Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  68·0041
 1973 02  237·7538
 1973 03  547·5465
 1973 04  267·5462
 1973 05  927·4927
 1973 06  57.2719
 1973 07  227.3510
 1973 08  277.5643
 1973 09  887.7000
 1973 10  307·7271
 1973 11  347.8340
 1973 12  718.1100
 1974 01 468.4377
 1974 02 788.2444
 1974 03 48·0567
 1974 04 17·8655
 1974 05 387.7855
 1974 06 577·8490
 1974 07 707·8345
 1974 08 877.9841
 1974 09 688·1210
 1974 10 998·0505
 1974 11 948·0644
 1974 12 238.0952
 1975 01  588.1300
 1975 02  597.9717
 1975 03  647·7500
 1975 04  277.8841
 1975 05  618.0700
 1975 06  198.1914
 1975 07  948·4895
 1975 08  458·7895
 1975 09  518.8648
 1975 10  868·8945
 1975 11  208·8994
 1975 12  458.9827
 1976 01 308·9471
 1976 02 938.9389
 1976 03 68·9648
 1976 04 218.9918
 1976 05 219·0265
 1976 06 949·1109
 1976 07 408.9233
 1976 08 938·9755
 1976 09 769.0614
 1976 10 738.8960
 1976 11 358·9658
 1976 12 58·8535
 1977 01  708·9052
 1977 02  358·8626
 1977 03  288·8417
 1977 04  268·8429
 1977 05  38·8338
 1977 06  128.8605
 1977 07  838·8163
 1977 08  498.7213
 1977 09  18·7300
 1977 10  618.6150
 1977 11  878.6405
 1977 12  958·5371
 1978 01 148.2010
 1978 02 648·1094
 1978 03 538·2078
 1978 04 68·4650
 1978 05 188·5827
 1978 06 278·4041
 1978 07 208.1665
 1978 08 548·0139
 1978 09 138·0365
 1978 10 827.9110
 1978 11 498·0335
 1978 12 308·2160
 1979 01  248.2091
 1979 02  858·2500
 1979 03  298.2418
 1979 04  568.2062
 1979 05  28·2891
 1979 06  198.1190
 1979 07  737.9067
 1979 08  748·0113
 1979 09  228.1358
 1979 10  898.2259
 1979 11  198.1926
 1979 12  548·0995
 1980 01 847.9882
 1980 02 287.9816
 1980 03 308·1519
 1980 04 908.0700
 1980 05 157.8586
 1980 06 917.8424
 1980 07 937·7664
 1980 08 27.7824
 1980 09 637·7495
 1980 10 627·7323
 1980 11 217·7712
 1980 12 327.9314
 1981 01  67.9576
 1981 02  458·2211
 1981 03  528.2432
 1981 04  528.2918
 1981 05  428.4045
 1981 06  748.5564
 1981 07  508·9065
 1981 08  549.0605
 1981 09  989·1152
 1981 10  49.1348
 1981 11  29·1350
 1981 12  579.1305
 1982 01 239·1525
 1982 02 179·2144
 1982 03 209·2935
 1982 04 79.3923
 1982 05 949.2965
 1982 06 209.4668
 1982 07 449·5633
 1982 08 729.5741
 1982 09 119·6495
 1982 10 459.7005
 1982 11 359.7968
 1982 12 469·6926
 1983 01  999.7938
 1983 02  489.9184
 1983 03  829.9652
 1983 04  489·9824
 1983 05  89.9895
 1983 06  1110.0491
 1983 07  9710.0875
 1983 08  2310·1874
 1983 09  1410·2005
 1983 10  4010.2290
 1983 11  1810.3784
 1983 12  3910.4895
 1984 01 1710.7152
 1984 02 6710.7437
 1984 03 910·7145
 1984 04 9110.8200
 1984 05 4211.0168
 1984 06 4911·0638
 1984 07 5711.3714
 1984 08 9811·5561
 1984 09 4111.8584
 1984 10 6712.0268
 1984 11 7512.0784
 1984 12 412.2925
 1985 01  8812.6119
 1985 02  2912·9217
 1985 03  112·8614
 1985 04  7912.4005
 1985 05  8412·5005
 1985 06  6512·4405
 1985 07  9812·0314
 1985 08  1611·8977
 1985 09  5412.1255
 1985 10  3212.0332
 1985 11  5412·1011
 1985 12  3412·1524
 1986 01 4812·2433
 1986 02 1212.3700
 1986 03 8112·2890
 1986 04 7712·3932
 1986 05 4212·4657
 1986 06 1212·5986
 1986 07 1812.5077
 1986 08 1612·5667
 1986 09 3712·6757
 1986 10 6212·8486
 1986 11 2713·0761
 1986 12 4313.1486
 1987 01  5713·0295
 1987 02  2113.0621
 1987 03  9612.9236
 1987 04  7912.8145
 1987 05  5412·6660
 1987 06  6912·8368
 1987 07  3913.0126
 1987 08  6713.0852
 1987 09  212·9933
 1987 10  1413·0429
 1987 11  9212.9721
 1987 12  7512.9345
 1988 01 213.0395
 1988 02 8613.0650
 1988 03 2012.9791
 1988 04 013·1576
 1988 05 7913.3157
 1988 06 4213·7859
 1988 07 914·0795
 1988 08 5914.2170
 1988 09 8414.4895
 1988 10 6514·7200
 1988 11 7314·9660
 1988 12 9715·0190
 1989 01  9215.0925
 1989 02  6015.2405
 1989 03  5015·4674
 1989 04  8215.7180
 1989 05  316·1018
 1989 06  6016.4195
 1989 07  216·4160
 1989 08  1016·6091
 1989 09  4316·7450
 1989 10  2016·8190
 1989 11  1816·9248
 1989 12  9916·9320
 1990 01 6316.9633
 1990 02 2416·9895
 1990 03 1017·1164
 1990 04 9317·2943
 1990 05 3717.3245
 1990 06 7617·4210
 1990 07 1617.4119
 1990 08 6217.3465
 1990 09 6617.8595
 1990 10 918·0736
 1990 11 9918·0975
 1990 12 9918.1272
 1991 01  7518.3390
 1991 02  8018·8600
 1991 03  4819·2429
 1991 04  2419.9064
 1991 05  1620·5186
 1991 06  7021.0620
 1991 07  7425.6127
 1991 08  8025.8457
 1991 09  6225.8335
 1991 10  8625·7973
 1991 11  1625.8021
 1991 12  3825·8180
 1992 01 1525.8629
 1992 02 5925.9921
 1992 03 3628·3777
 1992 04 9128·8962
 1992 05 028·5415
 1992 06 4628.5186
 1992 07 2328.5639
 1992 08 5828·4635
 1992 09 6728·4757
 1992 10 3028·4767
 1992 11 9028.4737
 1992 12 8428.9786
 1993 01  9229.0432
 1993 02  1530·0421
 1993 03  7331.9391
 1993 04  3731.6095
 1993 05  7631.6125
 1993 06  3531.6682
 1993 07  3731.6000
 1993 08  1231·6123
 1993 09  4231.5776
 1993 10  4531.5050
 1993 11  6931.4335
 1993 12  2831·4400
 1994 01 4331.4400
 1994 02 2731.4489
 1994 03 8231·4147
 1994 04 2931·3914
 1994 05 5331.3754
 1994 06 8831.3845
 1994 07 1431·3764
 1994 08 8331·3727
 1994 09 7331.3723
 1994 10 6031·3726
 1994 11 2831·3940
 1994 12 8731·3894
 1995 01  2731·3736
 1995 02  031·3795
 1995 03  1231·5865
 1995 04  5731.4073
 1995 05  6831.4179
 1995 06  8831·4037
 1995 07  7731·3853
 1995 08  3931.5923
 1995 09  6933.3098
 1995 10  3134·6564
 1995 11  6434.7100
 1995 12  234.9663
 1996 01 3135·8117
 1996 02 6236·5945
 1996 03 3334·4852
 1996 04 4034·3195
 1996 05 8035·0250
 1996 06 3635·0995
 1996 07 7435·6673
 1996 08 7135·8000
 1996 09 6635·8700
 1996 10 3635.8036
 1996 11 9935·8392
 1996 12 4135.8815
 1997 01  6535·9037
 1997 02  6835·8905
 1997 03  4635.8848
 1997 04  1835.8281
 1997 05  7635.8248
 1997 06  6435.8202
 1997 07  7835·7474
 1997 08  9736.0085
 1997 09  2536·4756
 1997 10  8036·3020
 1997 11  8337.2889
 1997 12  9539·4000
 1998 01 6339.3910
 1998 02 9839·0079
 1998 03 7339·5686
 1998 04 5939.7029
 1998 05 6640·4687
 1998 06 2442.3668
 1998 07 8742·6118
 1998 08 5742.8429
 1998 09 3242.5790
 1998 10 9142.3943
 1998 11 8842·4284
 1998 12 8242·5909
 1999 01  8842·5453
 1999 02  5542.5316
 1999 03  6342.5161
 1999 04  5442.7968
 1999 05  8542.8590
 1999 06  9743.2127
 1999 07  2543.3567
 1999 08  1843.5032
 1999 09  9743·5981
 1999 10  2443·5528
 1999 11  1243.4580
 1999 12  4243.5239
 2000 01 2543·5895
 2000 02 6943.6540
 2000 03 8743.6383
 2000 04 2143·6847
 2000 05 9444·0759
 2000 06 8744·7605
 2000 07 3844.8405
 2000 08 7345.7687
 2000 09 5545.9680
 2000 10 5946.4252
 2000 11 7846.8214
 2000 12 4346.7845
 2001 01  8346·6138
 2001 02  9446.5616
 2001 03  4446.6532
 2001 04  046.7886
 2001 05  7946·9473
 2001 06  2247·0424
 2001 07  047·1781
 2001 08  3947·1665
 2001 09  6747.7511
 2001 10  048.0514
 2001 11  3448·0430
 2001 12  7747.9345
 2002 01 9948·3533
 2002 02 1048.7168
 2002 03 5848·7667
 2002 04 6048.9386
 2002 05 5049.0168
 2002 06 5848·9840
 2002 07 1048·7877
 2002 08 5648.6150
 2002 09 1948.4625
 2002 10 7648·3882
 2002 11 5348.2853
 2002 12 6048·1495
 2003 01  3347.9571
 2003 02  2047·7474
 2003 03  7647.6767
 2003 04  9147.3909
 2003 05  4247.1100
 2003 06  7346·6995
 2003 07  9046·2200
 2003 08  9245·9557
 2003 09  2245.8467
 2003 10  4145.4036
 2003 11  3445.5544
 2003 12  3445.5741
 2004 01 7145.4560
 2004 02 5545.2726
 2004 03 7144·9693
 2004 04 1043.8918
 2004 05 1745.1755
 2004 06 7345·5027
 2004 07 8946·0557
 2004 08 3946.3220
 2004 09 946.0548
 2004 10 7545·7355
 2004 11 9945.0325
 2004 12 6643·8470
 2005 01  2443.6150
 2005 02  6843·5758
 2005 03  4243·5861
 2005 04  5943·6419
 2005 05  6043·4095
 2005 06  8543·5245
 2005 07  7843.4340
 2005 08  1343·5500
 2005 09  4443·8462
 2005 10  8144·7575
 2005 11  9745·6315
 2005 12  4745·5633
 2006 01 2544·2010
 2006 02 3944·2300
 2006 03 1144·3378
 2006 04 544·8245
 2006 05 8145.1959
 2006 06 6545.8886
 2006 07 5846.3675
 2006 08 5746.4461
 2006 09 1046.0105
 2006 10 9045.3552
 2006 11 044.7257
 2006 12 9544.4835
 2007 01  3844·2062
 2007 02  7244·0195
 2007 03  2643.7936
 2007 04  4042.0176
 2007 05  1540·5686
 2007 06  9140.5905
 2007 07  4940·2738
 2007 08  3640.6791
 2007 09  1840.1735
 2007 10  5639·3661
 2007 11  739.3267
 2007 12  5239·3750
 2008 01 4639.2676
 2008 02 9639·6735
 2008 03 6140.1452
 2008 04 8139.9668
 2008 05 2442·0019
 2008 06 6942·7633
 2008 07 142.7027
 2008 08 4342.9057
 2008 09 445.5300
 2008 10 5748.6155
 2008 11 4048.8517
 2008 12 8348·5132
 2009 01  6048.6995
 2009 02  6649.2484
 2009 03  1451·1291
 2009 04  6949·9655
 2009 05  9348.5100
 2009 06  2747.6736
 2009 07  8748.3624
 2009 08  9548·2426
 2009 09  2948.2924
 2009 10  9846·6524
 2009 11  4746·5305
 2009 12  8146·5273
 2010 01 1745.8944
 2010 02 6046.2732
 2010 03 745.4509
 2010 04 7144·4440
 2010 05 3345.7690
 2010 06 2046.4983
 2010 07 546·7617
 2010 08 3446·4605
 2010 09 7845.8729
 2010 10 944.3540
 2010 11 344·9315
 2010 12 6345.1000
 2011 01  7645·3750
 2011 02  8445.3795
 2011 03  8944·9143
 2011 04  7944·3010
 2011 05  7944·9024
 2011 06  2744·8109
 2011 07  7744.3960
 2011 08  2545·3135
 2011 09  6147·6905
 2011 10  4349·2020
 2011 11  450.6785
 2011 12  7152·3824
 2012 01 2351·0015
 2012 02 6649·1812
 2012 03 3350·3635
 2012 04 1051.6900
 2012 05 9154.3314
 2012 06 5155·9424
 2012 07 5255·4248
 2012 08 6255.4935
 2012 09 1454·3500
 2012 10 8153·0995
 2012 11 7354·7845
 2012 12 7054·6470
 2013 01  6954.2290
 2013 02  6153.8079
 2013 03  3654.4229
 2013 04  554·3236
 2013 05  5554.9845
 2013 06  2458·3835
 2013 07  259·7609
 2013 08  6062.8109
 2013 09  9863.6480
 2013 10  2661·6059
 2013 11  6062.5179
 2013 12  5461.8110
 2014 01 4962·1057
 2014 02 4862·1642
 2014 03 2260.9476
 2014 04 3260·3464
 2014 05 8259·2843
 2014 06 9859·7367
 2014 07 2660·0956
 2014 08 6260·8738
 2014 09 9860·8976
 2014 10 761.3668
 2014 11 3661·6828
 2014 12 3962.7071
 2015 01  2362.1300
 2015 02  3261.9905
 2015 03  3962·4805
 2015 04  8162.6414
 2015 05  763·7150
 2015 06  5363.7809
 2015 07  4863.6045
 2015 08  3465·0971
 2015 09  2566·1667
 2015 10  7965·0262
 2015 11  066·1000
 2015 12  6666·5023
 2016 01 7867.3332
 2016 02 4168.2395
 2016 03 6066.8909
 2016 04 7166.4219
 2016 05 9166·8895
 2016 06 9467.2655
 2016 07 1467.1580
 2016 08 6966.9035
 2016 09 1566.7138
 2016 10 2266.7415
 2016 11 7567·6395
 2016 12 367.8052
 2017 01  2468.0474
 2017 02  3066·9726
 2017 03  8365·8009
 2017 04  4264.5360
 2017 05  1964.4195
 2017 06  5064·4482
 2017 07  9864.4240
 2017 08  8263·9683
 2017 09  2764.4775
 2017 10  3965.0357


 2017 11  1064.8435
 2017 12  4164.2445
 2018 01 9663.6452
 2018 02 7864.4300
 2018 03 3065.0455
 2018 04 6265.6729
 2018 05 367.5100
 2018 06 7467·7900
 2018 07 9868.6867
 2018 08 1669·6317
 2018 09 4772·2779
 2018 10 6073.5609
 2018 11 7671.7380
 2018 12 9770.8331
 2019 01  5569·8875
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap