Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  198.0041
 1973 02  167·7538
 1973 03  267.5465
 1973 04  507.5462
 1973 05  167·4927
 1973 06  537·2719
 1973 07  927.3510
 1973 08  937.5643
 1973 09  987.7000
 1973 10  77·7271
 1973 11  787.8340
 1973 12  538.1100
 1974 01 168·4377
 1974 02 608.2444
 1974 03 968·0567
 1974 04 757·8655
 1974 05 447.7855
 1974 06 187·8490
 1974 07 847.8345
 1974 08 287.9841
 1974 09 848.1210
 1974 10 148·0505
 1974 11 78.0644
 1974 12 68·0952
 1975 01  608.1300
 1975 02  37·9717
 1975 03  507.7500
 1975 04  277·8841
 1975 05  248.0700
 1975 06  688.1914
 1975 07  278·4895
 1975 08  378.7895
 1975 09  508.8648
 1975 10  158.8945
 1975 11  778.8994
 1975 12  38·9827
 1976 01 388·9471
 1976 02 758·9389
 1976 03 618.9648
 1976 04 228.9918
 1976 05 159.0265
 1976 06 69.1109
 1976 07 688·9233
 1976 08 118.9755
 1976 09 319·0614
 1976 10 898.8960
 1976 11 118·9658
 1976 12 148·8535
 1977 01  608.9052
 1977 02  308.8626
 1977 03  278·8417
 1977 04  18.8429
 1977 05  48·8338
 1977 06  628·8605
 1977 07  808.8163
 1977 08  678·7213
 1977 09  888·7300
 1977 10  408·6150
 1977 11  578·6405
 1977 12  298.5371
 1978 01 618·2010
 1978 02 488.1094
 1978 03 718.2078
 1978 04 328.4650
 1978 05 18.5827
 1978 06 908.4041
 1978 07 618.1665
 1978 08 468·0139
 1978 09 68.0365
 1978 10 997·9110
 1978 11 888·0335
 1978 12 658.2160
 1979 01  38·2091
 1979 02  328.2500
 1979 03  418·2418
 1979 04  78·2062
 1979 05  418·2891
 1979 06  698·1190
 1979 07  347.9067
 1979 08  178·0113
 1979 09  968.1358
 1979 10  198.2259
 1979 11  28.1926
 1979 12  648.0995
 1980 01 697.9882
 1980 02 127.9816
 1980 03 118·1519
 1980 04 428.0700
 1980 05 857.8586
 1980 06 57.8424
 1980 07 477.7664
 1980 08 707·7824
 1980 09 957.7495
 1980 10 797.7323
 1980 11 237·7712
 1980 12 937.9314
 1981 01  727·9576
 1981 02  428.2211
 1981 03  788·2432
 1981 04  798.2918
 1981 05  198·4045
 1981 06  258.5564
 1981 07  738·9065
 1981 08  239·0605
 1981 09  619·1152
 1981 10  849.1348
 1981 11  989·1350
 1981 12  439·1305
 1982 01 479.1525
 1982 02 29.2144
 1982 03 659.2935
 1982 04 849.3923
 1982 05 549·2965
 1982 06 849.4668
 1982 07 119.5633
 1982 08 169.5741
 1982 09 819.6495
 1982 10 649.7005
 1982 11 09·7968
 1982 12 329.6926
 1983 01  549·7938
 1983 02  969.9184
 1983 03  209·9652
 1983 04  519.9824
 1983 05  239·9895
 1983 06  6310·0491
 1983 07  8310.0875
 1983 08  1710·1874
 1983 09  6510·2005
 1983 10  7110.2290
 1983 11  2810.3784
 1983 12  110.4895
 1984 01 7810.7152
 1984 02 5310.7437
 1984 03 1710.7145
 1984 04 9510·8200
 1984 05 9011.0168
 1984 06 6411·0638
 1984 07 3811·3714
 1984 08 1811·5561
 1984 09 4911.8584
 1984 10 8712·0268
 1984 11 412·0784
 1984 12 1612.2925
 1985 01  3112.6119
 1985 02  2712·9217
 1985 03  5312.8614
 1985 04  5812.4005
 1985 05  3812·5005
 1985 06  1712.4405
 1985 07  4812.0314
 1985 08  3611.8977
 1985 09  9312.1255
 1985 10  1412.0332
 1985 11  7712·1011
 1985 12  7112.1524
 1986 01 4812.2433
 1986 02 9812.3700
 1986 03 5212.2890
 1986 04 712.3932
 1986 05 7812·4657
 1986 06 7712.5986
 1986 07 1212.5077
 1986 08 1212.5667
 1986 09 8312.6757
 1986 10 8212.8486
 1986 11 1913.0761
 1986 12 8113.1486
 1987 01  8913·0295
 1987 02  7013·0621
 1987 03  6112·9236
 1987 04  3312·8145
 1987 05  4612·6660
 1987 06  2312·8368
 1987 07  5213·0126
 1987 08  1313.0852
 1987 09  3012·9933
 1987 10  4713·0429
 1987 11  2812.9721
 1987 12  8912.9345
 1988 01 4013.0395
 1988 02 7313.0650
 1988 03 5412.9791
 1988 04 5513.1576
 1988 05 313.3157
 1988 06 5913.7859
 1988 07 1614·0795
 1988 08 3114·2170
 1988 09 6814·4895
 1988 10 8614·7200
 1988 11 2914·9660
 1988 12 6015·0190
 1989 01  1215·0925
 1989 02  6015·2405
 1989 03  2815.4674
 1989 04  1315·7180
 1989 05  3416·1018
 1989 06  1416·4195
 1989 07  7916·4160
 1989 08  8216.6091
 1989 09  6016.7450
 1989 10  416.8190
 1989 11  6816.9248
 1989 12  8816.9320
 1990 01 4016.9633
 1990 02 1116·9895
 1990 03 817·1164
 1990 04 7417.2943
 1990 05 4917.3245
 1990 06 4317.4210
 1990 07 3717·4119
 1990 08 917.3465
 1990 09 8917.8595
 1990 10 3118·0736
 1990 11 1818·0975
 1990 12 8818·1272
 1991 01  8418·3390
 1991 02  3118.8600
 1991 03  3919.2429
 1991 04  3019.9064
 1991 05  8420.5186
 1991 06  2521·0620
 1991 07  1425.6127
 1991 08  7825·8457
 1991 09  6625·8335
 1991 10  2025·7973
 1991 11  7825·8021
 1991 12  325·8180
 1992 01 3025.8629
 1992 02 4825·9921
 1992 03 9728·3777
 1992 04 9828.8962
 1992 05 128·5415
 1992 06 6428·5186
 1992 07 5728.5639
 1992 08 8228·4635
 1992 09 2828.4757
 1992 10 5228·4767
 1992 11 7228.4737
 1992 12 9928·9786
 1993 01  8929.0432
 1993 02  1730.0421
 1993 03  7831.9391
 1993 04  1931·6095
 1993 05  8331·6125
 1993 06  9031.6682
 1993 07  4031·6000
 1993 08  3631·6123
 1993 09  3531·5776
 1993 10  3031·5050
 1993 11  4631·4335
 1993 12  6831·4400
 1994 01 9631·4400
 1994 02 1731·4489
 1994 03 731·4147
 1994 04 6131.3914
 1994 05 4231.3754
 1994 06 5731·3845
 1994 07 6231.3764
 1994 08 8231·3727
 1994 09 7231.3723
 1994 10 8331·3726
 1994 11 7331.3940
 1994 12 2731.3894
 1995 01  1231.3736
 1995 02  5231.3795
 1995 03  3031.5865
 1995 04  1531.4073
 1995 05  1331.4179
 1995 06  4431.4037
 1995 07  4431.3853
 1995 08  8931.5923
 1995 09  5033·3098
 1995 10  6734·6564
 1995 11  5334.7100
 1995 12  1834·9663
 1996 01 2335.8117
 1996 02 5236·5945
 1996 03 2134.4852
 1996 04 9834·3195
 1996 05 5735·0250
 1996 06 5635·0995
 1996 07 3535.6673
 1996 08 4635.8000
 1996 09 435.8700
 1996 10 6035·8036
 1996 11 835·8392
 1996 12 835·8815
 1997 01  3835.9037
 1997 02  7135·8905
 1997 03  7835.8848
 1997 04  5235·8281
 1997 05  6035·8248
 1997 06  2135.8202
 1997 07  835.7474
 1997 08  7236·0085
 1997 09  9536.4756
 1997 10  6636·3020
 1997 11  8637·2889
 1997 12  8839·4000
 1998 01 9339.3910
 1998 02 8939·0079
 1998 03 2439.5686
 1998 04 4339.7029
 1998 05 3140·4687
 1998 06 9442.3668
 1998 07 6142.6118
 1998 08 742·8429
 1998 09 842.5790
 1998 10 1642·3943
 1998 11 6042.4284
 1998 12 7442.5909
 1999 01  5042·5453
 1999 02  942.5316
 1999 03  742·5161
 1999 04  6442·7968
 1999 05  742·8590
 1999 06  5543.2127
 1999 07  1743.3567
 1999 08  1943.5032
 1999 09  5443.5981
 1999 10  6243·5528
 1999 11  2843·4580
 1999 12  1043·5239
 2000 01 9343.5895
 2000 02 6143.6540
 2000 03 143.6383
 2000 04 3143·6847
 2000 05 4844.0759
 2000 06 844.7605
 2000 07 2544.8405
 2000 08 045.7687
 2000 09 6945.9680
 2000 10 8546.4252
 2000 11 1346.8214
 2000 12 6246.7845
 2001 01  3346·6138
 2001 02  9946.5616
 2001 03  246·6532
 2001 04  8546.7886
 2001 05  3946·9473
 2001 06  8147·0424
 2001 07  5747.1781
 2001 08  6547.1665
 2001 09  1347.7511
 2001 10  8848·0514
 2001 11  6348·0430
 2001 12  2147.9345
 2002 01 648·3533
 2002 02 248.7168
 2002 03 3548.7667
 2002 04 9548.9386
 2002 05 9249.0168
 2002 06 3048.9840
 2002 07 1048.7877
 2002 08 5848·6150
 2002 09 7248·4625
 2002 10 248.3882
 2002 11 5248.2853
 2002 12 448·1495
 2003 01  7247.9571
 2003 02  7647.7474
 2003 03  4747.6767
 2003 04  5147·3909
 2003 05  4147.1100
 2003 06  3346.6995
 2003 07  1046.2200
 2003 08  4545.9557
 2003 09  5645·8467
 2003 10  8045·4036
 2003 11  7745.5544
 2003 12  5345·5741
 2004 01 1645·4560
 2004 02 4945·2726
 2004 03 1244.9693
 2004 04 7143.8918
 2004 05 4745.1755
 2004 06 9545.5027
 2004 07 246.0557
 2004 08 1746.3220
 2004 09 046·0548
 2004 10 245.7355
 2004 11 6145·0325
 2004 12 3543.8470
 2005 01  5043.6150
 2005 02  7543.5758
 2005 03  2643·5861
 2005 04  9643·6419
 2005 05  9743·4095
 2005 06  4643·5245
 2005 07  6143·4340
 2005 08  9243.5500
 2005 09  6643.8462
 2005 10  7144.7575
 2005 11  5345.6315
 2005 12  4245·5633
 2006 01 844.2010
 2006 02 3344·2300
 2006 03 1544.3378
 2006 04 9244·8245
 2006 05 9945·1959
 2006 06 3845·8886
 2006 07 8446.3675
 2006 08 1046·4461
 2006 09 3946.0105
 2006 10 1845·3552
 2006 11 2544.7257
 2006 12 9144.4835
 2007 01  5244·2062
 2007 02  2944·0195
 2007 03  2443·7936
 2007 04  5342·0176
 2007 05  9040.5686
 2007 06  5340·5905
 2007 07  9540·2738
 2007 08  4040·6791
 2007 09  2940·1735
 2007 10  9639·3661
 2007 11  7639.3267
 2007 12  2339·3750
 2008 01 6739·2676
 2008 02 9139·6735
 2008 03 2940.1452
 2008 04 9439·9668
 2008 05 3142.0019
 2008 06 9342·7633
 2008 07 4242·7027
 2008 08 7342.9057
 2008 09 7145.5300
 2008 10 8548.6155
 2008 11 2848.8517
 2008 12 448·5132
 2009 01  6348.6995
 2009 02  7349.2484
 2009 03  2551.1291
 2009 04  5749.9655
 2009 05  748.5100
 2009 06  8947·6736
 2009 07  9748.3624
 2009 08  2548.2426
 2009 09  2848.2924
 2009 10  9046·6524
 2009 11  3046·5305
 2009 12  2846·5273
 2010 01 7645.8944
 2010 02 5646·2732
 2010 03 3845.4509
 2010 04 944.4440
 2010 05 2845·7690
 2010 06 9546.4983
 2010 07 5846.7617
 2010 08 3946.4605
 2010 09 8345·8729
 2010 10 3844·3540
 2010 11 5444·9315
 2010 12 1045·1000
 2011 01  6745·3750
 2011 02  4345.3795
 2011 03  1444·9143
 2011 04  4344.3010
 2011 05  3044·9024
 2011 06  8944.8109
 2011 07  4944.3960
 2011 08  8145.3135
 2011 09  4847.6905
 2011 10  8649·2020
 2011 11  9950.6785
 2011 12  9352·3824
 2012 01 2151·0015
 2012 02 6349.1812
 2012 03 2650.3635
 2012 04 7451·6900
 2012 05 7454·3314
 2012 06 7755·9424
 2012 07 1855·4248
 2012 08 4355.4935
 2012 09 5854·3500
 2012 10 1153·0995
 2012 11 8854.7845
 2012 12 4354·6470
 2013 01  4854.2290
 2013 02  7153·8079
 2013 03  7454.4229
 2013 04  4554.3236
 2013 05  4554.9845


 2013 06  8858.3835
 2013 07  3859.7609
 2013 08  4162.8109
 2013 09  7463.6480
 2013 10  1961.6059
 2013 11  6962·5179
 2013 12  5261·8110
 2014 01 8562.1057
 2014 02 4562·1642
 2014 03 7960·9476
 2014 04 2260·3464
 2014 05 5459.2843
 2014 06 7559.7367
 2014 07 660·0956
 2014 08 1961.0764
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap