Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
 1973 01  948·0041
 1973 02  37·7538
 1973 03  667.5465
 1973 04  977.5462
 1973 05  377·4927
 1973 06  267.2719
 1973 07  97·3510
 1973 08  577·5643
 1973 09  277·7000
 1973 10  297.7271
 1973 11  337·8340
 1973 12  988.1100
 1974 01 158.4377
 1974 02 938.2444
 1974 03 538.0567
 1974 04 627.8655
 1974 05 767.7855
 1974 06 257.8490
 1974 07 67.8345
 1974 08 207.9841
 1974 09 128.1210
 1974 10 568.0505
 1974 11 558.0644
 1974 12 648.0952
 1975 01  468.1300
 1975 02  447.9717
 1975 03  887·7500
 1975 04  167·8841
 1975 05  308·0700
 1975 06  708.1914
 1975 07  178.4895
 1975 08  188.7895
 1975 09  398·8648
 1975 10  408.8945
 1975 11  818·8994
 1975 12  408·9827
 1976 01 738.9471
 1976 02 878.9389
 1976 03 428·9648
 1976 04 758·9918
 1976 05 589·0265
 1976 06 669·1109
 1976 07 888.9233
 1976 08 448·9755
 1976 09 449.0614
 1976 10 608·8960
 1976 11 328.9658
 1976 12 908·8535
 1977 01  68.9052
 1977 02  758·8626
 1977 03  138·8417
 1977 04  828·8429
 1977 05  468·8338
 1977 06  438.8605
 1977 07  928·8163
 1977 08  148.7213
 1977 09  878.7300
 1977 10  218·6150
 1977 11  598·6405
 1977 12  78·5371
 1978 01 818.2010
 1978 02 898·1094
 1978 03 258.2078
 1978 04 38·4650
 1978 05 48·5827
 1978 06 558.4041
 1978 07 298.1665
 1978 08 728.0139
 1978 09 558.0365
 1978 10 507·9110
 1978 11 338·0335
 1978 12 78·2160
 1979 01  598·2091
 1979 02  318·2500
 1979 03  258.2418
 1979 04  298.2062
 1979 05  688.2891
 1979 06  808.1190
 1979 07  197·9067
 1979 08  828.0113
 1979 09  578.1358
 1979 10  38·2259
 1979 11  538·1926
 1979 12  348.0995
 1980 01 257·9882
 1980 02 327.9816
 1980 03 888·1519
 1980 04 798·0700
 1980 05 997·8586
 1980 06 247.8424
 1980 07 137.7664
 1980 08 377·7824
 1980 09 297.7495
 1980 10 597.7323
 1980 11 417.7712
 1980 12 527.9314
 1981 01  907.9576
 1981 02  468·2211
 1981 03  108.2432
 1981 04  938·2918
 1981 05  828·4045
 1981 06  158.5564
 1981 07  828.9065
 1981 08  549.0605
 1981 09  329·1152
 1981 10  239·1348
 1981 11  469·1350
 1981 12  559·1305
 1982 01 889·1525
 1982 02 529.2144
 1982 03 159.2935
 1982 04 389·3923
 1982 05 289·2965
 1982 06 89.4668
 1982 07 259.5633
 1982 08 759.5741
 1982 09 509.6495
 1982 10 239.7005
 1982 11 419.7968
 1982 12 589·6926
 1983 01  829.7938
 1983 02  549·9184
 1983 03  509·9652
 1983 04  79·9824
 1983 05  729·9895
 1983 06  8210·0491
 1983 07  6510.0875
 1983 08  6610·1874
 1983 09  9610.2005
 1983 10  1410·2290
 1983 11  2410.3784
 1983 12  410.4895
 1984 01 5510·7152
 1984 02 8210·7437
 1984 03 9010.7145
 1984 04 1510.8200
 1984 05 7411.0168
 1984 06 4211·0638
 1984 07 5011.3714
 1984 08 1911.5561
 1984 09 411·8584
 1984 10 7512·0268
 1984 11 1812.0784
 1984 12 5912·2925
 1985 01  2012·6119
 1985 02  9012.9217
 1985 03  3112·8614
 1985 04  512·4005
 1985 05  2112.5005
 1985 06  1612.4405
 1985 07  5312.0314
 1985 08  5111·8977
 1985 09  3512·1255
 1985 10  1112·0332
 1985 11  7112·1011
 1985 12  1612·1524
 1986 01 1012·2433
 1986 02 5712.3700
 1986 03 9812.2890
 1986 04 4412·3932
 1986 05 2312·4657
 1986 06 5912·5986
 1986 07 7212·5077
 1986 08 412·5667
 1986 09 7412.6757
 1986 10 5112·8486
 1986 11 5613.0761
 1986 12 9113.1486
 1987 01  8813.0295
 1987 02  8713·0621
 1987 03  3712·9236
 1987 04  2312.8145
 1987 05  1612·6660
 1987 06  5112·8368
 1987 07  3013·0126
 1987 08  4513.0852
 1987 09  3212·9933
 1987 10  4813.0429
 1987 11  7112.9721
 1987 12  2512·9345
 1988 01 3813·0395
 1988 02 1113.0650
 1988 03 2312·9791
 1988 04 5913·1576
 1988 05 5913.3157
 1988 06 9513.7859
 1988 07 7514·0795
 1988 08 6514.2170
 1988 09 4514·4895
 1988 10 8314.7200
 1988 11 3914.9660
 1988 12 8715·0190
 1989 01  7115.0925
 1989 02  8115·2405
 1989 03  5315.4674
 1989 04  9415.7180
 1989 05  3916.1018
 1989 06  2116.4195
 1989 07  8016.4160
 1989 08  8116·6091
 1989 09  7216·7450
 1989 10  6016·8190
 1989 11  816.9248
 1989 12  6616.9320
 1990 01 2316.9633
 1990 02 7916.9895
 1990 03 5017.1164
 1990 04 9517·2943
 1990 05 6517·3245
 1990 06 8417·4210
 1990 07 4317.4119
 1990 08 3517·3465
 1990 09 117·8595
 1990 10 818.0736
 1990 11 5118·0975
 1990 12 8118·1272
 1991 01  5418.3390
 1991 02  618.8600
 1991 03  6219.2429
 1991 04  5319.9064
 1991 05  7520.5186
 1991 06  6221.0620
 1991 07  8825·6127
 1991 08  9425.8457
 1991 09  4025.8335
 1991 10  8025·7973
 1991 11  6725·8021
 1991 12  7325·8180
 1992 01 4925·8629
 1992 02 9425·9921
 1992 03 6228·3777
 1992 04 8528.8962
 1992 05 2728.5415
 1992 06 5928·5186
 1992 07 6128.5639
 1992 08 4928.4635
 1992 09 2628.4757
 1992 10 5828.4767
 1992 11 7828·4737
 1992 12 928.9786
 1993 01  1929·0432
 1993 02  9630.0421
 1993 03  4931.9391
 1993 04  3431.6095
 1993 05  931.6125
 1993 06  631.6682
 1993 07  3831·6000
 1993 08  1831·6123
 1993 09  1931·5776
 1993 10  4431.5050
 1993 11  3231.4335
 1993 12  8031·4400
 1994 01 131.4400
 1994 02 9231.4489
 1994 03 4531·4147
 1994 04 6531·3914
 1994 05 2931·3754
 1994 06 5631.3845
 1994 07 1431·3764
 1994 08 4231·3727
 1994 09 531·3723
 1994 10 6931·3726
 1994 11 331·3940
 1994 12 431.3894
 1995 01  5331.3736
 1995 02  8631.3795
 1995 03  9831.5865
 1995 04  7231·4073
 1995 05  2531·4179
 1995 06  8931·4037
 1995 07  1431.3853
 1995 08  8831.5923
 1995 09  9433.3098
 1995 10  8634·6564
 1995 11  8834·7100
 1995 12  2234.9663
 1996 01 6335·8117
 1996 02 736·5945
 1996 03 8234·4852
 1996 04 6934.3195
 1996 05 5535·0250
 1996 06 935.0995
 1996 07 8535.6673
 1996 08 4835.8000
 1996 09 2235.8700
 1996 10 7535·8036
 1996 11 1035.8392
 1996 12 135.8815
 1997 01  3935·9037
 1997 02  935.8905
 1997 03  9535.8848
 1997 04  035.8281
 1997 05  735.8248
 1997 06  4635·8202
 1997 07  135·7474
 1997 08  3836·0085
 1997 09  5036·4756
 1997 10  3936·3020
 1997 11  1837·2889
 1997 12  3339·4000
 1998 01 1939.3910
 1998 02 7339·0079
 1998 03 5839·5686
 1998 04 3139.7029
 1998 05 9040.4687
 1998 06 5242.3668
 1998 07 6042.6118
 1998 08 042.8429
 1998 09 6242·5790
 1998 10 1042.3943
 1998 11 8542.4284
 1998 12 3542·5909
 1999 01  6242·5453
 1999 02  142·5316
 1999 03  2242.5161
 1999 04  5442.7968
 1999 05  3942·8590
 1999 06  943.2127
 1999 07  8443.3567
 1999 08  243.5032
 1999 09  7043.5981
 1999 10  3943·5528
 1999 11  843·4580
 1999 12  4843·5239
 2000 01 5443·5895
 2000 02 2443·6540
 2000 03 5843·6383
 2000 04 8643.6847
 2000 05 1744·0759
 2000 06 2044.7605
 2000 07 2244.8405
 2000 08 3545.7687
 2000 09 945.9680
 2000 10 846·4252
 2000 11 1146.8214
 2000 12 3946·7845
 2001 01  646.6138
 2001 02  9646·5616
 2001 03  6546.6532
 2001 04  6846.7886
 2001 05  746·9473
 2001 06  1447.0424
 2001 07  4647·1781
 2001 08  1547·1665
 2001 09  3947.7511
 2001 10  2048·0514
 2001 11  4248·0430
 2001 12  047.9345
 2002 01 5248·3533
 2002 02 9548·7168
 2002 03 6648·7667
 2002 04 6748.9386
 2002 05 2149.0168
 2002 06 4648.9840
 2002 07 5548.7877
 2002 08 8548·6150
 2002 09 4748·4625
 2002 10 548·3882
 2002 11 7348.2853
 2002 12 4848.1495
 2003 01  5547·9571
 2003 02  2747·7474
 2003 03  847·6767
 2003 04  7547.3909
 2003 05  9547.1100
 2003 06  9546.6995
 2003 07  7246·2200
 2003 08  1145.9557
 2003 09  4245.8467
 2003 10  1645.4036
 2003 11  345.5544
 2003 12  2445.5741
 2004 01 9845·4560
 2004 02 2145·2726
 2004 03 6544.9693
 2004 04 943·8918
 2004 05 8845.1755
 2004 06 6645.5027
 2004 07 4546·0557
 2004 08 8546·3220
 2004 09 6146·0548
 2004 10 3445·7355
 2004 11 5645·0325
 2004 12 9643·8470
 2005 01  9443.6150
 2005 02  3043.5758
 2005 03  3543.5861
 2005 04  1143.6419
 2005 05  8643.4095
 2005 06  8743·5245
 2005 07  4743·4340
 2005 08  2543.5500
 2005 09  6343·8462
 2005 10  6144.7575
 2005 11  7845.6315
 2005 12  5545.5633
 2006 01 7644.2010
 2006 02 3544·2300
 2006 03 4144.3378
 2006 04 4844.8245
 2006 05 045.1959
 2006 06 1345·8886
 2006 07 7546.3675
 2006 08 7146.4461
 2006 09 3546·0105
 2006 10 2945·3552
 2006 11 4244·7257
 2006 12 1844·4835
 2007 01  744·2062
 2007 02  3944·0195
 2007 03  3143·7936
 2007 04  1042·0176
 2007 05  6540.5686
 2007 06  2440·5905
 2007 07  5440.2738
 2007 08  9040.6791
 2007 09  8640·1735
 2007 10  9139.3661
 2007 11  4839.3267
 2007 12  2739.3750
 2008 01 7039·2676
 2008 02 7239·6735
 2008 03 7840·1452
 2008 04 1639·9668
 2008 05 4342·0019
 2008 06 2342.7633
 2008 07 3042.7027
 2008 08 7542.9057
 2008 09 5345.5300
 2008 10 2648·6155
 2008 11 1848·8517
 2008 12 4948·5132
 2009 01  7848·6995
 2009 02  8849.2484
 2009 03  8051·1291
 2009 04  649.9655
 2009 05  1748.5100
 2009 06  4047·6736
 2009 07  7848.3624
 2009 08  4248·2426
 2009 09  9648.2924
 2009 10  3846.6524
 2009 11  046.5305
 2009 12  7546.5273
 2010 01 6545.8944
 2010 02 6646·2732
 2010 03 6045·4509
 2010 04 4844.4440
 2010 05 045·7690
 2010 06 2946.4983
 2010 07 9546·7617
 2010 08 3346.4605
 2010 09 145·8729
 2010 10 5844·3540
 2010 11 6844·9315
 2010 12 2245.1000
 2011 01  9345.3750
 2011 02  1145·3795
 2011 03  6644·9143
 2011 04  3444·3010
 2011 05  2644.9024
 2011 06  6944.8109
 2011 07  444.3960
 2011 08  1445.3135
 2011 09  7747·6905
 2011 10  3949.2020
 2011 11  1850·6785
 2011 12  3252·3824
 2012 01 4551·0015
 2012 02 5249.1812
 2012 03 7250·3635
 2012 04 8051·6900
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap