Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  178.0041
 1973 02  37.7538
 1973 03  197·5465
 1973 04  417.5462
 1973 05  737.4927
 1973 06  187.2719
 1973 07  817·3510
 1973 08  997.5643
 1973 09  897·7000
 1973 10  247·7271
 1973 11  387·8340
 1973 12  508·1100
 1974 01 168·4377
 1974 02 58.2444
 1974 03 38·0567
 1974 04 377.8655
 1974 05 287.7855
 1974 06 667.8490
 1974 07 137·8345
 1974 08 307.9841
 1974 09 278·1210
 1974 10 398.0505
 1974 11 328·0644
 1974 12 238·0952
 1975 01  378·1300
 1975 02  817·9717
 1975 03  467.7500
 1975 04  357·8841
 1975 05  98.0700
 1975 06  748.1914
 1975 07  708.4895
 1975 08  98·7895
 1975 09  198·8648
 1975 10  238·8945
 1975 11  418·8994
 1975 12  168·9827
 1976 01 678.9471
 1976 02 618.9389
 1976 03 228.9648
 1976 04 508.9918
 1976 05 789·0265
 1976 06 459.1109
 1976 07 08.9233
 1976 08 298·9755
 1976 09 29·0614
 1976 10 558.8960
 1976 11 908.9658
 1976 12 988·8535
 1977 01  168·9052
 1977 02  08.8626
 1977 03  278·8417
 1977 04  258·8429
 1977 05  188·8338
 1977 06  98·8605
 1977 07  778·8163
 1977 08  68·7213
 1977 09  368.7300
 1977 10  408·6150
 1977 11  258·6405
 1977 12  588.5371
 1978 01 198.2010
 1978 02 758·1094
 1978 03 868·2078
 1978 04 278.4650
 1978 05 428·5827
 1978 06 208·4041
 1978 07 978.1665
 1978 08 818·0139
 1978 09 68·0365
 1978 10 77·9110
 1978 11 218·0335
 1978 12 158.2160
 1979 01  378.2091
 1979 02  928·2500
 1979 03  468.2418
 1979 04  478·2062
 1979 05  848.2891
 1979 06  588.1190
 1979 07  857.9067
 1979 08  238·0113
 1979 09  248·1358
 1979 10  108·2259
 1979 11  758·1926
 1979 12  108·0995
 1980 01 567·9882
 1980 02 817·9816
 1980 03 808.1519
 1980 04 38·0700
 1980 05 67·8586
 1980 06 267·8424
 1980 07 877.7664
 1980 08 217·7824
 1980 09 247.7495
 1980 10 297.7323
 1980 11 107.7712
 1980 12 97·9314
 1981 01  867.9576
 1981 02  948·2211
 1981 03  868·2432
 1981 04  368.2918
 1981 05  928·4045
 1981 06  558·5564
 1981 07  788·9065
 1981 08  959·0605
 1981 09  679.1152
 1981 10  679.1348
 1981 11  749·1350
 1981 12  59.1305
 1982 01 629·1525
 1982 02 129.2144
 1982 03 889·2935
 1982 04 129·3923
 1982 05 539·2965
 1982 06 989·4668
 1982 07 569·5633
 1982 08 849.5741
 1982 09 399.6495
 1982 10 549·7005
 1982 11 419.7968
 1982 12 159.6926
 1983 01  469.7938
 1983 02  399.9184
 1983 03  339.9652
 1983 04  249·9824
 1983 05  259·9895
 1983 06  3410.0491
 1983 07  4210·0875
 1983 08  5610.1874
 1983 09  5010·2005
 1983 10  4510.2290
 1983 11  810.3784
 1983 12  7910·4895
 1984 01 2310.7152
 1984 02 510·7437
 1984 03 9410.7145
 1984 04 8810.8200
 1984 05 6811·0168
 1984 06 6911·0638
 1984 07 8611·3714
 1984 08 311·5561
 1984 09 3611·8584
 1984 10 1912.0268
 1984 11 9912·0784
 1984 12 6612·2925
 1985 01  212·6119
 1985 02  6212·9217
 1985 03  6912·8614
 1985 04  4712·4005
 1985 05  6812.5005
 1985 06  3012·4405
 1985 07  6112.0314
 1985 08  4111·8977
 1985 09  5712.1255
 1985 10  7912.0332
 1985 11  6112·1011
 1985 12  6612·1524
 1986 01 2112·2433
 1986 02 9212.3700
 1986 03 8312.2890
 1986 04 6712.3932
 1986 05 3512.4657
 1986 06 7312·5986
 1986 07 6412.5077
 1986 08 1212.5667
 1986 09 9912.6757
 1986 10 5612.8486
 1986 11 6713·0761
 1986 12 9713.1486
 1987 01  3913.0295
 1987 02  9713.0621
 1987 03  8112.9236
 1987 04  3912.8145
 1987 05  512.6660
 1987 06  7712·8368
 1987 07  1813.0126
 1987 08  8413.0852
 1987 09  7312·9933
 1987 10  413.0429
 1987 11  1712·9721
 1987 12  012·9345
 1988 01 4213.0395
 1988 02 813·0650
 1988 03 3912.9791
 1988 04 8113·1576
 1988 05 3913·3157
 1988 06 4613·7859
 1988 07 7314.0795
 1988 08 4814·2170
 1988 09 1314.4895
 1988 10 114·7200
 1988 11 3114·9660
 1988 12 4215·0190
 1989 01  4115·0925
 1989 02  7815·2405
 1989 03  5215·4674
 1989 04  3515.7180
 1989 05  2216·1018
 1989 06  1016.4195
 1989 07  9916.4160
 1989 08  2016·6091
 1989 09  8116·7450
 1989 10  5216.8190
 1989 11  6016.9248
 1989 12  1616·9320
 1990 01 7016·9633
 1990 02 8816.9895
 1990 03 4617.1164
 1990 04 6717·2943
 1990 05 6417.3245
 1990 06 2217·4210
 1990 07 9717·4119
 1990 08 4217.3465
 1990 09 6317.8595
 1990 10 8718·0736
 1990 11 7518·0975
 1990 12 3718·1272
 1991 01  9218·3390
 1991 02  4018.8600
 1991 03  6719·2429
 1991 04  6919·9064
 1991 05  120·5186
 1991 06  6221.0620
 1991 07  8825.6127
 1991 08  8225.8457
 1991 09  6725·8335
 1991 10  6025.7973
 1991 11  7425.8021
 1991 12  4725·8180
 1992 01 9025·8629
 1992 02 6525·9921
 1992 03 8928.3777
 1992 04 5728.8962
 1992 05 9428·5415
 1992 06 3528·5186
 1992 07 2128.5639
 1992 08 3128.4635
 1992 09 3128·4757
 1992 10 5028.4767
 1992 11 8228·4737
 1992 12 1428.9786
 1993 01  7629.0432
 1993 02  1730·0421
 1993 03  1031.9391
 1993 04  7431·6095
 1993 05  2831·6125
 1993 06  6931.6682
 1993 07  6931·6000
 1993 08  631.6123
 1993 09  1531·5776
 1993 10  6131.5050
 1993 11  4531·4335
 1993 12  2931·4400
 1994 01 8531·4400
 1994 02 7531·4489
 1994 03 5331·4147
 1994 04 8731·3914
 1994 05 1431.3754
 1994 06 1931.3845
 1994 07 2931·3764
 1994 08 4931·3727
 1994 09 431.3723
 1994 10 2331.3726
 1994 11 3831·3940
 1994 12 931.3894
 1995 01  7831.3736
 1995 02  4431·3795
 1995 03  6631.5865
 1995 04  8631·4073
 1995 05  8831.4179
 1995 06  6431.4037
 1995 07  2631·3853
 1995 08  2631.5923
 1995 09  833·3098
 1995 10  9034·6564
 1995 11  5734.7100
 1995 12  9534·9663
 1996 01 4035.8117
 1996 02 5236.5945
 1996 03 2134.4852
 1996 04 9034·3195
 1996 05 935·0250
 1996 06 935·0995
 1996 07 735.6673
 1996 08 2935·8000
 1996 09 6435·8700
 1996 10 4135.8036
 1996 11 2635.8392
 1996 12 5635·8815
 1997 01  8235·9037
 1997 02  5535·8905
 1997 03  1835·8848
 1997 04  4035.8281
 1997 05  6335.8248
 1997 06  8235.8202
 1997 07  4435·7474
 1997 08  7536.0085
 1997 09  3236.4756
 1997 10  8036·3020
 1997 11  9337.2889
 1997 12  8139·4000
 1998 01 4039·3910
 1998 02 3039.0079
 1998 03 7839.5686
 1998 04 239·7029
 1998 05 6140·4687
 1998 06 3942.3668
 1998 07 3742·6118
 1998 08 642·8429
 1998 09 9742·5790
 1998 10 3842·3943
 1998 11 3242.4284
 1998 12 8942.5909
 1999 01  7342.5453
 1999 02  8442·5316
 1999 03  5142.5161
 1999 04  6842.7968
 1999 05  3942·8590
 1999 06  5843.2127
 1999 07  843·3567
 1999 08  8943·5032
 1999 09  7143.5981
 1999 10  6743.5528
 1999 11  3943·4580
 1999 12  2043·5239
 2000 01 6843·5895
 2000 02 4443.6540
 2000 03 943.6383
 2000 04 5643·6847
 2000 05 5744.0759
 2000 06 4444·7605
 2000 07 444·8405
 2000 08 1545.7687
 2000 09 8845.9680
 2000 10 4846.4252
 2000 11 3946.8214
 2000 12 4246.7845
 2001 01  3546·6138
 2001 02  6546·5616
 2001 03  5046·6532
 2001 04  646.7886
 2001 05  146.9473
 2001 06  2547.0424
 2001 07  147·1781
 2001 08  147.1665
 2001 09  947.7511
 2001 10  8548.0514
 2001 11  7948·0430
 2001 12  4747.9345
 2002 01 1048·3533
 2002 02 2748.7168
 2002 03 9748·7667
 2002 04 8748·9386
 2002 05 8049·0168
 2002 06 5748·9840
 2002 07 9448·7877
 2002 08 9048.6150
 2002 09 1948.4625
 2002 10 748·3882
 2002 11 3248·2853
 2002 12 5148.1495
 2003 01  5347.9571
 2003 02  3447.7474
 2003 03  9947·6767
 2003 04  8947·3909
 2003 05  3147.1100
 2003 06  1946·6995
 2003 07  846.2200
 2003 08  4745·9557
 2003 09  3045.8467
 2003 10  6845·4036
 2003 11  9645·5544
 2003 12  9645.5741
 2004 01 4945.4560
 2004 02 1445.2726
 2004 03 2844.9693
 2004 04 2943·8918
 2004 05 1545·1755
 2004 06 1445.5027
 2004 07 8946.0557
 2004 08 6546·3220
 2004 09 7646·0548
 2004 10 4845·7355
 2004 11 9545.0325
 2004 12 4943.8470
 2005 01  1043·6150
 2005 02  2443.5758
 2005 03  8243.5861
 2005 04  4943·6419
 2005 05  1643.4095
 2005 06  7243·5245
 2005 07  1343.4340
 2005 08  6043.5500
 2005 09  1943·8462
 2005 10  5144.7575
 2005 11  7645·6315
 2005 12  145.5633
 2006 01 7144.2010
 2006 02 4144.2300
 2006 03 8444.3378
 2006 04 1744·8245
 2006 05 4545.1959
 2006 06 4845.8886
 2006 07 7646·3675
 2006 08 7546.4461
 2006 09 4446.0105
 2006 10 645·3552
 2006 11 1344·7257
 2006 12 7144·4835
 2007 01  9144.2062
 2007 02  6944.0195
 2007 03  8443·7936
 2007 04  2342·0176
 2007 05  3940·5686
 2007 06  2140·5905
 2007 07  140·2738
 2007 08  7640.6791
 2007 09  6140.1735
 2007 10  6739.3661
 2007 11  339.3267
 2007 12  9839·3750
 2008 01 5839.2676
 2008 02 4039.6735
 2008 03 5240.1452
 2008 04 8439·9668
 2008 05 5642·0019
 2008 06 9542·7633
 2008 07 3742.7027
 2008 08 5442·9057
 2008 09 545.5300
 2008 10 1548·6155
 2008 11 7048.8517
 2008 12 5148·5132
 2009 01  8148·6995
 2009 02  549.2484
 2009 03  8851·1291
 2009 04  4349.9655
 2009 05  8448·5100
 2009 06  9947·6736
 2009 07  5648·3624
 2009 08  2748.2426
 2009 09  3948·2924
 2009 10  5246·6524
 2009 11  6146.5305
 2009 12  2046.5273
 2010 01 9645·8944
 2010 02 4646·2732
 2010 03 1545·4509
 2010 04 6744.4440
 2010 05 3245.7690
 2010 06 8846.4983
 2010 07 5746.7617
 2010 08 3646.4605
 2010 09 4645.8729
 2010 10 944·3540
 2010 11 5044·9315
 2010 12 2345.1000
 2011 01  6445.3750
 2011 02  6645.3795
 2011 03  8144·9143
 2011 04  4644.3010
 2011 05  3644·9024
 2011 06  4144·8109
 2011 07  6344.3960
 2011 08  4945·3135
 2011 09  3847.6905
 2011 10  3949·2020
 2011 11  3450.6785
 2011 12  152.3824
 2012 01 7051.0015
 2012 02 9449·1812
 2012 03 5850·3635
 2012 04 9851.6900
 2012 05 5754·3314
 2012 06 6255·9424
 2012 07 2155.4248
 2012 08 5655.4935
 2012 09 5054.3500
 2012 10 2353.0995
 2012 11 3854.7845
 2012 12 2254.6470
 2013 01  2454.2290
 2013 02  8553.8079
 2013 03  4554.4229
 2013 04  6454.3236


 2013 05  8054.9845
 2013 06  8058·3835
 2013 07  559.7609
 2013 08  7662.8109
 2013 09  4263·6480
 2013 10  6461·6059
 2013 11  862·5179
 2013 12  7761.8110
 2014 01 6362·1057
 2014 02 1862·1642
 2014 03 6460.9476
 2014 04 1260.3464
 2014 05 1559·2843
 2014 06 5059.7367
 2014 07 1360·0272
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap