Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  158.0041
 1973 02  77·7538
 1973 03  617.5465
 1973 04  527·5462
 1973 05  857.4927
 1973 06  617.2719
 1973 07  877·3510
 1973 08  07.5643
 1973 09  157.7000
 1973 10  77.7271
 1973 11  97.8340
 1973 12  398·1100
 1974 01 558.4377
 1974 02 268.2444
 1974 03 378·0567
 1974 04 167·8655
 1974 05 827·7855
 1974 06 267·8490
 1974 07 127·8345
 1974 08 987·9841
 1974 09 958.1210
 1974 10 398·0505
 1974 11 948.0644
 1974 12 798·0952
 1975 01  198.1300
 1975 02  207·9717
 1975 03  737·7500
 1975 04  807.8841
 1975 05  58·0700
 1975 06  518·1914
 1975 07  618·4895
 1975 08  448.7895
 1975 09  298.8648
 1975 10  408·8945
 1975 11  968.8994
 1975 12  408·9827
 1976 01 918·9471
 1976 02 178.9389
 1976 03 418·9648
 1976 04 638·9918
 1976 05 169.0265
 1976 06 409·1109
 1976 07 838·9233
 1976 08 318·9755
 1976 09 549.0614
 1976 10 898·8960
 1976 11 368·9658
 1976 12 898·8535
 1977 01  828.9052
 1977 02  738.8626
 1977 03  388.8417
 1977 04  58·8429
 1977 05  998·8338
 1977 06  218·8605
 1977 07  528.8163
 1977 08  758.7213
 1977 09  308.7300
 1977 10  918.6150
 1977 11  648·6405
 1977 12  168.5371
 1978 01 278.2010
 1978 02 658.1094
 1978 03 898.2078
 1978 04 748.4650
 1978 05 658·5827
 1978 06 498·4041
 1978 07 648·1665
 1978 08 188.0139
 1978 09 438·0365
 1978 10 757·9110
 1978 11 528.0335
 1978 12 408.2160
 1979 01  888.2091
 1979 02  08·2500
 1979 03  418·2418
 1979 04  628·2062
 1979 05  498·2891
 1979 06  48.1190
 1979 07  447·9067
 1979 08  268·0113
 1979 09  38·1358
 1979 10  968.2259
 1979 11  988.1926
 1979 12  28·0995
 1980 01 497·9882
 1980 02 57·9816
 1980 03 678.1519
 1980 04 858·0700
 1980 05 137·8586
 1980 06 907·8424
 1980 07 397·7664
 1980 08 927·7824
 1980 09 457·7495
 1980 10 317·7323
 1980 11 267.7712
 1980 12 697.9314
 1981 01  217.9576
 1981 02  368.2211
 1981 03  668.2432
 1981 04  848.2918
 1981 05  418.4045
 1981 06  368.5564
 1981 07  228·9065
 1981 08  329·0605
 1981 09  309·1152
 1981 10  879.1348
 1981 11  829·1350
 1981 12  329·1305
 1982 01 409.1525
 1982 02 719.2144
 1982 03 599·2935
 1982 04 289.3923
 1982 05 449.2965
 1982 06 969·4668
 1982 07 919·5633
 1982 08 899.5741
 1982 09 449·6495
 1982 10 929·7005
 1982 11 419.7968
 1982 12 99·6926
 1983 01  669·7938
 1983 02  169·9184
 1983 03  969.9652
 1983 04  79.9824
 1983 05  589.9895
 1983 06  4910.0491
 1983 07  7010.0875
 1983 08  2810.1874
 1983 09  9810·2005
 1983 10  010.2290
 1983 11  010·3784
 1983 12  4110.4895
 1984 01 8410.7152
 1984 02 9810·7437
 1984 03 5010.7145
 1984 04 3910·8200
 1984 05 4411.0168
 1984 06 111.0638
 1984 07 711·3714
 1984 08 4211·5561
 1984 09 2611·8584
 1984 10 9012·0268
 1984 11 8312.0784
 1984 12 9412·2925
 1985 01  612·6119
 1985 02  7312·9217
 1985 03  1812·8614
 1985 04  6512·4005
 1985 05  8612.5005
 1985 06  8012·4405
 1985 07  7312.0314
 1985 08  4711.8977
 1985 09  8912.1255
 1985 10  6812.0332
 1985 11  3712·1011
 1985 12  6212·1524
 1986 01 6712·2433
 1986 02 1912·3700
 1986 03 2312·2890
 1986 04 5212·3932
 1986 05 9512.4657
 1986 06 4012.5986
 1986 07 6812.5077
 1986 08 8612·5667
 1986 09 7312.6757
 1986 10 6212·8486
 1986 11 3613·0761
 1986 12 6013·1486
 1987 01  2713.0295
 1987 02  4213.0621
 1987 03  1412.9236
 1987 04  9112.8145
 1987 05  812·6660
 1987 06  6112·8368
 1987 07  1513.0126
 1987 08  2513.0852
 1987 09  8912.9933
 1987 10  2713·0429
 1987 11  7712·9721
 1987 12  3012·9345
 1988 01 7313.0395
 1988 02 7013·0650
 1988 03 6412.9791
 1988 04 113·1576
 1988 05 8313·3157
 1988 06 4713.7859
 1988 07 6214·0795
 1988 08 5614·2170
 1988 09 7214·4895
 1988 10 4114·7200
 1988 11 8414·9660
 1988 12 4015.0190
 1989 01  1315.0925
 1989 02  5715.2405
 1989 03  7015·4674
 1989 04  2115·7180
 1989 05  816.1018
 1989 06  2816.4195
 1989 07  8016·4160
 1989 08  9516.6091
 1989 09  8216.7450
 1989 10  1016.8190
 1989 11  516.9248
 1989 12  8016.9320
 1990 01 8516.9633
 1990 02 8416.9895
 1990 03 5517.1164
 1990 04 2017.2943
 1990 05 9317.3245
 1990 06 5717.4210
 1990 07 7017·4119
 1990 08 8517.3465
 1990 09 517·8595
 1990 10 6218·0736
 1990 11 1218.0975
 1990 12 6818.1272
 1991 01  4818.3390
 1991 02  5418.8600
 1991 03  6919·2429
 1991 04  8919.9064
 1991 05  7220·5186
 1991 06  1521·0620
 1991 07  5425·6127
 1991 08  9225·8457
 1991 09  5225·8335
 1991 10  5225.7973
 1991 11  425·8021
 1991 12  4625·8180
 1992 01 8925·8629
 1992 02 9625·9921
 1992 03 8328·3777
 1992 04 4528·8962
 1992 05 828·5415
 1992 06 528·5186
 1992 07 7928.5639
 1992 08 828·4635
 1992 09 5828·4757
 1992 10 5928·4767
 1992 11 428.4737
 1992 12 8028·9786
 1993 01  1729.0432
 1993 02  6530·0421
 1993 03  9631.9391
 1993 04  2931·6095
 1993 05  8431·6125
 1993 06  5631·6682
 1993 07  1931·6000
 1993 08  5031.6123
 1993 09  8431·5776
 1993 10  8731.5050
 1993 11  5931.4335
 1993 12  6231·4400
 1994 01 6831.4400
 1994 02 4131·4489
 1994 03 3131·4147
 1994 04 931·3914
 1994 05 1231.3754
 1994 06 2331·3845
 1994 07 7231.3764
 1994 08 6031·3727
 1994 09 1531.3723
 1994 10 6631·3726
 1994 11 4431·3940
 1994 12 931.3894
 1995 01  431.3736
 1995 02  2631·3795
 1995 03  3631·5865
 1995 04  7631·4073
 1995 05  2731·4179
 1995 06  8631.4037
 1995 07  6031·3853
 1995 08  431·5923
 1995 09  6233.3098
 1995 10  5034.6564
 1995 11  5534·7100
 1995 12  6334·9663
 1996 01 835·8117
 1996 02 5236.5945
 1996 03 8434.4852
 1996 04 4734·3195
 1996 05 9135.0250
 1996 06 4735.0995
 1996 07 3335.6673
 1996 08 7435.8000
 1996 09 6035.8700
 1996 10 1835.8036
 1996 11 1735·8392
 1996 12 9035.8815
 1997 01  9235·9037
 1997 02  7135·8905
 1997 03  7235·8848
 1997 04  6335.8281
 1997 05  8735·8248
 1997 06  3835·8202
 1997 07  6335.7474
 1997 08  8836·0085
 1997 09  7036·4756
 1997 10  7536.3020
 1997 11  7637.2889
 1997 12  8339.4000
 1998 01 9239.3910
 1998 02 6439·0079
 1998 03 2539·5686
 1998 04 9339·7029
 1998 05 2840.4687
 1998 06 1242·3668
 1998 07 4842·6118
 1998 08 8642.8429
 1998 09 7842·5790
 1998 10 5042·3943
 1998 11 742·4284
 1998 12 5842·5909
 1999 01  6842.5453
 1999 02  3542.5316
 1999 03  9042.5161
 1999 04  2642.7968
 1999 05  4842·8590
 1999 06  4843·2127
 1999 07  1143·3567
 1999 08  3643·5032
 1999 09  9343.5981
 1999 10  9743.5528
 1999 11  643.4580
 1999 12  5643.5239
 2000 01 543·5895
 2000 02 1243.6540
 2000 03 4043.6383
 2000 04 8143·6847
 2000 05 844.0759
 2000 06 5144·7605
 2000 07 044.8405
 2000 08 2945.7687
 2000 09 5245·9680
 2000 10 9546·4252
 2000 11 9846.8214
 2000 12 4646.7845
 2001 01  1446·6138
 2001 02  5146.5616
 2001 03  7346·6532
 2001 04  9946·7886
 2001 05  9346·9473
 2001 06  5047·0424
 2001 07  8847·1781
 2001 08  8347.1665
 2001 09  1647.7511
 2001 10  4948·0514
 2001 11  3048.0430
 2001 12  1747.9345
 2002 01 3148.3533
 2002 02 3048.7168
 2002 03 1348·7667
 2002 04 4648.9386
 2002 05 1549.0168
 2002 06 9948·9840
 2002 07 7348.7877
 2002 08 3948·6150
 2002 09 6848·4625
 2002 10 8848.3882
 2002 11 7548·2853
 2002 12 8948.1495
 2003 01  1647·9571
 2003 02  5447.7474
 2003 03  647.6767
 2003 04  1547·3909
 2003 05  847·1100
 2003 06  7746·6995
 2003 07  7946.2200
 2003 08  6345.9557
 2003 09  2145·8467
 2003 10  6645.4036
 2003 11  3245·5544
 2003 12  145.5741
 2004 01 5545·4560
 2004 02 5245.2726
 2004 03 2744.9693
 2004 04 2343·8918
 2004 05 3445.1755
 2004 06 9045·5027
 2004 07 5346·0557
 2004 08 4846.3220
 2004 09 1046.0548
 2004 10 6345.7355
 2004 11 2345·0325
 2004 12 2143.8470
 2005 01  5843·6150
 2005 02  7843.5758
 2005 03  7443·5861
 2005 04  1043·6419
 2005 05  7743·4095
 2005 06  6643·5245
 2005 07  6943·4340
 2005 08  1143·5500
 2005 09  9543·8462
 2005 10  8344·7575
 2005 11  9645·6315
 2005 12  4145·5633
 2006 01 6044.2010
 2006 02 1244·2300
 2006 03 6944·3378
 2006 04 4544·8245
 2006 05 4945.1959
 2006 06 5945.8886
 2006 07 2446.3675
 2006 08 9246.4461
 2006 09 6246.0105
 2006 10 5545·3552
 2006 11 2544.7257
 2006 12 7744.4835
 2007 01  2344.2062
 2007 02  5844.0195
 2007 03  6043·7936
 2007 04  1842·0176
 2007 05  8540·5686
 2007 06  4940.5905
 2007 07  4140·2738
 2007 08  6040.6791
 2007 09  2140.1735
 2007 10  3439·3661
 2007 11  739·3267
 2007 12  7239.3750
 2008 01 3239.2676
 2008 02 4539.6735
 2008 03 2140.1452
 2008 04 4739·9668
 2008 05 4442·0019
 2008 06 4042·7633
 2008 07 6942·7027
 2008 08 642.9057
 2008 09 845.5300
 2008 10 9848.6155
 2008 11 6648.8517
 2008 12 9148.5132
 2009 01  9848·6995
 2009 02  2849·2484
 2009 03  4951.1291
 2009 04  7349·9655
 2009 05  1448·5100
 2009 06  6147·6736
 2009 07  8148·3624
 2009 08  4648.2426
 2009 09  8348.2924
 2009 10  5346·6524
 2009 11  5046·5305
 2009 12  2846·5273
 2010 01 5545.8944
 2010 02 8646.2732
 2010 03 6845·4509
 2010 04 6444·4440
 2010 05 545·7690
 2010 06 6746·4983
 2010 07 7446·7617
 2010 08 2346·4605
 2010 09 3345·8729
 2010 10 2744.3540
 2010 11 3144.9315
 2010 12 9845.1000
 2011 01  6545·3750
 2011 02  2345·3795
 2011 03  2644·9143
 2011 04  1044·3010
 2011 05  5144.9024
 2011 06  3744·8109
 2011 07  7244.3960
 2011 08  245·3135
 2011 09  6747.6905
 2011 10  7549·2020
 2011 11  850.6785
 2011 12  4452.3824
 2012 01 1351·0015
 2012 02 6949.1812
 2012 03 9550·3635
 2012 04 2951.6900
 2012 05 1454·3314
 2012 06 7555·9424
 2012 07 2355.4248
 2012 08 7755·4935
 2012 09 2154.3500
 2012 10 7653·0995
 2012 11 354·7845
 2012 12 3254.6470
 2013 01  954.2290


 2013 02  7753.8079
 2013 03  7454.4229
 2013 04  6354·3236
 2013 05  7954.9845
 2013 06  1158·3835
 2013 07  9959·7609
 2013 08  6462·8109
 2013 09  5663·6480
 2013 10  3461.6059
 2013 11  6562·5179
 2013 12  5461.8110
 2014 01 9062·1057
 2014 02 2762.1642
 2014 03 8660·9476
 2014 04 7860·1557
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap