Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  998·0041
 1973 02  517·7538
 1973 03  547.5465
 1973 04  87.5462
 1973 05  437·4927
 1973 06  857.2719
 1973 07  677.3510
 1973 08  487·5643
 1973 09  727.7000
 1973 10  367·7271
 1973 11  997·8340
 1973 12  68·1100
 1974 01 368.4377
 1974 02 868.2444
 1974 03 648.0567
 1974 04 247·8655
 1974 05 117.7855
 1974 06 417.8490
 1974 07 07·8345
 1974 08 747.9841
 1974 09 988·1210
 1974 10 338·0505
 1974 11 698·0644
 1974 12 488.0952
 1975 01  218.1300
 1975 02  197·9717
 1975 03  597·7500
 1975 04  677·8841
 1975 05  318·0700
 1975 06  818·1914
 1975 07  838·4895
 1975 08  738·7895
 1975 09  48.8648
 1975 10  258.8945
 1975 11  798·8994
 1975 12  378·9827
 1976 01 408.9471
 1976 02 828·9389
 1976 03 118·9648
 1976 04 528·9918
 1976 05 639·0265
 1976 06 109·1109
 1976 07 648.9233
 1976 08 388·9755
 1976 09 269·0614
 1976 10 898.8960
 1976 11 548.9658
 1976 12 388·8535
 1977 01  28.9052
 1977 02  288.8626
 1977 03  178·8417
 1977 04  228.8429
 1977 05  938·8338
 1977 06  568.8605
 1977 07  178.8163
 1977 08  848.7213
 1977 09  238·7300
 1977 10  328·6150
 1977 11  418·6405
 1977 12  438.5371
 1978 01 448.2010
 1978 02 368.1094
 1978 03 28·2078
 1978 04 448·4650
 1978 05 308·5827
 1978 06 758·4041
 1978 07 388·1665
 1978 08 558.0139
 1978 09 828·0365
 1978 10 817·9110
 1978 11 138.0335
 1978 12 708·2160
 1979 01  268·2091
 1979 02  108.2500
 1979 03  138·2418
 1979 04  98·2062
 1979 05  118·2891
 1979 06  458.1190
 1979 07  527.9067
 1979 08  168.0113
 1979 09  138.1358
 1979 10  918·2259
 1979 11  688.1926
 1979 12  608·0995
 1980 01 337·9882
 1980 02 817.9816
 1980 03 238·1519
 1980 04 358.0700
 1980 05 967·8586
 1980 06 717·8424
 1980 07 67·7664
 1980 08 607.7824
 1980 09 527.7495
 1980 10 427.7323
 1980 11 297.7712
 1980 12 797.9314
 1981 01  777·9576
 1981 02  28·2211
 1981 03  318.2432
 1981 04  628·2918
 1981 05  718·4045
 1981 06  828·5564
 1981 07  738.9065
 1981 08  39.0605
 1981 09  599·1152
 1981 10  389.1348
 1981 11  459·1350
 1981 12  209·1305
 1982 01 929.1525
 1982 02 529·2144
 1982 03 589.2935
 1982 04 589.3923
 1982 05 469.2965
 1982 06 329·4668
 1982 07 529·5633
 1982 08 879·5741
 1982 09 209·6495
 1982 10 89.7005
 1982 11 889·7968
 1982 12 999·6926
 1983 01  409·7938
 1983 02  379·9184
 1983 03  549.9652
 1983 04  159.9824
 1983 05  569·9895
 1983 06  110.0491
 1983 07  6410.0875
 1983 08  7910·1874
 1983 09  4410·2005
 1983 10  610.2290
 1983 11  5610.3784
 1983 12  5910.4895
 1984 01 510.7152
 1984 02 8410·7437
 1984 03 9210.7145
 1984 04 5010.8200
 1984 05 6311·0168
 1984 06 9311·0638
 1984 07 6011·3714
 1984 08 7111.5561
 1984 09 6911·8584
 1984 10 1212·0268
 1984 11 7312.0784
 1984 12 6512.2925
 1985 01  9812.6119
 1985 02  5012.9217
 1985 03  6912.8614
 1985 04  312.4005
 1985 05  5212·5005
 1985 06  3712·4405
 1985 07  1012·0314
 1985 08  7911·8977
 1985 09  5412.1255
 1985 10  3012.0332
 1985 11  8612·1011
 1985 12  1112.1524
 1986 01 5612.2433
 1986 02 1112·3700
 1986 03 812.2890
 1986 04 4312·3932
 1986 05 3212.4657
 1986 06 8712·5986
 1986 07 1512.5077
 1986 08 4512·5667
 1986 09 8512·6757
 1986 10 8912.8486
 1986 11 6913.0761
 1986 12 1113.1486
 1987 01  3713·0295
 1987 02  7413.0621
 1987 03  5812.9236
 1987 04  6012.8145
 1987 05  4112·6660
 1987 06  2412·8368
 1987 07  9513.0126
 1987 08  3713.0852
 1987 09  7212·9933
 1987 10  4413.0429
 1987 11  1912.9721
 1987 12  912.9345
 1988 01 2913.0395
 1988 02 6713·0650
 1988 03 9112.9791
 1988 04 7313·1576
 1988 05 3913·3157
 1988 06 5013.7859
 1988 07 114·0795
 1988 08 4514·2170
 1988 09 5114.4895
 1988 10 7414·7200
 1988 11 6014·9660
 1988 12 7215·0190
 1989 01  4115.0925
 1989 02  4515.2405
 1989 03  615·4674
 1989 04  2115.7180
 1989 05  1016·1018
 1989 06  9616·4195
 1989 07  416.4160
 1989 08  8716·6091
 1989 09  8316.7450
 1989 10  8316·8190
 1989 11  3916.9248
 1989 12  9016·9320
 1990 01 1016.9633
 1990 02 8716.9895
 1990 03 2617.1164
 1990 04 7317·2943
 1990 05 6617·3245
 1990 06 1617.4210
 1990 07 217·4119
 1990 08 517.3465
 1990 09 5317·8595
 1990 10 018·0736
 1990 11 3018·0975
 1990 12 8118.1272
 1991 01  9418.3390
 1991 02  9718·8600
 1991 03  9919·2429
 1991 04  1919·9064
 1991 05  4220.5186
 1991 06  8821·0620
 1991 07  2025·6127
 1991 08  6525.8457
 1991 09  7125·8335
 1991 10  8025·7973
 1991 11  3125.8021
 1991 12  8625.8180
 1992 01 8125.8629
 1992 02 525·9921
 1992 03 9728·3777
 1992 04 7828·8962
 1992 05 9928·5415
 1992 06 1828·5186
 1992 07 428.5639
 1992 08 5928.4635
 1992 09 7328·4757
 1992 10 228.4767
 1992 11 6528·4737
 1992 12 7328.9786
 1993 01  8129·0432
 1993 02  6430·0421
 1993 03  1931.9391
 1993 04  9031.6095
 1993 05  2231.6125
 1993 06  3531.6682
 1993 07  2831.6000
 1993 08  331·6123
 1993 09  2131·5776
 1993 10  7131.5050
 1993 11  8031.4335
 1993 12  3331.4400
 1994 01 2931·4400
 1994 02 5531.4489
 1994 03 8831·4147
 1994 04 2231·3914
 1994 05 2131.3754
 1994 06 9231·3845
 1994 07 9031.3764
 1994 08 4131·3727
 1994 09 9831·3723
 1994 10 1531.3726
 1994 11 4831.3940
 1994 12 8331·3894
 1995 01  8531·3736
 1995 02  8131.3795
 1995 03  5131·5865
 1995 04  6731·4073
 1995 05  3331·4179
 1995 06  7031.4037
 1995 07  1231·3853
 1995 08  3831.5923
 1995 09  1733·3098
 1995 10  8934.6564
 1995 11  6934·7100
 1995 12  6434.9663
 1996 01 3635.8117
 1996 02 7136.5945
 1996 03 8334.4852
 1996 04 4134·3195
 1996 05 1835·0250
 1996 06 7235·0995
 1996 07 4435·6673
 1996 08 8635.8000
 1996 09 1135·8700
 1996 10 7335.8036
 1996 11 6435·8392
 1996 12 4435.8815
 1997 01  9235.9037
 1997 02  8135.8905
 1997 03  8135·8848
 1997 04  8535.8281
 1997 05  6135.8248
 1997 06  2835.8202
 1997 07  5835·7474
 1997 08  236·0085
 1997 09  4336·4756
 1997 10  7036.3020
 1997 11  8237.2889
 1997 12  1539.4000
 1998 01 8839.3910
 1998 02 8939.0079
 1998 03 6839·5686
 1998 04 6739.7029
 1998 05 7340·4687
 1998 06 9242.3668
 1998 07 5242·6118
 1998 08 2842.8429
 1998 09 9742.5790
 1998 10 1042.3943
 1998 11 9742.4284
 1998 12 9242·5909
 1999 01  8642·5453
 1999 02  042.5316
 1999 03  9242·5161
 1999 04  7842·7968
 1999 05  8942.8590
 1999 06  4343.2127
 1999 07  4843·3567
 1999 08  3143.5032
 1999 09  8443.5981
 1999 10  4743.5528
 1999 11  643·4580
 1999 12  1843.5239
 2000 01 6943·5895
 2000 02 4243.6540
 2000 03 2643·6383
 2000 04 3643·6847
 2000 05 7144.0759
 2000 06 8644.7605
 2000 07 9744.8405
 2000 08 245·7687
 2000 09 3945.9680
 2000 10 6046·4252
 2000 11 3146.8214
 2000 12 6146·7845
 2001 01  5046.6138
 2001 02  7146.5616
 2001 03  6846·6532
 2001 04  8146.7886
 2001 05  346.9473
 2001 06  5047·0424
 2001 07  6947.1781
 2001 08  5847.1665
 2001 09  2447·7511
 2001 10  5548.0514
 2001 11  2248.0430
 2001 12  1047·9345
 2002 01 6348·3533
 2002 02 6548.7168
 2002 03 4148·7667
 2002 04 8248.9386
 2002 05 9649·0168
 2002 06 9048·9840
 2002 07 6348·7877
 2002 08 4148·6150
 2002 09 2348·4625
 2002 10 5948·3882
 2002 11 5248.2853
 2002 12 8448.1495
 2003 01  7047·9571
 2003 02  3047.7474
 2003 03  9447.6767
 2003 04  2847·3909
 2003 05  8647.1100
 2003 06  8446.6995
 2003 07  346.2200
 2003 08  1945.9557
 2003 09  4845.8467
 2003 10  2745·4036
 2003 11  1745.5544
 2003 12  2445.5741
 2004 01 5545·4560
 2004 02 9345·2726
 2004 03 9944·9693
 2004 04 3943.8918
 2004 05 3345·1755
 2004 06 3645·5027
 2004 07 3646·0557
 2004 08 8246.3220
 2004 09 3346·0548
 2004 10 4045·7355
 2004 11 4245·0325
 2004 12 9743·8470
 2005 01  2943.6150
 2005 02  943.5758
 2005 03  5443·5861
 2005 04  5443·6419
 2005 05  2343·4095
 2005 06  7743.5245
 2005 07  3643.4340
 2005 08  4743·5500
 2005 09  3943·8462
 2005 10  044.7575
 2005 11  7445·6315
 2005 12  9445.5633
 2006 01 2844·2010
 2006 02 5944.2300
 2006 03 8344·3378
 2006 04 4144·8245
 2006 05 6645.1959
 2006 06 6145.8886
 2006 07 046·3675
 2006 08 5646.4461
 2006 09 5246·0105
 2006 10 3745·3552
 2006 11 8744·7257
 2006 12 3444.4835
 2007 01  1344·2062
 2007 02  4544·0195
 2007 03  3343·7936
 2007 04  9242·0176
 2007 05  9840.5686
 2007 06  6640.5905
 2007 07  5140·2738
 2007 08  7740.6791
 2007 09  8340.1735
 2007 10  639·3661
 2007 11  7939.3267
 2007 12  5639·3750
 2008 01 6839.2676
 2008 02 9839.6735
 2008 03 7840·1452
 2008 04 2439.9668
 2008 05 7942·0019
 2008 06 9742.7633
 2008 07 3842.7027
 2008 08 042·9057
 2008 09 6745.5300
 2008 10 8648·6155
 2008 11 7148·8517
 2008 12 2848·5132
 2009 01  548.6995
 2009 02  7149.2484
 2009 03  1651.1291
 2009 04  7849.9655
 2009 05  9648.5100
 2009 06  8447.6736
 2009 07  3448.3624
 2009 08  4348.2426
 2009 09  6448·2924
 2009 10  8146·6524
 2009 11  1446·5305
 2009 12  4346.5273
 2010 01 5945·8944
 2010 02 4446.2732
 2010 03 6945·4509
 2010 04 2144.4440
 2010 05 5845.7690
 2010 06 8046.4983
 2010 07 3646·7617
 2010 08 4746·4605
 2010 09 5945·8729
 2010 10 2044·3540
 2010 11 7944·9315
 2010 12 1645·1000
 2011 01  9045·3750
 2011 02  2145·3795
 2011 03  8544.9143
 2011 04  4544.3010
 2011 05  044.9024
 2011 06  6544·8109
 2011 07  6844.3960
 2011 08  8045·3135
 2011 09  6547.6905
 2011 10  5849·2020
 2011 11  6550.6785
 2011 12  8952·3824
 2012 01 8551.0015
 2012 02 3249.1812
 2012 03 3950.3635
 2012 04 6751.6900
 2012 05 8554.3314
 2012 06 4355·9424
 2012 07 7755.4248
 2012 08 3255·4935
 2012 09 1654.3500
 2012 10 7453·0995
 2012 11 9454·7845
 2012 12 3054.6470
 2013 01  5354·2290
 2013 02  3053·8079
 2013 03  2754·4229
 2013 04  2854·3236
 2013 05  9654.9845
 2013 06  4458·3835
 2013 07  3859.7609
 2013 08  2262·8109
 2013 09  7263·6480
 2013 10  7261.6059
 2013 11  1562·5179
 2013 12  2961·8110
 2014 01 3062·1057
 2014 02 9662.1642
 2014 03 7260·9476
 2014 04 9660.3464
 2014 05 4659·2843
 2014 06 2259·7367
 2014 07 4760·0956
 2014 08 8960·8738
 2014 09 1960.8976
 2014 10 8261.3668
 2014 11 161·6828
 2014 12 562.7071
 2015 01  7762·1300
 2015 02  3361.9905
 2015 03  2462·4805


 2015 04  6162.6414
 2015 05  6863.7150
 2015 06  5663·7809
 2015 07  2863·6045
 2015 08  365.0971
 2015 09  6966·1667
 2015 10  5865.0262
 2015 11  5066·1000
 2015 12  9866.5023
 2016 01 7967·3332
 2016 02 7168·2395
 2016 03 5566.8909
 2016 04 4266.4219
 2016 05 2466.8895
 2016 06 5067·1739
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap