997 04  37.7483
 1997 05  617·7431
 1997 06  847.7445
 1997 07  977·7454
 1997 08  557·7436
 1997 09  947.7440
 1997 10  67·7373
 1997 11  447.7314
 1997 12  447·7456
 1998 01 827·7425
 1998 02 467·7412
 1998 03 417.7458
 1998 04 137·7497
 1998 05 997.7490
 1998 06 117·7471
 1998 07 287.7483
 1998 08 317.7494
 1998 09 477.7480
 1998 10 317·7483
 1998 11 687.7432
 1998 12 937.7471
 1999 01  507.7486
 1999 02  647.7490
 1999 03  477·7493
 1999 04  177·7495
 1999 05  587.7531
 1999 06  917.7575
 1999 07  797.7603
 1999 08  487·7638
 1999 09  487·7665
 1999 10  197.7696
 1999 11  17·7718
 1999 12  567.7728
 2000 01 197·7791
 2000 02 807·7816
 2000 03 787·7848
 2000 04 337.7880
 2000 05 987·7907
 2000 06 297.7934
 2000 07 967·7969
 2000 08 07·7995
 2000 09 337·7985
 2000 10 497.7977
 2000 11 687.7991
 2000 12 07·7991
 2001 01  27.7998
 2001 02  477·7999
 2001 03  337·7999
 2001 04  37·7993
 2001 05  37·7999
 2001 06  547·7997
 2001 07  527·7999
 2001 08  37.7997
 2001 09  637.7997
 2001 10  267.7999
 2001 11  157·7996
 2001 12  187·7989
 2002 01 327.7989
 2002 02 457·7996
 2002 03 347·7997
 2002 04 937·8000
 2002 05 867.7994
 2002 06 197·8000
 2002 07 477.8000
 2002 08 987.8000
 2002 09 247·7999
 2002 10 787·7995
 2002 11 177.7994
 2002 12 267.7988
 2003 01  727·7994
 2003 02  797.7995
 2003 03  317·7991
 2003 04  967·7996
 2003 05  807.7991
 2003 06  47·7988
 2003 07  37·7992
 2003 08  537.7993
 2003 09  257.7850
 2003 10  607.7427
 2003 11  707.7637
 2003 12  657·7645
 2004 01 67.7663
 2004 02 787.7748
 2004 03 957.7930
 2004 04 277·7970
 2004 05 487·7971
 2004 06 147·7980
 2004 07 677.8000
 2004 08 597.7997
 2004 09 27·7995
 2004 10 517·7889
 2004 11 987.7755
 2004 12 37.7760
 2005 01  447.7948
 2005 02  957·7994
 2005 03  267.7994
 2005 04  307·7984
 2005 05  747·7914
 2005 06  787.7755
 2005 07  147.7751
 2005 08  337.7709
 2005 09  177·7618
 2005 10  567·7559
 2005 11  497.7538
 2005 12  317.7531
 2006 01 237.7537
 2006 02 117.7593
 2006 03 467·7591
 2006 04 697.7561
 2006 05 697.7538
 2006 06 507·7636
 2006 07 407.7734
 2006 08 167.7762
 2006 09 547·7825
 2006 10 47.7849
 2006 11 977.7816
 2006 12 667.7733
 2007 01  37·8000
 2007 02  307·8114
 2007 03  27·8132
 2007 04  397.8154
 2007 05  687.8187
 2007 06  97.8142
 2007 07  707.8197
 2007 08  777·8155
 2007 09  237.7824
 2007 10  497·7545
 2007 11  387.7774
 2007 12  517·7983
 2008 01 707.8044
 2008 02 807.7963
 2008 03 697·7813
 2008 04 547.7910
 2008 05 327·7988
 2008 06 607.8073
 2008 07 517·8001
 2008 08 67.8076
 2008 09 627.7854
 2008 10 707.7588
 2008 11 977.7507
 2008 12 507.7504
 2009 01  337.7563
 2009 02  177.7534
 2009 03  447·7530
 2009 04  577·7501
 2009 05  477.7510
 2009 06  327.7505
 2009 07  567.7500
 2009 08  207.7506
 2009 09  297.7503
 2009 10  727.7497
 2009 11  207·7497
 2009 12  587·7526
 2010 01 297.7624
 2010 02 197·7670
 2010 03 507·7612
 2010 04 157·7627
 2010 05 237·7856
 2010 06 797·7880
 2010 07 837·7753
 2010 08 617·7702
 2010 09 117·7643
 2010 10 847.7580
 2010 11 837·7546
 2010 12 907.7736
 2011 01  197·7803
 2011 02  917.7895
 2011 03  367.7913
 2011 04  207·7716
 2011 05  967·7742
 2011 06  817·7850
 2011 07  567.7892
 2011 08  967.7965
 2011 09  187·7943
 2011 10  607·7774
 2011 11  817.7809
 2011 12  877.7767
 2012 01 877.7622
 2012 02 627·7544
 2012 03 747.7620
 2012 04 887.7621
 2012 05 267·7640
 2012 06 417·7590
 2012 07 227·7561
 2012 08 177·7562
 2012 09 867·7540
 2012 10 807·7515
 2012 11 397.7505
 2012 12 187·7501
 2013 01  447·7530
 2013 02  867·7552
 2013 03  627.7592
 2013 04  617.7631
 2013 05  987·7614
 2013 06  907.7602
 2013 07  547.7567
 2013 08  407·7553
 2013 09  767·7543


 2013 10  487·7536
 2013 11  47·7523
 2013 12  737·7535
 2014 01 267.7578
 2014 02 437.7585
 2014 03 237.7612
 2014 04 67.7540
 2014 05 247·7523
 2014 06 817·7516
 2014 07 517.7502
 2014 08 77·7504
 2014 09 727.7526
 2014 10 947·7572
 2014 11 497·7543
 2014 12 707·7522
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Hong Kong / U.S. Foreign Exchange Rate: Hong Kong Dollars to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap