Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  558.0041
 1973 02  847·7538
 1973 03  807.5465
 1973 04  217.5462
 1973 05  87.4927
 1973 06  457.2719
 1973 07  397·3510
 1973 08  267·5643
 1973 09  217.7000
 1973 10  997.7271
 1973 11  947·8340
 1973 12  238·1100
 1974 01 448·4377
 1974 02 268.2444
 1974 03 558.0567
 1974 04 577·8655
 1974 05 547.7855
 1974 06 347·8490
 1974 07 627·8345
 1974 08 977·9841
 1974 09 498.1210
 1974 10 558·0505
 1974 11 788·0644
 1974 12 378.0952
 1975 01  568·1300
 1975 02  437.9717
 1975 03  897.7500
 1975 04  957·8841
 1975 05  268.0700
 1975 06  838.1914
 1975 07  108.4895
 1975 08  178·7895
 1975 09  328.8648
 1975 10  798.8945
 1975 11  788.8994
 1975 12  718.9827
 1976 01 778.9471
 1976 02 648.9389
 1976 03 558·9648
 1976 04 518·9918
 1976 05 849.0265
 1976 06 959·1109
 1976 07 318·9233
 1976 08 778·9755
 1976 09 69.0614
 1976 10 528·8960
 1976 11 178.9658
 1976 12 938·8535
 1977 01  168·9052
 1977 02  438·8626
 1977 03  518·8417
 1977 04  678·8429
 1977 05  168·8338
 1977 06  998.8605
 1977 07  988·8163
 1977 08  958·7213
 1977 09  308·7300
 1977 10  788·6150
 1977 11  438.6405
 1977 12  948·5371
 1978 01 108·2010
 1978 02 598·1094
 1978 03 18.2078
 1978 04 108.4650
 1978 05 308.5827
 1978 06 518·4041
 1978 07 98.1665
 1978 08 118.0139
 1978 09 918·0365
 1978 10 857.9110
 1978 11 298.0335
 1978 12 918.2160
 1979 01  198.2091
 1979 02  178.2500
 1979 03  518·2418
 1979 04  718·2062
 1979 05  638.2891
 1979 06  308.1190
 1979 07  877·9067
 1979 08  938·0113
 1979 09  998.1358
 1979 10  298·2259
 1979 11  748.1926
 1979 12  278.0995
 1980 01 287·9882
 1980 02 467·9816
 1980 03 768.1519
 1980 04 678.0700
 1980 05 757.8586
 1980 06 397.8424
 1980 07 807.7664
 1980 08 327.7824
 1980 09 907·7495
 1980 10 887.7323
 1980 11 07·7712
 1980 12 677.9314
 1981 01  497.9576
 1981 02  08.2211
 1981 03  738·2432
 1981 04  408.2918
 1981 05  528·4045
 1981 06  88.5564
 1981 07  628.9065
 1981 08  469·0605
 1981 09  249.1152
 1981 10  679·1348
 1981 11  559.1350
 1981 12  39.1305
 1982 01 169·1525
 1982 02 599.2144
 1982 03 659·2935
 1982 04 579·3923
 1982 05 39·2965
 1982 06 919.4668
 1982 07 309·5633
 1982 08 769·5741
 1982 09 869·6495
 1982 10 959.7005
 1982 11 129.7968
 1982 12 549.6926
 1983 01  909.7938
 1983 02  279·9184
 1983 03  09.9652
 1983 04  109.9824
 1983 05  669.9895
 1983 06  6810·0491
 1983 07  710.0875
 1983 08  8810.1874
 1983 09  8810.2005
 1983 10  2610.2290
 1983 11  7010.3784
 1983 12  5910·4895
 1984 01 5810.7152
 1984 02 3210·7437
 1984 03 5210.7145
 1984 04 1510.8200
 1984 05 011.0168
 1984 06 4311·0638
 1984 07 4211·3714
 1984 08 7611.5561
 1984 09 6511.8584
 1984 10 4012.0268
 1984 11 5112·0784
 1984 12 8612.2925
 1985 01  2812·6119
 1985 02  3112.9217
 1985 03  1812·8614
 1985 04  1412.4005
 1985 05  9012·5005
 1985 06  4612.4405
 1985 07  712.0314
 1985 08  5511·8977
 1985 09  7712·1255
 1985 10  4212.0332
 1985 11  412·1011
 1985 12  2712·1524
 1986 01 3712·2433
 1986 02 112·3700
 1986 03 2212.2890
 1986 04 7412·3932
 1986 05 4812·4657
 1986 06 2912·5986
 1986 07 012·5077
 1986 08 6712·5667
 1986 09 912.6757
 1986 10 5912·8486
 1986 11 113.0761
 1986 12 9813·1486
 1987 01  4613·0295
 1987 02  4713·0621
 1987 03  1212·9236
 1987 04  8812·8145
 1987 05  912·6660
 1987 06  7412.8368
 1987 07  4513·0126
 1987 08  7913·0852
 1987 09  7312.9933
 1987 10  4713·0429
 1987 11  4012·9721
 1987 12  4212·9345
 1988 01 4013·0395
 1988 02 9813.0650
 1988 03 5912.9791
 1988 04 7013.1576
 1988 05 3313.3157
 1988 06 8413·7859
 1988 07 9014·0795
 1988 08 8314·2170
 1988 09 514·4895
 1988 10 8514·7200
 1988 11 4614·9660
 1988 12 2515.0190
 1989 01  2915·0925
 1989 02  915·2405
 1989 03  6415·4674
 1989 04  6415·7180
 1989 05  716.1018
 1989 06  8816·4195
 1989 07  816·4160
 1989 08  9616·6091
 1989 09  6316·7450
 1989 10  7716·8190
 1989 11  6516·9248
 1989 12  3916·9320
 1990 01 4916.9633
 1990 02 5916·9895
 1990 03 4817·1164
 1990 04 3717·2943
 1990 05 4017·3245
 1990 06 4117·4210
 1990 07 9617.4119
 1990 08 5917.3465
 1990 09 3517.8595
 1990 10 5318·0736
 1990 11 7018·0975
 1990 12 018.1272
 1991 01  6118.3390
 1991 02  5218·8600
 1991 03  6019·2429
 1991 04  7919.9064
 1991 05  6720.5186
 1991 06  2121·0620
 1991 07  7825·6127
 1991 08  4025·8457
 1991 09  3025·8335
 1991 10  6625·7973
 1991 11  6125·8021
 1991 12  5225.8180
 1992 01 5025·8629
 1992 02 1825.9921
 1992 03 7328.3777
 1992 04 828.8962
 1992 05 5128.5415
 1992 06 3428·5186
 1992 07 128·5639
 1992 08 2928.4635
 1992 09 8528·4757
 1992 10 9628.4767
 1992 11 5928·4737
 1992 12 5928·9786
 1993 01  2629.0432
 1993 02  1130·0421
 1993 03  8431·9391
 1993 04  6631·6095
 1993 05  7631·6125
 1993 06  931·6682
 1993 07  4031.6000
 1993 08  4531·6123
 1993 09  5931·5776
 1993 10  4831.5050
 1993 11  1331.4335
 1993 12  1531.4400
 1994 01 2631·4400
 1994 02 1031.4489
 1994 03 1831.4147
 1994 04 1931·3914
 1994 05 5231.3754
 1994 06 031·3845
 1994 07 9131.3764
 1994 08 2831.3727
 1994 09 3931·3723
 1994 10 5131.3726
 1994 11 9631·3940
 1994 12 3531·3894
 1995 01  1031·3736
 1995 02  1931·3795
 1995 03  2131·5865
 1995 04  6031.4073
 1995 05  1631·4179
 1995 06  8631·4037
 1995 07  7831·3853
 1995 08  4631.5923
 1995 09  3433·3098
 1995 10  5834.6564
 1995 11  634.7100
 1995 12  6234.9663
 1996 01 6335·8117
 1996 02 6836.5945
 1996 03 6734·4852
 1996 04 434.3195
 1996 05 2835·0250
 1996 06 7135.0995
 1996 07 4935·6673
 1996 08 8935·8000
 1996 09 8035.8700
 1996 10 5035·8036
 1996 11 6635.8392
 1996 12 6335·8815
 1997 01  9535·9037
 1997 02  1135·8905
 1997 03  5435·8848
 1997 04  9435·8281
 1997 05  7335·8248
 1997 06  8535.8202
 1997 07  7835.7474
 1997 08  7636·0085
 1997 09  3936.4756
 1997 10  3036.3020
 1997 11  2437.2889
 1997 12  2939·4000
 1998 01 4339.3910
 1998 02 2739·0079
 1998 03 539.5686
 1998 04 9739.7029
 1998 05 6240·4687
 1998 06 8242.3668
 1998 07 6142.6118
 1998 08 4842·8429
 1998 09 9542.5790
 1998 10 2842·3943
 1998 11 5342.4284
 1998 12 7742·5909
 1999 01  6842·5453
 1999 02  2142.5316
 1999 03  6942·5161
 1999 04  442·7968
 1999 05  3042.8590
 1999 06  4243.2127
 1999 07  2243.3567
 1999 08  7143.5032
 1999 09  5943·5981
 1999 10  9843.5528
 1999 11  5143·4580
 1999 12  4943.5239
 2000 01 5343.5895
 2000 02 2243·6540
 2000 03 1743.6383
 2000 04 3243·6847
 2000 05 3944.0759
 2000 06 6844.7605
 2000 07 1044.8405
 2000 08 3845.7687
 2000 09 6645.9680
 2000 10 2046·4252
 2000 11 4146.8214
 2000 12 1246.7845
 2001 01  1146.6138
 2001 02  8446·5616
 2001 03  4946.6532
 2001 04  2346.7886
 2001 05  7346·9473
 2001 06  9147·0424
 2001 07  9647.1781
 2001 08  6547·1665
 2001 09  7847·7511
 2001 10  9748·0514
 2001 11  7148·0430
 2001 12  5847·9345
 2002 01 7648.3533
 2002 02 8648.7168
 2002 03 8748.7667
 2002 04 4448·9386
 2002 05 4349·0168
 2002 06 6348.9840
 2002 07 8048·7877
 2002 08 9448.6150
 2002 09 7948.4625
 2002 10 6048·3882
 2002 11 1548.2853
 2002 12 248.1495
 2003 01  1047.9571
 2003 02  3347·7474
 2003 03  7947.6767
 2003 04  8747·3909
 2003 05  8547.1100
 2003 06  6546·6995
 2003 07  8546.2200
 2003 08  9245.9557
 2003 09  8045·8467
 2003 10  6245·4036
 2003 11  7045·5544
 2003 12  8845·5741
 2004 01 9745·4560
 2004 02 5545·2726
 2004 03 9844.9693
 2004 04 6843.8918
 2004 05 5945·1755
 2004 06 145·5027
 2004 07 5746.0557
 2004 08 5146·3220
 2004 09 1846.0548
 2004 10 8245·7355
 2004 11 6045·0325
 2004 12 8143.8470
 2005 01  4843.6150
 2005 02  543.5758
 2005 03  4343.5861
 2005 04  2943·6419
 2005 05  5143.4095
 2005 06  043·5245
 2005 07  7143.4340
 2005 08  8743.5500
 2005 09  5143.8462
 2005 10  2644.7575
 2005 11  3145·6315
 2005 12  7545.5633
 2006 01 9944·2010
 2006 02 6244.2300
 2006 03 3744·3378
 2006 04 3744.8245
 2006 05 7145.1959
 2006 06 1745.8886
 2006 07 2546·3675
 2006 08 4246·4461
 2006 09 6646·0105
 2006 10 2145.3552
 2006 11 5944.7257
 2006 12 8444·4835
 2007 01  1144.2062
 2007 02  3244.0195
 2007 03  2643·7936
 2007 04  8342·0176
 2007 05  5540·5686
 2007 06  3040.5905
 2007 07  4140·2738
 2007 08  8340.6791
 2007 09  7440·1735
 2007 10  2339.3661
 2007 11  3939·3267
 2007 12  5239.3750
 2008 01 6839.2676
 2008 02 4339.6735
 2008 03 8640·1452
 2008 04 8639.9668
 2008 05 6342.0019
 2008 06 4542·7633
 2008 07 6742.7027
 2008 08 242·9057
 2008 09 945·5300
 2008 10 1148.6155
 2008 11 9748·8517
 2008 12 4648·5132
 2009 01  8248·6995
 2009 02  4949·2484
 2009 03  1251.1291
 2009 04  8549.9655
 2009 05  8148.5100
 2009 06  8947.6736
 2009 07  7748·3624
 2009 08  1648·2426
 2009 09  3348.2924
 2009 10  8946·6524
 2009 11  7846·5305
 2009 12  5646·5273
 2010 01 8845·8944
 2010 02 3046.2732
 2010 03 3045·4509
 2010 04 4944·4440
 2010 05 2045·7690
 2010 06 1946.4983
 2010 07 6946.7617
 2010 08 6646·4605
 2010 09 3145·8729
 2010 10 8744.3540
 2010 11 5844·9315
 2010 12 9945.1000
 2011 01  4645.3750
 2011 02  9145·3795
 2011 03  8644.9143
 2011 04  6944.3010
 2011 05  1544.9024
 2011 06  1244.8109
 2011 07  6544·3960
 2011 08  1945.3135
 2011 09  1347·6905
 2011 10  5849·2020
 2011 11  3350·6785
 2011 12  1852.3824
 2012 01 4251.0015
 2012 02 6049·1812
 2012 03 5450·3635
 2012 04 6151.6900
 2012 05 2654·3314
 2012 06 7455.9424
 2012 07 1455.4248
 2012 08 6755·4935
 2012 09 1654·3500
 2012 10 8253·0995
 2012 11 2754·7845
 2012 12 8054·6470
 2013 01  8754.2290
 2013 02  9153·8079
 2013 03  3154.4229
 2013 04  6854.3236
 2013 05  4054·9845
 2013 06  3358.3835
 2013 07  8959·7609
 2013 08  2762.8109
 2013 09  9963.6480
 2013 10  6461.6059
 2013 11  8862.5179
 2013 12  7561.8110
 2014 01 1662·1057
 2014 02 6562·1642
 2014 03 4160.9476
 2014 04 5760·3464
 2014 05 6659.2843


 2014 06 4459.7367
 2014 07 8760·0956
 2014 08 4160·8738
 2014 09 4960·8976
 2014 10 3261.3668
 2014 11 8861.6828
 2014 12 2262·7071
 2015 01  9062.1300
 2015 02  8561·9905
 2015 03  3362·4805
 2015 04  1862.6414
 2015 05  4063.7150
 2015 06  8663.7809
 2015 07  3363·6045
 2015 08  7564·2030
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap