Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  948·0041
 1973 02  77.7538
 1973 03  967·5465
 1973 04  577·5462
 1973 05  117.4927
 1973 06  817·2719
 1973 07  917·3510
 1973 08  977.5643
 1973 09  327·7000
 1973 10  917.7271
 1973 11  257.8340
 1973 12  738.1100
 1974 01 88.4377
 1974 02 198.2444
 1974 03 118·0567
 1974 04 297.8655
 1974 05 127.7855
 1974 06 717.8490
 1974 07 857·8345
 1974 08 347.9841
 1974 09 478.1210
 1974 10 798.0505
 1974 11 128·0644
 1974 12 848.0952
 1975 01  388·1300
 1975 02  997.9717
 1975 03  787.7500
 1975 04  967.8841
 1975 05  348·0700
 1975 06  148.1914
 1975 07  988.4895
 1975 08  158.7895
 1975 09  118·8648
 1975 10  298.8945
 1975 11  88.8994
 1975 12  108·9827
 1976 01 708.9471
 1976 02 778·9389
 1976 03 728·9648
 1976 04 758·9918
 1976 05 369·0265
 1976 06 149.1109
 1976 07 778·9233
 1976 08 298·9755
 1976 09 599.0614
 1976 10 228.8960
 1976 11 378·9658
 1976 12 178·8535
 1977 01  158.9052
 1977 02  78.8626
 1977 03  898·8417
 1977 04  78.8429
 1977 05  48·8338
 1977 06  18.8605
 1977 07  978·8163
 1977 08  948.7213
 1977 09  518·7300
 1977 10  618.6150
 1977 11  478.6405
 1977 12  978.5371
 1978 01 88·2010
 1978 02 688.1094
 1978 03 548·2078
 1978 04 608.4650
 1978 05 498.5827
 1978 06 298·4041
 1978 07 548·1665
 1978 08 528·0139
 1978 09 748.0365
 1978 10 757·9110
 1978 11 118.0335
 1978 12 678·2160
 1979 01  108.2091
 1979 02  648·2500
 1979 03  138·2418
 1979 04  258·2062
 1979 05  68·2891
 1979 06  778·1190
 1979 07  727.9067
 1979 08  698.0113
 1979 09  388·1358
 1979 10  208·2259
 1979 11  278·1926
 1979 12  698·0995
 1980 01 67.9882
 1980 02 257·9816
 1980 03 408.1519
 1980 04 198·0700
 1980 05 367·8586
 1980 06 497.8424
 1980 07 997·7664
 1980 08 377·7824
 1980 09 787.7495
 1980 10 747.7323
 1980 11 177·7712
 1980 12 697.9314
 1981 01  77·9576
 1981 02  58·2211
 1981 03  338·2432
 1981 04  838·2918
 1981 05  248.4045
 1981 06  758·5564
 1981 07  88.9065
 1981 08  749·0605
 1981 09  559.1152
 1981 10  419.1348
 1981 11  319.1350
 1981 12  609.1305
 1982 01 499.1525
 1982 02 849.2144
 1982 03 159.2935
 1982 04 869·3923
 1982 05 829.2965
 1982 06 109.4668
 1982 07 979.5633
 1982 08 209.5741
 1982 09 549·6495
 1982 10 519.7005
 1982 11 419.7968
 1982 12 589.6926
 1983 01  919.7938
 1983 02  659·9184
 1983 03  349.9652
 1983 04  179·9824
 1983 05  449·9895
 1983 06  3110·0491
 1983 07  8910.0875
 1983 08  4310.1874
 1983 09  8610.2005
 1983 10  5810·2290
 1983 11  4510·3784
 1983 12  410·4895
 1984 01 2010·7152
 1984 02 7710·7437
 1984 03 6310·7145
 1984 04 9510·8200
 1984 05 7011.0168
 1984 06 4511·0638
 1984 07 3311·3714
 1984 08 3411.5561
 1984 09 8711.8584
 1984 10 4212.0268
 1984 11 6612.0784
 1984 12 6712·2925
 1985 01  4612·6119
 1985 02  7712·9217
 1985 03  112·8614
 1985 04  6112.4005
 1985 05  4812.5005
 1985 06  7912·4405
 1985 07  012·0314
 1985 08  1111.8977
 1985 09  1712.1255
 1985 10  712.0332
 1985 11  5212.1011
 1985 12  3712.1524
 1986 01 512.2433
 1986 02 4112.3700
 1986 03 7012·2890
 1986 04 8112·3932
 1986 05 8612·4657
 1986 06 8912·5986
 1986 07 9012.5077
 1986 08 1512·5667
 1986 09 6212.6757
 1986 10 8112·8486
 1986 11 7713·0761
 1986 12 3113·1486
 1987 01  5713·0295
 1987 02  7613.0621
 1987 03  1812.9236
 1987 04  4912·8145
 1987 05  2112·6660
 1987 06  5312.8368
 1987 07  2513·0126
 1987 08  1213·0852
 1987 09  3112.9933
 1987 10  2013.0429
 1987 11  3812.9721
 1987 12  9112·9345
 1988 01 8713.0395
 1988 02 913.0650
 1988 03 1812·9791
 1988 04 7913.1576
 1988 05 1413·3157
 1988 06 7613·7859
 1988 07 5414.0795
 1988 08 9514.2170
 1988 09 6214.4895
 1988 10 314.7200
 1988 11 5814.9660
 1988 12 8415·0190
 1989 01  715·0925
 1989 02  9615·2405
 1989 03  6915·4674
 1989 04  1515.7180
 1989 05  4916.1018
 1989 06  8716.4195
 1989 07  4916·4160
 1989 08  8116.6091
 1989 09  1416·7450
 1989 10  3316.8190
 1989 11  8616.9248
 1989 12  216·9320
 1990 01 5116·9633
 1990 02 1616.9895
 1990 03 9317·1164
 1990 04 2217.2943
 1990 05 3717.3245
 1990 06 4117.4210
 1990 07 817.4119
 1990 08 1117.3465
 1990 09 7217.8595
 1990 10 4118·0736
 1990 11 9418·0975
 1990 12 6218·1272
 1991 01  8118.3390
 1991 02  7218.8600
 1991 03  3819·2429
 1991 04  9419·9064
 1991 05  1520.5186
 1991 06  1721.0620
 1991 07  5525.6127
 1991 08  5225·8457
 1991 09  4825.8335
 1991 10  8025.7973
 1991 11  8025.8021
 1991 12  425.8180
 1992 01 8225·8629
 1992 02 9525·9921
 1992 03 7928·3777
 1992 04 4628.8962
 1992 05 4128.5415
 1992 06 1828·5186
 1992 07 3728·5639
 1992 08 9528.4635
 1992 09 7728·4757
 1992 10 3028.4767
 1992 11 6928·4737
 1992 12 9728·9786
 1993 01  6429.0432
 1993 02  3930·0421
 1993 03  1131.9391
 1993 04  2031·6095
 1993 05  331·6125
 1993 06  7531.6682
 1993 07  2831·6000
 1993 08  5831.6123
 1993 09  1931.5776
 1993 10  9531·5050
 1993 11  631.4335
 1993 12  3131·4400
 1994 01 6331.4400
 1994 02 8231.4489
 1994 03 5931·4147
 1994 04 8331.3914
 1994 05 1031·3754
 1994 06 4131.3845
 1994 07 2531.3764
 1994 08 8331·3727
 1994 09 6131.3723
 1994 10 531·3726
 1994 11 6731.3940
 1994 12 2531.3894
 1995 01  4031.3736
 1995 02  3031·3795
 1995 03  7131.5865
 1995 04  2831.4073
 1995 05  9831.4179
 1995 06  9731·4037
 1995 07  5231·3853
 1995 08  3631·5923
 1995 09  1133.3098
 1995 10  1334·6564
 1995 11  4834·7100
 1995 12  1934.9663
 1996 01 8035·8117
 1996 02 1136·5945
 1996 03 2034.4852
 1996 04 7034.3195
 1996 05 2835·0250
 1996 06 4635.0995
 1996 07 5735.6673
 1996 08 935.8000
 1996 09 735·8700
 1996 10 035.8036
 1996 11 7335.8392
 1996 12 8035·8815
 1997 01  9335.9037
 1997 02  8035.8905
 1997 03  335·8848
 1997 04  5135.8281
 1997 05  8535.8248
 1997 06  1735.8202
 1997 07  1335.7474
 1997 08  1836·0085
 1997 09  936·4756
 1997 10  6836·3020
 1997 11  8937.2889
 1997 12  039·4000
 1998 01 1539.3910
 1998 02 1539.0079
 1998 03 4539·5686
 1998 04 3939.7029
 1998 05 7940.4687
 1998 06 6542·3668
 1998 07 1742.6118
 1998 08 742·8429
 1998 09 242.5790
 1998 10 4942.3943
 1998 11 7042.4284
 1998 12 9642·5909
 1999 01  742·5453
 1999 02  2342.5316
 1999 03  9242·5161
 1999 04  2542.7968
 1999 05  4742.8590
 1999 06  6943·2127
 1999 07  9443.3567
 1999 08  4043·5032
 1999 09  9643·5981
 1999 10  9543.5528
 1999 11  1543.4580
 1999 12  943.5239
 2000 01 5543·5895
 2000 02 3143.6540
 2000 03 1843.6383
 2000 04 2643.6847
 2000 05 4944·0759
 2000 06 3444·7605
 2000 07 9044·8405
 2000 08 1145.7687
 2000 09 2845.9680
 2000 10 8646.4252
 2000 11 4546·8214
 2000 12 746·7845
 2001 01  6846·6138
 2001 02  9446·5616
 2001 03  2046.6532
 2001 04  8446·7886
 2001 05  7046.9473
 2001 06  8847·0424
 2001 07  7947.1781
 2001 08  3647.1665
 2001 09  5847.7511
 2001 10  2748.0514
 2001 11  948.0430
 2001 12  8147.9345
 2002 01 8348·3533
 2002 02 9148.7168
 2002 03 2348·7667
 2002 04 6548·9386
 2002 05 2049·0168
 2002 06 8748.9840
 2002 07 5948·7877
 2002 08 5648·6150
 2002 09 7148·4625
 2002 10 4648.3882
 2002 11 8048.2853
 2002 12 4948.1495
 2003 01  5947.9571
 2003 02  2647.7474
 2003 03  7447·6767
 2003 04  6247·3909
 2003 05  3647·1100
 2003 06  846·6995
 2003 07  5346·2200
 2003 08  4045.9557
 2003 09  7845·8467
 2003 10  9945·4036
 2003 11  5645.5544
 2003 12  5145.5741
 2004 01 8345·4560
 2004 02 3045.2726
 2004 03 4644.9693
 2004 04 9043.8918
 2004 05 7945.1755
 2004 06 5845.5027
 2004 07 1046.0557
 2004 08 7746.3220
 2004 09 1446.0548
 2004 10 6445.7355
 2004 11 6145·0325
 2004 12 5543.8470
 2005 01  6543.6150
 2005 02  5643·5758
 2005 03  3743·5861
 2005 04  9343.6419
 2005 05  3243·4095
 2005 06  6443·5245
 2005 07  143.4340
 2005 08  8643·5500
 2005 09  4043.8462
 2005 10  4644.7575
 2005 11  4145·6315
 2005 12  5245·5633
 2006 01 4144·2010
 2006 02 8344·2300
 2006 03 7044·3378
 2006 04 3644·8245
 2006 05 845.1959
 2006 06 8145.8886
 2006 07 2646.3675
 2006 08 746·4461
 2006 09 4246·0105
 2006 10 7445·3552
 2006 11 7144.7257
 2006 12 6044.4835
 2007 01  7044·2062
 2007 02  1644.0195
 2007 03  9443.7936
 2007 04  1242.0176
 2007 05  4140·5686
 2007 06  8940·5905
 2007 07  740·2738
 2007 08  940·6791
 2007 09  3140·1735
 2007 10  239·3661
 2007 11  4839·3267
 2007 12  1939·3750
 2008 01 3939.2676
 2008 02 8439.6735
 2008 03 8040.1452
 2008 04 3739.9668
 2008 05 9242.0019
 2008 06 9242·7633
 2008 07 9242·7027
 2008 08 8242·9057
 2008 09 4045.5300
 2008 10 948.6155
 2008 11 9548·8517
 2008 12 9848·5132
 2009 01  5948·6995
 2009 02  4149.2484
 2009 03  2851·1291
 2009 04  5349·9655
 2009 05  4748·5100
 2009 06  1947.6736
 2009 07  5448.3624
 2009 08  4348·2426
 2009 09  3248·2924
 2009 10  146.6524
 2009 11  6146·5305
 2009 12  8746.5273
 2010 01 6445·8944
 2010 02 6746·2732
 2010 03 6145.4509
 2010 04 2744.4440
 2010 05 1745.7690
 2010 06 2446.4983
 2010 07 9246.7617
 2010 08 3546.4605
 2010 09 9245.8729
 2010 10 544·3540
 2010 11 1844.9315
 2010 12 345·1000
 2011 01  1545.3750
 2011 02  6645.3795
 2011 03  2544·9143
 2011 04  5144.3010
 2011 05  3644·9024
 2011 06  8744.8109
 2011 07  2844·3960
 2011 08  2345·3135
 2011 09  3047.6905
 2011 10  7749.2020
 2011 11  6450·6785
 2011 12  8952.3824
 2012 01 9851.0015
 2012 02 6749·1812
 2012 03 9650.3635
 2012 04 4151.6900
 2012 05 6554.3314
 2012 06 1255·9424
 2012 07 1155.4248
 2012 08 055.4935
 2012 09 8254·3500
 2012 10 9653.0995
 2012 11 2354.7845
 2012 12 1054.6470
 2013 01  2454·2290
 2013 02  2453·8079
 2013 03  6954·4229
 2013 04  4054·3236
 2013 05  9154.9845


 2013 06  2958.3835
 2013 07  1359.7609
 2013 08  8362.8109
 2013 09  863.6480
 2013 10  6661·6059
 2013 11  4262·5179
 2013 12  6061·8110
 2014 01 2762·1057
 2014 02 1862·1642
 2014 03 7060.9476
 2014 04 1360·3464
 2014 05 2259·2843
 2014 06 9159.7367
 2014 07 3360·0956
 2014 08 1360.9306
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap