Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  878·0041
 1973 02  27·7538
 1973 03  657.5465
 1973 04  227.5462
 1973 05  447.4927
 1973 06  47.2719
 1973 07  757.3510
 1973 08  647.5643
 1973 09  557.7000
 1973 10  917·7271
 1973 11  747·8340
 1973 12  928·1100
 1974 01 708.4377
 1974 02 468·2444
 1974 03 758·0567
 1974 04 517.8655
 1974 05 657·7855
 1974 06 767·8490
 1974 07 147.8345
 1974 08 97·9841
 1974 09 408·1210
 1974 10 118.0505
 1974 11 558·0644
 1974 12 618.0952
 1975 01  208·1300
 1975 02  97·9717
 1975 03  877.7500
 1975 04  257·8841
 1975 05  568·0700
 1975 06  518·1914
 1975 07  218·4895
 1975 08  468·7895
 1975 09  238·8648
 1975 10  438·8945
 1975 11  968·8994
 1975 12  938.9827
 1976 01 228.9471
 1976 02 198·9389
 1976 03 758.9648
 1976 04 618.9918
 1976 05 779·0265
 1976 06 339·1109
 1976 07 458.9233
 1976 08 678.9755
 1976 09 409.0614
 1976 10 688·8960
 1976 11 208.9658
 1976 12 588.8535
 1977 01  868·9052
 1977 02  308.8626
 1977 03  378.8417
 1977 04  08.8429
 1977 05  158.8338
 1977 06  528·8605
 1977 07  598·8163
 1977 08  908.7213
 1977 09  528·7300
 1977 10  898·6150
 1977 11  748.6405
 1977 12  458.5371
 1978 01 498·2010
 1978 02 238·1094
 1978 03 968.2078
 1978 04 108·4650
 1978 05 798.5827
 1978 06 628.4041
 1978 07 618.1665
 1978 08 548.0139
 1978 09 458.0365
 1978 10 357·9110
 1978 11 338·0335
 1978 12 728·2160
 1979 01  708·2091
 1979 02  28.2500
 1979 03  998.2418
 1979 04  828·2062
 1979 05  68·2891
 1979 06  428.1190
 1979 07  737.9067
 1979 08  298·0113
 1979 09  288.1358
 1979 10  628·2259
 1979 11  938.1926
 1979 12  818.0995
 1980 01 367·9882
 1980 02 957.9816
 1980 03 218.1519
 1980 04 338.0700
 1980 05 567·8586
 1980 06 967.8424
 1980 07 457·7664
 1980 08 47·7824
 1980 09 377·7495
 1980 10 487·7323
 1980 11 787·7712
 1980 12 387.9314
 1981 01  577·9576
 1981 02  578·2211
 1981 03  588.2432
 1981 04  58.2918
 1981 05  148·4045
 1981 06  548.5564
 1981 07  488.9065
 1981 08  989.0605
 1981 09  349·1152
 1981 10  979·1348
 1981 11  369·1350
 1981 12  369.1305
 1982 01 689.1525
 1982 02 679·2144
 1982 03 359.2935
 1982 04 649·3923
 1982 05 919.2965
 1982 06 719·4668
 1982 07 829.5633
 1982 08 519·5741
 1982 09 39.6495
 1982 10 399·7005
 1982 11 419·7968
 1982 12 919·6926
 1983 01  309·7938
 1983 02  309.9184
 1983 03  999.9652
 1983 04  39·9824
 1983 05  229·9895
 1983 06  2410.0491
 1983 07  6910·0875
 1983 08  3110·1874
 1983 09  5510.2005
 1983 10  2910.2290
 1983 11  8910.3784
 1983 12  4510.4895
 1984 01 2810.7152
 1984 02 7510.7437
 1984 03 2310·7145
 1984 04 3810.8200
 1984 05 6811·0168
 1984 06 2011·0638
 1984 07 5711.3714
 1984 08 2911.5561
 1984 09 2511.8584
 1984 10 4512·0268
 1984 11 512.0784
 1984 12 6412·2925
 1985 01  7412.6119
 1985 02  5612·9217
 1985 03  512·8614
 1985 04  1012.4005
 1985 05  1512.5005
 1985 06  8612.4405
 1985 07  1912.0314
 1985 08  6311·8977
 1985 09  7412.1255
 1985 10  9112·0332
 1985 11  3612.1011
 1985 12  4112.1524
 1986 01 212.2433
 1986 02 5312·3700
 1986 03 6812.2890
 1986 04 8812·3932
 1986 05 7312·4657
 1986 06 7812·5986
 1986 07 5312·5077
 1986 08 7412·5667
 1986 09 8912·6757
 1986 10 9812.8486
 1986 11 5513·0761
 1986 12 9213.1486
 1987 01  7313·0295
 1987 02  6913.0621
 1987 03  6012.9236
 1987 04  6212·8145
 1987 05  7812·6660
 1987 06  7412.8368
 1987 07  8313·0126
 1987 08  2813·0852
 1987 09  7812·9933
 1987 10  1913.0429
 1987 11  6012.9721
 1987 12  5912.9345
 1988 01 7313.0395
 1988 02 3513·0650
 1988 03 5512.9791
 1988 04 5013·1576
 1988 05 9013.3157
 1988 06 7913.7859
 1988 07 5614.0795
 1988 08 1814.2170
 1988 09 7814·4895
 1988 10 3314·7200
 1988 11 7514·9660
 1988 12 1015·0190
 1989 01  1315·0925
 1989 02  415·2405
 1989 03  5115.4674
 1989 04  9215·7180
 1989 05  9416.1018
 1989 06  2216·4195
 1989 07  4516.4160
 1989 08  6116·6091
 1989 09  4916·7450
 1989 10  4616.8190
 1989 11  4716.9248
 1989 12  3516·9320
 1990 01 2716·9633
 1990 02 5616.9895
 1990 03 6917·1164
 1990 04 5717.2943
 1990 05 217·3245
 1990 06 5817.4210
 1990 07 4917.4119
 1990 08 9817·3465
 1990 09 7717.8595
 1990 10 8618·0736
 1990 11 5018·0975
 1990 12 5118.1272
 1991 01  7618·3390
 1991 02  9418·8600
 1991 03  5919.2429
 1991 04  3619·9064
 1991 05  4920.5186
 1991 06  6621.0620
 1991 07  9025·6127
 1991 08  9625·8457
 1991 09  7325.8335
 1991 10  725.7973
 1991 11  8125·8021
 1991 12  125·8180
 1992 01 4625.8629
 1992 02 4925·9921
 1992 03 9428·3777
 1992 04 4428·8962
 1992 05 9528.5415
 1992 06 4928·5186
 1992 07 1728·5639
 1992 08 4628.4635
 1992 09 7128·4757
 1992 10 8928·4767
 1992 11 6428·4737
 1992 12 5028·9786
 1993 01  4829.0432
 1993 02  7530·0421
 1993 03  7131.9391
 1993 04  2631.6095
 1993 05  2731·6125
 1993 06  3831·6682
 1993 07  331.6000
 1993 08  6731·6123
 1993 09  3331.5776
 1993 10  3631·5050
 1993 11  4631·4335
 1993 12  9231·4400
 1994 01 1631.4400
 1994 02 5031.4489
 1994 03 1431.4147
 1994 04 4631.3914
 1994 05 5331.3754
 1994 06 8731.3845
 1994 07 4531·3764
 1994 08 9831.3727
 1994 09 4431.3723
 1994 10 7831·3726
 1994 11 131.3940
 1994 12 4231·3894
 1995 01  1331.3736
 1995 02  8031·3795
 1995 03  7031.5865
 1995 04  9831.4073
 1995 05  1131.4179
 1995 06  7431·4037
 1995 07  6631·3853
 1995 08  831·5923
 1995 09  1433.3098
 1995 10  6834·6564
 1995 11  2634·7100
 1995 12  4334·9663
 1996 01 2235·8117
 1996 02 9336.5945
 1996 03 1434·4852
 1996 04 9734·3195
 1996 05 6035.0250
 1996 06 535.0995
 1996 07 1635·6673
 1996 08 8835.8000
 1996 09 7935·8700
 1996 10 8635·8036
 1996 11 4635.8392
 1996 12 6135.8815
 1997 01  5535·9037
 1997 02  4435.8905
 1997 03  4235·8848
 1997 04  8535.8281
 1997 05  8735·8248
 1997 06  835.8202
 1997 07  6635.7474
 1997 08  5536.0085
 1997 09  136·4756
 1997 10  3736.3020
 1997 11  737.2889
 1997 12  8839·4000
 1998 01 4739·3910
 1998 02 1239.0079
 1998 03 7739·5686
 1998 04 3039·7029
 1998 05 140.4687
 1998 06 3842·3668
 1998 07 1542.6118
 1998 08 5042.8429
 1998 09 6342·5790
 1998 10 4942.3943
 1998 11 8342.4284
 1998 12 4142·5909
 1999 01  5842·5453
 1999 02  142.5316
 1999 03  6942.5161
 1999 04  2342.7968
 1999 05  3842·8590
 1999 06  7543·2127
 1999 07  8643.3567
 1999 08  4143.5032
 1999 09  7743.5981
 1999 10  7743·5528
 1999 11  7243.4580
 1999 12  6243·5239
 2000 01 7543.5895
 2000 02 4143.6540
 2000 03 8943.6383
 2000 04 8143·6847
 2000 05 5944.0759
 2000 06 2144.7605
 2000 07 2644·8405
 2000 08 1845·7687
 2000 09 7845.9680
 2000 10 146.4252
 2000 11 9646.8214
 2000 12 1746·7845
 2001 01  846·6138
 2001 02  8646.5616
 2001 03  3746·6532
 2001 04  4646·7886
 2001 05  4946.9473
 2001 06  847.0424
 2001 07  1047·1781
 2001 08  047.1665
 2001 09  2747·7511
 2001 10  2448.0514
 2001 11  548·0430
 2001 12  9847·9345
 2002 01 9248·3533
 2002 02 1548.7168
 2002 03 3448·7667
 2002 04 8448.9386
 2002 05 2049.0168
 2002 06 8848.9840
 2002 07 3548·7877
 2002 08 2848·6150
 2002 09 1048·4625
 2002 10 7548.3882
 2002 11 7148·2853
 2002 12 2348·1495
 2003 01  8847.9571
 2003 02  3347.7474
 2003 03  2947.6767
 2003 04  8847.3909
 2003 05  547·1100
 2003 06  4246·6995
 2003 07  2446.2200
 2003 08  6845.9557
 2003 09  3645·8467
 2003 10  1045.4036
 2003 11  9145·5544
 2003 12  3245.5741
 2004 01 8245.4560
 2004 02 6845.2726
 2004 03 9644.9693
 2004 04 7443.8918
 2004 05 6745·1755
 2004 06 7345.5027
 2004 07 2446·0557
 2004 08 1346·3220
 2004 09 4246.0548
 2004 10 745·7355
 2004 11 9045·0325
 2004 12 9343.8470
 2005 01  8343·6150
 2005 02  7643·5758
 2005 03  3143·5861
 2005 04  8343.6419
 2005 05  9043.4095
 2005 06  1243·5245
 2005 07  1043.4340
 2005 08  7843·5500
 2005 09  8843·8462
 2005 10  7144·7575
 2005 11  1545·6315
 2005 12  9745·5633
 2006 01 2844.2010
 2006 02 3544·2300
 2006 03 5944.3378
 2006 04 8444.8245
 2006 05 8545.1959
 2006 06 1145·8886
 2006 07 8046.3675
 2006 08 746·4461
 2006 09 6046.0105
 2006 10 3145·3552
 2006 11 4044·7257
 2006 12 6244.4835
 2007 01  7744·2062
 2007 02  5044.0195
 2007 03  2743·7936
 2007 04  6642·0176
 2007 05  8840·5686
 2007 06  5140·5905
 2007 07  5540·2738
 2007 08  6540·6791
 2007 09  6740·1735
 2007 10  4139.3661
 2007 11  6139·3267
 2007 12  2839·3750
 2008 01 1639.2676
 2008 02 5039·6735
 2008 03 840·1452
 2008 04 4839.9668
 2008 05 5942·0019
 2008 06 3642.7633
 2008 07 8542·7027
 2008 08 4642.9057
 2008 09 4745·5300
 2008 10 8048.6155
 2008 11 348.8517
 2008 12 6448·5132
 2009 01  5548.6995
 2009 02  8949·2484
 2009 03  151.1291
 2009 04  7249·9655
 2009 05  8448.5100
 2009 06  9547.6736
 2009 07  4248.3624
 2009 08  6448·2426
 2009 09  5848·2924
 2009 10  5446·6524
 2009 11  1346.5305
 2009 12  6046·5273
 2010 01 2945·8944
 2010 02 4746·2732
 2010 03 2845·4509
 2010 04 344·4440
 2010 05 7245·7690
 2010 06 8246·4983
 2010 07 2446.7617
 2010 08 6246.4605
 2010 09 8845.8729
 2010 10 9044·3540
 2010 11 6444·9315
 2010 12 3345·1000
 2011 01  045·3750
 2011 02  2845·3795
 2011 03  3744.9143
 2011 04  3344·3010
 2011 05  6144.9024
 2011 06  7744.8109
 2011 07  5544·3960
 2011 08  845.3135
 2011 09  4547.6905
 2011 10  4449·2020
 2011 11  5550.6785
 2011 12  2652.3824
 2012 01 5351·0015
 2012 02 6149·1812


 2012 03 250.3635
 2012 04 8151.6900
 2012 05 1054.3314
 2012 06 8455.9424
 2012 07 8255.4248
 2012 08 9255·4935
 2012 09 6754.3500
 2012 10 9553·0995
 2012 11 954.7845
 2012 12 454·6470
 2013 01  9854·2290
 2013 02  153·8079
 2013 03  2054·4229
 2013 04  8654·3236
 2013 05  554.9845
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: The Wall Street Examiner: Be prepared. Stay ahead of the herd * vestidos de novia * Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap