Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  558·0041
 1973 02  97.7538
 1973 03  707.5465
 1973 04  397·5462
 1973 05  447·4927
 1973 06  137.2719
 1973 07  787.3510
 1973 08  997.5643
 1973 09  187·7000
 1973 10  357·7271
 1973 11  67·8340
 1973 12  778·1100
 1974 01 288·4377
 1974 02 558.2444
 1974 03 678.0567
 1974 04 167.8655
 1974 05 497.7855
 1974 06 807·8490
 1974 07 987·8345
 1974 08 867·9841
 1974 09 818·1210
 1974 10 438.0505
 1974 11 628·0644
 1974 12 818.0952
 1975 01  498.1300
 1975 02  997·9717
 1975 03  477·7500
 1975 04  197·8841
 1975 05  58.0700
 1975 06  318.1914
 1975 07  678·4895
 1975 08  468.7895
 1975 09  238.8648
 1975 10  458·8945
 1975 11  588.8994
 1975 12  308.9827
 1976 01 48·9471
 1976 02 738.9389
 1976 03 858.9648
 1976 04 668.9918
 1976 05 739·0265
 1976 06 719·1109
 1976 07 348·9233
 1976 08 728·9755
 1976 09 809.0614
 1976 10 218.8960
 1976 11 198·9658
 1976 12 928·8535
 1977 01  28·9052
 1977 02  308.8626
 1977 03  778.8417
 1977 04  978·8429
 1977 05  388.8338
 1977 06  288·8605
 1977 07  728·8163
 1977 08  798.7213
 1977 09  148·7300
 1977 10  748·6150
 1977 11  928.6405
 1977 12  598.5371
 1978 01 808.2010
 1978 02 488.1094
 1978 03 488.2078
 1978 04 798·4650
 1978 05 118·5827
 1978 06 588.4041
 1978 07 808.1665
 1978 08 118·0139
 1978 09 98.0365
 1978 10 347.9110
 1978 11 498·0335
 1978 12 468·2160
 1979 01  988·2091
 1979 02  348·2500
 1979 03  458.2418
 1979 04  68.2062
 1979 05  288·2891
 1979 06  398.1190
 1979 07  797·9067
 1979 08  338.0113
 1979 09  768.1358
 1979 10  568·2259
 1979 11  918·1926
 1979 12  978·0995
 1980 01 417·9882
 1980 02 167.9816
 1980 03 418.1519
 1980 04 928.0700
 1980 05 497·8586
 1980 06 767.8424
 1980 07 197.7664
 1980 08 377.7824
 1980 09 517.7495
 1980 10 187.7323
 1980 11 387.7712
 1980 12 777·9314
 1981 01  217.9576
 1981 02  488·2211
 1981 03  358.2432
 1981 04  818.2918
 1981 05  608·4045
 1981 06  988·5564
 1981 07  728.9065
 1981 08  419.0605
 1981 09  939·1152
 1981 10  249·1348
 1981 11  399.1350
 1981 12  799.1305
 1982 01 729·1525
 1982 02 99·2144
 1982 03 489·2935
 1982 04 389·3923
 1982 05 719·2965
 1982 06 599·4668
 1982 07 379.5633
 1982 08 879.5741
 1982 09 909·6495
 1982 10 59.7005
 1982 11 689·7968
 1982 12 199·6926
 1983 01  559.7938
 1983 02  49.9184
 1983 03  309·9652
 1983 04  569·9824
 1983 05  179.9895
 1983 06  3910·0491
 1983 07  3610·0875
 1983 08  3910.1874
 1983 09  5110.2005
 1983 10  1410.2290
 1983 11  2210·3784
 1983 12  4010.4895
 1984 01 5610·7152
 1984 02 6310·7437
 1984 03 5310·7145
 1984 04 5110.8200
 1984 05 6011.0168
 1984 06 4111.0638
 1984 07 1711.3714
 1984 08 9211·5561
 1984 09 1111·8584
 1984 10 3112.0268
 1984 11 2512·0784
 1984 12 712·2925
 1985 01  8612·6119
 1985 02  3912.9217
 1985 03  1612.8614
 1985 04  6612.4005
 1985 05  8412·5005
 1985 06  9612·4405
 1985 07  5312.0314
 1985 08  6111·8977
 1985 09  3212·1255
 1985 10  6012.0332
 1985 11  2412.1011
 1985 12  1312·1524
 1986 01 7912.2433
 1986 02 1212.3700
 1986 03 4212.2890
 1986 04 6612.3932
 1986 05 112·4657
 1986 06 5812.5986
 1986 07 4312·5077
 1986 08 8912·5667
 1986 09 9912.6757
 1986 10 3012.8486
 1986 11 9313·0761
 1986 12 7513·1486
 1987 01  9713.0295
 1987 02  8613·0621
 1987 03  7712·9236
 1987 04  4412·8145
 1987 05  4612·6660
 1987 06  512·8368
 1987 07  1013·0126
 1987 08  4113·0852
 1987 09  2212.9933
 1987 10  9613.0429
 1987 11  2912.9721
 1987 12  3412.9345
 1988 01 2413.0395
 1988 02 9013·0650
 1988 03 9712.9791
 1988 04 1713.1576
 1988 05 7913.3157
 1988 06 4313·7859
 1988 07 114·0795
 1988 08 1014.2170
 1988 09 3714.4895
 1988 10 3714·7200
 1988 11 5614.9660
 1988 12 5715.0190
 1989 01  7315·0925
 1989 02  7815·2405
 1989 03  9815·4674
 1989 04  2715.7180
 1989 05  8716·1018
 1989 06  9916·4195
 1989 07  9016.4160
 1989 08  1416.6091
 1989 09  516·7450
 1989 10  5716.8190
 1989 11  2116.9248
 1989 12  3616.9320
 1990 01 7716.9633
 1990 02 3116·9895
 1990 03 317·1164
 1990 04 3917·2943
 1990 05 7917·3245
 1990 06 3017·4210
 1990 07 7517·4119
 1990 08 9217.3465
 1990 09 1017.8595
 1990 10 8518·0736
 1990 11 9818·0975
 1990 12 8818·1272
 1991 01  9818.3390
 1991 02  5218·8600
 1991 03  6219·2429
 1991 04  4719.9064
 1991 05  9120·5186
 1991 06  1421.0620
 1991 07  7825·6127
 1991 08  1325.8457
 1991 09  6525·8335
 1991 10  7625.7973
 1991 11  8525·8021
 1991 12  5525.8180
 1992 01 2025·8629
 1992 02 7125·9921
 1992 03 4628·3777
 1992 04 6628.8962
 1992 05 8328.5415
 1992 06 5528·5186
 1992 07 4828.5639
 1992 08 6828.4635
 1992 09 328.4757
 1992 10 928·4767
 1992 11 528·4737
 1992 12 228.9786
 1993 01  5629.0432
 1993 02  4130.0421
 1993 03  5431.9391
 1993 04  3931.6095
 1993 05  4231.6125
 1993 06  8231·6682
 1993 07  5831.6000
 1993 08  7331.6123
 1993 09  8631·5776
 1993 10  8931.5050
 1993 11  531.4335
 1993 12  2331·4400
 1994 01 4031.4400
 1994 02 4331.4489
 1994 03 931·4147
 1994 04 3331·3914
 1994 05 7731.3754
 1994 06 5031·3845
 1994 07 631.3764
 1994 08 7231.3727
 1994 09 031.3723
 1994 10 4431·3726
 1994 11 6031.3940
 1994 12 3431.3894
 1995 01  3231·3736
 1995 02  7931.3795
 1995 03  5931·5865
 1995 04  3831·4073
 1995 05  2531.4179
 1995 06  3931.4037
 1995 07  1531·3853
 1995 08  3031.5923
 1995 09  5433·3098
 1995 10  2934·6564
 1995 11  6634·7100
 1995 12  7634.9663
 1996 01 1935·8117
 1996 02 8136·5945
 1996 03 7634·4852
 1996 04 7334.3195
 1996 05 4635·0250
 1996 06 5235·0995
 1996 07 3235·6673
 1996 08 3935.8000
 1996 09 8535.8700
 1996 10 2335.8036
 1996 11 4835.8392
 1996 12 1735.8815
 1997 01  1135.9037
 1997 02  235.8905
 1997 03  6035·8848
 1997 04  7835·8281
 1997 05  2535·8248
 1997 06  1935·8202
 1997 07  3235·7474
 1997 08  1636·0085
 1997 09  5236·4756
 1997 10  3136·3020
 1997 11  5237·2889
 1997 12  4939·4000
 1998 01 4339·3910
 1998 02 2139.0079
 1998 03 3339·5686
 1998 04 2139.7029
 1998 05 7340·4687
 1998 06 9442.3668
 1998 07 1242·6118
 1998 08 342·8429
 1998 09 4242·5790
 1998 10 8242·3943
 1998 11 5242.4284
 1998 12 8742·5909
 1999 01  7642·5453
 1999 02  4242.5316
 1999 03  4242·5161
 1999 04  9442·7968
 1999 05  2542·8590
 1999 06  5643.2127
 1999 07  9543.3567
 1999 08  6643·5032
 1999 09  6543·5981
 1999 10  3043.5528
 1999 11  4743·4580
 1999 12  7443·5239
 2000 01 9643.5895
 2000 02 9643·6540
 2000 03 6243.6383
 2000 04 1243.6847
 2000 05 4344.0759
 2000 06 1044·7605
 2000 07 2944·8405
 2000 08 9845·7687
 2000 09 5745·9680
 2000 10 5546·4252
 2000 11 5946·8214
 2000 12 7746.7845
 2001 01  1246.6138
 2001 02  3646.5616
 2001 03  9046.6532
 2001 04  1846·7886
 2001 05  1146·9473
 2001 06  8547.0424
 2001 07  8747·1781
 2001 08  1647.1665
 2001 09  7747·7511
 2001 10  6048·0514
 2001 11  3648·0430
 2001 12  8847·9345
 2002 01 6248·3533
 2002 02 4148·7168
 2002 03 5048.7667
 2002 04 8048·9386
 2002 05 4049·0168
 2002 06 3548·9840
 2002 07 6748·7877
 2002 08 6048·6150
 2002 09 1248.4625
 2002 10 7548·3882
 2002 11 5148·2853
 2002 12 2348.1495
 2003 01  447.9571
 2003 02  1647·7474
 2003 03  8847·6767
 2003 04  8747·3909
 2003 05  6647·1100
 2003 06  4046·6995
 2003 07  9346·2200
 2003 08  9845·9557
 2003 09  7345·8467
 2003 10  5445·4036
 2003 11  245·5544
 2003 12  2445·5741
 2004 01 2545·4560
 2004 02 9045·2726
 2004 03 7944.9693
 2004 04 5943.8918
 2004 05 4945·1755
 2004 06 445.5027
 2004 07 1246.0557
 2004 08 2246·3220
 2004 09 9446·0548
 2004 10 7845.7355
 2004 11 1345.0325
 2004 12 5743.8470
 2005 01  3643·6150
 2005 02  1843.5758
 2005 03  2143.5861
 2005 04  3543·6419
 2005 05  7543.4095
 2005 06  5643·5245
 2005 07  9843·4340
 2005 08  4843·5500
 2005 09  3643.8462
 2005 10  4944·7575
 2005 11  3245.6315
 2005 12  1645·5633
 2006 01 7144.2010
 2006 02 7844.2300
 2006 03 3644.3378
 2006 04 8344.8245
 2006 05 5445·1959
 2006 06 5045.8886
 2006 07 4746.3675
 2006 08 1846.4461
 2006 09 8546·0105
 2006 10 9745·3552
 2006 11 3044.7257
 2006 12 1644.4835
 2007 01  9144.2062
 2007 02  7544.0195
 2007 03  7243.7936
 2007 04  9542.0176
 2007 05  2140.5686
 2007 06  6640·5905
 2007 07  8540·2738
 2007 08  040·6791
 2007 09  5240·1735
 2007 10  7739·3661
 2007 11  739·3267
 2007 12  9939·3750
 2008 01 8239.2676
 2008 02 3939·6735
 2008 03 340·1452
 2008 04 8839.9668
 2008 05 3942.0019
 2008 06 842·7633
 2008 07 5842·7027
 2008 08 8442.9057
 2008 09 7145.5300
 2008 10 6848.6155
 2008 11 8648.8517
 2008 12 3348.5132
 2009 01  5548·6995
 2009 02  2349·2484
 2009 03  2651.1291
 2009 04  249.9655
 2009 05  9148.5100
 2009 06  647.6736
 2009 07  3948.3624
 2009 08  8848·2426
 2009 09  448·2924
 2009 10  7346.6524
 2009 11  1546·5305
 2009 12  846·5273
 2010 01 4545.8944
 2010 02 746·2732
 2010 03 6545·4509
 2010 04 744.4440
 2010 05 8945·7690
 2010 06 1346.4983
 2010 07 2746·7617
 2010 08 5346·4605
 2010 09 3645.8729
 2010 10 2444·3540
 2010 11 6644·9315
 2010 12 4245.1000
 2011 01  1245.3750
 2011 02  9545·3795
 2011 03  6744·9143
 2011 04  9144·3010
 2011 05  6844·9024
 2011 06  944·8109
 2011 07  4544.3960
 2011 08  4745.3135
 2011 09  7847·6905
 2011 10  7249.2020
 2011 11  3750.6785
 2011 12  7652·3824
 2012 01 4351·0015
 2012 02 1749.1812
 2012 03 750.3635
 2012 04 7451.6900
 2012 05 8854.3314
 2012 06 9855.9424
 2012 07 4155.4248
 2012 08 6055.4935
 2012 09 6454.3500
 2012 10 9953·0995
 2012 11 5354·7845
 2012 12 7854.6470
 2013 01  4654.2290
 2013 02  2653.8079
 2013 03  8154·4229
 2013 04  9654·3236
 2013 05  3554·9845
 2013 06  1058·3835
 2013 07  8759.7609
 2013 08  1062.8109
 2013 09  5663·6480
 2013 10  961.6059
 2013 11  6062·5179
 2013 12  3861.8110
 2014 01 6062.1057
 2014 02 362·1642
 2014 03 1260·9476
 2014 04 2560.3464
 2014 05 2159·2843
 2014 06 9959.7367
 2014 07 8260·0956
 2014 08 3960·8738
 2014 09 4060·8976
 2014 10 3061.3668
 2014 11 3261·6828
 2014 12 7562·7071
 2015 01  4262·1300
 2015 02  5161.9905
 2015 03  5062·4805


 2015 04  5262.6414
 2015 05  7963·7150
 2015 06  4463·7809
 2015 07  4963·6045
 2015 08  1365.0971
 2015 09  2566·1667
 2015 10  1665·0262
 2015 11  6766·1000
 2015 12  2966·5023
 2016 01 8067.3332
 2016 02 9968·2395
 2016 03 6766.8909
 2016 04 9366·4219
 2016 05 7166.8895
 2016 06 4967·1739
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap