Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  718·0041
 1973 02  367.7538
 1973 03  617.5465
 1973 04  297·5462
 1973 05  497.4927
 1973 06  307.2719
 1973 07  867·3510
 1973 08  587·5643
 1973 09  687·7000
 1973 10  987·7271
 1973 11  877·8340
 1973 12  608·1100
 1974 01 798.4377
 1974 02 218·2444
 1974 03 778·0567
 1974 04 807.8655
 1974 05 577·7855
 1974 06 67·8490
 1974 07 937.8345
 1974 08 877·9841
 1974 09 38.1210
 1974 10 848.0505
 1974 11 08·0644
 1974 12 758·0952
 1975 01  428·1300
 1975 02  127.9717
 1975 03  837.7500
 1975 04  647.8841
 1975 05  238.0700
 1975 06  728·1914
 1975 07  578.4895
 1975 08  968·7895
 1975 09  248.8648
 1975 10  708·8945
 1975 11  598·8994
 1975 12  438·9827
 1976 01 448.9471
 1976 02 388.9389
 1976 03 538·9648
 1976 04 978·9918
 1976 05 89.0265
 1976 06 329·1109
 1976 07 258.9233
 1976 08 778·9755
 1976 09 679·0614
 1976 10 358.8960
 1976 11 898·9658
 1976 12 298·8535
 1977 01  968.9052
 1977 02  538.8626
 1977 03  848·8417
 1977 04  218·8429
 1977 05  968·8338
 1977 06  178·8605
 1977 07  708·8163
 1977 08  468·7213
 1977 09  918.7300
 1977 10  848.6150
 1977 11  388.6405
 1977 12  268·5371
 1978 01 348·2010
 1978 02 368.1094
 1978 03 998·2078
 1978 04 28.4650
 1978 05 988.5827
 1978 06 808·4041
 1978 07 918.1665
 1978 08 468·0139
 1978 09 848.0365
 1978 10 477.9110
 1978 11 788.0335
 1978 12 508.2160
 1979 01  188·2091
 1979 02  938·2500
 1979 03  468.2418
 1979 04  348·2062
 1979 05  508·2891
 1979 06  18.1190
 1979 07  107.9067
 1979 08  428.0113
 1979 09  558·1358
 1979 10  778·2259
 1979 11  78.1926
 1979 12  438.0995
 1980 01 347·9882
 1980 02 527.9816
 1980 03 998.1519
 1980 04 328·0700
 1980 05 127·8586
 1980 06 847·8424
 1980 07 767.7664
 1980 08 277·7824
 1980 09 407·7495
 1980 10 537·7323
 1980 11 487.7712
 1980 12 737·9314
 1981 01  927.9576
 1981 02  678·2211
 1981 03  568.2432
 1981 04  388·2918
 1981 05  708·4045
 1981 06  588.5564
 1981 07  618.9065
 1981 08  189.0605
 1981 09  999.1152
 1981 10  819·1348
 1981 11  519.1350
 1981 12  309·1305
 1982 01 289·1525
 1982 02 199·2144
 1982 03 399.2935
 1982 04 209.3923
 1982 05 359.2965
 1982 06 779.4668
 1982 07 639.5633
 1982 08 569.5741
 1982 09 189·6495
 1982 10 899·7005
 1982 11 869·7968
 1982 12 329·6926
 1983 01  39·7938
 1983 02  109·9184
 1983 03  979·9652
 1983 04  689·9824
 1983 05  419·9895
 1983 06  2210·0491
 1983 07  610·0875
 1983 08  810·1874
 1983 09  710.2005
 1983 10  3210.2290
 1983 11  5410.3784
 1983 12  2010.4895
 1984 01 210·7152
 1984 02 7110·7437
 1984 03 210·7145
 1984 04 010.8200
 1984 05 5011·0168
 1984 06 9611.0638
 1984 07 3811·3714
 1984 08 6611·5561
 1984 09 311·8584
 1984 10 8812·0268
 1984 11 7612·0784
 1984 12 6212.2925
 1985 01  3512·6119
 1985 02  5512·9217
 1985 03  5312·8614
 1985 04  5712.4005
 1985 05  4712·5005
 1985 06  2812.4405
 1985 07  3212.0314
 1985 08  4611·8977
 1985 09  6512.1255
 1985 10  6312·0332
 1985 11  112·1011
 1985 12  4812·1524
 1986 01 3812.2433
 1986 02 4312.3700
 1986 03 7312·2890
 1986 04 712·3932
 1986 05 4312.4657
 1986 06 7312.5986
 1986 07 8512·5077
 1986 08 9212.5667
 1986 09 7912·6757
 1986 10 8612.8486
 1986 11 113·0761
 1986 12 9713.1486
 1987 01  7213.0295
 1987 02  3713·0621
 1987 03  912·9236
 1987 04  4112·8145
 1987 05  7312·6660
 1987 06  1012.8368
 1987 07  2113·0126
 1987 08  6813·0852
 1987 09  5612·9933
 1987 10  1013·0429
 1987 11  7612·9721
 1987 12  4812·9345
 1988 01 2313.0395
 1988 02 6913·0650
 1988 03 3512.9791
 1988 04 7513·1576
 1988 05 9813.3157
 1988 06 4313.7859
 1988 07 8814·0795
 1988 08 6814·2170
 1988 09 3114.4895
 1988 10 1514.7200
 1988 11 4714.9660
 1988 12 7115·0190
 1989 01  015·0925
 1989 02  9115·2405
 1989 03  5015.4674
 1989 04  5315.7180
 1989 05  216·1018
 1989 06  216·4195
 1989 07  5916.4160
 1989 08  816·6091
 1989 09  6516.7450
 1989 10  616.8190
 1989 11  6316·9248
 1989 12  5516·9320
 1990 01 3916·9633
 1990 02 8416·9895
 1990 03 7517·1164
 1990 04 3917.2943
 1990 05 9817.3245
 1990 06 4117·4210
 1990 07 3217·4119
 1990 08 2917·3465
 1990 09 4417·8595
 1990 10 1218.0736
 1990 11 9718.0975
 1990 12 1918·1272
 1991 01  118.3390
 1991 02  5018.8600
 1991 03  5919.2429
 1991 04  2719.9064
 1991 05  2020·5186
 1991 06  4021·0620
 1991 07  2925·6127
 1991 08  9925.8457
 1991 09  7725.8335
 1991 10  8625.7973
 1991 11  4725.8021
 1991 12  325.8180
 1992 01 7125.8629
 1992 02 2125·9921
 1992 03 7528.3777
 1992 04 3328.8962
 1992 05 2928·5415
 1992 06 228·5186
 1992 07 028·5639
 1992 08 928.4635
 1992 09 028·4757
 1992 10 928.4767
 1992 11 3628.4737
 1992 12 7528.9786
 1993 01  6129·0432
 1993 02  5030·0421
 1993 03  2131·9391
 1993 04  9931.6095
 1993 05  1031.6125
 1993 06  5631·6682
 1993 07  1731.6000
 1993 08  7731.6123
 1993 09  7531·5776
 1993 10  8531·5050
 1993 11  1331·4335
 1993 12  2631·4400
 1994 01 431.4400
 1994 02 1631.4489
 1994 03 2031.4147
 1994 04 9231·3914
 1994 05 7531·3754
 1994 06 5831·3845
 1994 07 7831.3764
 1994 08 4331.3727
 1994 09 8631·3723
 1994 10 4231·3726
 1994 11 4931·3940
 1994 12 7331.3894
 1995 01  6331·3736
 1995 02  2431.3795
 1995 03  2131.5865
 1995 04  331·4073
 1995 05  5831·4179
 1995 06  8731·4037
 1995 07  631.3853
 1995 08  7531·5923
 1995 09  4433.3098
 1995 10  3634·6564
 1995 11  4334.7100
 1995 12  5934·9663
 1996 01 2335.8117
 1996 02 336.5945
 1996 03 9534·4852
 1996 04 4934.3195
 1996 05 2035·0250
 1996 06 4635.0995
 1996 07 5035·6673
 1996 08 6435.8000
 1996 09 8535.8700
 1996 10 4535·8036
 1996 11 1935.8392
 1996 12 4935·8815
 1997 01  9335.9037
 1997 02  735.8905
 1997 03  4235·8848
 1997 04  7235·8281
 1997 05  4635.8248
 1997 06  6535·8202
 1997 07  8135·7474
 1997 08  2836.0085
 1997 09  6836·4756
 1997 10  7436·3020
 1997 11  2437.2889
 1997 12  3539.4000
 1998 01 1139.3910
 1998 02 1639·0079
 1998 03 8439.5686
 1998 04 3939.7029
 1998 05 4840·4687
 1998 06 9842.3668
 1998 07 9942·6118
 1998 08 842·8429
 1998 09 8142.5790
 1998 10 5242·3943
 1998 11 3242·4284
 1998 12 3642.5909
 1999 01  3542.5453
 1999 02  3442·5316
 1999 03  7042.5161
 1999 04  4242.7968
 1999 05  6042·8590
 1999 06  2543.2127
 1999 07  2643·3567
 1999 08  7043·5032
 1999 09  3343.5981
 1999 10  3343.5528
 1999 11  3943.4580
 1999 12  9143·5239
 2000 01 5243.5895
 2000 02 8943.6540
 2000 03 7243.6383
 2000 04 9743·6847
 2000 05 4444.0759
 2000 06 5044·7605
 2000 07 1144.8405
 2000 08 845.7687
 2000 09 5945·9680
 2000 10 9846·4252
 2000 11 7146.8214
 2000 12 6846·7845
 2001 01  7346·6138
 2001 02  3846.5616
 2001 03  8846·6532
 2001 04  4646.7886
 2001 05  8546.9473
 2001 06  347·0424
 2001 07  2647.1781
 2001 08  3747·1665
 2001 09  2147·7511
 2001 10  4948.0514
 2001 11  7348·0430
 2001 12  5947·9345
 2002 01 3248.3533
 2002 02 5848.7168
 2002 03 4248·7667
 2002 04 5648·9386
 2002 05 9349·0168
 2002 06 3648·9840
 2002 07 7048·7877
 2002 08 9948·6150
 2002 09 448·4625
 2002 10 1648.3882
 2002 11 2048·2853
 2002 12 8048·1495
 2003 01  9147.9571
 2003 02  5447·7474
 2003 03  8147·6767
 2003 04  2047·3909
 2003 05  447·1100
 2003 06  3146·6995
 2003 07  6546.2200
 2003 08  6145.9557
 2003 09  1845.8467
 2003 10  5445·4036
 2003 11  1045·5544
 2003 12  7445·5741
 2004 01 3445·4560
 2004 02 5545·2726
 2004 03 7944·9693
 2004 04 5243.8918
 2004 05 7845.1755
 2004 06 9145·5027
 2004 07 6046·0557
 2004 08 1546·3220
 2004 09 9946.0548
 2004 10 4245.7355
 2004 11 6545.0325
 2004 12 743.8470
 2005 01  7343·6150
 2005 02  1643·5758
 2005 03  3443·5861
 2005 04  9743.6419
 2005 05  143.4095
 2005 06  4543.5245
 2005 07  2743.4340
 2005 08  7843·5500
 2005 09  843·8462
 2005 10  8444·7575
 2005 11  3445·6315
 2005 12  7145·5633
 2006 01 4444.2010
 2006 02 1644.2300
 2006 03 6844.3378
 2006 04 1944·8245
 2006 05 8445·1959
 2006 06 4845·8886
 2006 07 6546.3675
 2006 08 9146.4461
 2006 09 2946·0105
 2006 10 1045.3552
 2006 11 9044.7257
 2006 12 8244.4835
 2007 01  544·2062
 2007 02  5944·0195
 2007 03  3043·7936
 2007 04  1142.0176
 2007 05  6240·5686
 2007 06  7840.5905
 2007 07  9740.2738
 2007 08  2240·6791
 2007 09  7540·1735
 2007 10  7339·3661
 2007 11  3039·3267
 2007 12  8439.3750
 2008 01 4439.2676
 2008 02 7539·6735
 2008 03 9240·1452
 2008 04 9039·9668
 2008 05 9642.0019
 2008 06 4242·7633
 2008 07 7142.7027
 2008 08 6142.9057
 2008 09 7945.5300
 2008 10 5448·6155
 2008 11 7948.8517
 2008 12 4148.5132
 2009 01  7148.6995
 2009 02  1849·2484
 2009 03  5451·1291
 2009 04  9849·9655
 2009 05  7048·5100
 2009 06  6647.6736
 2009 07  5948·3624
 2009 08  2748.2426
 2009 09  448·2924
 2009 10  5546·6524
 2009 11  8346·5305
 2009 12  4746.5273
 2010 01 2145.8944
 2010 02 6746·2732
 2010 03 3745·4509
 2010 04 144·4440
 2010 05 9745·7690
 2010 06 746·4983
 2010 07 6046.7617
 2010 08 6046·4605
 2010 09 3345·8729
 2010 10 844·3540
 2010 11 1644.9315
 2010 12 1745·1000
 2011 01  5445·3750
 2011 02  2645·3795
 2011 03  9044·9143
 2011 04  9244·3010
 2011 05  1144.9024
 2011 06  4344.8109
 2011 07  9844.3960
 2011 08  2845.3135
 2011 09  7847·6905
 2011 10  6549.2020
 2011 11  7550.6785
 2011 12  9452.3824
 2012 01 5751.0015
 2012 02 2549·1812
 2012 03 8750.3635
 2012 04 8651·6900
 2012 05 7254·3314
 2012 06 7855.9424
 2012 07 1955·4248
 2012 08 2155.4935
 2012 09 7554.3500
 2012 10 753.0995
 2012 11 8554·7845
 2012 12 4554·6470
 2013 01  4054·2290
 2013 02  1853·8079
 2013 03  2454·4229
 2013 04  2654·3236
 2013 05  6854.9845
 2013 06  4258·3835
 2013 07  9759·7609
 2013 08  5862.8109
 2013 09  8363.6480
 2013 10  3761.6059
 2013 11  9362.5179
 2013 12  6161.8110
 2014 01 3862·1057
 2014 02 8462.1642
 2014 03 2560.9476
 2014 04 7960·3464
 2014 05 759·2843
 2014 06 8959.7367
 2014 07 3060.0956
 2014 08 8060·8738
 2014 09 8960.8976
 2014 10 8561.3668
 2014 11 7261·6828
 2014 12 5962·7071
 2015 01  1262.1300
 2015 02  2861·9905
 2015 03  3862.4805
 2015 04  3662.6414
 2015 05  2563·7150
 2015 06  9963·7809
 2015 07  4263·6045
 2015 08  5365.0971
 2015 09  366.1667
 2015 10  565.0262


 2015 11  2066·1000
 2015 12  8166.5023
 2016 01 4867·3332
 2016 02 7968.2395
 2016 03 3766.8909
 2016 04 1466·4219
 2016 05 8366.8895
 2016 06 7567.2655
 2016 07 7967.1580
 2016 08 7066.9035
 2016 09 6166·7138
 2016 10 7766.7415
 2016 11 6067·6395
 2016 12 9467.8052
 2017 01  5568.0933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap