Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  978·0041
 1973 02  467.7538
 1973 03  877·5465
 1973 04  987.5462
 1973 05  817.4927
 1973 06  387·2719
 1973 07  787·3510
 1973 08  347·5643
 1973 09  257·7000
 1973 10  237.7271
 1973 11  637.8340
 1973 12  638·1100
 1974 01 808·4377
 1974 02 828·2444
 1974 03 568.0567
 1974 04 287.8655
 1974 05 207.7855
 1974 06 217·8490
 1974 07 947.8345
 1974 08 07.9841
 1974 09 478·1210
 1974 10 738·0505
 1974 11 418·0644
 1974 12 708·0952
 1975 01  858·1300
 1975 02  937.9717
 1975 03  847·7500
 1975 04  607.8841
 1975 05  868·0700
 1975 06  638·1914
 1975 07  368.4895
 1975 08  138·7895
 1975 09  248.8648
 1975 10  918·8945
 1975 11  358.8994
 1975 12  988·9827
 1976 01 08·9471
 1976 02 78·9389
 1976 03 448.9648
 1976 04 108·9918
 1976 05 389.0265
 1976 06 699.1109
 1976 07 508.9233
 1976 08 678·9755
 1976 09 919·0614
 1976 10 588·8960
 1976 11 688·9658
 1976 12 148.8535
 1977 01  338·9052
 1977 02  808.8626
 1977 03  348·8417
 1977 04  208·8429
 1977 05  648·8338
 1977 06  678.8605
 1977 07  118.8163
 1977 08  788·7213
 1977 09  98.7300
 1977 10  778·6150
 1977 11  888·6405
 1977 12  98·5371
 1978 01 208·2010
 1978 02 908·1094
 1978 03 778.2078
 1978 04 568·4650
 1978 05 728·5827
 1978 06 138·4041
 1978 07 168·1665
 1978 08 888.0139
 1978 09 648·0365
 1978 10 787·9110
 1978 11 688.0335
 1978 12 08.2160
 1979 01  238·2091
 1979 02  428.2500
 1979 03  218.2418
 1979 04  118·2062
 1979 05  988·2891
 1979 06  858·1190
 1979 07  887·9067
 1979 08  648·0113
 1979 09  668.1358
 1979 10  158·2259
 1979 11  68·1926
 1979 12  298·0995
 1980 01 267.9882
 1980 02 647.9816
 1980 03 398.1519
 1980 04 08.0700
 1980 05 47·8586
 1980 06 887·8424
 1980 07 757.7664
 1980 08 977·7824
 1980 09 507.7495
 1980 10 687·7323
 1980 11 267.7712
 1980 12 637.9314
 1981 01  407.9576
 1981 02  128·2211
 1981 03  308.2432
 1981 04  678·2918
 1981 05  748·4045
 1981 06  518·5564
 1981 07  508.9065
 1981 08  59·0605
 1981 09  789.1152
 1981 10  419.1348
 1981 11  749.1350
 1981 12  939·1305
 1982 01 19.1525
 1982 02 659.2144
 1982 03 169.2935
 1982 04 789·3923
 1982 05 209.2965
 1982 06 289·4668
 1982 07 129·5633
 1982 08 289·5741
 1982 09 349·6495
 1982 10 639.7005
 1982 11 259·7968
 1982 12 379·6926
 1983 01  699·7938
 1983 02  269·9184
 1983 03  459.9652
 1983 04  259.9824
 1983 05  769.9895
 1983 06  9910·0491
 1983 07  8310·0875
 1983 08  3510·1874
 1983 09  3010·2005
 1983 10  8810.2290
 1983 11  7710.3784
 1983 12  3610·4895
 1984 01 3010.7152
 1984 02 2610.7437
 1984 03 9010.7145
 1984 04 2310·8200
 1984 05 411·0168
 1984 06 6811·0638
 1984 07 1111.3714
 1984 08 1611.5561
 1984 09 011·8584
 1984 10 9612·0268
 1984 11 5212·0784
 1984 12 5712·2925
 1985 01  9512·6119
 1985 02  1712.9217
 1985 03  5112.8614
 1985 04  1712.4005
 1985 05  8812.5005
 1985 06  6412.4405
 1985 07  7012·0314
 1985 08  8811·8977
 1985 09  612·1255
 1985 10  9112·0332
 1985 11  9812.1011
 1985 12  9212.1524
 1986 01 9812.2433
 1986 02 8112.3700
 1986 03 4812·2890
 1986 04 7112·3932
 1986 05 4012·4657
 1986 06 4112.5986
 1986 07 5712·5077
 1986 08 9412.5667
 1986 09 3212·6757
 1986 10 212·8486
 1986 11 8913·0761
 1986 12 5713·1486
 1987 01  013·0295
 1987 02  2113.0621
 1987 03  3112·9236
 1987 04  7812.8145
 1987 05  9412.6660
 1987 06  7912.8368
 1987 07  9613.0126
 1987 08  013·0852
 1987 09  9012·9933
 1987 10  8413.0429
 1987 11  2312·9721
 1987 12  9412.9345
 1988 01 8713.0395
 1988 02 6613.0650
 1988 03 7312·9791
 1988 04 5413·1576
 1988 05 1213·3157
 1988 06 8313.7859
 1988 07 3514.0795
 1988 08 9814·2170
 1988 09 1514·4895
 1988 10 1614·7200
 1988 11 2214.9660
 1988 12 7115·0190
 1989 01  7015·0925
 1989 02  7115.2405
 1989 03  7115.4674
 1989 04  4215·7180
 1989 05  7916.1018
 1989 06  8116.4195
 1989 07  4616.4160
 1989 08  516·6091
 1989 09  6716·7450
 1989 10  116·8190
 1989 11  3416.9248
 1989 12  7916·9320
 1990 01 8416.9633
 1990 02 1516.9895
 1990 03 4917·1164
 1990 04 817·2943
 1990 05 617.3245
 1990 06 2717·4210
 1990 07 2817·4119
 1990 08 6217.3465
 1990 09 3317.8595
 1990 10 7118.0736
 1990 11 3418·0975
 1990 12 3418.1272
 1991 01  9018·3390
 1991 02  218.8600
 1991 03  5519.2429
 1991 04  4419·9064
 1991 05  2820·5186
 1991 06  221.0620
 1991 07  325.6127
 1991 08  3625·8457
 1991 09  2225·8335
 1991 10  7825.7973
 1991 11  1825·8021
 1991 12  7925·8180
 1992 01 7225.8629
 1992 02 6125.9921
 1992 03 6128·3777
 1992 04 6728.8962
 1992 05 528.5415
 1992 06 928.5186
 1992 07 2128·5639
 1992 08 1928·4635
 1992 09 7028·4757
 1992 10 228.4767
 1992 11 1028.4737
 1992 12 8028.9786
 1993 01  4329·0432
 1993 02  4830.0421
 1993 03  6631·9391
 1993 04  1931.6095
 1993 05  2431.6125
 1993 06  7731·6682
 1993 07  5331·6000
 1993 08  2931·6123
 1993 09  3831.5776
 1993 10  4831·5050
 1993 11  5831·4335
 1993 12  3031.4400
 1994 01 3631·4400
 1994 02 4031.4489
 1994 03 9331·4147
 1994 04 6531.3914
 1994 05 9431·3754
 1994 06 6231.3845
 1994 07 9831·3764
 1994 08 531.3727
 1994 09 1131·3723
 1994 10 4431·3726
 1994 11 3431.3940
 1994 12 4431.3894
 1995 01  1431·3736
 1995 02  4331·3795
 1995 03  9031.5865
 1995 04  031·4073
 1995 05  5231.4179
 1995 06  4131.4037
 1995 07  7931·3853
 1995 08  1731.5923
 1995 09  033·3098
 1995 10  4534.6564
 1995 11  3834·7100
 1995 12  6534.9663
 1996 01 6035.8117
 1996 02 8636.5945
 1996 03 3034·4852
 1996 04 3834·3195
 1996 05 5735·0250
 1996 06 2035.0995
 1996 07 4435·6673
 1996 08 5435.8000
 1996 09 4135.8700
 1996 10 3035.8036
 1996 11 9235.8392
 1996 12 5935·8815
 1997 01  8735.9037
 1997 02  2235·8905
 1997 03  1135·8848
 1997 04  2135.8281
 1997 05  9635·8248
 1997 06  2835.8202
 1997 07  6635·7474
 1997 08  3536·0085
 1997 09  9336·4756
 1997 10  436·3020
 1997 11  4337.2889
 1997 12  1939·4000
 1998 01 2939.3910
 1998 02 3239·0079
 1998 03 5639·5686
 1998 04 1839.7029
 1998 05 7840.4687
 1998 06 1942.3668
 1998 07 4342.6118
 1998 08 142.8429
 1998 09 4342·5790
 1998 10 9642.3943
 1998 11 6642·4284
 1998 12 6142.5909
 1999 01  4742.5453
 1999 02  2042·5316
 1999 03  1342.5161
 1999 04  1942·7968
 1999 05  4142.8590
 1999 06  7343.2127
 1999 07  9843.3567
 1999 08  1843·5032
 1999 09  043.5981
 1999 10  6043·5528
 1999 11  5843.4580
 1999 12  2743.5239
 2000 01 2643.5895
 2000 02 1543.6540
 2000 03 5643.6383
 2000 04 4143·6847
 2000 05 4344·0759
 2000 06 9344·7605
 2000 07 7944·8405
 2000 08 7845.7687
 2000 09 245.9680
 2000 10 7646.4252
 2000 11 4246.8214
 2000 12 8346.7845
 2001 01  7746.6138
 2001 02  7046·5616
 2001 03  8146.6532
 2001 04  2646·7886
 2001 05  7146.9473
 2001 06  947·0424
 2001 07  6047·1781
 2001 08  9947·1665
 2001 09  747·7511
 2001 10  4748.0514
 2001 11  6648.0430
 2001 12  2247.9345
 2002 01 3648·3533
 2002 02 6748·7168
 2002 03 1348·7667
 2002 04 4048·9386
 2002 05 3549·0168
 2002 06 7548.9840
 2002 07 3748·7877
 2002 08 2248.6150
 2002 09 248.4625
 2002 10 348·3882
 2002 11 348·2853
 2002 12 6148.1495
 2003 01  6447.9571
 2003 02  847.7474
 2003 03  9947.6767
 2003 04  7747·3909
 2003 05  7047.1100
 2003 06  7146·6995
 2003 07  3546·2200
 2003 08  1345·9557
 2003 09  9745·8467
 2003 10  9945.4036
 2003 11  5245·5544
 2003 12  4045·5741
 2004 01 4445·4560
 2004 02 2345·2726
 2004 03 1244·9693
 2004 04 5143·8918
 2004 05 3845.1755
 2004 06 045.5027
 2004 07 246.0557
 2004 08 6646·3220
 2004 09 2846.0548
 2004 10 1345.7355
 2004 11 3545.0325
 2004 12 2843·8470
 2005 01  9043·6150
 2005 02  6743.5758
 2005 03  5043.5861
 2005 04  643·6419
 2005 05  2343·4095
 2005 06  9343.5245
 2005 07  1043.4340
 2005 08  9543·5500
 2005 09  5543·8462
 2005 10  5044.7575
 2005 11  145.6315
 2005 12  1545.5633
 2006 01 3444.2010
 2006 02 1844·2300
 2006 03 3744·3378
 2006 04 844.8245
 2006 05 3745.1959
 2006 06 445.8886
 2006 07 5746.3675
 2006 08 4446·4461
 2006 09 6446·0105
 2006 10 3945·3552
 2006 11 2244.7257
 2006 12 1844·4835
 2007 01  4044·2062
 2007 02  8144.0195
 2007 03  2143.7936
 2007 04  4842.0176
 2007 05  1540.5686
 2007 06  1140·5905
 2007 07  6640·2738
 2007 08  7940.6791
 2007 09  6540·1735
 2007 10  3539.3661
 2007 11  9639.3267
 2007 12  8039·3750
 2008 01 9139·2676
 2008 02 8639.6735
 2008 03 7440.1452
 2008 04 4439.9668
 2008 05 1742.0019
 2008 06 1942·7633
 2008 07 8742.7027
 2008 08 9242·9057
 2008 09 9445·5300
 2008 10 1748.6155
 2008 11 4748.8517
 2008 12 6748.5132
 2009 01  9848·6995
 2009 02  8649.2484
 2009 03  9451.1291
 2009 04  3849.9655
 2009 05  2948·5100
 2009 06  5747.6736
 2009 07  9048.3624
 2009 08  9948.2426
 2009 09  1248·2924
 2009 10  8946·6524
 2009 11  2346·5305
 2009 12  7146·5273
 2010 01 9845.8944
 2010 02 6146·2732
 2010 03 645.4509
 2010 04 9544·4440
 2010 05 6245.7690
 2010 06 8146.4983
 2010 07 7646·7617
 2010 08 4346·4605
 2010 09 445.8729
 2010 10 8044·3540
 2010 11 9644·9315
 2010 12 845.1000
 2011 01  5045·3750
 2011 02  1545·3795
 2011 03  5544·9143
 2011 04  944.3010
 2011 05  5044.9024
 2011 06  6844·8109
 2011 07  6644·3960
 2011 08  9045.3135
 2011 09  8047.6905
 2011 10  4549·2020
 2011 11  6550.6785
 2011 12  2152.3824
 2012 01 4051·0015
 2012 02 7849.1812
 2012 03 1750·3635
 2012 04 9551·6900
 2012 05 5554·3314
 2012 06 2355·9424
 2012 07 955·4248
 2012 08 3255.4935
 2012 09 7654.3500
 2012 10 6353·0995
 2012 11 5354·7845
 2012 12 7654·6470
 2013 01  7954.2290
 2013 02  353.8079
 2013 03  8854.4229
 2013 04  9654·3236
 2013 05  6254.9845
 2013 06  7658·3835
 2013 07  7759·7609
 2013 08  8662.8109
 2013 09  5363·6480
 2013 10  3861.6059
 2013 11  762.5179
 2013 12  6561·8110
 2014 01 162.1057
 2014 02 7162·1642
 2014 03 9260·9476
 2014 04 7860·3464
 2014 05 8259·2843
 2014 06 8159·7367
 2014 07 6960·0956
 2014 08 9360·8738
 2014 09 9660.8976
 2014 10 061.3668
 2014 11 261.6828
 2014 12 562·7071
 2015 01  6962·1300
 2015 02  8561·9905
 2015 03  7762·4805
 2015 04  3362.6414
 2015 05  5163.7150
 2015 06  1763·7809
 2015 07  963.6045
 2015 08  2165.0971
 2015 09  1666·1667
 2015 10  365·0262
 2015 11  3466·1000
 2015 12  3866·5023
 2016 01 6767.3332
 2016 02 7468·2395
 2016 03 1666.8909
 2016 04 7866·4219
 2016 05 2766.8895
 2016 06 8867.2655
 2016 07 4367.1580
 2016 08 6166·9035
 2016 09 4966·7138
 2016 10 2666.7415
 2016 11 2767·6395
 2016 12 3067.8052
 2017 01  668.0474
 2017 02  9466.9726
 2017 03  765·8009
 2017 04  5564.5360
 2017 05  9964.4195
 2017 06  2464·4482
 2017 07  4564·4240
 2017 08  3063.9683


 2017 09  5464·4775
 2017 10  7365.0357
 2017 11  2964·8435
 2017 12  7464.2445
 2018 01 2063.6452
 2018 02 2264·4300
 2018 03 7265·0455
 2018 04 3065.6729
 2018 05 7567.5100
 2018 06 7967.7900
 2018 07 1368·6867
 2018 08 7069.6317
 2018 09 1772·2779
 2018 10 7473·5609
 2018 11 1372.9450
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap