Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  98·0041
 1973 02  257.7538
 1973 03  757·5465
 1973 04  807.5462
 1973 05  867.4927
 1973 06  407.2719
 1973 07  937·3510
 1973 08  237.5643
 1973 09  917·7000
 1973 10  167.7271
 1973 11  747.8340
 1973 12  278.1100
 1974 01 778.4377
 1974 02 358.2444
 1974 03 328.0567
 1974 04 377.8655
 1974 05 167·7855
 1974 06 37.8490
 1974 07 37.8345
 1974 08 217.9841
 1974 09 118·1210
 1974 10 528.0505
 1974 11 528·0644
 1974 12 748.0952
 1975 01  868.1300
 1975 02  387.9717
 1975 03  667·7500
 1975 04  157·8841
 1975 05  928·0700
 1975 06  448.1914
 1975 07  588·4895
 1975 08  878.7895
 1975 09  48.8648
 1975 10  758.8945
 1975 11  658.8994
 1975 12  608.9827
 1976 01 238·9471
 1976 02 648·9389
 1976 03 518.9648
 1976 04 298.9918
 1976 05 739·0265
 1976 06 679.1109
 1976 07 48.9233
 1976 08 128·9755
 1976 09 69·0614
 1976 10 668·8960
 1976 11 368·9658
 1976 12 538.8535
 1977 01  978.9052
 1977 02  678·8626
 1977 03  868·8417
 1977 04  228.8429
 1977 05  468·8338
 1977 06  28.8605
 1977 07  158.8163
 1977 08  128.7213
 1977 09  788·7300
 1977 10  288.6150
 1977 11  138.6405
 1977 12  448.5371
 1978 01 448.2010
 1978 02 268.1094
 1978 03 928·2078
 1978 04 608.4650
 1978 05 208.5827
 1978 06 38·4041
 1978 07 898·1665
 1978 08 318.0139
 1978 09 58·0365
 1978 10 917·9110
 1978 11 688·0335
 1978 12 508.2160
 1979 01  258.2091
 1979 02  458·2500
 1979 03  178·2418
 1979 04  368.2062
 1979 05  318·2891
 1979 06  498·1190
 1979 07  497·9067
 1979 08  338.0113
 1979 09  988.1358
 1979 10  88.2259
 1979 11  18·1926
 1979 12  128·0995
 1980 01 267·9882
 1980 02 547.9816
 1980 03 368.1519
 1980 04 658·0700
 1980 05 417.8586
 1980 06 447·8424
 1980 07 437.7664
 1980 08 127·7824
 1980 09 927·7495
 1980 10 607.7323
 1980 11 337·7712
 1980 12 987·9314
 1981 01  567·9576
 1981 02  78.2211
 1981 03  468·2432
 1981 04  908.2918
 1981 05  338.4045
 1981 06  198.5564
 1981 07  448.9065
 1981 08  849·0605
 1981 09  489.1152
 1981 10  509·1348
 1981 11  149·1350
 1981 12  999·1305
 1982 01 529·1525
 1982 02 849.2144
 1982 03 709.2935
 1982 04 789·3923
 1982 05 209·2965
 1982 06 269·4668
 1982 07 509·5633
 1982 08 919·5741
 1982 09 529.6495
 1982 10 99·7005
 1982 11 169·7968
 1982 12 329·6926
 1983 01  749·7938
 1983 02  889.9184
 1983 03  569·9652
 1983 04  219·9824
 1983 05  369.9895
 1983 06  4610·0491
 1983 07  8410.0875
 1983 08  010·1874
 1983 09  1410·2005
 1983 10  8910.2290
 1983 11  3610.3784
 1983 12  4010.4895
 1984 01 710.7152
 1984 02 4910.7437
 1984 03 7710.7145
 1984 04 3410·8200
 1984 05 4211·0168
 1984 06 8211.0638
 1984 07 9411·3714
 1984 08 211·5561
 1984 09 6911.8584
 1984 10 7112.0268
 1984 11 9912·0784
 1984 12 8812·2925
 1985 01  6312.6119
 1985 02  2112.9217
 1985 03  3112·8614
 1985 04  6012.4005
 1985 05  2412.5005
 1985 06  6512.4405
 1985 07  5312.0314
 1985 08  1411·8977
 1985 09  7812·1255
 1985 10  5812·0332
 1985 11  5212.1011
 1985 12  6812·1524
 1986 01 7512.2433
 1986 02 8412.3700
 1986 03 4212.2890
 1986 04 6612.3932
 1986 05 9212·4657
 1986 06 4712.5986
 1986 07 6012.5077
 1986 08 7812.5667
 1986 09 2712·6757
 1986 10 8112.8486
 1986 11 6913·0761
 1986 12 9813·1486
 1987 01  713.0295
 1987 02  4113·0621
 1987 03  5712.9236
 1987 04  4412·8145
 1987 05  8112.6660
 1987 06  1012·8368
 1987 07  3713.0126
 1987 08  6113.0852
 1987 09  2612.9933
 1987 10  9313·0429
 1987 11  4612·9721
 1987 12  1912.9345
 1988 01 4113·0395
 1988 02 2313·0650
 1988 03 4912·9791
 1988 04 1013·1576
 1988 05 5313.3157
 1988 06 5613.7859
 1988 07 3214·0795
 1988 08 5514·2170
 1988 09 1114.4895
 1988 10 7414·7200
 1988 11 914.9660
 1988 12 9715.0190
 1989 01  9015.0925
 1989 02  8315.2405
 1989 03  1615.4674
 1989 04  615.7180
 1989 05  9216·1018
 1989 06  1516·4195
 1989 07  1916.4160
 1989 08  7616.6091
 1989 09  4216.7450
 1989 10  2716·8190
 1989 11  316·9248
 1989 12  2616·9320
 1990 01 8916.9633
 1990 02 016·9895
 1990 03 8217·1164
 1990 04 017.2943
 1990 05 1017·3245
 1990 06 4217·4210
 1990 07 9517·4119
 1990 08 6617·3465
 1990 09 517.8595
 1990 10 8318·0736
 1990 11 318·0975
 1990 12 2118.1272
 1991 01  9818.3390
 1991 02  8018·8600
 1991 03  9519·2429
 1991 04  8119.9064
 1991 05  4220.5186
 1991 06  1521·0620
 1991 07  8325·6127
 1991 08  9325·8457
 1991 09  1025.8335
 1991 10  9525.7973
 1991 11  625.8021
 1991 12  2425.8180
 1992 01 325.8629
 1992 02 5125·9921
 1992 03 2728·3777
 1992 04 6928.8962
 1992 05 4828·5415
 1992 06 4028·5186
 1992 07 3228·5639
 1992 08 4728.4635
 1992 09 9328·4757
 1992 10 4328·4767
 1992 11 3628.4737
 1992 12 228.9786
 1993 01  1529·0432
 1993 02  6830·0421
 1993 03  7631.9391
 1993 04  431.6095
 1993 05  1331.6125
 1993 06  4531·6682
 1993 07  1531·6000
 1993 08  4631·6123
 1993 09  1431.5776
 1993 10  3131.5050
 1993 11  4131.4335
 1993 12  4731.4400
 1994 01 6831·4400
 1994 02 931·4489
 1994 03 6631.4147
 1994 04 5331.3914
 1994 05 5031·3754
 1994 06 8431.3845
 1994 07 2931·3764
 1994 08 3131·3727
 1994 09 6031·3723
 1994 10 8931·3726
 1994 11 9331·3940
 1994 12 7631.3894
 1995 01  2431·3736
 1995 02  8031·3795
 1995 03  4531·5865
 1995 04  831.4073
 1995 05  9231·4179
 1995 06  3831.4037
 1995 07  9831·3853
 1995 08  6931·5923
 1995 09  4033.3098
 1995 10  7034·6564
 1995 11  9134.7100
 1995 12  3034·9663
 1996 01 6835.8117
 1996 02 936.5945
 1996 03 8534·4852
 1996 04 8534·3195
 1996 05 135.0250
 1996 06 1035.0995
 1996 07 7035·6673
 1996 08 5335·8000
 1996 09 9035·8700
 1996 10 5535·8036
 1996 11 5735.8392
 1996 12 7735·8815
 1997 01  1135.9037
 1997 02  5135·8905
 1997 03  8635.8848
 1997 04  2735·8281
 1997 05  6335·8248
 1997 06  2935.8202
 1997 07  1735·7474
 1997 08  9836.0085
 1997 09  7136.4756
 1997 10  4636·3020
 1997 11  4137.2889
 1997 12  839·4000
 1998 01 8739.3910
 1998 02 8539·0079
 1998 03 6939.5686
 1998 04 139.7029
 1998 05 8640.4687
 1998 06 5042·3668
 1998 07 3942.6118
 1998 08 4742.8429
 1998 09 6842.5790
 1998 10 7542.3943
 1998 11 1442·4284
 1998 12 3942·5909
 1999 01  5942·5453
 1999 02  1542.5316
 1999 03  8242·5161
 1999 04  9742·7968
 1999 05  842·8590
 1999 06  5243.2127
 1999 07  5743·3567
 1999 08  6643·5032
 1999 09  9243·5981
 1999 10  9443.5528
 1999 11  7543.4580
 1999 12  1343.5239
 2000 01 1143·5895
 2000 02 7143.6540
 2000 03 043.6383
 2000 04 3443.6847
 2000 05 8944.0759
 2000 06 4044·7605
 2000 07 2044.8405
 2000 08 4745·7687
 2000 09 7845·9680
 2000 10 8346.4252
 2000 11 4746·8214
 2000 12 9746.7845
 2001 01  5346.6138
 2001 02  746·5616
 2001 03  2046.6532
 2001 04  5246·7886
 2001 05  1446·9473
 2001 06  4347·0424
 2001 07  147·1781
 2001 08  747.1665
 2001 09  8747.7511
 2001 10  4748.0514
 2001 11  7848·0430
 2001 12  8247.9345
 2002 01 2248.3533
 2002 02 248·7168
 2002 03 6448.7667
 2002 04 1948.9386
 2002 05 9449.0168
 2002 06 1448.9840
 2002 07 9848.7877
 2002 08 8948.6150
 2002 09 548·4625
 2002 10 1548.3882
 2002 11 4148·2853
 2002 12 8548·1495
 2003 01  7847·9571
 2003 02  6147.7474
 2003 03  8247.6767
 2003 04  2647·3909
 2003 05  6547·1100
 2003 06  3446.6995
 2003 07  3446·2200
 2003 08  5745·9557
 2003 09  4145·8467
 2003 10  4045·4036
 2003 11  3445·5544
 2003 12  4745.5741
 2004 01 645·4560
 2004 02 1245.2726
 2004 03 4644·9693
 2004 04 9043.8918
 2004 05 8645.1755
 2004 06 645.5027
 2004 07 5746.0557
 2004 08 546·3220
 2004 09 3146.0548
 2004 10 445.7355
 2004 11 8045.0325
 2004 12 3743.8470
 2005 01  1743.6150
 2005 02  1143·5758
 2005 03  5343·5861
 2005 04  5343·6419
 2005 05  4443·4095
 2005 06  6043.5245
 2005 07  4043.4340
 2005 08  5043.5500
 2005 09  3743·8462
 2005 10  844·7575
 2005 11  2745·6315
 2005 12  4445·5633
 2006 01 4744·2010
 2006 02 3644.2300
 2006 03 2944.3378
 2006 04 8244·8245
 2006 05 4945·1959
 2006 06 5145·8886
 2006 07 8146·3675
 2006 08 3246·4461
 2006 09 4446·0105
 2006 10 8445.3552
 2006 11 4944.7257
 2006 12 8844.4835
 2007 01  5644·2062
 2007 02  9244.0195
 2007 03  1943.7936
 2007 04  6842.0176
 2007 05  3740·5686
 2007 06  5740.5905
 2007 07  440·2738
 2007 08  1940·6791
 2007 09  6140·1735
 2007 10  8539·3661
 2007 11  4339.3267
 2007 12  839·3750
 2008 01 2939.2676
 2008 02 839·6735
 2008 03 9740.1452
 2008 04 2939.9668
 2008 05 6742.0019
 2008 06 8342.7633
 2008 07 5642.7027
 2008 08 242.9057
 2008 09 2545·5300
 2008 10 9148.6155
 2008 11 3248·8517
 2008 12 7248.5132
 2009 01  7848.6995
 2009 02  3949·2484
 2009 03  6251.1291
 2009 04  649.9655
 2009 05  2748.5100
 2009 06  5847·6736
 2009 07  1048·3624
 2009 08  9948.2426
 2009 09  9648·2924
 2009 10  546·6524
 2009 11  6446.5305
 2009 12  7146.5273
 2010 01 3745.8944
 2010 02 6246·2732
 2010 03 3645.4509
 2010 04 6544·4440
 2010 05 2545.7690
 2010 06 3646·4983
 2010 07 6546·7617
 2010 08 5146.4605
 2010 09 6045·8729
 2010 10 5844.3540
 2010 11 1344.9315
 2010 12 2345.1000
 2011 01  6845·3750
 2011 02  8445·3795
 2011 03  6844.9143
 2011 04  044·3010
 2011 05  9944·9024
 2011 06  9744.8109
 2011 07  4344·3960
 2011 08  2545·3135
 2011 09  2847·6905
 2011 10  349·2020
 2011 11  7650·6785
 2011 12  6952.3824
 2012 01 5551.0015
 2012 02 3349.1812
 2012 03 3050.3635
 2012 04 2551.6900
 2012 05 754.3314
 2012 06 4555·9424
 2012 07 9255.4248
 2012 08 1355.4935
 2012 09 3454.3500
 2012 10 2053.0995
 2012 11 7754·7845
 2012 12 7654·6470
 2013 01  1054·2290
 2013 02  6453·8079
 2013 03  2054·4229
 2013 04  8454·3236
 2013 05  3754·9845
 2013 06  1058·3835
 2013 07  8659.7609
 2013 08  3162.8109
 2013 09  3963.6480
 2013 10  1361.6059
 2013 11  6362.5179
 2013 12  3661.8110
 2014 01 6862·1057
 2014 02 5662·1642
 2014 03 6260.9476
 2014 04 4460·3464
 2014 05 9859·2843
 2014 06 4459·7367
 2014 07 2360·0956
 2014 08 2260·8738
 2014 09 3060.8976
 2014 10 1161.3668
 2014 11 861.6828
 2014 12 6662·7071
 2015 01  8962.1300
 2015 02  1261.9905
 2015 03  462·4805
 2015 04  9562.6414
 2015 05  2663.7150
 2015 06  2963.7809
 2015 07  2563.6045
 2015 08  5265·0971
 2015 09  1666.1667
 2015 10  6965·0262
 2015 11  966.1000
 2015 12  766.5023
 2016 01 5967.3332
 2016 02 6368·2395
 2016 03 1866·8909
 2016 04 5466·4219
 2016 05 8266·8895
 2016 06 6867.2655


 2016 07 4167·1580
 2016 08 1366·9035
 2016 09 3366·7138
 2016 10 6666.7415
 2016 11 9067.6395
 2016 12 2667·8052
 2017 01  8968·0474
 2017 02  6366·9726
 2017 03  365·8009
 2017 04  6464.5360
 2017 05  5064.4195
 2017 06  9164.4482
 2017 07  4464·4240
 2017 08  2163.9683
 2017 09  4264·0200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap