Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  258·0041
 1973 02  247·7538
 1973 03  67·5465
 1973 04  667·5462
 1973 05  257·4927
 1973 06  67·2719
 1973 07  347.3510
 1973 08  637·5643
 1973 09  297·7000
 1973 10  247.7271
 1973 11  17.8340
 1973 12  978·1100
 1974 01 878.4377
 1974 02 608.2444
 1974 03 198.0567
 1974 04 117·8655
 1974 05 757·7855
 1974 06 207.8490
 1974 07 277·8345
 1974 08 757·9841
 1974 09 928·1210
 1974 10 358.0505
 1974 11 868.0644
 1974 12 828.0952
 1975 01  668.1300
 1975 02  647·9717
 1975 03  857·7500
 1975 04  517.8841
 1975 05  458·0700
 1975 06  868·1914
 1975 07  388.4895
 1975 08  288·7895
 1975 09  58·8648
 1975 10  98·8945
 1975 11  818.8994
 1975 12  818·9827
 1976 01 468·9471
 1976 02 658.9389
 1976 03 778·9648
 1976 04 48·9918
 1976 05 959·0265
 1976 06 109·1109
 1976 07 168·9233
 1976 08 168.9755
 1976 09 19.0614
 1976 10 258·8960
 1976 11 88·9658
 1976 12 618.8535
 1977 01  408·9052
 1977 02  188.8626
 1977 03  938·8417
 1977 04  98.8429
 1977 05  128·8338
 1977 06  208.8605
 1977 07  338.8163
 1977 08  548.7213
 1977 09  428.7300
 1977 10  888·6150
 1977 11  168·6405
 1977 12  158.5371
 1978 01 818·2010
 1978 02 28.1094
 1978 03 568·2078
 1978 04 368·4650
 1978 05 58·5827
 1978 06 718.4041
 1978 07 898·1665
 1978 08 858·0139
 1978 09 138·0365
 1978 10 267.9110
 1978 11 798.0335
 1978 12 598.2160
 1979 01  328.2091
 1979 02  228·2500
 1979 03  138·2418
 1979 04  748.2062
 1979 05  108·2891
 1979 06  438.1190
 1979 07  57.9067
 1979 08  768.0113
 1979 09  258·1358
 1979 10  938·2259
 1979 11  938·1926
 1979 12  348·0995
 1980 01 767·9882
 1980 02 77·9816
 1980 03 398·1519
 1980 04 418·0700
 1980 05 897.8586
 1980 06 387·8424
 1980 07 317·7664
 1980 08 187·7824
 1980 09 147.7495
 1980 10 717·7323
 1980 11 827·7712
 1980 12 87.9314
 1981 01  267·9576
 1981 02  108.2211
 1981 03  308·2432
 1981 04  808.2918
 1981 05  268·4045
 1981 06  888·5564
 1981 07  388.9065
 1981 08  289.0605
 1981 09  399·1152
 1981 10  619.1348
 1981 11  949·1350
 1981 12  729·1305
 1982 01 169·1525
 1982 02 129.2144
 1982 03 119.2935
 1982 04 559·3923
 1982 05 329·2965
 1982 06 469·4668
 1982 07 269.5633
 1982 08 489.5741
 1982 09 879.6495
 1982 10 959.7005
 1982 11 29.7968
 1982 12 439.6926
 1983 01  79·7938
 1983 02  169.9184
 1983 03  289.9652
 1983 04  609·9824
 1983 05  429.9895
 1983 06  9110.0491
 1983 07  1710.0875
 1983 08  4410·1874
 1983 09  6810·2005
 1983 10  2610·2290
 1983 11  510.3784
 1983 12  6310.4895
 1984 01 8410·7152
 1984 02 5310.7437
 1984 03 5610.7145
 1984 04 1210.8200
 1984 05 1711·0168
 1984 06 2811·0638
 1984 07 5811.3714
 1984 08 911·5561
 1984 09 1711.8584
 1984 10 3312·0268
 1984 11 2412·0784
 1984 12 9912·2925
 1985 01  5912·6119
 1985 02  7512·9217
 1985 03  9212·8614
 1985 04  5112·4005
 1985 05  4312.5005
 1985 06  8612.4405
 1985 07  2412·0314
 1985 08  5911.8977
 1985 09  9512.1255
 1985 10  2112.0332
 1985 11  912.1011
 1985 12  4212.1524
 1986 01 6612.2433
 1986 02 6312·3700
 1986 03 5912·2890
 1986 04 4512.3932
 1986 05 3012.4657
 1986 06 1912·5986
 1986 07 1312·5077
 1986 08 3612·5667
 1986 09 8812.6757
 1986 10 1912.8486
 1986 11 3213.0761
 1986 12 1013·1486
 1987 01  6613·0295
 1987 02  2113.0621
 1987 03  612·9236
 1987 04  8612·8145
 1987 05  1312·6660
 1987 06  612·8368
 1987 07  4613·0126
 1987 08  713·0852
 1987 09  612·9933
 1987 10  8113·0429
 1987 11  9212·9721
 1987 12  4412.9345
 1988 01 4513·0395
 1988 02 7813·0650
 1988 03 512·9791
 1988 04 8913·1576
 1988 05 5413·3157
 1988 06 5313·7859
 1988 07 7314.0795
 1988 08 6414·2170
 1988 09 8514·4895
 1988 10 8714·7200
 1988 11 1014.9660
 1988 12 1015.0190
 1989 01  1315·0925
 1989 02  8815·2405
 1989 03  5415.4674
 1989 04  9915.7180
 1989 05  3816·1018
 1989 06  8816.4195
 1989 07  6616·4160
 1989 08  2316.6091
 1989 09  8516.7450
 1989 10  4116·8190
 1989 11  3616·9248
 1989 12  216·9320
 1990 01 616·9633
 1990 02 3216.9895
 1990 03 7617.1164
 1990 04 8017·2943
 1990 05 7517·3245
 1990 06 6517·4210
 1990 07 2417·4119
 1990 08 2617·3465
 1990 09 9217·8595
 1990 10 7318·0736
 1990 11 4318.0975
 1990 12 3418.1272
 1991 01  8418.3390
 1991 02  1218.8600
 1991 03  2019·2429
 1991 04  2419.9064
 1991 05  020·5186
 1991 06  6421·0620
 1991 07  6925·6127
 1991 08  4025.8457
 1991 09  1725.8335
 1991 10  3525.7973
 1991 11  2825.8021
 1991 12  5025.8180
 1992 01 3325·8629
 1992 02 5825.9921
 1992 03 5928·3777
 1992 04 5028.8962
 1992 05 7628·5415
 1992 06 8928.5186
 1992 07 5028.5639
 1992 08 5728.4635
 1992 09 9428·4757
 1992 10 928·4767
 1992 11 1428.4737
 1992 12 1728.9786
 1993 01  6429.0432
 1993 02  2530.0421
 1993 03  9031·9391
 1993 04  9731.6095
 1993 05  8631·6125
 1993 06  6931·6682
 1993 07  3931.6000
 1993 08  9431·6123
 1993 09  8531.5776
 1993 10  9731·5050
 1993 11  5131.4335
 1993 12  2531.4400
 1994 01 1131·4400
 1994 02 9231·4489
 1994 03 3731·4147
 1994 04 3431.3914
 1994 05 4131·3754
 1994 06 5931.3845
 1994 07 3531.3764
 1994 08 9231·3727
 1994 09 7431·3723
 1994 10 3031·3726
 1994 11 931.3940
 1994 12 9131·3894
 1995 01  3731.3736
 1995 02  6331.3795
 1995 03  4731·5865
 1995 04  5231·4073
 1995 05  7831·4179
 1995 06  3831.4037
 1995 07  6131·3853
 1995 08  1831.5923
 1995 09  7433·3098
 1995 10  6234.6564
 1995 11  8934.7100
 1995 12  5934·9663
 1996 01 2535.8117
 1996 02 6736·5945
 1996 03 9434·4852
 1996 04 6834.3195
 1996 05 5635.0250
 1996 06 1035.0995
 1996 07 6435.6673
 1996 08 6435.8000
 1996 09 1835.8700
 1996 10 7235.8036
 1996 11 1235.8392
 1996 12 9335·8815
 1997 01  8635·9037
 1997 02  5935·8905
 1997 03  7635·8848
 1997 04  2335.8281
 1997 05  6135·8248
 1997 06  535.8202
 1997 07  1835.7474
 1997 08  4736.0085
 1997 09  6836·4756
 1997 10  6436.3020
 1997 11  2737.2889
 1997 12  8739.4000
 1998 01 5739·3910
 1998 02 1939·0079
 1998 03 1639·5686
 1998 04 8439·7029
 1998 05 440·4687
 1998 06 7642·3668
 1998 07 2142.6118
 1998 08 942·8429
 1998 09 942.5790
 1998 10 6742·3943
 1998 11 742·4284
 1998 12 5642·5909
 1999 01  9842·5453
 1999 02  4942·5316
 1999 03  6142.5161
 1999 04  4442.7968
 1999 05  2042.8590
 1999 06  443·2127
 1999 07  9643·3567
 1999 08  1643·5032
 1999 09  5243.5981
 1999 10  3743·5528
 1999 11  5043.4580
 1999 12  4343·5239
 2000 01 9443·5895
 2000 02 8143·6540
 2000 03 8543·6383
 2000 04 1843·6847
 2000 05 7044·0759
 2000 06 9244.7605
 2000 07 9144.8405
 2000 08 6045·7687
 2000 09 3345·9680
 2000 10 5246·4252
 2000 11 7846·8214
 2000 12 1446·7845
 2001 01  5546.6138
 2001 02  6746·5616
 2001 03  8746·6532
 2001 04  4946.7886
 2001 05  4046·9473
 2001 06  7047·0424
 2001 07  7847.1781
 2001 08  5947.1665
 2001 09  1147.7511
 2001 10  1648·0514
 2001 11  4148·0430
 2001 12  6247.9345
 2002 01 1948·3533
 2002 02 8848.7168
 2002 03 8848.7667
 2002 04 448·9386
 2002 05 3949.0168
 2002 06 9248.9840
 2002 07 5748.7877
 2002 08 5348.6150
 2002 09 7248.4625
 2002 10 5948·3882
 2002 11 1148.2853
 2002 12 348·1495
 2003 01  4347.9571
 2003 02  4747.7474
 2003 03  3747·6767
 2003 04  7447.3909
 2003 05  347·1100
 2003 06  3746·6995
 2003 07  4946·2200
 2003 08  945.9557
 2003 09  2745·8467
 2003 10  3545·4036
 2003 11  8545.5544
 2003 12  7945.5741
 2004 01 1645·4560
 2004 02 7445.2726
 2004 03 844·9693
 2004 04 7643.8918
 2004 05 9445.1755
 2004 06 1045.5027
 2004 07 446.0557
 2004 08 2046·3220
 2004 09 1246.0548
 2004 10 2445.7355
 2004 11 8845.0325
 2004 12 5643·8470
 2005 01  4643·6150
 2005 02  2343·5758
 2005 03  9743.5861
 2005 04  5243·6419
 2005 05  9643·4095
 2005 06  3943.5245
 2005 07  9443·4340
 2005 08  243.5500
 2005 09  8743.8462
 2005 10  2944.7575
 2005 11  6745.6315
 2005 12  2745·5633
 2006 01 7044·2010
 2006 02 7444·2300
 2006 03 2944·3378
 2006 04 6944·8245
 2006 05 2045.1959
 2006 06 8045·8886
 2006 07 1746·3675
 2006 08 9746·4461
 2006 09 3846.0105
 2006 10 8045·3552
 2006 11 9544.7257
 2006 12 744.4835
 2007 01  4844.2062
 2007 02  3044.0195
 2007 03  5143.7936
 2007 04  1842.0176
 2007 05  240.5686
 2007 06  1240.5905
 2007 07  9640·2738
 2007 08  7240.6791
 2007 09  7440.1735
 2007 10  3139·3661
 2007 11  7039.3267
 2007 12  4039.3750
 2008 01 6639.2676
 2008 02 2139·6735
 2008 03 3640·1452
 2008 04 1639·9668
 2008 05 242.0019
 2008 06 3842·7633
 2008 07 8042.7027
 2008 08 1942·9057
 2008 09 3245·5300
 2008 10 6248.6155
 2008 11 1648·8517
 2008 12 9248.5132
 2009 01  3348·6995
 2009 02  249·2484
 2009 03  8251.1291
 2009 04  649·9655
 2009 05  548.5100
 2009 06  8847·6736
 2009 07  4148.3624
 2009 08  5448·2426
 2009 09  7348·2924
 2009 10  7746.6524
 2009 11  8046·5305
 2009 12  5546·5273
 2010 01 8745.8944
 2010 02 5146.2732
 2010 03 1345·4509
 2010 04 5344·4440
 2010 05 2345.7690
 2010 06 1746.4983
 2010 07 7746·7617
 2010 08 1946·4605
 2010 09 8145.8729
 2010 10 544·3540
 2010 11 3644.9315
 2010 12 4545·1000
 2011 01  8745·3750
 2011 02  7445·3795
 2011 03  7644.9143
 2011 04  5044.3010
 2011 05  9044·9024
 2011 06  344·8109
 2011 07  1244·3960
 2011 08  8045.3135
 2011 09  6747·6905
 2011 10  149.2020
 2011 11  8050·6785
 2011 12  452·3824
 2012 01 1851·0015
 2012 02 9849.1812
 2012 03 4550·3635
 2012 04 1451·6900
 2012 05 6854.3314
 2012 06 5255·9424
 2012 07 9355.4248
 2012 08 3155·4935
 2012 09 6854·3500
 2012 10 4353·0995
 2012 11 3854.7845
 2012 12 9954.6470
 2013 01  9254·2290
 2013 02  7953.8079
 2013 03  1754·4229
 2013 04  8654·3236
 2013 05  4254.9845
 2013 06  9158.3835
 2013 07  9459·7609
 2013 08  8762.8109
 2013 09  4363·6480
 2013 10  3661.6059
 2013 11  5562·5179
 2013 12  2261.8110
 2014 01 4462·1057
 2014 02 9662.1642
 2014 03 1660·9476
 2014 04 3360·3464
 2014 05 2259.2843
 2014 06 7759·7367
 2014 07 1260.0956
 2014 08 9160·8738
 2014 09 7760·8976
 2014 10 1061.3668
 2014 11 761.6828
 2014 12 8962·7071
 2015 01  3462·1300
 2015 02  5361·9905
 2015 03  8962.4805
 2015 04  4762.6414
 2015 05  4463·7150
 2015 06  8763.7809
 2015 07  7163.6045
 2015 08  965.0971
 2015 09  8266·1667
 2015 10  1865·0262
 2015 11  9066·1000
 2015 12  4366.5023
 2016 01 4967.3332
 2016 02 7968·2395
 2016 03 1066.8909
 2016 04 4566·4219


 2016 05 6966.8895
 2016 06 2667·2655
 2016 07 1867·1580
 2016 08 3266·9035
 2016 09 9466.7138
 2016 10 4166·7415
 2016 11 2867·6395
 2016 12 5067·8052
 2017 01  9868.0474
 2017 02  2966.9726
 2017 03  7665.8009
 2017 04  6864·5360
 2017 05  8264.4195
 2017 06  2464.4482
 2017 07  2764·5933
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap