Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  128.0041
 1973 02  137·7538
 1973 03  677.5465
 1973 04  627·5462
 1973 05  157·4927
 1973 06  417·2719
 1973 07  587·3510
 1973 08  157.5643
 1973 09  417·7000
 1973 10  227.7271
 1973 11  67.8340
 1973 12  228.1100
 1974 01 398·4377
 1974 02 418·2444
 1974 03 248.0567
 1974 04 287.8655
 1974 05 867.7855
 1974 06 27.8490
 1974 07 507·8345
 1974 08 27.9841
 1974 09 828·1210
 1974 10 388.0505
 1974 11 478.0644
 1974 12 398·0952
 1975 01  528·1300
 1975 02  57·9717
 1975 03  27.7500
 1975 04  577·8841
 1975 05  468.0700
 1975 06  858·1914
 1975 07  298.4895
 1975 08  18·7895
 1975 09  418.8648
 1975 10  858.8945
 1975 11  668.8994
 1975 12  398·9827
 1976 01 368.9471
 1976 02 368.9389
 1976 03 758.9648
 1976 04 678.9918
 1976 05 569·0265
 1976 06 959·1109
 1976 07 448.9233
 1976 08 28.9755
 1976 09 529.0614
 1976 10 438.8960
 1976 11 878·9658
 1976 12 908.8535
 1977 01  08.9052
 1977 02  878.8626
 1977 03  418·8417
 1977 04  998.8429
 1977 05  08·8338
 1977 06  598.8605
 1977 07  688.8163
 1977 08  238·7213
 1977 09  788·7300
 1977 10  168.6150
 1977 11  588·6405
 1977 12  828.5371
 1978 01 828·2010
 1978 02 388.1094
 1978 03 228·2078
 1978 04 208·4650
 1978 05 908·5827
 1978 06 348·4041
 1978 07 988·1665
 1978 08 68.0139
 1978 09 28·0365
 1978 10 337·9110
 1978 11 518·0335
 1978 12 338·2160
 1979 01  428.2091
 1979 02  948.2500
 1979 03  668.2418
 1979 04  228·2062
 1979 05  618.2891
 1979 06  978·1190
 1979 07  587.9067
 1979 08  168·0113
 1979 09  358·1358
 1979 10  498.2259
 1979 11  658.1926
 1979 12  858.0995
 1980 01 647·9882
 1980 02 837.9816
 1980 03 488.1519
 1980 04 228.0700
 1980 05 747·8586
 1980 06 547.8424
 1980 07 967.7664
 1980 08 477.7824
 1980 09 147·7495
 1980 10 437·7323
 1980 11 227·7712
 1980 12 47.9314
 1981 01  607.9576
 1981 02  598.2211
 1981 03  648.2432
 1981 04  628·2918
 1981 05  138·4045
 1981 06  338·5564
 1981 07  858.9065
 1981 08  149·0605
 1981 09  989.1152
 1981 10  209·1348
 1981 11  729.1350
 1981 12  829·1305
 1982 01 669.1525
 1982 02 39·2144
 1982 03 389.2935
 1982 04 79.3923
 1982 05 919.2965
 1982 06 889.4668
 1982 07 229.5633
 1982 08 619·5741
 1982 09 749·6495
 1982 10 89·7005
 1982 11 869.7968
 1982 12 359·6926
 1983 01  419.7938
 1983 02  189·9184
 1983 03  189.9652
 1983 04  519·9824
 1983 05  419·9895
 1983 06  110·0491
 1983 07  3110.0875
 1983 08  5210·1874
 1983 09  5110·2005
 1983 10  6210·2290
 1983 11  6310.3784
 1983 12  710·4895
 1984 01 7110·7152
 1984 02 3410.7437
 1984 03 7710·7145
 1984 04 1010·8200
 1984 05 2611.0168
 1984 06 7311·0638
 1984 07 6011·3714
 1984 08 8111.5561
 1984 09 6611·8584
 1984 10 6112.0268
 1984 11 2612·0784
 1984 12 6312.2925
 1985 01  6712·6119
 1985 02  512.9217
 1985 03  1212.8614
 1985 04  2612·4005
 1985 05  2912.5005
 1985 06  3512.4405
 1985 07  8212·0314
 1985 08  6311·8977
 1985 09  7812.1255
 1985 10  1012.0332
 1985 11  2312.1011
 1985 12  9512·1524
 1986 01 6412.2433
 1986 02 912.3700
 1986 03 4812·2890
 1986 04 6512.3932
 1986 05 6312.4657
 1986 06 4112.5986
 1986 07 9512.5077
 1986 08 4212.5667
 1986 09 7412·6757
 1986 10 3712·8486
 1986 11 2713·0761
 1986 12 2013.1486
 1987 01  2413.0295
 1987 02  5313.0621
 1987 03  3212·9236
 1987 04  1912.8145
 1987 05  6212·6660
 1987 06  7112.8368
 1987 07  2213.0126
 1987 08  8313.0852
 1987 09  6412.9933
 1987 10  9813·0429
 1987 11  3612·9721
 1987 12  8012.9345
 1988 01 3113.0395
 1988 02 6413·0650
 1988 03 3612.9791
 1988 04 513·1576
 1988 05 8713·3157
 1988 06 2813.7859
 1988 07 1114·0795
 1988 08 7814.2170
 1988 09 8314.4895
 1988 10 7014·7200
 1988 11 7314.9660
 1988 12 4215.0190
 1989 01  9515.0925
 1989 02  9815·2405
 1989 03  6015.4674
 1989 04  6615.7180
 1989 05  2316·1018
 1989 06  4216.4195
 1989 07  3516·4160
 1989 08  4416·6091
 1989 09  9216·7450
 1989 10  6016.8190
 1989 11  8616.9248
 1989 12  9716.9320
 1990 01 5416.9633
 1990 02 3316·9895
 1990 03 2617.1164
 1990 04 6717·2943
 1990 05 8217.3245
 1990 06 6717.4210
 1990 07 9317.4119
 1990 08 2417.3465
 1990 09 7717.8595
 1990 10 9518.0736
 1990 11 4918·0975
 1990 12 6218.1272
 1991 01  6618.3390
 1991 02  7418·8600
 1991 03  8219·2429
 1991 04  019.9064
 1991 05  9820.5186
 1991 06  8321·0620
 1991 07  625·6127
 1991 08  8325.8457
 1991 09  4825·8335
 1991 10  3125.7973
 1991 11  5925·8021
 1991 12  7925·8180
 1992 01 1825.8629
 1992 02 4925.9921
 1992 03 228·3777
 1992 04 8328·8962
 1992 05 3228·5415
 1992 06 9428.5186
 1992 07 2428·5639
 1992 08 1428.4635
 1992 09 4128·4757
 1992 10 4728.4767
 1992 11 3928·4737
 1992 12 1628.9786
 1993 01  2029·0432
 1993 02  1430·0421
 1993 03  8331.9391
 1993 04  5731.6095
 1993 05  7031·6125
 1993 06  2931·6682
 1993 07  2031·6000
 1993 08  3331.6123
 1993 09  1631·5776
 1993 10  4631·5050
 1993 11  3731·4335
 1993 12  6231·4400
 1994 01 831·4400
 1994 02 4831.4489
 1994 03 4831.4147
 1994 04 8931·3914
 1994 05 2231·3754
 1994 06 4231.3845
 1994 07 9031·3764
 1994 08 8231·3727
 1994 09 5831·3723
 1994 10 5831.3726
 1994 11 2731.3940
 1994 12 3731·3894
 1995 01  4231.3736
 1995 02  5531.3795
 1995 03  4531·5865
 1995 04  7131·4073
 1995 05  2431·4179
 1995 06  1231·4037
 1995 07  5931.3853
 1995 08  2931·5923
 1995 09  7933.3098
 1995 10  3834.6564
 1995 11  634.7100
 1995 12  8034.9663
 1996 01 835·8117
 1996 02 6436.5945
 1996 03 4934.4852
 1996 04 1934.3195
 1996 05 3635.0250
 1996 06 4535.0995
 1996 07 7535·6673
 1996 08 6435.8000
 1996 09 1435·8700
 1996 10 6535·8036
 1996 11 9835·8392
 1996 12 6035.8815
 1997 01  1635·9037
 1997 02  2935.8905
 1997 03  5535·8848
 1997 04  7535·8281
 1997 05  4435·8248
 1997 06  6935.8202
 1997 07  1035.7474
 1997 08  436.0085
 1997 09  2336·4756
 1997 10  4336·3020
 1997 11  5037·2889
 1997 12  6739.4000
 1998 01 339·3910
 1998 02 3039·0079
 1998 03 8839.5686
 1998 04 639·7029
 1998 05 5940·4687
 1998 06 3942·3668
 1998 07 6242·6118
 1998 08 9242.8429
 1998 09 9242·5790
 1998 10 142·3943
 1998 11 3642.4284
 1998 12 1942·5909
 1999 01  2742.5453
 1999 02  7242.5316
 1999 03  9642·5161
 1999 04  542·7968
 1999 05  1542·8590
 1999 06  3443·2127
 1999 07  5643.3567
 1999 08  9443·5032
 1999 09  3143.5981
 1999 10  9343·5528
 1999 11  5343·4580
 1999 12  5743·5239
 2000 01 7643·5895
 2000 02 8243·6540
 2000 03 5143·6383
 2000 04 8743·6847
 2000 05 7444.0759
 2000 06 5744·7605
 2000 07 3744.8405
 2000 08 245·7687
 2000 09 7745·9680
 2000 10 046·4252
 2000 11 2546.8214
 2000 12 4846·7845
 2001 01  5946.6138
 2001 02  1746.5616
 2001 03  5246.6532
 2001 04  9446·7886
 2001 05  2246·9473
 2001 06  4047.0424
 2001 07  8147·1781
 2001 08  3347.1665
 2001 09  8947.7511
 2001 10  2548.0514
 2001 11  048.0430
 2001 12  8547.9345
 2002 01 1348.3533
 2002 02 5448.7168
 2002 03 2248·7667
 2002 04 9448·9386
 2002 05 6749.0168
 2002 06 3548·9840
 2002 07 8448.7877
 2002 08 2848·6150
 2002 09 5348·4625
 2002 10 9748.3882
 2002 11 5148·2853
 2002 12 8348.1495
 2003 01  9747·9571
 2003 02  9947.7474
 2003 03  847.6767
 2003 04  7747.3909
 2003 05  4747·1100
 2003 06  2246.6995
 2003 07  7046·2200
 2003 08  5545.9557
 2003 09  8045.8467
 2003 10  7245.4036
 2003 11  7545·5544
 2003 12  8545·5741
 2004 01 9745.4560
 2004 02 8045·2726
 2004 03 8544·9693
 2004 04 6243.8918
 2004 05 2245.1755
 2004 06 545·5027
 2004 07 8746·0557
 2004 08 546·3220
 2004 09 646.0548
 2004 10 2745.7355
 2004 11 9645.0325
 2004 12 5743.8470
 2005 01  2443·6150
 2005 02  5343.5758
 2005 03  4943·5861
 2005 04  8943·6419
 2005 05  7743·4095
 2005 06  1443·5245
 2005 07  843.4340
 2005 08  9443.5500
 2005 09  9043·8462
 2005 10  6844·7575
 2005 11  6245.6315
 2005 12  9245·5633
 2006 01 1344.2010
 2006 02 9544·2300
 2006 03 2444·3378
 2006 04 2644·8245
 2006 05 2245·1959
 2006 06 345.8886
 2006 07 3146·3675
 2006 08 6646.4461
 2006 09 1846·0105
 2006 10 2345.3552
 2006 11 4644.7257
 2006 12 544.4835
 2007 01  2544.2062
 2007 02  1244·0195
 2007 03  5843·7936
 2007 04  6442.0176
 2007 05  9440·5686
 2007 06  5240·5905
 2007 07  7940·2738
 2007 08  8640.6791
 2007 09  140·1735
 2007 10  4839·3661
 2007 11  4639·3267
 2007 12  4039·3750
 2008 01 4539.2676
 2008 02 3339.6735
 2008 03 2440.1452
 2008 04 2039·9668
 2008 05 5342·0019
 2008 06 6342.7633
 2008 07 9942·7027
 2008 08 4642.9057
 2008 09 7545·5300
 2008 10 2148.6155
 2008 11 8648·8517
 2008 12 6248.5132
 2009 01  8548.6995
 2009 02  1249.2484
 2009 03  2051.1291
 2009 04  3649.9655
 2009 05  8548.5100
 2009 06  6847.6736
 2009 07  6648.3624
 2009 08  6348·2426
 2009 09  9948.2924
 2009 10  4646.6524
 2009 11  1246·5305
 2009 12  6346.5273
 2010 01 7945.8944
 2010 02 2846·2732
 2010 03 6945·4509
 2010 04 7844.4440
 2010 05 9945.7690
 2010 06 2046.4983
 2010 07 7746·7617
 2010 08 7946·4605
 2010 09 6045·8729
 2010 10 5444·3540
 2010 11 9844·9315
 2010 12 6045·1000
 2011 01  8845.3750
 2011 02  8645·3795
 2011 03  2044.9143
 2011 04  3944.3010
 2011 05  3244·9024
 2011 06  9844·8109
 2011 07  5544·3960
 2011 08  6145.3135
 2011 09  6847·6905
 2011 10  9749.2020
 2011 11  4350·6785
 2011 12  9552·3824
 2012 01 9751.0015
 2012 02 1549.1812
 2012 03 4450·3635
 2012 04 3651·6900
 2012 05 4454.3314
 2012 06 755·9424
 2012 07 4955·4248
 2012 08 155·4935
 2012 09 5954.3500
 2012 10 5753·0995
 2012 11 6854.7845
 2012 12 3654·6470
 2013 01  1854·2290
 2013 02  6953·8079
 2013 03  4154·4229
 2013 04  954·3236
 2013 05  2054.9845
 2013 06  7658·3835
 2013 07  3059·7609
 2013 08  1562.8109
 2013 09  9363·6480
 2013 10  3661.6059
 2013 11  2362·5179
 2013 12  7261·8110
 2014 01 8562.1057
 2014 02 2862·1642
 2014 03 3360.9476
 2014 04 2660.3464
 2014 05 7259.2843
 2014 06 6059·7367
 2014 07 9860.0956
 2014 08 4460.8738
 2014 09 5560.8976
 2014 10 6461·3668
 2014 11 8161·6828
 2014 12 2262·7071
 2015 01  5962·1300
 2015 02  9561.9905


 2015 03  6962·4805
 2015 04  7862·6414
 2015 05  3563·7150
 2015 06  3763.7809
 2015 07  7663·6045
 2015 08  5765·0971
 2015 09  5766·1667
 2015 10  9565·0262
 2015 11  3966.1000
 2015 12  2766·5023
 2016 01 2667·3332
 2016 02 168.2395
 2016 03 2166·8909
 2016 04 8466·4219
 2016 05 6866·8768
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap