Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  28.0041
 1973 02  657·7538
 1973 03  367.5465
 1973 04  107.5462
 1973 05  87·4927
 1973 06  547.2719
 1973 07  717·3510
 1973 08  147·5643
 1973 09  187.7000
 1973 10  787·7271
 1973 11  447·8340
 1973 12  548.1100
 1974 01 838·4377
 1974 02 208.2444
 1974 03 688.0567
 1974 04 747.8655
 1974 05 777·7855
 1974 06 867.8490
 1974 07 827·8345
 1974 08 447·9841
 1974 09 18.1210
 1974 10 88·0505
 1974 11 478·0644
 1974 12 578·0952
 1975 01  808·1300
 1975 02  427·9717
 1975 03  537·7500
 1975 04  337·8841
 1975 05  658·0700
 1975 06  718.1914
 1975 07  128.4895
 1975 08  168·7895
 1975 09  328.8648
 1975 10  08.8945
 1975 11  618·8994
 1975 12  758.9827
 1976 01 808.9471
 1976 02 628.9389
 1976 03 648.9648
 1976 04 48·9918
 1976 05 349.0265
 1976 06 139.1109
 1976 07 88·9233
 1976 08 238.9755
 1976 09 479·0614
 1976 10 358.8960
 1976 11 78.9658
 1976 12 748·8535
 1977 01  928.9052
 1977 02  348.8626
 1977 03  988.8417
 1977 04  298·8429
 1977 05  708·8338
 1977 06  428.8605
 1977 07  458.8163
 1977 08  808.7213
 1977 09  68.7300
 1977 10  168.6150
 1977 11  348.6405
 1977 12  478.5371
 1978 01 528.2010
 1978 02 378.1094
 1978 03 808·2078
 1978 04 748.4650
 1978 05 828.5827
 1978 06 128·4041
 1978 07 198·1665
 1978 08 308·0139
 1978 09 968.0365
 1978 10 737·9110
 1978 11 158·0335
 1978 12 98·2160
 1979 01  218·2091
 1979 02  768·2500
 1979 03  568.2418
 1979 04  318·2062
 1979 05  68·2891
 1979 06  28.1190
 1979 07  547·9067
 1979 08  398·0113
 1979 09  278·1358
 1979 10  608.2259
 1979 11  488·1926
 1979 12  38·0995
 1980 01 857·9882
 1980 02 797.9816
 1980 03 08.1519
 1980 04 178.0700
 1980 05 47.8586
 1980 06 177·8424
 1980 07 997.7664
 1980 08 07.7824
 1980 09 347.7495
 1980 10 567·7323
 1980 11 567·7712
 1980 12 967.9314
 1981 01  537.9576
 1981 02  18.2211
 1981 03  108.2432
 1981 04  748.2918
 1981 05  598.4045
 1981 06  858·5564
 1981 07  258.9065
 1981 08  289·0605
 1981 09  799.1152
 1981 10  659·1348
 1981 11  879·1350
 1981 12  789·1305
 1982 01 629.1525
 1982 02 229·2144
 1982 03 109·2935
 1982 04 689·3923
 1982 05 849.2965
 1982 06 629·4668
 1982 07 319·5633
 1982 08 679·5741
 1982 09 459·6495
 1982 10 179.7005
 1982 11 149.7968
 1982 12 689.6926
 1983 01  719·7938
 1983 02  459·9184
 1983 03  469.9652
 1983 04  929.9824
 1983 05  139.9895
 1983 06  2610·0491
 1983 07  4010·0875
 1983 08  8210.1874
 1983 09  4510·2005
 1983 10  6710·2290
 1983 11  3510.3784
 1983 12  710.4895
 1984 01 6710·7152
 1984 02 010·7437
 1984 03 9310.7145
 1984 04 6210.8200
 1984 05 711.0168
 1984 06 8111·0638
 1984 07 111·3714
 1984 08 6611.5561
 1984 09 1311·8584
 1984 10 9312.0268
 1984 11 7312·0784
 1984 12 6212·2925
 1985 01  6112·6119
 1985 02  4112.9217
 1985 03  4712·8614
 1985 04  2012·4005
 1985 05  5112·5005
 1985 06  5812·4405
 1985 07  8612.0314
 1985 08  3411·8977
 1985 09  1012·1255
 1985 10  012.0332
 1985 11  7712.1011
 1985 12  2412.1524
 1986 01 8612.2433
 1986 02 4812.3700
 1986 03 3312·2890
 1986 04 3312.3932
 1986 05 5712·4657
 1986 06 1012.5986
 1986 07 9312.5077
 1986 08 3012.5667
 1986 09 2112·6757
 1986 10 1612.8486
 1986 11 1913·0761
 1986 12 1013.1486
 1987 01  513·0295
 1987 02  2513·0621
 1987 03  9812·9236
 1987 04  9212·8145
 1987 05  5912·6660
 1987 06  1612·8368
 1987 07  4513.0126
 1987 08  2013.0852
 1987 09  5812·9933
 1987 10  9813·0429
 1987 11  9712.9721
 1987 12  6312·9345
 1988 01 313.0395
 1988 02 013·0650
 1988 03 1612·9791
 1988 04 1513·1576
 1988 05 1913·3157
 1988 06 8113.7859
 1988 07 9114·0795
 1988 08 9514·2170
 1988 09 5614.4895
 1988 10 2214·7200
 1988 11 3414·9660
 1988 12 4815·0190
 1989 01  9015.0925
 1989 02  3015·2405
 1989 03  8415.4674
 1989 04  4315·7180
 1989 05  2116·1018
 1989 06  3516·4195
 1989 07  316·4160
 1989 08  7316.6091
 1989 09  7516·7450
 1989 10  9516·8190
 1989 11  7916.9248
 1989 12  5816.9320
 1990 01 216.9633
 1990 02 9116.9895
 1990 03 2517.1164
 1990 04 4317.2943
 1990 05 7717·3245
 1990 06 3117.4210
 1990 07 7917·4119
 1990 08 9517·3465
 1990 09 117.8595
 1990 10 4518·0736
 1990 11 418·0975
 1990 12 1018·1272
 1991 01  9918.3390
 1991 02  9018.8600
 1991 03  8819·2429
 1991 04  619·9064
 1991 05  2120·5186
 1991 06  4821.0620
 1991 07  4325·6127
 1991 08  2825.8457
 1991 09  4425.8335
 1991 10  2625.7973
 1991 11  825·8021
 1991 12  4525·8180
 1992 01 6725.8629
 1992 02 5525.9921
 1992 03 4528.3777
 1992 04 5028·8962
 1992 05 1528·5415
 1992 06 9228.5186
 1992 07 4328.5639
 1992 08 6428.4635
 1992 09 4028.4757
 1992 10 1928.4767
 1992 11 1328·4737
 1992 12 3028.9786
 1993 01  1629·0432
 1993 02  4130.0421
 1993 03  9531.9391
 1993 04  1731·6095
 1993 05  4431·6125
 1993 06  9131.6682
 1993 07  5131.6000
 1993 08  1931·6123
 1993 09  4931.5776
 1993 10  2631.5050
 1993 11  6831·4335
 1993 12  5631·4400
 1994 01 8231.4400
 1994 02 2731·4489
 1994 03 6131·4147
 1994 04 7231·3914
 1994 05 1831.3754
 1994 06 031·3845
 1994 07 6531.3764
 1994 08 3631·3727
 1994 09 5831·3723
 1994 10 7831.3726
 1994 11 4631.3940
 1994 12 4231·3894
 1995 01  2631·3736
 1995 02  1631.3795
 1995 03  9031.5865
 1995 04  931.4073
 1995 05  7431.4179
 1995 06  9831.4037
 1995 07  1031.3853
 1995 08  8131.5923
 1995 09  7633·3098
 1995 10  2834·6564
 1995 11  4434.7100
 1995 12  2834.9663
 1996 01 3335·8117
 1996 02 4036.5945
 1996 03 5634.4852
 1996 04 4334·3195
 1996 05 7135·0250
 1996 06 8935.0995
 1996 07 3235.6673
 1996 08 4635·8000
 1996 09 3935.8700
 1996 10 5735·8036
 1996 11 8635.8392
 1996 12 8135·8815
 1997 01  1335·9037
 1997 02  5135·8905
 1997 03  5635.8848
 1997 04  1735·8281
 1997 05  9535.8248
 1997 06  235.8202
 1997 07  535·7474
 1997 08  4836·0085
 1997 09  836·4756
 1997 10  6736·3020
 1997 11  2037.2889
 1997 12  9339.4000
 1998 01 339·3910
 1998 02 2939.0079
 1998 03 1439.5686
 1998 04 9739·7029
 1998 05 5640.4687
 1998 06 9242·3668
 1998 07 2642·6118
 1998 08 2842.8429
 1998 09 6842·5790
 1998 10 9042.3943
 1998 11 1842·4284
 1998 12 8142.5909
 1999 01  6242.5453
 1999 02  7842.5316
 1999 03  7942·5161
 1999 04  7542·7968
 1999 05  9142·8590
 1999 06  3943·2127
 1999 07  2043.3567
 1999 08  5443.5032
 1999 09  2943·5981
 1999 10  7843·5528
 1999 11  8043.4580
 1999 12  8743·5239
 2000 01 7743·5895
 2000 02 2843.6540
 2000 03 2243·6383
 2000 04 6843·6847
 2000 05 6044·0759
 2000 06 4544.7605
 2000 07 3344·8405
 2000 08 1745.7687
 2000 09 2845·9680
 2000 10 1246·4252
 2000 11 2746·8214
 2000 12 7746.7845
 2001 01  5846.6138
 2001 02  3346.5616
 2001 03  4246.6532
 2001 04  1846·7886
 2001 05  4846·9473
 2001 06  4247·0424
 2001 07  4047·1781
 2001 08  3447·1665
 2001 09  2547·7511
 2001 10  9548·0514
 2001 11  948·0430
 2001 12  4447·9345
 2002 01 3948.3533
 2002 02 7348·7168
 2002 03 6248.7667
 2002 04 9248·9386
 2002 05 6649.0168
 2002 06 8348·9840
 2002 07 3748·7877
 2002 08 4748·6150
 2002 09 548·4625
 2002 10 5648·3882
 2002 11 9748.2853
 2002 12 348·1495
 2003 01  8347.9571
 2003 02  5147·7474
 2003 03  3047·6767
 2003 04  8047.3909
 2003 05  4947·1100
 2003 06  4746.6995
 2003 07  4846.2200
 2003 08  2245·9557
 2003 09  7945.8467
 2003 10  5145·4036
 2003 11  9045·5544
 2003 12  9845·5741
 2004 01 7445·4560
 2004 02 9645·2726
 2004 03 1944·9693
 2004 04 143.8918
 2004 05 5945.1755
 2004 06 3845·5027
 2004 07 2246.0557
 2004 08 5246·3220
 2004 09 8346·0548
 2004 10 5945.7355
 2004 11 1245.0325
 2004 12 9443.8470
 2005 01  2343·6150
 2005 02  6443·5758
 2005 03  2743.5861
 2005 04  9643·6419
 2005 05  7943·4095
 2005 06  8743·5245
 2005 07  3043.4340
 2005 08  5343.5500
 2005 09  7743·8462
 2005 10  8244·7575
 2005 11  1045·6315
 2005 12  8345.5633
 2006 01 6644.2010
 2006 02 3344·2300
 2006 03 7844·3378
 2006 04 3244·8245
 2006 05 2245.1959
 2006 06 4645.8886
 2006 07 7246·3675
 2006 08 6746.4461
 2006 09 4646.0105
 2006 10 5245.3552
 2006 11 5644·7257
 2006 12 8344·4835
 2007 01  6344·2062
 2007 02  944.0195
 2007 03  1843·7936
 2007 04  9942.0176
 2007 05  2340·5686
 2007 06  9640·5905
 2007 07  7040·2738
 2007 08  6040.6791
 2007 09  140.1735
 2007 10  2339.3661
 2007 11  5139·3267
 2007 12  3539·3750
 2008 01 9939·2676
 2008 02 1939·6735
 2008 03 2240.1452
 2008 04 1739·9668
 2008 05 4142.0019
 2008 06 4142.7633
 2008 07 7342.7027
 2008 08 2642·9057
 2008 09 7845.5300
 2008 10 7248·6155
 2008 11 1548.8517
 2008 12 548.5132
 2009 01  8548.6995
 2009 02  1849·2484
 2009 03  8751·1291
 2009 04  2549.9655
 2009 05  6348·5100
 2009 06  1047·6736
 2009 07  5248.3624
 2009 08  7948·2426
 2009 09  3748·2924
 2009 10  646·6524
 2009 11  9846.5305
 2009 12  8646.5273
 2010 01 5845·8944
 2010 02 8646.2732
 2010 03 3745·4509
 2010 04 9144.4440
 2010 05 045·7690
 2010 06 5846.4983
 2010 07 746·7617
 2010 08 6346·4605
 2010 09 6445.8729
 2010 10 5344.3540
 2010 11 7244.9315
 2010 12 9545.1000
 2011 01  7645·3750
 2011 02  2745.3795
 2011 03  1944·9143
 2011 04  744·3010
 2011 05  8644.9024
 2011 06  6344·8109
 2011 07  6144·3960
 2011 08  4345·3135
 2011 09  7047·6905
 2011 10  6749·2020
 2011 11  3650.6785
 2011 12  7352·3824
 2012 01 2751.0015
 2012 02 7149·1812
 2012 03 650·3635
 2012 04 9051.6900
 2012 05 8354·3314
 2012 06 3055·9424
 2012 07 6155.4248
 2012 08 1355·4935
 2012 09 8954·3500
 2012 10 2853.0995
 2012 11 1254.7845
 2012 12 8754.6470
 2013 01  1954·2290
 2013 02  7053·8079
 2013 03  9754.4229
 2013 04  8054·3236
 2013 05  7554·9845
 2013 06  8958.3835


 2013 07  8059·7609
 2013 08  8862·8109
 2013 09  8263·6480
 2013 10  4061.6059
 2013 11  4862·5179
 2013 12  2861.8110
 2014 01 9062·1057
 2014 02 662·1642
 2014 03 1560.9476
 2014 04 4660.3464
 2014 05 7459·2843
 2014 06 9359·7367
 2014 07 1760·0956
 2014 08 1060.8738
 2014 09 3660.7164
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap