Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  28·0041
 1973 02  467.7538
 1973 03  347.5465
 1973 04  647.5462
 1973 05  557·4927
 1973 06  317.2719
 1973 07  167.3510
 1973 08  647.5643
 1973 09  127·7000
 1973 10  527.7271
 1973 11  367.8340
 1973 12  18·1100
 1974 01 238·4377
 1974 02 908.2444
 1974 03 78·0567
 1974 04 187.8655
 1974 05 647.7855
 1974 06 537.8490
 1974 07 677·8345
 1974 08 857.9841
 1974 09 358·1210
 1974 10 728.0505
 1974 11 808·0644
 1974 12 958.0952
 1975 01  618·1300
 1975 02  47.9717
 1975 03  327.7500
 1975 04  687.8841
 1975 05  938·0700
 1975 06  298.1914
 1975 07  388.4895
 1975 08  488·7895
 1975 09  68·8648
 1975 10  568·8945
 1975 11  348.8994
 1975 12  48·9827
 1976 01 18.9471
 1976 02 148·9389
 1976 03 848·9648
 1976 04 308·9918
 1976 05 39·0265
 1976 06 629.1109
 1976 07 758·9233
 1976 08 458·9755
 1976 09 629.0614
 1976 10 818·8960
 1976 11 218.9658
 1976 12 948.8535
 1977 01  548·9052
 1977 02  778·8626
 1977 03  598.8417
 1977 04  458·8429
 1977 05  798·8338
 1977 06  828.8605
 1977 07  528.8163
 1977 08  938·7213
 1977 09  628.7300
 1977 10  538·6150
 1977 11  898·6405
 1977 12  578.5371
 1978 01 558.2010
 1978 02 718·1094
 1978 03 818.2078
 1978 04 808.4650
 1978 05 328·5827
 1978 06 428·4041
 1978 07 678.1665
 1978 08 338.0139
 1978 09 938·0365
 1978 10 07.9110
 1978 11 108·0335
 1978 12 108.2160
 1979 01  658.2091
 1979 02  08.2500
 1979 03  988.2418
 1979 04  288·2062
 1979 05  978·2891
 1979 06  238·1190
 1979 07  437·9067
 1979 08  338.0113
 1979 09  658·1358
 1979 10  778·2259
 1979 11  848·1926
 1979 12  948.0995
 1980 01 697·9882
 1980 02 947.9816
 1980 03 838·1519
 1980 04 58.0700
 1980 05 357·8586
 1980 06 297·8424
 1980 07 287·7664
 1980 08 857.7824
 1980 09 127·7495
 1980 10 647.7323
 1980 11 327·7712
 1980 12 777.9314
 1981 01  787·9576
 1981 02  68·2211
 1981 03  348.2432
 1981 04  528·2918
 1981 05  318·4045
 1981 06  888.5564
 1981 07  958.9065
 1981 08  49.0605
 1981 09  979.1152
 1981 10  649.1348
 1981 11  49.1350
 1981 12  519·1305
 1982 01 279·1525
 1982 02 189·2144
 1982 03 749.2935
 1982 04 389.3923
 1982 05 969.2965
 1982 06 559·4668
 1982 07 429.5633
 1982 08 339.5741
 1982 09 49·6495
 1982 10 79·7005
 1982 11 719.7968
 1982 12 329.6926
 1983 01  779.7938
 1983 02  319·9184
 1983 03  519·9652
 1983 04  529.9824
 1983 05  669·9895
 1983 06  910.0491
 1983 07  9210·0875
 1983 08  3910.1874
 1983 09  4410·2005
 1983 10  4710·2290
 1983 11  3310·3784
 1983 12  6110.4895
 1984 01 1410·7152
 1984 02 7710·7437
 1984 03 3810·7145
 1984 04 1310·8200
 1984 05 011·0168
 1984 06 5511·0638
 1984 07 9311.3714
 1984 08 1311.5561
 1984 09 5311.8584
 1984 10 6412·0268
 1984 11 1212·0784
 1984 12 612·2925
 1985 01  4812.6119
 1985 02  912.9217
 1985 03  3312.8614
 1985 04  6112·4005
 1985 05  8512.5005
 1985 06  2312.4405
 1985 07  1812.0314
 1985 08  7311.8977
 1985 09  9112.1255
 1985 10  6112·0332
 1985 11  5612·1011
 1985 12  5912.1524
 1986 01 1412.2433
 1986 02 612.3700
 1986 03 6012.2890
 1986 04 6512·3932
 1986 05 3212·4657
 1986 06 6512·5986
 1986 07 6612·5077
 1986 08 5912·5667
 1986 09 4312.6757
 1986 10 6912.8486
 1986 11 3913.0761
 1986 12 3613.1486
 1987 01  7413.0295
 1987 02  7413·0621
 1987 03  6512·9236
 1987 04  1512·8145
 1987 05  7512.6660
 1987 06  6212·8368
 1987 07  5913.0126
 1987 08  3913·0852
 1987 09  2112.9933
 1987 10  4013.0429
 1987 11  5712.9721
 1987 12  7912·9345
 1988 01 1213·0395
 1988 02 4013·0650
 1988 03 2412.9791
 1988 04 2813·1576
 1988 05 7513·3157
 1988 06 1813·7859
 1988 07 4514.0795
 1988 08 514·2170
 1988 09 5914·4895
 1988 10 5614.7200
 1988 11 3514.9660
 1988 12 5515.0190
 1989 01  4015·0925
 1989 02  6015.2405
 1989 03  3215·4674
 1989 04  4615.7180
 1989 05  1816.1018
 1989 06  6216.4195
 1989 07  9816.4160
 1989 08  7416.6091
 1989 09  1816·7450
 1989 10  1916.8190
 1989 11  2116.9248
 1989 12  5616.9320
 1990 01 9216·9633
 1990 02 1216.9895
 1990 03 1417·1164
 1990 04 3717·2943
 1990 05 1417·3245
 1990 06 4917·4210
 1990 07 1517.4119
 1990 08 8617·3465
 1990 09 8517·8595
 1990 10 5918·0736
 1990 11 8718.0975
 1990 12 9818·1272
 1991 01  3018·3390
 1991 02  218·8600
 1991 03  1719.2429
 1991 04  9119.9064
 1991 05  9920.5186
 1991 06  5721·0620
 1991 07  2025·6127
 1991 08  1025.8457
 1991 09  6925·8335
 1991 10  3225·7973
 1991 11  3125·8021
 1991 12  2325·8180
 1992 01 3825·8629
 1992 02 5725·9921
 1992 03 1528.3777
 1992 04 2628·8962
 1992 05 3428·5415
 1992 06 9128·5186
 1992 07 6028.5639
 1992 08 3628.4635
 1992 09 528.4757
 1992 10 1428·4767
 1992 11 7728.4737
 1992 12 9928·9786
 1993 01  2829·0432
 1993 02  3430·0421
 1993 03  631·9391
 1993 04  8331·6095
 1993 05  331.6125
 1993 06  8131·6682
 1993 07  831·6000
 1993 08  8231·6123
 1993 09  5531·5776
 1993 10  1231.5050
 1993 11  7331·4335
 1993 12  1631·4400
 1994 01 3531·4400
 1994 02 1031·4489
 1994 03 1231·4147
 1994 04 2931.3914
 1994 05 1831.3754
 1994 06 8031.3845
 1994 07 6431.3764
 1994 08 9031·3727
 1994 09 431·3723
 1994 10 5531·3726
 1994 11 9131.3940
 1994 12 9231.3894
 1995 01  2031.3736
 1995 02  9031.3795
 1995 03  8231·5865
 1995 04  5631·4073
 1995 05  1431·4179
 1995 06  6831·4037
 1995 07  4931·3853
 1995 08  2531.5923
 1995 09  6333.3098
 1995 10  9634·6564
 1995 11  3034·7100
 1995 12  6934.9663
 1996 01 6735.8117
 1996 02 436·5945
 1996 03 8834.4852
 1996 04 8134.3195
 1996 05 5235·0250
 1996 06 5035.0995
 1996 07 1135.6673
 1996 08 8135·8000
 1996 09 6735.8700
 1996 10 1535·8036
 1996 11 1235.8392
 1996 12 1335.8815
 1997 01  8835·9037
 1997 02  635·8905
 1997 03  2935·8848
 1997 04  4635.8281
 1997 05  1635.8248
 1997 06  5435·8202
 1997 07  2535.7474
 1997 08  7336·0085
 1997 09  7636.4756
 1997 10  1636·3020
 1997 11  8737.2889
 1997 12  1639·4000
 1998 01 1839.3910
 1998 02 7439·0079
 1998 03 2839.5686
 1998 04 1639·7029
 1998 05 1940·4687
 1998 06 3542·3668
 1998 07 8742·6118
 1998 08 4542.8429
 1998 09 7742.5790
 1998 10 2942.3943
 1998 11 2642.4284
 1998 12 9442·5909
 1999 01  1842.5453
 1999 02  1542·5316
 1999 03  3342.5161
 1999 04  8542.7968
 1999 05  9442·8590
 1999 06  7243.2127
 1999 07  2143·3567
 1999 08  6143·5032
 1999 09  7943.5981
 1999 10  843.5528
 1999 11  2843·4580
 1999 12  9143·5239
 2000 01 7443.5895
 2000 02 5543·6540
 2000 03 1743·6383
 2000 04 6943·6847
 2000 05 344.0759
 2000 06 6944·7605
 2000 07 7544·8405
 2000 08 1545.7687
 2000 09 1945·9680
 2000 10 3246·4252
 2000 11 1646·8214
 2000 12 7246·7845
 2001 01  9546.6138
 2001 02  5146·5616
 2001 03  7746·6532
 2001 04  1046.7886
 2001 05  3246·9473
 2001 06  5747.0424
 2001 07  2247.1781
 2001 08  2247·1665
 2001 09  5647.7511
 2001 10  648.0514
 2001 11  3848·0430
 2001 12  2947.9345
 2002 01 1748.3533
 2002 02 8148.7168
 2002 03 3848.7667
 2002 04 7448·9386
 2002 05 9149·0168
 2002 06 8848·9840
 2002 07 6048·7877
 2002 08 2648·6150
 2002 09 7748.4625
 2002 10 5948·3882
 2002 11 6748.2853
 2002 12 7948.1495
 2003 01  247.9571
 2003 02  4947.7474
 2003 03  4747·6767
 2003 04  5347.3909
 2003 05  1547·1100
 2003 06  4246.6995
 2003 07  1246·2200
 2003 08  9245·9557
 2003 09  9245·8467
 2003 10  4445.4036
 2003 11  145.5544
 2003 12  6445.5741
 2004 01 3345.4560
 2004 02 8645.2726
 2004 03 7744.9693
 2004 04 6443.8918
 2004 05 6545·1755
 2004 06 2545.5027
 2004 07 2646·0557
 2004 08 1246.3220
 2004 09 3646·0548
 2004 10 4245.7355
 2004 11 6345.0325
 2004 12 5143·8470
 2005 01  2343·6150
 2005 02  4443.5758
 2005 03  2543·5861
 2005 04  5043·6419
 2005 05  2643·4095
 2005 06  6443·5245
 2005 07  7643·4340
 2005 08  343·5500
 2005 09  7043·8462
 2005 10  5644.7575
 2005 11  245.6315
 2005 12  3145·5633
 2006 01 644·2010
 2006 02 444.2300
 2006 03 1644.3378
 2006 04 7644·8245
 2006 05 945·1959
 2006 06 1445·8886
 2006 07 5846·3675
 2006 08 846.4461
 2006 09 8046·0105
 2006 10 1745·3552
 2006 11 8944·7257
 2006 12 2144·4835
 2007 01  4444.2062
 2007 02  7044·0195
 2007 03  9843·7936
 2007 04  3442.0176
 2007 05  5040.5686
 2007 06  5540·5905
 2007 07  9740·2738
 2007 08  9240·6791
 2007 09  7640.1735
 2007 10  7839·3661
 2007 11  2439.3267
 2007 12  6339.3750
 2008 01 2139.2676
 2008 02 7139.6735
 2008 03 4240·1452
 2008 04 4239·9668
 2008 05 1042·0019
 2008 06 9042.7633
 2008 07 4042·7027
 2008 08 4842.9057
 2008 09 9445·5300
 2008 10 1848.6155
 2008 11 2948.8517
 2008 12 2548.5132
 2009 01  4848.6995
 2009 02  6149.2484
 2009 03  4851·1291
 2009 04  4149·9655
 2009 05  7348.5100
 2009 06  5047·6736
 2009 07  6048·3624
 2009 08  9248.2426
 2009 09  9348·2924
 2009 10  4246·6524
 2009 11  5246·5305
 2009 12  9646·5273
 2010 01 6145·8944
 2010 02 2046·2732
 2010 03 3845.4509
 2010 04 9844·4440
 2010 05 5045·7690
 2010 06 8846·4983
 2010 07 5546.7617
 2010 08 6646.4605
 2010 09 6145·8729
 2010 10 8044·3540
 2010 11 6744.9315
 2010 12 9645·1000
 2011 01  2045.3750
 2011 02  5145.3795
 2011 03  6144·9143
 2011 04  544·3010
 2011 05  7744.9024
 2011 06  8444·8109
 2011 07  4944·3960
 2011 08  3845.3135
 2011 09  747·6905
 2011 10  8549·2020
 2011 11  7150·6785
 2011 12  6452·3824
 2012 01 1151.0015
 2012 02 8549·1812
 2012 03 8950·3635
 2012 04 7851.6900
 2012 05 1454.3314
 2012 06 4255.9424
 2012 07 9055.4248
 2012 08 9855.4935
 2012 09 6654.3500
 2012 10 3653·0995
 2012 11 8854·7845
 2012 12 6954.6470
 2013 01  4454.2290
 2013 02  7653·8079
 2013 03  2054.4229
 2013 04  5954.3236
 2013 05  4754.9845
 2013 06  9158.3835
 2013 07  5059.7609


 2013 08  6362.8109
 2013 09  163·6480
 2013 10  3961·6059
 2013 11  6562.5179
 2013 12  161·8110
 2014 01 5562·1057
 2014 02 262·1642
 2014 03 7860·9476
 2014 04 1560·3464
 2014 05 8759.2843
 2014 06 8659.7367
 2014 07 2860.0956
 2014 08 7660·8738
 2014 09 9560.8976
 2014 10 2261.4767
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap