Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  738.0041
 1973 02  637·7538
 1973 03  957·5465
 1973 04  477.5462
 1973 05  207.4927
 1973 06  187.2719
 1973 07  487.3510
 1973 08  467.5643
 1973 09  277·7000
 1973 10  667·7271
 1973 11  967·8340
 1973 12  378·1100
 1974 01 448·4377
 1974 02 878.2444
 1974 03 528.0567
 1974 04 657.8655
 1974 05 477·7855
 1974 06 897·8490
 1974 07 527·8345
 1974 08 987.9841
 1974 09 368.1210
 1974 10 38.0505
 1974 11 618·0644
 1974 12 328.0952
 1975 01  378.1300
 1975 02  857.9717
 1975 03  677·7500
 1975 04  847·8841
 1975 05  08.0700
 1975 06  188.1914
 1975 07  818·4895
 1975 08  998.7895
 1975 09  18.8648
 1975 10  88.8945
 1975 11  438.8994
 1975 12  478·9827
 1976 01 398.9471
 1976 02 878.9389
 1976 03 148·9648
 1976 04 218·9918
 1976 05 409.0265
 1976 06 119·1109
 1976 07 838.9233
 1976 08 418·9755
 1976 09 559.0614
 1976 10 638.8960
 1976 11 638·9658
 1976 12 508.8535
 1977 01  598.9052
 1977 02  478·8626
 1977 03  928·8417
 1977 04  188.8429
 1977 05  538·8338
 1977 06  978.8605
 1977 07  318.8163
 1977 08  398.7213
 1977 09  618·7300
 1977 10  698·6150
 1977 11  718·6405
 1977 12  338.5371
 1978 01 348.2010
 1978 02 458·1094
 1978 03 228.2078
 1978 04 428.4650
 1978 05 488.5827
 1978 06 308·4041
 1978 07 248·1665
 1978 08 378.0139
 1978 09 38·0365
 1978 10 587.9110
 1978 11 388.0335
 1978 12 118.2160
 1979 01  258·2091
 1979 02  848·2500
 1979 03  548·2418
 1979 04  848.2062
 1979 05  638·2891
 1979 06  908.1190
 1979 07  837.9067
 1979 08  08·0113
 1979 09  938·1358
 1979 10  838·2259
 1979 11  648.1926
 1979 12  288·0995
 1980 01 157·9882
 1980 02 947.9816
 1980 03 608.1519
 1980 04 628·0700
 1980 05 567.8586
 1980 06 807·8424
 1980 07 587.7664
 1980 08 217.7824
 1980 09 657·7495
 1980 10 237·7323
 1980 11 717.7712
 1980 12 497·9314
 1981 01  177.9576
 1981 02  308·2211
 1981 03  388·2432
 1981 04  168·2918
 1981 05  148.4045
 1981 06  318.5564
 1981 07  218·9065
 1981 08  169·0605
 1981 09  809.1152
 1981 10  839·1348
 1981 11  79·1350
 1981 12  679·1305
 1982 01 669·1525
 1982 02 699·2144
 1982 03 119·2935
 1982 04 149.3923
 1982 05 479.2965
 1982 06 959·4668
 1982 07 709·5633
 1982 08 279·5741
 1982 09 239.6495
 1982 10 939.7005
 1982 11 469·7968
 1982 12 989.6926
 1983 01  219.7938
 1983 02  189·9184
 1983 03  289.9652
 1983 04  489·9824
 1983 05  909·9895
 1983 06  5410.0491
 1983 07  2810.0875
 1983 08  2110.1874
 1983 09  610·2005
 1983 10  610.2290
 1983 11  8510·3784
 1983 12  8510.4895
 1984 01 7010.7152
 1984 02 510.7437
 1984 03 6110·7145
 1984 04 3510·8200
 1984 05 511·0168
 1984 06 1011.0638
 1984 07 4411·3714
 1984 08 8911.5561
 1984 09 6411·8584
 1984 10 112.0268
 1984 11 4712.0784
 1984 12 9312.2925
 1985 01  2112·6119
 1985 02  8512.9217
 1985 03  912·8614
 1985 04  1512·4005
 1985 05  7712·5005
 1985 06  9312·4405
 1985 07  9112.0314
 1985 08  5011.8977
 1985 09  5712.1255
 1985 10  8312·0332
 1985 11  8112.1011
 1985 12  1512·1524
 1986 01 1212·2433
 1986 02 3612.3700
 1986 03 9412·2890
 1986 04 5712·3932
 1986 05 1612·4657
 1986 06 5812.5986
 1986 07 6512·5077
 1986 08 4312.5667
 1986 09 7112·6757
 1986 10 8212.8486
 1986 11 6013.0761
 1986 12 6813·1486
 1987 01  213·0295
 1987 02  6313·0621
 1987 03  6412.9236
 1987 04  5112.8145
 1987 05  5912.6660
 1987 06  8412·8368
 1987 07  9213·0126
 1987 08  3613.0852
 1987 09  1712·9933
 1987 10  5113.0429
 1987 11  8112·9721
 1987 12  9312·9345
 1988 01 7713·0395
 1988 02 9613.0650
 1988 03 9312·9791
 1988 04 1513.1576
 1988 05 6413.3157
 1988 06 7513.7859
 1988 07 1814.0795
 1988 08 2214.2170
 1988 09 2914.4895
 1988 10 7014·7200
 1988 11 6714·9660
 1988 12 5715·0190
 1989 01  4715.0925
 1989 02  8815·2405
 1989 03  7915.4674
 1989 04  9115·7180
 1989 05  1916.1018
 1989 06  6116.4195
 1989 07  1716·4160
 1989 08  1616.6091
 1989 09  6916·7450
 1989 10  4416.8190
 1989 11  6716·9248
 1989 12  5216·9320
 1990 01 4916.9633
 1990 02 2016·9895
 1990 03 4517.1164
 1990 04 4417·2943
 1990 05 3317·3245
 1990 06 9517.4210
 1990 07 8617.4119
 1990 08 6017·3465
 1990 09 2217·8595
 1990 10 118.0736
 1990 11 5418·0975
 1990 12 9518·1272
 1991 01  4218.3390
 1991 02  9418.8600
 1991 03  3819·2429
 1991 04  6819.9064
 1991 05  4220.5186
 1991 06  5721·0620
 1991 07  4925.6127
 1991 08  2225·8457
 1991 09  9925·8335
 1991 10  9525.7973
 1991 11  2625.8021
 1991 12  2825·8180
 1992 01 1225.8629
 1992 02 4125.9921
 1992 03 3228.3777
 1992 04 7828.8962
 1992 05 728.5415
 1992 06 5128·5186
 1992 07 5428.5639
 1992 08 9328.4635
 1992 09 3428·4757
 1992 10 728·4767
 1992 11 528·4737
 1992 12 1628.9786
 1993 01  7029·0432
 1993 02  1530.0421
 1993 03  2431.9391
 1993 04  1731·6095
 1993 05  1331·6125
 1993 06  731·6682
 1993 07  7431·6000
 1993 08  9031.6123
 1993 09  9031·5776
 1993 10  4031·5050
 1993 11  4131·4335
 1993 12  5331·4400
 1994 01 5131·4400
 1994 02 9531.4489
 1994 03 3931·4147
 1994 04 5231.3914
 1994 05 7131.3754
 1994 06 7931·3845
 1994 07 631·3764
 1994 08 5431.3727
 1994 09 5131.3723
 1994 10 2431.3726
 1994 11 531·3940
 1994 12 5531.3894
 1995 01  1531·3736
 1995 02  8531.3795
 1995 03  2331·5865
 1995 04  7331·4073
 1995 05  1631.4179
 1995 06  4631·4037
 1995 07  7531.3853
 1995 08  5331.5923
 1995 09  2733·3098
 1995 10  1234.6564
 1995 11  9634·7100
 1995 12  6334·9663
 1996 01 5035·8117
 1996 02 1636·5945
 1996 03 5134·4852
 1996 04 9934.3195
 1996 05 935.0250
 1996 06 1335.0995
 1996 07 2735·6673
 1996 08 7835·8000
 1996 09 5535.8700
 1996 10 8535.8036
 1996 11 3735·8392
 1996 12 4535·8815
 1997 01  6435·9037
 1997 02  4035.8905
 1997 03  1935.8848
 1997 04  7035.8281
 1997 05  3535.8248
 1997 06  835.8202
 1997 07  3635.7474
 1997 08  4636·0085
 1997 09  9536·4756
 1997 10  4736.3020
 1997 11  7637·2889
 1997 12  9339·4000
 1998 01 9339.3910
 1998 02 3739.0079
 1998 03 5239·5686
 1998 04 5439.7029
 1998 05 540.4687
 1998 06 8742·3668
 1998 07 142.6118
 1998 08 9942·8429
 1998 09 3242.5790
 1998 10 2642·3943
 1998 11 8642·4284
 1998 12 2242·5909
 1999 01  9842·5453
 1999 02  1242·5316
 1999 03  9642.5161
 1999 04  4242·7968
 1999 05  5542.8590
 1999 06  2743·2127
 1999 07  4443.3567
 1999 08  443·5032
 1999 09  7743·5981
 1999 10  7843.5528
 1999 11  6643.4580
 1999 12  7643·5239
 2000 01 6543.5895
 2000 02 9543.6540
 2000 03 2643·6383
 2000 04 5243.6847
 2000 05 4544·0759
 2000 06 3544·7605
 2000 07 1244.8405
 2000 08 5245.7687
 2000 09 6645·9680
 2000 10 8146·4252
 2000 11 3746·8214
 2000 12 2046.7845
 2001 01  446.6138
 2001 02  3846·5616
 2001 03  3946·6532
 2001 04  2446·7886
 2001 05  6046·9473
 2001 06  3847.0424
 2001 07  8047.1781
 2001 08  6047.1665
 2001 09  5947.7511
 2001 10  3948.0514
 2001 11  4948.0430
 2001 12  4647·9345
 2002 01 5148.3533
 2002 02 2248·7168
 2002 03 5848·7667
 2002 04 2748·9386
 2002 05 1149.0168
 2002 06 9248·9840
 2002 07 4548·7877
 2002 08 7048·6150
 2002 09 4148·4625
 2002 10 8348.3882
 2002 11 7448·2853
 2002 12 7248.1495
 2003 01  6547.9571
 2003 02  5047·7474
 2003 03  3247·6767
 2003 04  5047·3909
 2003 05  3447.1100
 2003 06  7646.6995
 2003 07  3146.2200
 2003 08  5045·9557
 2003 09  2445.8467
 2003 10  6645.4036
 2003 11  1045·5544
 2003 12  3945.5741
 2004 01 3445.4560
 2004 02 5345·2726
 2004 03 3244·9693
 2004 04 1243.8918
 2004 05 9045·1755
 2004 06 9345.5027
 2004 07 8546·0557
 2004 08 8946.3220
 2004 09 4246·0548
 2004 10 6845.7355
 2004 11 8145.0325
 2004 12 1443.8470
 2005 01  6643·6150
 2005 02  8443.5758
 2005 03  5843·5861
 2005 04  5543·6419
 2005 05  6343.4095
 2005 06  7343.5245
 2005 07  8043·4340
 2005 08  743·5500
 2005 09  5743·8462
 2005 10  9244·7575
 2005 11  3445·6315
 2005 12  8845.5633
 2006 01 9944.2010
 2006 02 2344.2300
 2006 03 3344·3378
 2006 04 4444.8245
 2006 05 6445.1959
 2006 06 7145·8886
 2006 07 1546·3675
 2006 08 4346.4461
 2006 09 5346.0105
 2006 10 6945·3552
 2006 11 4244.7257
 2006 12 7944.4835
 2007 01  9144.2062
 2007 02  7344·0195
 2007 03  443.7936
 2007 04  7242·0176
 2007 05  2940·5686
 2007 06  6640·5905
 2007 07  1240.2738
 2007 08  6540·6791
 2007 09  4240.1735
 2007 10  5239·3661
 2007 11  439·3267
 2007 12  2939·3750
 2008 01 3039·2676
 2008 02 6539.6735
 2008 03 4440·1452
 2008 04 5639.9668
 2008 05 1942.0019
 2008 06 6142.7633
 2008 07 2042·7027
 2008 08 6642·9057
 2008 09 5945·5300
 2008 10 2248.6155
 2008 11 4348·8517
 2008 12 348.5132
 2009 01  2548.6995
 2009 02  5349.2484
 2009 03  5251.1291
 2009 04  3649.9655
 2009 05  1848.5100
 2009 06  8747.6736
 2009 07  1148.3624
 2009 08  6148·2426
 2009 09  6448.2924
 2009 10  8146·6524
 2009 11  646·5305
 2009 12  9446.5273
 2010 01 1245.8944
 2010 02 1646·2732
 2010 03 5145·4509
 2010 04 8244.4440
 2010 05 3845·7690
 2010 06 9846.4983
 2010 07 8446·7617
 2010 08 9246·4605
 2010 09 4345·8729
 2010 10 6044.3540
 2010 11 6744.9315
 2010 12 1945.1000
 2011 01  5245·3750
 2011 02  5745.3795
 2011 03  8844.9143
 2011 04  8244.3010
 2011 05  1444.9024
 2011 06  7344.8109
 2011 07  6144.3960
 2011 08  2645.3135
 2011 09  747·6905
 2011 10  1249·2020
 2011 11  2350·6785
 2011 12  1952·3824
 2012 01 2951.0015
 2012 02 849.1812
 2012 03 3750·3635
 2012 04 5651.6900
 2012 05 754.3314
 2012 06 1555·9424
 2012 07 9255·4248
 2012 08 5655·4935
 2012 09 9154·3500
 2012 10 1853·0995
 2012 11 9954.7845
 2012 12 6254.6470
 2013 01  5554·2290
 2013 02  2153.8079
 2013 03  9654.4229
 2013 04  4454·3236
 2013 05  254·9845
 2013 06  5658.3835
 2013 07  4859.7609
 2013 08  9762.8109
 2013 09  5563·6480


 2013 10  8061·6059
 2013 11  4062·5179
 2013 12  3961·8110
 2014 01 6662.1057
 2014 02 7662.1642
 2014 03 8860.9476
 2014 04 1460.3464
 2014 05 959·2843
 2014 06 4859·7367
 2014 07 2760·0956
 2014 08 9260.8738
 2014 09 8660·8976
 2014 10 3061.3668
 2014 11 2261·6828
 2014 12 6662.0040
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap