Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  318·0041
 1973 02  787.7538
 1973 03  667.5465
 1973 04  747·5462
 1973 05  37.4927
 1973 06  587·2719
 1973 07  447.3510
 1973 08  977·5643
 1973 09  357·7000
 1973 10  307·7271
 1973 11  177.8340
 1973 12  148.1100
 1974 01 778.4377
 1974 02 768.2444
 1974 03 978·0567
 1974 04 677.8655
 1974 05 57·7855
 1974 06 37.8490
 1974 07 237·8345
 1974 08 257.9841
 1974 09 198·1210
 1974 10 428·0505
 1974 11 578.0644
 1974 12 838·0952
 1975 01  458.1300
 1975 02  507.9717
 1975 03  887.7500
 1975 04  617.8841
 1975 05  338·0700
 1975 06  88.1914
 1975 07  278.4895
 1975 08  18.7895
 1975 09  598·8648
 1975 10  238.8945
 1975 11  148.8994
 1975 12  748·9827
 1976 01 228.9471
 1976 02 278·9389
 1976 03 108·9648
 1976 04 738·9918
 1976 05 489.0265
 1976 06 769·1109
 1976 07 48·9233
 1976 08 188.9755
 1976 09 899.0614
 1976 10 528.8960
 1976 11 98.9658
 1976 12 528·8535
 1977 01  188·9052
 1977 02  628.8626
 1977 03  628·8417
 1977 04  458.8429
 1977 05  368·8338
 1977 06  378·8605
 1977 07  278·8163
 1977 08  918·7213
 1977 09  698·7300
 1977 10  348.6150
 1977 11  918.6405
 1977 12  98·5371
 1978 01 688·2010
 1978 02 348·1094
 1978 03 688.2078
 1978 04 448·4650
 1978 05 78·5827
 1978 06 458.4041
 1978 07 948·1665
 1978 08 648.0139
 1978 09 878.0365
 1978 10 977·9110
 1978 11 348·0335
 1978 12 638.2160
 1979 01  338·2091
 1979 02  488·2500
 1979 03  748·2418
 1979 04  618.2062
 1979 05  968·2891
 1979 06  798.1190
 1979 07  297.9067
 1979 08  28.0113
 1979 09  518·1358
 1979 10  978·2259
 1979 11  358·1926
 1979 12  558·0995
 1980 01 987.9882
 1980 02 347·9816
 1980 03 558·1519
 1980 04 148·0700
 1980 05 647.8586
 1980 06 457.8424
 1980 07 787·7664
 1980 08 987·7824
 1980 09 987.7495
 1980 10 137·7323
 1980 11 177.7712
 1980 12 517·9314
 1981 01  757·9576
 1981 02  448.2211
 1981 03  88·2432
 1981 04  438·2918
 1981 05  978.4045
 1981 06  708·5564
 1981 07  168.9065
 1981 08  689·0605
 1981 09  889.1152
 1981 10  489.1348
 1981 11  289.1350
 1981 12  449.1305
 1982 01 999·1525
 1982 02 599·2144
 1982 03 579·2935
 1982 04 169·3923
 1982 05 59·2965
 1982 06 109.4668
 1982 07 409·5633
 1982 08 549·5741
 1982 09 79·6495
 1982 10 329·7005
 1982 11 429·7968
 1982 12 509.6926
 1983 01  299.7938
 1983 02  839.9184
 1983 03  499.9652
 1983 04  259.9824
 1983 05  249·9895
 1983 06  4310.0491
 1983 07  7410·0875
 1983 08  2310.1874
 1983 09  6510.2005
 1983 10  2010·2290
 1983 11  5610·3784
 1983 12  1210.4895
 1984 01 5310·7152
 1984 02 4510·7437
 1984 03 5710.7145
 1984 04 8710·8200
 1984 05 1411·0168
 1984 06 7411.0638
 1984 07 6511·3714
 1984 08 6611·5561
 1984 09 9711.8584
 1984 10 9012.0268
 1984 11 9312.0784
 1984 12 9512·2925
 1985 01  8012.6119
 1985 02  9912·9217
 1985 03  7912.8614
 1985 04  4212·4005
 1985 05  6012.5005
 1985 06  3312.4405
 1985 07  8612·0314
 1985 08  111.8977
 1985 09  6512.1255
 1985 10  4812.0332
 1985 11  212.1011
 1985 12  9212.1524
 1986 01 4512.2433
 1986 02 2612·3700
 1986 03 3912·2890
 1986 04 5912.3932
 1986 05 7512.4657
 1986 06 7312·5986
 1986 07 3612·5077
 1986 08 7012.5667
 1986 09 5412.6757
 1986 10 2112·8486
 1986 11 5513.0761
 1986 12 2013.1486
 1987 01  1013·0295
 1987 02  2813·0621
 1987 03  8512·9236
 1987 04  2812·8145
 1987 05  9212·6660
 1987 06  7412·8368
 1987 07  3813·0126
 1987 08  3813·0852
 1987 09  7512.9933
 1987 10  6613.0429
 1987 11  5112·9721
 1987 12  2012·9345
 1988 01 6013.0395
 1988 02 3613·0650
 1988 03 8912.9791
 1988 04 6713.1576
 1988 05 7213.3157
 1988 06 4013.7859
 1988 07 3914·0795
 1988 08 9914·2170
 1988 09 6214·4895
 1988 10 6014.7200
 1988 11 1314.9660
 1988 12 5915.0190
 1989 01  515·0925
 1989 02  315.2405
 1989 03  5015.4674
 1989 04  1715·7180
 1989 05  216·1018
 1989 06  016·4195
 1989 07  1216.4160
 1989 08  6816·6091
 1989 09  7716.7450
 1989 10  816.8190
 1989 11  8816.9248
 1989 12  2916.9320
 1990 01 8216·9633
 1990 02 916·9895
 1990 03 9017.1164
 1990 04 4617.2943
 1990 05 9117.3245
 1990 06 917·4210
 1990 07 5717.4119
 1990 08 8717·3465
 1990 09 517·8595
 1990 10 4018·0736
 1990 11 5018·0975
 1990 12 4718·1272
 1991 01  5018.3390
 1991 02  5918·8600
 1991 03  5819.2429
 1991 04  4519·9064
 1991 05  7520·5186
 1991 06  4621·0620
 1991 07  9525.6127
 1991 08  2425.8457
 1991 09  5725·8335
 1991 10  1025·7973
 1991 11  9725.8021
 1991 12  5525.8180
 1992 01 9525.8629
 1992 02 8125.9921
 1992 03 2728.3777
 1992 04 3028.8962
 1992 05 1528.5415
 1992 06 1628·5186
 1992 07 7528.5639
 1992 08 7028.4635
 1992 09 6828·4757
 1992 10 9628·4767
 1992 11 5128·4737
 1992 12 1828·9786
 1993 01  2829.0432
 1993 02  3030.0421
 1993 03  9531·9391
 1993 04  4431·6095
 1993 05  9631·6125
 1993 06  4731.6682
 1993 07  6931.6000
 1993 08  4231·6123
 1993 09  9831·5776
 1993 10  431.5050
 1993 11  6131.4335
 1993 12  3031.4400
 1994 01 8431·4400
 1994 02 8531·4489
 1994 03 8531·4147
 1994 04 5431·3914
 1994 05 2931·3754
 1994 06 9431·3845
 1994 07 7731·3764
 1994 08 8131.3727
 1994 09 3431.3723
 1994 10 6331·3726
 1994 11 131.3940
 1994 12 731·3894
 1995 01  2431.3736
 1995 02  5031·3795
 1995 03  4431.5865
 1995 04  5031.4073
 1995 05  4931.4179
 1995 06  3631·4037
 1995 07  2031.3853
 1995 08  5531.5923
 1995 09  8533.3098
 1995 10  2734·6564
 1995 11  6734·7100
 1995 12  9034·9663
 1996 01 3335.8117
 1996 02 5536·5945
 1996 03 4734·4852
 1996 04 5134·3195
 1996 05 1735.0250
 1996 06 7735.0995
 1996 07 4835.6673
 1996 08 5535.8000
 1996 09 8835.8700
 1996 10 7535.8036
 1996 11 8335.8392
 1996 12 4735.8815
 1997 01  2235.9037
 1997 02  5435·8905
 1997 03  9035.8848
 1997 04  9735.8281
 1997 05  1835.8248
 1997 06  4835.8202
 1997 07  3235.7474
 1997 08  9836·0085
 1997 09  336·4756
 1997 10  1136.3020
 1997 11  9737.2889
 1997 12  7039.4000
 1998 01 2639.3910
 1998 02 2739.0079
 1998 03 9839.5686
 1998 04 5639.7029
 1998 05 6340·4687
 1998 06 142.3668
 1998 07 7242.6118
 1998 08 2642·8429
 1998 09 1542·5790
 1998 10 6642.3943
 1998 11 8242.4284
 1998 12 7442·5909
 1999 01  742.5453
 1999 02  7742.5316
 1999 03  1742·5161
 1999 04  1942·7968
 1999 05  8842.8590
 1999 06  1743·2127
 1999 07  8943.3567
 1999 08  643.5032
 1999 09  3543.5981
 1999 10  9243·5528
 1999 11  3743.4580
 1999 12  243·5239
 2000 01 4843·5895
 2000 02 3443.6540
 2000 03 2243.6383
 2000 04 443·6847
 2000 05 5344·0759
 2000 06 9944.7605
 2000 07 3344·8405
 2000 08 2945·7687
 2000 09 9945·9680
 2000 10 7046·4252
 2000 11 8346·8214
 2000 12 2246·7845
 2001 01  6246·6138
 2001 02  5246.5616
 2001 03  1046·6532
 2001 04  5146·7886
 2001 05  4346.9473
 2001 06  7847.0424
 2001 07  7647·1781
 2001 08  1247.1665
 2001 09  6747.7511
 2001 10  448·0514
 2001 11  7048.0430
 2001 12  2347.9345
 2002 01 8448.3533
 2002 02 1148·7168
 2002 03 448·7667
 2002 04 2848.9386
 2002 05 7049·0168
 2002 06 748·9840
 2002 07 1648.7877
 2002 08 9748·6150
 2002 09 2448·4625
 2002 10 2248·3882
 2002 11 7048.2853
 2002 12 2448·1495
 2003 01  7447.9571
 2003 02  1547.7474
 2003 03  5247.6767
 2003 04  2747.3909
 2003 05  6847.1100
 2003 06  6546.6995
 2003 07  7746.2200
 2003 08  5245·9557
 2003 09  8245·8467
 2003 10  8045.4036
 2003 11  8145·5544
 2003 12  6645·5741
 2004 01 1745·4560
 2004 02 9245.2726
 2004 03 2844·9693
 2004 04 6443.8918
 2004 05 9845·1755
 2004 06 5745.5027
 2004 07 646.0557
 2004 08 6646·3220
 2004 09 7546.0548
 2004 10 5745.7355
 2004 11 2745.0325
 2004 12 1643.8470
 2005 01  2443.6150
 2005 02  9843·5758
 2005 03  2943·5861
 2005 04  8243·6419
 2005 05  4643.4095
 2005 06  1343·5245
 2005 07  7643·4340
 2005 08  5843·5500
 2005 09  6543·8462
 2005 10  5744.7575
 2005 11  5545·6315
 2005 12  6545·5633
 2006 01 3244·2010
 2006 02 1244.2300
 2006 03 7944.3378
 2006 04 4644·8245
 2006 05 2245·1959
 2006 06 8645.8886
 2006 07 8546.3675
 2006 08 7046.4461
 2006 09 3646·0105
 2006 10 945.3552
 2006 11 3844·7257
 2006 12 3144.4835
 2007 01  044.2062
 2007 02  3844.0195
 2007 03  2543·7936
 2007 04  4942.0176
 2007 05  6240.5686
 2007 06  5540.5905
 2007 07  5840·2738
 2007 08  6740·6791
 2007 09  040·1735
 2007 10  6739·3661
 2007 11  7539·3267
 2007 12  5539·3750
 2008 01 1339.2676
 2008 02 539·6735
 2008 03 4040.1452
 2008 04 839.9668
 2008 05 2742.0019
 2008 06 2642.7633
 2008 07 4042.7027
 2008 08 4342.9057
 2008 09 9245·5300
 2008 10 1148.6155
 2008 11 8948·8517
 2008 12 548.5132
 2009 01  8348·6995
 2009 02  6849.2484
 2009 03  2351.1291
 2009 04  6349.9655
 2009 05  148·5100
 2009 06  2747·6736
 2009 07  748·3624
 2009 08  1248·2426
 2009 09  7248.2924
 2009 10  4546.6524
 2009 11  2746.5305
 2009 12  7146·5273
 2010 01 4545.8944
 2010 02 546·2732
 2010 03 9745.4509
 2010 04 8344·4440
 2010 05 9745.7690
 2010 06 1246·4983
 2010 07 5446.7617
 2010 08 1946·4605
 2010 09 2645·8729
 2010 10 9944·3540
 2010 11 6344·9315
 2010 12 7145.1000
 2011 01  6045·3750
 2011 02  2245.3795
 2011 03  944.9143
 2011 04  5944·3010
 2011 05  4844·9024
 2011 06  6244.8109
 2011 07  744.3960
 2011 08  2845.3135
 2011 09  6547.6905
 2011 10  2749·2020
 2011 11  9450·6785
 2011 12  4652·3824
 2012 01 1251·0015
 2012 02 4749·1812
 2012 03 3350.3635
 2012 04 851·6900
 2012 05 1554.3314
 2012 06 8055.9424
 2012 07 1255·4248
 2012 08 3355.4935
 2012 09 2454·3500
 2012 10 753·0995
 2012 11 4454·7845
 2012 12 6454·6470
 2013 01  1454.2290
 2013 02  3553·8079
 2013 03  6754.4229
 2013 04  7154·3236
 2013 05  8554·9845
 2013 06  9558·3835
 2013 07  4359·7609


 2013 08  4962.8109
 2013 09  6363·6480
 2013 10  4561·6059
 2013 11  6162.5179
 2013 12  1661.8110
 2014 01 9962·1057
 2014 02 6562·1642
 2014 03 3460.9476
 2014 04 1660·3464
 2014 05 6759.2843
 2014 06 6359·7367
 2014 07 9860·0956
 2014 08 1960·8738
 2014 09 6960·8976
 2014 10 6961·4767
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap