Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  428.0041
 1973 02  797·7538
 1973 03  147·5465
 1973 04  937.5462
 1973 05  877.4927
 1973 06  687·2719
 1973 07  127·3510
 1973 08  237·5643
 1973 09  857·7000
 1973 10  437·7271
 1973 11  987·8340
 1973 12  388.1100
 1974 01 888·4377
 1974 02 868·2444
 1974 03 868.0567
 1974 04 847.8655
 1974 05 707·7855
 1974 06 37.8490
 1974 07 137.8345
 1974 08 307.9841
 1974 09 328·1210
 1974 10 268.0505
 1974 11 428·0644
 1974 12 698·0952
 1975 01  08.1300
 1975 02  117.9717
 1975 03  617·7500
 1975 04  217·8841
 1975 05  248·0700
 1975 06  408.1914
 1975 07  838·4895
 1975 08  308.7895
 1975 09  788.8648
 1975 10  208·8945
 1975 11  458.8994
 1975 12  648.9827
 1976 01 648.9471
 1976 02 838.9389
 1976 03 118·9648
 1976 04 198·9918
 1976 05 89.0265
 1976 06 859.1109
 1976 07 698.9233
 1976 08 138·9755
 1976 09 589·0614
 1976 10 88.8960
 1976 11 318.9658
 1976 12 918.8535
 1977 01  918·9052
 1977 02  578.8626
 1977 03  368·8417
 1977 04  218.8429
 1977 05  88·8338
 1977 06  668·8605
 1977 07  468·8163
 1977 08  988·7213
 1977 09  338.7300
 1977 10  918·6150
 1977 11  488·6405
 1977 12  418·5371
 1978 01 178·2010
 1978 02 138.1094
 1978 03 578·2078
 1978 04 938.4650
 1978 05 358·5827
 1978 06 398.4041
 1978 07 108·1665
 1978 08 258.0139
 1978 09 888.0365
 1978 10 07·9110
 1978 11 698.0335
 1978 12 308·2160
 1979 01  18·2091
 1979 02  548·2500
 1979 03  238.2418
 1979 04  288.2062
 1979 05  248.2891
 1979 06  818·1190
 1979 07  857·9067
 1979 08  628.0113
 1979 09  338.1358
 1979 10  898.2259
 1979 11  928·1926
 1979 12  28·0995
 1980 01 297.9882
 1980 02 97.9816
 1980 03 78.1519
 1980 04 418.0700
 1980 05 367.8586
 1980 06 987·8424
 1980 07 197.7664
 1980 08 07·7824
 1980 09 57·7495
 1980 10 377·7323
 1980 11 407.7712
 1980 12 227·9314
 1981 01  127.9576
 1981 02  348·2211
 1981 03  78.2432
 1981 04  768.2918
 1981 05  568·4045
 1981 06  198·5564
 1981 07  858.9065
 1981 08  569.0605
 1981 09  649·1152
 1981 10  499.1348
 1981 11  609·1350
 1981 12  829·1305
 1982 01 859.1525
 1982 02 79.2144
 1982 03 469·2935
 1982 04 979·3923
 1982 05 969.2965
 1982 06 989.4668
 1982 07 819·5633
 1982 08 729·5741
 1982 09 969.6495
 1982 10 549·7005
 1982 11 279.7968
 1982 12 999·6926
 1983 01  109·7938
 1983 02  329.9184
 1983 03  739·9652
 1983 04  999·9824
 1983 05  909·9895
 1983 06  1410.0491
 1983 07  3010·0875
 1983 08  1410.1874
 1983 09  1010·2005
 1983 10  610.2290
 1983 11  3810·3784
 1983 12  1510.4895
 1984 01 7110.7152
 1984 02 4010·7437
 1984 03 5910.7145
 1984 04 9610.8200
 1984 05 9911·0168
 1984 06 7211·0638
 1984 07 8111.3714
 1984 08 7511·5561
 1984 09 4311.8584
 1984 10 8412·0268
 1984 11 1612·0784
 1984 12 9712·2925
 1985 01  7912.6119
 1985 02  8312.9217
 1985 03  412.8614
 1985 04  3112.4005
 1985 05  812·5005
 1985 06  112.4405
 1985 07  512.0314
 1985 08  7111.8977
 1985 09  5512·1255
 1985 10  9312·0332
 1985 11  1012·1011
 1985 12  3712.1524
 1986 01 7012·2433
 1986 02 4312·3700
 1986 03 2912.2890
 1986 04 7112.3932
 1986 05 2812.4657
 1986 06 5512·5986
 1986 07 212·5077
 1986 08 4512.5667
 1986 09 3112·6757
 1986 10 6212·8486
 1986 11 9113.0761
 1986 12 5113·1486
 1987 01  413·0295
 1987 02  2113.0621
 1987 03  8412.9236
 1987 04  812.8145
 1987 05  9612.6660
 1987 06  1412·8368
 1987 07  9413·0126
 1987 08  6213·0852
 1987 09  8312·9933
 1987 10  4613·0429
 1987 11  5912.9721
 1987 12  8012·9345
 1988 01 6613·0395
 1988 02 5013·0650
 1988 03 4212.9791
 1988 04 5813.1576
 1988 05 7013.3157
 1988 06 8113.7859
 1988 07 3014.0795
 1988 08 1414.2170
 1988 09 4614·4895
 1988 10 2314.7200
 1988 11 3714.9660
 1988 12 9315.0190
 1989 01  6815.0925
 1989 02  8115·2405
 1989 03  015.4674
 1989 04  6315.7180
 1989 05  3716·1018
 1989 06  8716.4195
 1989 07  8216·4160
 1989 08  1916.6091
 1989 09  7916·7450
 1989 10  9816.8190
 1989 11  7116.9248
 1989 12  8016.9320
 1990 01 4416.9633
 1990 02 9516·9895
 1990 03 8117·1164
 1990 04 9117.2943
 1990 05 817·3245
 1990 06 8517·4210
 1990 07 4817·4119
 1990 08 1917.3465
 1990 09 7017·8595
 1990 10 018·0736
 1990 11 3618·0975
 1990 12 5918·1272
 1991 01  5618·3390
 1991 02  9618·8600
 1991 03  3319·2429
 1991 04  3119·9064
 1991 05  1720·5186
 1991 06  5521.0620
 1991 07  5225·6127
 1991 08  7925·8457
 1991 09  2825·8335
 1991 10  8425.7973
 1991 11  3025.8021
 1991 12  7225·8180
 1992 01 8925·8629
 1992 02 1425.9921
 1992 03 3028.3777
 1992 04 328·8962
 1992 05 2628.5415
 1992 06 128.5186
 1992 07 4128·5639
 1992 08 9228·4635
 1992 09 8928.4757
 1992 10 2928·4767
 1992 11 7528·4737
 1992 12 8428·9786
 1993 01  5329.0432
 1993 02  230.0421
 1993 03  7031·9391
 1993 04  4731·6095
 1993 05  1931.6125
 1993 06  5331·6682
 1993 07  8931.6000
 1993 08  7531.6123
 1993 09  1331.5776
 1993 10  3831.5050
 1993 11  2031.4335
 1993 12  8831·4400
 1994 01 8431·4400
 1994 02 4031.4489
 1994 03 7531·4147
 1994 04 3031.3914
 1994 05 931·3754
 1994 06 6431.3845
 1994 07 9431·3764
 1994 08 6931·3727
 1994 09 8631·3723
 1994 10 4231.3726
 1994 11 3731·3940
 1994 12 131·3894
 1995 01  4331·3736
 1995 02  3231.3795
 1995 03  9431.5865
 1995 04  4331·4073
 1995 05  2931·4179
 1995 06  1431.4037
 1995 07  7831·3853
 1995 08  4231·5923
 1995 09  1933.3098
 1995 10  9534.6564
 1995 11  2534.7100
 1995 12  6434·9663
 1996 01 1535·8117
 1996 02 736.5945
 1996 03 034·4852
 1996 04 534.3195
 1996 05 4135·0250
 1996 06 735.0995
 1996 07 9035.6673
 1996 08 8435.8000
 1996 09 4735·8700
 1996 10 7635.8036
 1996 11 735.8392
 1996 12 4535·8815
 1997 01  1035.9037
 1997 02  2135.8905
 1997 03  9135.8848
 1997 04  5635.8281
 1997 05  2935·8248
 1997 06  7335·8202
 1997 07  235·7474
 1997 08  1336.0085
 1997 09  3136.4756
 1997 10  8936.3020
 1997 11  3137.2889
 1997 12  3439.4000
 1998 01 6539·3910
 1998 02 5139·0079
 1998 03 8939·5686
 1998 04 6439·7029
 1998 05 640.4687
 1998 06 6642.3668
 1998 07 1442·6118
 1998 08 7142·8429
 1998 09 5642.5790
 1998 10 6442.3943
 1998 11 6942·4284
 1998 12 5042·5909
 1999 01  3942·5453
 1999 02  342·5316
 1999 03  4342·5161
 1999 04  1942.7968
 1999 05  642·8590
 1999 06  6443·2127
 1999 07  4743.3567
 1999 08  2443·5032
 1999 09  3243·5981
 1999 10  5543.5528
 1999 11  2143·4580
 1999 12  3343.5239
 2000 01 1843.5895
 2000 02 543·6540
 2000 03 2643·6383
 2000 04 4043·6847
 2000 05 8944·0759
 2000 06 7344.7605
 2000 07 5044·8405
 2000 08 6445.7687
 2000 09 9645·9680
 2000 10 4046.4252
 2000 11 846·8214
 2000 12 5046.7845
 2001 01  1346·6138
 2001 02  1346·5616
 2001 03  3646·6532
 2001 04  6746.7886
 2001 05  4246·9473
 2001 06  2247·0424
 2001 07  9747·1781
 2001 08  947.1665
 2001 09  847.7511
 2001 10  2648·0514
 2001 11  7948.0430
 2001 12  9447·9345
 2002 01 6048·3533
 2002 02 548.7168
 2002 03 9548.7667
 2002 04 6848·9386
 2002 05 7549·0168
 2002 06 6548.9840
 2002 07 8448.7877
 2002 08 9948·6150
 2002 09 5348·4625
 2002 10 4048·3882
 2002 11 748·2853
 2002 12 8148·1495
 2003 01  1947.9571
 2003 02  8547·7474
 2003 03  5347.6767
 2003 04  3447·3909
 2003 05  2347.1100
 2003 06  8246.6995
 2003 07  3546·2200
 2003 08  145.9557
 2003 09  4245·8467
 2003 10  3745·4036
 2003 11  9045·5544
 2003 12  5345·5741
 2004 01 7545·4560
 2004 02 8345.2726
 2004 03 8244.9693
 2004 04 8243·8918
 2004 05 4745.1755
 2004 06 7545.5027
 2004 07 9846.0557
 2004 08 846·3220
 2004 09 1046.0548
 2004 10 9745·7355
 2004 11 5245·0325
 2004 12 7643.8470
 2005 01  3943.6150
 2005 02  5343·5758
 2005 03  8043·5861
 2005 04  5443.6419
 2005 05  3343.4095
 2005 06  7643.5245
 2005 07  4743·4340
 2005 08  3743·5500
 2005 09  1943·8462
 2005 10  2344·7575
 2005 11  3945·6315
 2005 12  4345.5633
 2006 01 4644·2010
 2006 02 7544.2300
 2006 03 7144·3378
 2006 04 1744.8245
 2006 05 9145.1959
 2006 06 3845.8886
 2006 07 7946·3675
 2006 08 2846.4461
 2006 09 5346·0105
 2006 10 4545.3552
 2006 11 2644·7257
 2006 12 7044·4835
 2007 01  5844.2062
 2007 02  5244.0195
 2007 03  143·7936
 2007 04  6242·0176
 2007 05  5640·5686
 2007 06  4140·5905
 2007 07  1640·2738
 2007 08  4940·6791
 2007 09  2340.1735
 2007 10  1839·3661
 2007 11  1039.3267
 2007 12  9939.3750
 2008 01 5939.2676
 2008 02 1539.6735
 2008 03 4540.1452
 2008 04 739.9668
 2008 05 8942·0019
 2008 06 8842.7633
 2008 07 942·7027
 2008 08 9142·9057
 2008 09 6545.5300
 2008 10 2048.6155
 2008 11 1448.8517
 2008 12 9748.5132
 2009 01  6048.6995
 2009 02  1649.2484
 2009 03  051.1291
 2009 04  9349·9655
 2009 05  7648·5100
 2009 06  1047.6736
 2009 07  2848.3624
 2009 08  7248.2426
 2009 09  3948·2924
 2009 10  5646.6524
 2009 11  8746·5305
 2009 12  5546·5273
 2010 01 9745.8944
 2010 02 3746.2732
 2010 03 8945·4509
 2010 04 8644.4440
 2010 05 2845.7690
 2010 06 5946·4983
 2010 07 7346.7617
 2010 08 3346·4605
 2010 09 3045.8729
 2010 10 5544.3540
 2010 11 144·9315
 2010 12 9145.1000
 2011 01  3145·3750
 2011 02  8045·3795
 2011 03  6144.9143
 2011 04  7944.3010
 2011 05  7944·9024
 2011 06  1744·8109
 2011 07  6644.3960
 2011 08  4145.3135
 2011 09  5047.6905
 2011 10  7249·2020
 2011 11  5450·6785
 2011 12  4752·3824
 2012 01 4651.0015
 2012 02 7649·1812
 2012 03 8850.3635
 2012 04 8951·6900
 2012 05 9054·3314
 2012 06 8655·9424
 2012 07 5655·4248
 2012 08 8855·4935
 2012 09 3454.3500
 2012 10 8553·0995
 2012 11 7054·7845
 2012 12 8854.6470
 2013 01  5354.2290


 2013 02  7853·8079
 2013 03  6954·4229
 2013 04  5754.3236
 2013 05  4854.9845
 2013 06  9758·3835
 2013 07  1559.7609
 2013 08  9062.8109
 2013 09  4363·6480
 2013 10  9961·6059
 2013 11  9762·5179
 2013 12  761·8110
 2014 01 8962·1057
 2014 02 6662·1642
 2014 03 2660·9476
 2014 04 5060·0800
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap