Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  908.0041
 1973 02  787.7538
 1973 03  87·5465
 1973 04  307·5462
 1973 05  227·4927
 1973 06  637.2719
 1973 07  347·3510
 1973 08  457.5643
 1973 09  897·7000
 1973 10  157·7271
 1973 11  307.8340
 1973 12  288·1100
 1974 01 428·4377
 1974 02 158·2444
 1974 03 88.0567
 1974 04 237.8655
 1974 05 567·7855
 1974 06 717.8490
 1974 07 77.8345
 1974 08 987.9841
 1974 09 308·1210
 1974 10 148·0505
 1974 11 898·0644
 1974 12 498·0952
 1975 01  928.1300
 1975 02  17.9717
 1975 03  437.7500
 1975 04  937.8841
 1975 05  908·0700
 1975 06  148.1914
 1975 07  808·4895
 1975 08  758·7895
 1975 09  18.8648
 1975 10  588·8945
 1975 11  408·8994
 1975 12  648.9827
 1976 01 258·9471
 1976 02 668·9389
 1976 03 848.9648
 1976 04 558·9918
 1976 05 879·0265
 1976 06 959·1109
 1976 07 18.9233
 1976 08 678·9755
 1976 09 389·0614
 1976 10 258·8960
 1976 11 48·9658
 1976 12 438·8535
 1977 01  528·9052
 1977 02  648·8626
 1977 03  318·8417
 1977 04  538.8429
 1977 05  318.8338
 1977 06  438·8605
 1977 07  438·8163
 1977 08  918·7213
 1977 09  08·7300
 1977 10  208·6150
 1977 11  318·6405
 1977 12  768·5371
 1978 01 98·2010
 1978 02 758·1094
 1978 03 58.2078
 1978 04 528·4650
 1978 05 348.5827
 1978 06 148·4041
 1978 07 58.1665
 1978 08 898.0139
 1978 09 748.0365
 1978 10 717·9110
 1978 11 928·0335
 1978 12 808.2160
 1979 01  568·2091
 1979 02  28.2500
 1979 03  568.2418
 1979 04  458.2062
 1979 05  298.2891
 1979 06  878.1190
 1979 07  87·9067
 1979 08  278·0113
 1979 09  708·1358
 1979 10  348·2259
 1979 11  878.1926
 1979 12  978.0995
 1980 01 787·9882
 1980 02 757.9816
 1980 03 568.1519
 1980 04 478.0700
 1980 05 797.8586
 1980 06 657.8424
 1980 07 27.7664
 1980 08 987·7824
 1980 09 247·7495
 1980 10 877·7323
 1980 11 397·7712
 1980 12 937·9314
 1981 01  877·9576
 1981 02  488·2211
 1981 03  38·2432
 1981 04  28·2918
 1981 05  698·4045
 1981 06  788.5564
 1981 07  598·9065
 1981 08  199.0605
 1981 09  959.1152
 1981 10  359.1348
 1981 11  949.1350
 1981 12  629.1305
 1982 01 179·1525
 1982 02 19·2144
 1982 03 219.2935
 1982 04 769.3923
 1982 05 89·2965
 1982 06 819·4668
 1982 07 779.5633
 1982 08 309·5741
 1982 09 719.6495
 1982 10 89.7005
 1982 11 279.7968
 1982 12 189.6926
 1983 01  299·7938
 1983 02  389.9184
 1983 03  579.9652
 1983 04  609·9824
 1983 05  349.9895
 1983 06  5210.0491
 1983 07  8010.0875
 1983 08  9910.1874
 1983 09  6010.2005
 1983 10  5810·2290
 1983 11  3510.3784
 1983 12  510·4895
 1984 01 910.7152
 1984 02 8710·7437
 1984 03 8410.7145
 1984 04 7210.8200
 1984 05 611·0168
 1984 06 9611.0638
 1984 07 1511.3714
 1984 08 1911.5561
 1984 09 011·8584
 1984 10 6712.0268
 1984 11 4112.0784
 1984 12 8912·2925
 1985 01  6812·6119
 1985 02  512·9217
 1985 03  112.8614
 1985 04  5312·4005
 1985 05  912.5005
 1985 06  4312.4405
 1985 07  5612·0314
 1985 08  411.8977
 1985 09  5012.1255
 1985 10  3712.0332
 1985 11  9512·1011
 1985 12  6212·1524
 1986 01 4012.2433
 1986 02 6912·3700
 1986 03 3012·2890
 1986 04 7012·3932
 1986 05 5512·4657
 1986 06 4612·5986
 1986 07 012.5077
 1986 08 9812·5667
 1986 09 9512·6757
 1986 10 9812.8486
 1986 11 6713.0761
 1986 12 4013·1486
 1987 01  8613.0295
 1987 02  8413·0621
 1987 03  2012.9236
 1987 04  1512.8145
 1987 05  7912.6660
 1987 06  8412.8368
 1987 07  7013·0126
 1987 08  6713·0852
 1987 09  4712·9933
 1987 10  613·0429
 1987 11  5712·9721
 1987 12  6512·9345
 1988 01 9313.0395
 1988 02 8013·0650
 1988 03 4312.9791
 1988 04 413·1576
 1988 05 4113.3157
 1988 06 6313.7859
 1988 07 1514.0795
 1988 08 314·2170
 1988 09 4114.4895
 1988 10 3814.7200
 1988 11 8814.9660
 1988 12 515·0190
 1989 01  7015.0925
 1989 02  1015.2405
 1989 03  9815.4674
 1989 04  8015·7180
 1989 05  2716·1018
 1989 06  1116.4195
 1989 07  816·4160
 1989 08  2216·6091
 1989 09  3816·7450
 1989 10  9916·8190
 1989 11  716·9248
 1989 12  5016.9320
 1990 01 5316·9633
 1990 02 5416.9895
 1990 03 717·1164
 1990 04 917·2943
 1990 05 4817.3245
 1990 06 8317.4210
 1990 07 4717.4119
 1990 08 6717.3465
 1990 09 2317·8595
 1990 10 1918·0736
 1990 11 8818·0975
 1990 12 1918.1272
 1991 01  318·3390
 1991 02  1618.8600
 1991 03  2019.2429
 1991 04  8319·9064
 1991 05  3920.5186
 1991 06  5821.0620
 1991 07  5425·6127
 1991 08  425·8457
 1991 09  625.8335
 1991 10  5125.7973
 1991 11  2925·8021
 1991 12  5125·8180
 1992 01 425·8629
 1992 02 2625.9921
 1992 03 828·3777
 1992 04 1928·8962
 1992 05 6028.5415
 1992 06 4128.5186
 1992 07 7828.5639
 1992 08 2528.4635
 1992 09 2328·4757
 1992 10 7628·4767
 1992 11 5328.4737
 1992 12 1528.9786
 1993 01  6929.0432
 1993 02  3830.0421
 1993 03  7031.9391
 1993 04  5831.6095
 1993 05  9831·6125
 1993 06  6031·6682
 1993 07  9231.6000
 1993 08  4731.6123
 1993 09  3531·5776
 1993 10  9731.5050
 1993 11  731.4335
 1993 12  331·4400
 1994 01 3231·4400
 1994 02 3131.4489
 1994 03 2831.4147
 1994 04 6831·3914
 1994 05 6231·3754
 1994 06 6931·3845
 1994 07 9331.3764
 1994 08 1231·3727
 1994 09 2831·3723
 1994 10 4331.3726
 1994 11 6531.3940
 1994 12 3031·3894
 1995 01  5331.3736
 1995 02  931·3795
 1995 03  3231.5865
 1995 04  4031.4073
 1995 05  8931.4179
 1995 06  4931·4037
 1995 07  631.3853
 1995 08  8631·5923
 1995 09  1133·3098
 1995 10  7034.6564
 1995 11  2634·7100
 1995 12  3934·9663
 1996 01 1935.8117
 1996 02 236.5945
 1996 03 5434·4852
 1996 04 9134·3195
 1996 05 3935.0250
 1996 06 435.0995
 1996 07 7835·6673
 1996 08 6235·8000
 1996 09 2035.8700
 1996 10 5635·8036
 1996 11 1135.8392
 1996 12 9635.8815
 1997 01  3935·9037
 1997 02  6535·8905
 1997 03  9135.8848
 1997 04  6335·8281
 1997 05  9635.8248
 1997 06  6235·8202
 1997 07  8135.7474
 1997 08  5536.0085
 1997 09  1736·4756
 1997 10  536.3020
 1997 11  6937·2889
 1997 12  9439.4000
 1998 01 5139·3910
 1998 02 7539·0079
 1998 03 6839.5686
 1998 04 2239·7029
 1998 05 7340·4687
 1998 06 7842.3668
 1998 07 1542.6118
 1998 08 942·8429
 1998 09 8642.5790
 1998 10 4742.3943
 1998 11 7442·4284
 1998 12 4942.5909
 1999 01  1342.5453
 1999 02  3842·5316
 1999 03  3142.5161
 1999 04  6142·7968
 1999 05  542·8590
 1999 06  3243·2127
 1999 07  243·3567
 1999 08  8943·5032
 1999 09  3743·5981
 1999 10  3743·5528
 1999 11  2243.4580
 1999 12  243·5239
 2000 01 1143·5895
 2000 02 8343·6540
 2000 03 5543·6383
 2000 04 9543.6847
 2000 05 5144·0759
 2000 06 2844·7605
 2000 07 9044.8405
 2000 08 8745.7687
 2000 09 845·9680
 2000 10 5246.4252
 2000 11 3846.8214
 2000 12 2246.7845
 2001 01  5746·6138
 2001 02  6446.5616
 2001 03  3746·6532
 2001 04  6846.7886
 2001 05  9846·9473
 2001 06  9447.0424
 2001 07  5247.1781
 2001 08  2147·1665
 2001 09  5747.7511
 2001 10  9948.0514
 2001 11  6848.0430
 2001 12  9947.9345
 2002 01 8548·3533
 2002 02 6148.7168
 2002 03 148.7667
 2002 04 4648·9386
 2002 05 5649.0168
 2002 06 8648.9840
 2002 07 8648·7877
 2002 08 3248·6150
 2002 09 7148.4625
 2002 10 648·3882
 2002 11 8848·2853
 2002 12 5048·1495
 2003 01  5647·9571
 2003 02  7747·7474
 2003 03  9347.6767
 2003 04  2047·3909
 2003 05  6147.1100
 2003 06  8246.6995
 2003 07  1646.2200
 2003 08  8645·9557
 2003 09  6145.8467
 2003 10  2745·4036
 2003 11  9345.5544
 2003 12  1745·5741
 2004 01 5645·4560
 2004 02 4345.2726
 2004 03 8844.9693
 2004 04 843·8918
 2004 05 7345·1755
 2004 06 8745·5027
 2004 07 8946·0557
 2004 08 7646.3220
 2004 09 6146.0548
 2004 10 4145.7355
 2004 11 845.0325
 2004 12 6743·8470
 2005 01  9543·6150
 2005 02  1243.5758
 2005 03  8343.5861
 2005 04  5043·6419
 2005 05  7743.4095
 2005 06  3043.5245
 2005 07  7843.4340
 2005 08  1943.5500
 2005 09  3243.8462
 2005 10  5444.7575
 2005 11  8045.6315
 2005 12  9245·5633
 2006 01 944·2010
 2006 02 6344.2300
 2006 03 244.3378
 2006 04 1544.8245
 2006 05 8545.1959
 2006 06 6645·8886
 2006 07 8246.3675
 2006 08 5646·4461
 2006 09 6046·0105
 2006 10 9345·3552
 2006 11 8344.7257
 2006 12 944.4835
 2007 01  5944.2062
 2007 02  244.0195
 2007 03  9243.7936
 2007 04  9342·0176
 2007 05  3240·5686
 2007 06  7440.5905
 2007 07  2340·2738
 2007 08  5440·6791
 2007 09  5540.1735
 2007 10  1539·3661
 2007 11  1439·3267
 2007 12  5839.3750
 2008 01 2939.2676
 2008 02 5739·6735
 2008 03 2740·1452
 2008 04 239·9668
 2008 05 7842.0019
 2008 06 5742.7633
 2008 07 5042·7027
 2008 08 442.9057
 2008 09 5445.5300
 2008 10 9748.6155
 2008 11 9648.8517
 2008 12 848·5132
 2009 01  3148·6995
 2009 02  8249.2484
 2009 03  451.1291
 2009 04  8449.9655
 2009 05  948.5100
 2009 06  4647.6736
 2009 07  3548.3624
 2009 08  2448·2426
 2009 09  1648·2924
 2009 10  4446.6524
 2009 11  7946·5305
 2009 12  5046·5273
 2010 01 9945·8944
 2010 02 5846.2732
 2010 03 4745·4509
 2010 04 444.4440
 2010 05 3645·7690
 2010 06 9546·4983
 2010 07 7746·7617
 2010 08 5646.4605
 2010 09 2645.8729
 2010 10 8644.3540
 2010 11 3444.9315
 2010 12 045·1000
 2011 01  9545·3750
 2011 02  8745.3795
 2011 03  344.9143
 2011 04  5544.3010
 2011 05  9444·9024
 2011 06  8244·8109
 2011 07  9944.3960
 2011 08  6645.3135
 2011 09  9747·6905
 2011 10  7649.2020
 2011 11  5950.6785
 2011 12  152·3824
 2012 01 551·0015
 2012 02 149·1812
 2012 03 4650·3635
 2012 04 5451·6900
 2012 05 4354.3314
 2012 06 1355·9424
 2012 07 4955·4248
 2012 08 4655.4935
 2012 09 6254.3500
 2012 10 9453.0995
 2012 11 7954.7845
 2012 12 1954·6470
 2013 01  3854.2290
 2013 02  5153·8079
 2013 03  7454·4229
 2013 04  4354.3236
 2013 05  6954.9845
 2013 06  1658·3835
 2013 07  9959·7609
 2013 08  1262.8109
 2013 09  8363.6480
 2013 10  4561.6059
 2013 11  4062.5179
 2013 12  4661·8110
 2014 01 3062.1057
 2014 02 1962.1642
 2014 03 1060.9476
 2014 04 8860·3464
 2014 05 8459·2843
 2014 06 4659.7367
 2014 07 4860.0956
 2014 08 860.8738
 2014 09 4660.8976
 2014 10 5761·3668
 2014 11 1661.6828
 2014 12 9962.7071
 2015 01  4162.1300
 2015 02  961·9905
 2015 03  262.4805
 2015 04  8162.6414
 2015 05  2163·7150
 2015 06  8263·7809
 2015 07  1963.6045
 2015 08  9865·0971
 2015 09  6066·1667
 2015 10  8565·0262
 2015 11  466.1000
 2015 12  2066·5023
 2016 01 5867·3332
 2016 02 4968.2395
 2016 03 2266.8909
 2016 04 3966·4219
 2016 05 4266·8895
 2016 06 2967·2655
 2016 07 5967·1580
 2016 08 7666·9035
 2016 09 6166.7138
 2016 10 966·7415
 2016 11 2967.6395
 2016 12 7567·8052


 2017 01  9168·0474
 2017 02  9366·9726
 2017 03  6965·8009
 2017 04  464·5360
 2017 05  3264·4195
 2017 06  1664·4482
 2017 07  4364·4240
 2017 08  5863·9683
 2017 09  1064.4775
 2017 10  3165·0357
 2017 11  3864·8435
 2017 12  5664·2445
 2018 01 7563.6452
 2018 02 2364·4300
 2018 03 6765·0455
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap