Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  638·0041
 1973 02  37.7538
 1973 03  17.5465
 1973 04  847.5462
 1973 05  47.4927
 1973 06  167.2719
 1973 07  747·3510
 1973 08  657.5643
 1973 09  567.7000
 1973 10  707·7271
 1973 11  917·8340
 1973 12  888·1100
 1974 01 678·4377
 1974 02 488·2444
 1974 03 668.0567
 1974 04 987.8655
 1974 05 157.7855
 1974 06 577.8490
 1974 07 367.8345
 1974 08 647·9841
 1974 09 998.1210
 1974 10 288.0505
 1974 11 658·0644
 1974 12 798.0952
 1975 01  448.1300
 1975 02  187.9717
 1975 03  407·7500
 1975 04  637.8841
 1975 05  28·0700
 1975 06  88.1914
 1975 07  748.4895
 1975 08  618.7895
 1975 09  478.8648
 1975 10  58.8945
 1975 11  58.8994
 1975 12  418·9827
 1976 01 808.9471
 1976 02 418.9389
 1976 03 968.9648
 1976 04 978.9918
 1976 05 269·0265
 1976 06 729·1109
 1976 07 358·9233
 1976 08 498·9755
 1976 09 359·0614
 1976 10 808·8960
 1976 11 348·9658
 1976 12 408·8535
 1977 01  848·9052
 1977 02  728.8626
 1977 03  328·8417
 1977 04  408.8429
 1977 05  728·8338
 1977 06  798·8605
 1977 07  918.8163
 1977 08  438.7213
 1977 09  258·7300
 1977 10  588.6150
 1977 11  08·6405
 1977 12  688.5371
 1978 01 928·2010
 1978 02 908.1094
 1978 03 718·2078
 1978 04 608·4650
 1978 05 518.5827
 1978 06 838·4041
 1978 07 428·1665
 1978 08 878.0139
 1978 09 08·0365
 1978 10 687·9110
 1978 11 768·0335
 1978 12 438·2160
 1979 01  668·2091
 1979 02  18.2500
 1979 03  618.2418
 1979 04  488·2062
 1979 05  998.2891
 1979 06  648·1190
 1979 07  107.9067
 1979 08  468.0113
 1979 09  738·1358
 1979 10  648·2259
 1979 11  618·1926
 1979 12  68·0995
 1980 01 907.9882
 1980 02 327·9816
 1980 03 768·1519
 1980 04 228.0700
 1980 05 757.8586
 1980 06 257.8424
 1980 07 437·7664
 1980 08 137·7824
 1980 09 797·7495
 1980 10 257·7323
 1980 11 767·7712
 1980 12 237.9314
 1981 01  767·9576
 1981 02  388·2211
 1981 03  128.2432
 1981 04  228.2918
 1981 05  678·4045
 1981 06  978·5564
 1981 07  158·9065
 1981 08  49.0605
 1981 09  779.1152
 1981 10  569.1348
 1981 11  719·1350
 1981 12  879·1305
 1982 01 589·1525
 1982 02 09·2144
 1982 03 949·2935
 1982 04 179.3923
 1982 05 839·2965
 1982 06 329·4668
 1982 07 239·5633
 1982 08 619.5741
 1982 09 559·6495
 1982 10 879·7005
 1982 11 189.7968
 1982 12 159·6926
 1983 01  979·7938
 1983 02  199.9184
 1983 03  709.9652
 1983 04  979.9824
 1983 05  619·9895
 1983 06  1210·0491
 1983 07  9010.0875
 1983 08  5110·1874
 1983 09  2110.2005
 1983 10  7110.2290
 1983 11  1610·3784
 1983 12  4710·4895
 1984 01 7910.7152
 1984 02 2810·7437
 1984 03 1210·7145
 1984 04 7910·8200
 1984 05 5911·0168
 1984 06 3911·0638
 1984 07 6411·3714
 1984 08 6611·5561
 1984 09 1311.8584
 1984 10 8712.0268
 1984 11 8712·0784
 1984 12 5212.2925
 1985 01  1412·6119
 1985 02  7812·9217
 1985 03  1812·8614
 1985 04  612.4005
 1985 05  6512·5005
 1985 06  4412.4405
 1985 07  1912·0314
 1985 08  2211.8977
 1985 09  8912·1255
 1985 10  4112·0332
 1985 11  7912·1011
 1985 12  2012·1524
 1986 01 3912·2433
 1986 02 5112.3700
 1986 03 1112·2890
 1986 04 4312·3932
 1986 05 8812.4657
 1986 06 8012.5986
 1986 07 5312·5077
 1986 08 6212.5667
 1986 09 3712.6757
 1986 10 6112.8486
 1986 11 6613·0761
 1986 12 6913·1486
 1987 01  1213.0295
 1987 02  4913·0621
 1987 03  4112·9236
 1987 04  8412·8145
 1987 05  6312.6660
 1987 06  2712·8368
 1987 07  8813.0126
 1987 08  5113.0852
 1987 09  6612·9933
 1987 10  113·0429
 1987 11  4612.9721
 1987 12  4012·9345
 1988 01 2113.0395
 1988 02 313.0650
 1988 03 7812·9791
 1988 04 4413.1576
 1988 05 5313.3157
 1988 06 8913.7859
 1988 07 7214.0795
 1988 08 8314.2170
 1988 09 1214·4895
 1988 10 4114.7200
 1988 11 4114.9660
 1988 12 015·0190
 1989 01  7515·0925
 1989 02  6615.2405
 1989 03  2315.4674
 1989 04  6615·7180
 1989 05  4116·1018
 1989 06  9516.4195
 1989 07  8016.4160
 1989 08  7316.6091
 1989 09  3616·7450
 1989 10  8616.8190
 1989 11  016.9248
 1989 12  4116.9320
 1990 01 1016.9633
 1990 02 1816.9895
 1990 03 9717·1164
 1990 04 1517·2943
 1990 05 3817.3245
 1990 06 117·4210
 1990 07 817·4119
 1990 08 6317·3465
 1990 09 2217·8595
 1990 10 6418·0736
 1990 11 9518.0975
 1990 12 8018.1272
 1991 01  8618.3390
 1991 02  6418·8600
 1991 03  4819·2429
 1991 04  8519.9064
 1991 05  8120·5186
 1991 06  8421·0620
 1991 07  7925·6127
 1991 08  2125.8457
 1991 09  8225·8335
 1991 10  2925·7973
 1991 11  2625·8021
 1991 12  5925.8180
 1992 01 9025·8629
 1992 02 3225.9921
 1992 03 5128.3777
 1992 04 9128·8962
 1992 05 3028·5415
 1992 06 4928.5186
 1992 07 4328·5639
 1992 08 3828·4635
 1992 09 5228.4757
 1992 10 6228·4767
 1992 11 1428·4737
 1992 12 4428·9786
 1993 01  3129.0432
 1993 02  7730.0421
 1993 03  231·9391
 1993 04  7731·6095
 1993 05  6931·6125
 1993 06  2631.6682
 1993 07  7131·6000
 1993 08  3131.6123
 1993 09  9131.5776
 1993 10  6631.5050
 1993 11  831·4335
 1993 12  2731·4400
 1994 01 4631·4400
 1994 02 7831·4489
 1994 03 2531.4147
 1994 04 731·3914
 1994 05 1131.3754
 1994 06 6931·3845
 1994 07 6231.3764
 1994 08 4231.3727
 1994 09 8531·3723
 1994 10 7131·3726
 1994 11 8031.3940
 1994 12 2431·3894
 1995 01  9431·3736
 1995 02  4031·3795
 1995 03  6931·5865
 1995 04  7531.4073
 1995 05  8931·4179
 1995 06  5731·4037
 1995 07  3931.3853
 1995 08  3731·5923
 1995 09  4533.3098
 1995 10  3134.6564
 1995 11  3034·7100
 1995 12  7934.9663
 1996 01 6235.8117
 1996 02 9136.5945
 1996 03 534.4852
 1996 04 9634·3195
 1996 05 6635·0250
 1996 06 9535·0995
 1996 07 5035.6673
 1996 08 835.8000
 1996 09 735·8700
 1996 10 2535.8036
 1996 11 8035·8392
 1996 12 5735·8815
 1997 01  6035.9037
 1997 02  8635.8905
 1997 03  3235.8848
 1997 04  1435·8281
 1997 05  2635·8248
 1997 06  1235·8202
 1997 07  6835.7474
 1997 08  7236.0085
 1997 09  3036·4756
 1997 10  5736·3020
 1997 11  7837·2889
 1997 12  5139.4000
 1998 01 2339·3910
 1998 02 539.0079
 1998 03 7339.5686
 1998 04 9439·7029
 1998 05 8040.4687
 1998 06 6142·3668
 1998 07 9142·6118
 1998 08 7142.8429
 1998 09 142·5790
 1998 10 5842.3943
 1998 11 9642.4284
 1998 12 7642·5909
 1999 01  1242·5453
 1999 02  5142·5316
 1999 03  7642·5161
 1999 04  2842·7968
 1999 05  6342·8590
 1999 06  2343.2127
 1999 07  4343.3567
 1999 08  7243·5032
 1999 09  3043.5981
 1999 10  8043·5528
 1999 11  3443.4580
 1999 12  7543.5239
 2000 01 1243.5895
 2000 02 5443·6540
 2000 03 1443·6383
 2000 04 3443·6847
 2000 05 3644·0759
 2000 06 244·7605
 2000 07 7044.8405
 2000 08 6645·7687
 2000 09 5245·9680
 2000 10 446.4252
 2000 11 1446.8214
 2000 12 1646.7845
 2001 01  3546.6138
 2001 02  6946.5616
 2001 03  8646.6532
 2001 04  5246.7886
 2001 05  8546.9473
 2001 06  2647·0424
 2001 07  4647·1781
 2001 08  7047.1665
 2001 09  2847.7511
 2001 10  3448.0514
 2001 11  8548·0430
 2001 12  8847·9345
 2002 01 1548·3533
 2002 02 7348.7168
 2002 03 1348·7667
 2002 04 5148·9386
 2002 05 2049·0168
 2002 06 5148.9840
 2002 07 7048·7877
 2002 08 2748.6150
 2002 09 4448·4625
 2002 10 9948.3882
 2002 11 1848·2853
 2002 12 1048.1495
 2003 01  1347·9571
 2003 02  7347·7474
 2003 03  4547.6767
 2003 04  2147·3909
 2003 05  7747.1100
 2003 06  5646·6995
 2003 07  6446·2200
 2003 08  245·9557
 2003 09  1145·8467
 2003 10  5345·4036
 2003 11  1345.5544
 2003 12  2345.5741
 2004 01 1545.4560
 2004 02 9745·2726
 2004 03 5544·9693
 2004 04 7943·8918
 2004 05 1645·1755
 2004 06 4445.5027
 2004 07 7746·0557
 2004 08 8846.3220
 2004 09 6346.0548
 2004 10 7645·7355
 2004 11 9245.0325
 2004 12 9443.8470
 2005 01  3143·6150
 2005 02  9943·5758
 2005 03  3943.5861
 2005 04  6743·6419
 2005 05  2243·4095
 2005 06  4543.5245
 2005 07  8143·4340
 2005 08  143.5500
 2005 09  6143.8462
 2005 10  7244.7575
 2005 11  445.6315
 2005 12  1545.5633
 2006 01 9744.2010
 2006 02 5944.2300
 2006 03 2344·3378
 2006 04 5344·8245
 2006 05 745·1959
 2006 06 1445.8886
 2006 07 7446.3675
 2006 08 8446.4461
 2006 09 9146.0105
 2006 10 6945.3552
 2006 11 2144.7257
 2006 12 244·4835
 2007 01  7444.2062
 2007 02  8144.0195
 2007 03  5243.7936
 2007 04  2742·0176
 2007 05  640·5686
 2007 06  3040.5905
 2007 07  8040·2738
 2007 08  240.6791
 2007 09  6340.1735
 2007 10  2439·3661
 2007 11  4239.3267
 2007 12  9739·3750
 2008 01 4639.2676
 2008 02 9439.6735
 2008 03 140·1452
 2008 04 639·9668
 2008 05 7942.0019
 2008 06 9742.7633
 2008 07 4642.7027
 2008 08 4842.9057
 2008 09 1445.5300
 2008 10 1448.6155
 2008 11 8948·8517
 2008 12 6848·5132
 2009 01  2448·6995
 2009 02  5349.2484
 2009 03  6851.1291
 2009 04  3349.9655
 2009 05  1248·5100
 2009 06  4447·6736
 2009 07  4648·3624
 2009 08  3948.2426
 2009 09  248·2924
 2009 10  4546.6524
 2009 11  1146.5305
 2009 12  546.5273
 2010 01 4545.8944
 2010 02 3646·2732
 2010 03 7545·4509
 2010 04 7444·4440
 2010 05 1645·7690
 2010 06 2646.4983
 2010 07 7746.7617
 2010 08 1746.4605
 2010 09 1545.8729
 2010 10 4444.3540
 2010 11 8044.9315
 2010 12 2645.1000
 2011 01  6845·3750
 2011 02  4945·3795
 2011 03  7144·9143
 2011 04  2244.3010
 2011 05  2544·9024
 2011 06  2144.8109
 2011 07  6344·3960
 2011 08  4745·3135
 2011 09  6247·6905
 2011 10  6849.2020
 2011 11  9550·6785
 2011 12  7352.3824
 2012 01 7951·0015
 2012 02 2049·1812
 2012 03 2950.3635
 2012 04 9151·6900
 2012 05 254·3314
 2012 06 3555·9424
 2012 07 5255.4248
 2012 08 2355.4935
 2012 09 8054·3500
 2012 10 9553·0995
 2012 11 7954.7845
 2012 12 1154·6470
 2013 01  8954·2290
 2013 02  453.8079
 2013 03  4654·4229
 2013 04  2654.3236
 2013 05  3054·9845
 2013 06  9758·3835
 2013 07  1759.7609
 2013 08  6062.8109
 2013 09  2863.6480
 2013 10  2861.6059
 2013 11  7962·5179
 2013 12  3461.8110
 2014 01 3362·1057
 2014 02 8162.1642
 2014 03 4660·9476
 2014 04 9160.3464
 2014 05 2159·2843
 2014 06 6059.7367
 2014 07 5560.0956
 2014 08 160.8738
 2014 09 9260.8976
 2014 10 9961.3668
 2014 11 7061.6828
 2014 12 5862·7071
 2015 01  7262.1300
 2015 02  5361·9905
 2015 03  7762.4805
 2015 04  8062·6414
 2015 05  1063.7150
 2015 06  563.7809
 2015 07  9163.6045


 2015 08  1365.0971
 2015 09  8366·1667
 2015 10  6065.0262
 2015 11  4866.1000
 2015 12  2466.5023
 2016 01 9167·3332
 2016 02 5168.2395
 2016 03 1266·8909
 2016 04 966·4219
 2016 05 5866.8895
 2016 06 3567·2655
 2016 07 7167.1580
 2016 08 8666·9035
 2016 09 3666·7138
 2016 10 9266.7394
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap