Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  718.0041
 1973 02  317·7538
 1973 03  697·5465
 1973 04  337.5462
 1973 05  937.4927
 1973 06  217.2719
 1973 07  937.3510
 1973 08  147.5643
 1973 09  677·7000
 1973 10  987.7271
 1973 11  67·8340
 1973 12  818·1100
 1974 01 478.4377
 1974 02 428·2444
 1974 03 218·0567
 1974 04 797·8655
 1974 05 57·7855
 1974 06 607.8490
 1974 07 747.8345
 1974 08 767.9841
 1974 09 448.1210
 1974 10 858·0505
 1974 11 308.0644
 1974 12 668·0952
 1975 01  898·1300
 1975 02  717·9717
 1975 03  757.7500
 1975 04  707·8841
 1975 05  898.0700
 1975 06  28·1914
 1975 07  238·4895
 1975 08  308·7895
 1975 09  208·8648
 1975 10  848.8945
 1975 11  138·8994
 1975 12  168·9827
 1976 01 828·9471
 1976 02 498·9389
 1976 03 58·9648
 1976 04 238·9918
 1976 05 29·0265
 1976 06 529·1109
 1976 07 908·9233
 1976 08 698·9755
 1976 09 299·0614
 1976 10 768·8960
 1976 11 788·9658
 1976 12 988.8535
 1977 01  398·9052
 1977 02  288·8626
 1977 03  98·8417
 1977 04  798.8429
 1977 05  328·8338
 1977 06  388.8605
 1977 07  468.8163
 1977 08  88·7213
 1977 09  348.7300
 1977 10  648.6150
 1977 11  758·6405
 1977 12  28.5371
 1978 01 948·2010
 1978 02 888.1094
 1978 03 108·2078
 1978 04 68.4650
 1978 05 898.5827
 1978 06 158.4041
 1978 07 908·1665
 1978 08 908.0139
 1978 09 188.0365
 1978 10 787.9110
 1978 11 758·0335
 1978 12 478·2160
 1979 01  88.2091
 1979 02  338·2500
 1979 03  568.2418
 1979 04  968.2062
 1979 05  88·2891
 1979 06  628·1190
 1979 07  447.9067
 1979 08  818.0113
 1979 09  948·1358
 1979 10  728·2259
 1979 11  788.1926
 1979 12  738.0995
 1980 01 667·9882
 1980 02 937.9816
 1980 03 208.1519
 1980 04 648.0700
 1980 05 497.8586
 1980 06 847·8424
 1980 07 587·7664
 1980 08 747.7824
 1980 09 957·7495
 1980 10 257.7323
 1980 11 57·7712
 1980 12 477·9314
 1981 01  787·9576
 1981 02  238·2211
 1981 03  08.2432
 1981 04  538.2918
 1981 05  08·4045
 1981 06  98·5564
 1981 07  48.9065
 1981 08  859.0605
 1981 09  849·1152
 1981 10  419·1348
 1981 11  69·1350
 1981 12  629.1305
 1982 01 829.1525
 1982 02 09·2144
 1982 03 189.2935
 1982 04 299.3923
 1982 05 699·2965
 1982 06 939.4668
 1982 07 809.5633
 1982 08 559.5741
 1982 09 459·6495
 1982 10 519·7005
 1982 11 529·7968
 1982 12 349·6926
 1983 01  369·7938
 1983 02  309.9184
 1983 03  249·9652
 1983 04  859·9824
 1983 05  929.9895
 1983 06  1410.0491
 1983 07  910·0875
 1983 08  5210·1874
 1983 09  8910.2005
 1983 10  710·2290
 1983 11  4310·3784
 1983 12  510·4895
 1984 01 2710·7152
 1984 02 4310.7437
 1984 03 9010.7145
 1984 04 3710·8200
 1984 05 3111.0168
 1984 06 7611·0638
 1984 07 3911·3714
 1984 08 6811·5561
 1984 09 5111·8584
 1984 10 9012.0268
 1984 11 112·0784
 1984 12 4212·2925
 1985 01  6412.6119
 1985 02  9112.9217
 1985 03  1512.8614
 1985 04  2712.4005
 1985 05  7012.5005
 1985 06  1012.4405
 1985 07  4312·0314
 1985 08  1911·8977
 1985 09  9312·1255
 1985 10  412.0332
 1985 11  7412·1011
 1985 12  3612·1524
 1986 01 8512·2433
 1986 02 5512.3700
 1986 03 2012·2890
 1986 04 2212.3932
 1986 05 2012.4657
 1986 06 6912·5986
 1986 07 2012·5077
 1986 08 4712.5667
 1986 09 9912·6757
 1986 10 7812·8486
 1986 11 3513·0761
 1986 12 413.1486
 1987 01  4813.0295
 1987 02  3813·0621
 1987 03  5512·9236
 1987 04  1312·8145
 1987 05  1712·6660
 1987 06  3212·8368
 1987 07  9113·0126
 1987 08  1813.0852
 1987 09  8112.9933
 1987 10  6613.0429
 1987 11  8312.9721
 1987 12  8912.9345
 1988 01 4013.0395
 1988 02 7113.0650
 1988 03 9212.9791
 1988 04 1813·1576
 1988 05 2113·3157
 1988 06 513.7859
 1988 07 714·0795
 1988 08 2614.2170
 1988 09 7314·4895
 1988 10 4814·7200
 1988 11 4014.9660
 1988 12 5615.0190
 1989 01  7215·0925
 1989 02  715·2405
 1989 03  2915·4674
 1989 04  7815.7180
 1989 05  1816·1018
 1989 06  1516.4195
 1989 07  3816·4160
 1989 08  8616·6091
 1989 09  3616·7450
 1989 10  2716·8190
 1989 11  5416.9248
 1989 12  9816.9320
 1990 01 7816.9633
 1990 02 2616.9895
 1990 03 9017.1164
 1990 04 6017.2943
 1990 05 1817·3245
 1990 06 1817·4210
 1990 07 8417·4119
 1990 08 4017.3465
 1990 09 5717·8595
 1990 10 3418.0736
 1990 11 9918.0975
 1990 12 3218·1272
 1991 01  2018·3390
 1991 02  3218.8600
 1991 03  2319.2429
 1991 04  5519.9064
 1991 05  5720·5186
 1991 06  9321.0620
 1991 07  6825.6127
 1991 08  5525.8457
 1991 09  4425·8335
 1991 10  2325·7973
 1991 11  7225.8021
 1991 12  9925·8180
 1992 01 8225.8629
 1992 02 5425·9921
 1992 03 9928.3777
 1992 04 8228·8962
 1992 05 9528·5415
 1992 06 4328.5186
 1992 07 3728.5639
 1992 08 2228·4635
 1992 09 3528·4757
 1992 10 7228.4767
 1992 11 9728·4737
 1992 12 6628.9786
 1993 01  7629·0432
 1993 02  4730·0421
 1993 03  1931·9391
 1993 04  8031.6095
 1993 05  1931.6125
 1993 06  9931·6682
 1993 07  6431·6000
 1993 08  6031·6123
 1993 09  8931·5776
 1993 10  8631.5050
 1993 11  2231·4335
 1993 12  2431·4400
 1994 01 3731·4400
 1994 02 8931·4489
 1994 03 431.4147
 1994 04 1831·3914
 1994 05 3831·3754
 1994 06 1531.3845
 1994 07 4831·3764
 1994 08 931·3727
 1994 09 9231·3723
 1994 10 9531.3726
 1994 11 1931.3940
 1994 12 9231·3894
 1995 01  2531·3736
 1995 02  8631·3795
 1995 03  231.5865
 1995 04  8631.4073
 1995 05  8731·4179
 1995 06  7031.4037
 1995 07  1231·3853
 1995 08  3631.5923
 1995 09  5433·3098
 1995 10  5334.6564
 1995 11  8734.7100
 1995 12  1034.9663
 1996 01 2635.8117
 1996 02 6736·5945
 1996 03 8834·4852
 1996 04 234.3195
 1996 05 2935.0250
 1996 06 6835.0995
 1996 07 435.6673
 1996 08 3335.8000
 1996 09 1235·8700
 1996 10 3835.8036
 1996 11 4835.8392
 1996 12 4535·8815
 1997 01  5235.9037
 1997 02  8535·8905
 1997 03  5835·8848
 1997 04  835·8281
 1997 05  4735.8248
 1997 06  3835·8202
 1997 07  9635·7474
 1997 08  1736·0085
 1997 09  2536·4756
 1997 10  5636·3020
 1997 11  5137·2889
 1997 12  8939.4000
 1998 01 3639.3910
 1998 02 2039.0079
 1998 03 3639.5686
 1998 04 7039·7029
 1998 05 5440.4687
 1998 06 3642.3668
 1998 07 8742·6118
 1998 08 2942.8429
 1998 09 8042.5790
 1998 10 3642.3943
 1998 11 6942·4284
 1998 12 6042.5909
 1999 01  4042·5453
 1999 02  7642.5316
 1999 03  6942·5161
 1999 04  8142·7968
 1999 05  8342·8590
 1999 06  3943.2127
 1999 07  143·3567
 1999 08  3743.5032
 1999 09  8643.5981
 1999 10  3143.5528
 1999 11  043·4580
 1999 12  9743·5239
 2000 01 4943·5895
 2000 02 8343.6540
 2000 03 3243·6383
 2000 04 5643·6847
 2000 05 9644·0759
 2000 06 5344·7605
 2000 07 8344.8405
 2000 08 3245.7687
 2000 09 8045.9680
 2000 10 2146.4252
 2000 11 6746·8214
 2000 12 7046.7845
 2001 01  7446.6138
 2001 02  9546.5616
 2001 03  2246.6532
 2001 04  3846·7886
 2001 05  7946.9473
 2001 06  747·0424
 2001 07  947·1781
 2001 08  3147.1665
 2001 09  2147.7511
 2001 10  1148·0514
 2001 11  1848·0430
 2001 12  6847·9345
 2002 01 5048·3533
 2002 02 9248·7168
 2002 03 6148·7667
 2002 04 9348·9386
 2002 05 4249·0168
 2002 06 5448·9840
 2002 07 7648·7877
 2002 08 7648·6150
 2002 09 9648·4625
 2002 10 3048·3882
 2002 11 2648·2853
 2002 12 1048.1495
 2003 01  3847.9571
 2003 02  7747.7474
 2003 03  9947.6767
 2003 04  1447.3909
 2003 05  1947.1100
 2003 06  7546·6995
 2003 07  746.2200
 2003 08  3345.9557
 2003 09  1445·8467
 2003 10  3245.4036
 2003 11  8945·5544
 2003 12  3645·5741
 2004 01 2445.4560
 2004 02 7945·2726
 2004 03 744.9693
 2004 04 1743·8918
 2004 05 7345·1755
 2004 06 7445.5027
 2004 07 5046.0557
 2004 08 9546·3220
 2004 09 1346·0548
 2004 10 9645·7355
 2004 11 3045.0325
 2004 12 1443.8470
 2005 01  1843·6150
 2005 02  5443.5758
 2005 03  8543.5861
 2005 04  4443·6419
 2005 05  8843·4095
 2005 06  7943·5245
 2005 07  7843·4340
 2005 08  7843.5500
 2005 09  5143·8462
 2005 10  2744·7575
 2005 11  9745.6315
 2005 12  3645.5633
 2006 01 5544·2010
 2006 02 8144.2300
 2006 03 5544·3378
 2006 04 6144.8245
 2006 05 7645·1959
 2006 06 4645.8886
 2006 07 9046.3675
 2006 08 2446.4461
 2006 09 1446·0105
 2006 10 5445·3552
 2006 11 6444·7257
 2006 12 1744·4835
 2007 01  9644.2062
 2007 02  6344·0195
 2007 03  6543·7936
 2007 04  6142.0176
 2007 05  7140·5686
 2007 06  5340.5905
 2007 07  740.2738
 2007 08  9940.6791
 2007 09  1440·1735
 2007 10  3239·3661
 2007 11  2739.3267
 2007 12  139·3750
 2008 01 2739.2676
 2008 02 3039·6735
 2008 03 8940.1452
 2008 04 6039.9668
 2008 05 3442.0019
 2008 06 542·7633
 2008 07 7942·7027
 2008 08 9742·9057
 2008 09 8645·5300
 2008 10 3848.6155
 2008 11 1148.8517
 2008 12 5448·5132
 2009 01  5848·6995
 2009 02  3649·2484
 2009 03  2351.1291
 2009 04  149.9655
 2009 05  5148.5100
 2009 06  3147·6736
 2009 07  7848.3624
 2009 08  3248·2426
 2009 09  9048.2924
 2009 10  7946.6524
 2009 11  6446.5305
 2009 12  6746·5273
 2010 01 2545·8944
 2010 02 6246·2732
 2010 03 9245·4509
 2010 04 4944.4440
 2010 05 3245·7690
 2010 06 8646·4983
 2010 07 346·7617
 2010 08 4846·4605
 2010 09 1145·8729
 2010 10 8344.3540
 2010 11 5744·9315
 2010 12 5845·1000
 2011 01  8845·3750
 2011 02  1045·3795
 2011 03  4444·9143
 2011 04  9744.3010
 2011 05  1344·9024
 2011 06  4844.8109
 2011 07  7644·3960
 2011 08  1145.3135
 2011 09  6147.6905
 2011 10  449·2020
 2011 11  9050·6785
 2011 12  6752·3824
 2012 01 3351.0015
 2012 02 1049·1812
 2012 03 5150·3635
 2012 04 6151·6900
 2012 05 5454·3314
 2012 06 2255.9424
 2012 07 4555·4248
 2012 08 1255.4935
 2012 09 7454·3500
 2012 10 2253·0995
 2012 11 8654·7845
 2012 12 6354·6470
 2013 01  7054·2290
 2013 02  1753·8079
 2013 03  1154.4229
 2013 04  8454·3236
 2013 05  4154.9845
 2013 06  3858.3835
 2013 07  8459.7609
 2013 08  6962.8109
 2013 09  1263.6480
 2013 10  4161·6059
 2013 11  9262·5179
 2013 12  3761·8110
 2014 01 3562.1057
 2014 02 962.1642
 2014 03 4860·9476
 2014 04 3260·3464
 2014 05 8459.2843
 2014 06 4959·7367
 2014 07 9160.0956
 2014 08 2360·8738
 2014 09 6060·8976
 2014 10 9161·3668
 2014 11 8261.6828
 2014 12 562.7071
 2015 01  8962·1300
 2015 02  9261·9905
 2015 03  1062·4805
 2015 04  9762.6414
 2015 05  2063.7150
 2015 06  3563.7809
 2015 07  8863.6045
 2015 08  4265.0971
 2015 09  2966.1667
 2015 10  2565·0262


 2015 11  5366.1000
 2015 12  1066·5023
 2016 01 1667·3332
 2016 02 9468.2395
 2016 03 6966·8909
 2016 04 9566.4219
 2016 05 866.8895
 2016 06 067·2655
 2016 07 2367·1580
 2016 08 1666·9035
 2016 09 5366.7138
 2016 10 2366.7415
 2016 11 2967.6395
 2016 12 1867·8052
 2017 01  2868·0325
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap