Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  898.0041
 1973 02  357.7538
 1973 03  957·5465
 1973 04  607·5462
 1973 05  457·4927
 1973 06  657.2719
 1973 07  397·3510
 1973 08  167·5643
 1973 09  247.7000
 1973 10  507.7271
 1973 11  407.8340
 1973 12  268·1100
 1974 01 768.4377
 1974 02 718.2444
 1974 03 118.0567
 1974 04 357.8655
 1974 05 767·7855
 1974 06 367·8490
 1974 07 917.8345
 1974 08 137·9841
 1974 09 258.1210
 1974 10 758.0505
 1974 11 418·0644
 1974 12 528·0952
 1975 01  488·1300
 1975 02  457.9717
 1975 03  497·7500
 1975 04  747.8841
 1975 05  958.0700
 1975 06  298.1914
 1975 07  308·4895
 1975 08  218.7895
 1975 09  438.8648
 1975 10  318.8945
 1975 11  198.8994
 1975 12  628·9827
 1976 01 908·9471
 1976 02 858.9389
 1976 03 828.9648
 1976 04 938.9918
 1976 05 649.0265
 1976 06 479.1109
 1976 07 48·9233
 1976 08 318·9755
 1976 09 149·0614
 1976 10 998.8960
 1976 11 08.9658
 1976 12 228.8535
 1977 01  158·9052
 1977 02  468·8626
 1977 03  68.8417
 1977 04  348·8429
 1977 05  688·8338
 1977 06  218·8605
 1977 07  878.8163
 1977 08  628.7213
 1977 09  988·7300
 1977 10  818.6150
 1977 11  308·6405
 1977 12  248.5371
 1978 01 568·2010
 1978 02 78·1094
 1978 03 478·2078
 1978 04 658.4650
 1978 05 178.5827
 1978 06 58·4041
 1978 07 778·1665
 1978 08 548·0139
 1978 09 828.0365
 1978 10 87·9110
 1978 11 828.0335
 1978 12 848·2160
 1979 01  758.2091
 1979 02  718·2500
 1979 03  518·2418
 1979 04  768.2062
 1979 05  478·2891
 1979 06  788.1190
 1979 07  967·9067
 1979 08  748·0113
 1979 09  758·1358
 1979 10  338.2259
 1979 11  558.1926
 1979 12  458.0995
 1980 01 577.9882
 1980 02 707·9816
 1980 03 928.1519
 1980 04 868·0700
 1980 05 197.8586
 1980 06 447.8424
 1980 07 937.7664
 1980 08 147.7824
 1980 09 137.7495
 1980 10 377·7323
 1980 11 727·7712
 1980 12 747.9314
 1981 01  127·9576
 1981 02  568·2211
 1981 03  678·2432
 1981 04  348.2918
 1981 05  188·4045
 1981 06  328·5564
 1981 07  418·9065
 1981 08  919·0605
 1981 09  569.1152
 1981 10  239·1348
 1981 11  819.1350
 1981 12  619·1305
 1982 01 779.1525
 1982 02 99.2144
 1982 03 19.2935
 1982 04 909·3923
 1982 05 559.2965
 1982 06 979.4668
 1982 07 389.5633
 1982 08 469.5741
 1982 09 919.6495
 1982 10 209·7005
 1982 11 559·7968
 1982 12 249·6926
 1983 01  119·7938
 1983 02  339.9184
 1983 03  409·9652
 1983 04  439.9824
 1983 05  659.9895
 1983 06  1910·0491
 1983 07  610·0875
 1983 08  4710.1874
 1983 09  2810·2005
 1983 10  8310.2290
 1983 11  9110·3784
 1983 12  510.4895
 1984 01 110·7152
 1984 02 5810·7437
 1984 03 5810·7145
 1984 04 1110.8200
 1984 05 911.0168
 1984 06 111.0638
 1984 07 9511·3714
 1984 08 8511·5561
 1984 09 211.8584
 1984 10 9212·0268
 1984 11 1412.0784
 1984 12 7012.2925
 1985 01  5612.6119
 1985 02  3812.9217
 1985 03  5312·8614
 1985 04  3612.4005
 1985 05  7212.5005
 1985 06  7212.4405
 1985 07  7612.0314
 1985 08  7711·8977
 1985 09  7412.1255
 1985 10  5012·0332
 1985 11  7012·1011
 1985 12  1112.1524
 1986 01 1312.2433
 1986 02 5312·3700
 1986 03 4812·2890
 1986 04 8412·3932
 1986 05 6512.4657
 1986 06 8812.5986
 1986 07 4812.5077
 1986 08 6412.5667
 1986 09 2912.6757
 1986 10 8612.8486
 1986 11 3313.0761
 1986 12 4613·1486
 1987 01  3213·0295
 1987 02  613.0621
 1987 03  9112·9236
 1987 04  4812·8145
 1987 05  2312.6660
 1987 06  2712.8368
 1987 07  3513·0126
 1987 08  1513.0852
 1987 09  7812.9933
 1987 10  5613.0429
 1987 11  212.9721
 1987 12  1512·9345
 1988 01 9813·0395
 1988 02 2613.0650
 1988 03 5512·9791
 1988 04 4413.1576
 1988 05 713·3157
 1988 06 9313.7859
 1988 07 8314·0795
 1988 08 2014.2170
 1988 09 5714.4895
 1988 10 3914.7200
 1988 11 9814.9660
 1988 12 8615.0190
 1989 01  2215·0925
 1989 02  6915.2405
 1989 03  3915·4674
 1989 04  1415.7180
 1989 05  316.1018
 1989 06  1716.4195
 1989 07  6716·4160
 1989 08  9516·6091
 1989 09  2616.7450
 1989 10  3816·8190
 1989 11  7116·9248
 1989 12  5116·9320
 1990 01 4016·9633
 1990 02 1416·9895
 1990 03 6417.1164
 1990 04 2417.2943
 1990 05 2117.3245
 1990 06 5117.4210
 1990 07 8417.4119
 1990 08 8417.3465
 1990 09 7017·8595
 1990 10 8218·0736
 1990 11 9318·0975
 1990 12 2618.1272
 1991 01  1118.3390
 1991 02  6418·8600
 1991 03  8019.2429
 1991 04  6719·9064
 1991 05  9620·5186
 1991 06  7621·0620
 1991 07  5725.6127
 1991 08  5325.8457
 1991 09  025.8335
 1991 10  2825·7973
 1991 11  6225.8021
 1991 12  5225·8180
 1992 01 2325·8629
 1992 02 4925.9921
 1992 03 5828.3777
 1992 04 5928·8962
 1992 05 9028·5415
 1992 06 9628.5186
 1992 07 3428.5639
 1992 08 9328.4635
 1992 09 5228·4757
 1992 10 5228·4767
 1992 11 128·4737
 1992 12 9828.9786
 1993 01  8429.0432
 1993 02  2330·0421
 1993 03  9931.9391
 1993 04  4331.6095
 1993 05  8731.6125
 1993 06  4131.6682
 1993 07  8931.6000
 1993 08  2231.6123
 1993 09  8631.5776
 1993 10  6131.5050
 1993 11  5931.4335
 1993 12  5431.4400
 1994 01 3231·4400
 1994 02 6631.4489
 1994 03 2331·4147
 1994 04 8431.3914
 1994 05 9931·3754
 1994 06 6331·3845
 1994 07 1931.3764
 1994 08 8031·3727
 1994 09 8831·3723
 1994 10 8331·3726
 1994 11 831.3940
 1994 12 3831.3894
 1995 01  2531.3736
 1995 02  8231.3795
 1995 03  8031·5865
 1995 04  7531.4073
 1995 05  6031.4179
 1995 06  4331·4037
 1995 07  4731.3853
 1995 08  3631·5923
 1995 09  6833·3098
 1995 10  7234·6564
 1995 11  4734·7100
 1995 12  9034·9663
 1996 01 5035·8117
 1996 02 136.5945
 1996 03 4334·4852
 1996 04 3234.3195
 1996 05 3235.0250
 1996 06 8535·0995
 1996 07 2235.6673
 1996 08 8035·8000
 1996 09 6235·8700
 1996 10 835.8036
 1996 11 9835·8392
 1996 12 7935·8815
 1997 01  1835·9037
 1997 02  7535.8905
 1997 03  835·8848
 1997 04  9835·8281
 1997 05  9935.8248
 1997 06  1935·8202
 1997 07  1635.7474
 1997 08  3036·0085
 1997 09  3136.4756
 1997 10  9536.3020
 1997 11  937·2889
 1997 12  9639.4000
 1998 01 6439·3910
 1998 02 8639·0079
 1998 03 139·5686
 1998 04 3939·7029
 1998 05 7340·4687
 1998 06 9842.3668
 1998 07 2842.6118
 1998 08 2842.8429
 1998 09 5942·5790
 1998 10 6342.3943
 1998 11 5542.4284
 1998 12 5742.5909
 1999 01  4842.5453
 1999 02  3742.5316
 1999 03  6842·5161
 1999 04  4642·7968
 1999 05  8942.8590
 1999 06  243.2127
 1999 07  8143.3567
 1999 08  3943.5032
 1999 09  5843.5981
 1999 10  6543.5528
 1999 11  3143.4580
 1999 12  543·5239
 2000 01 5643·5895
 2000 02 5743·6540
 2000 03 8343.6383
 2000 04 3843·6847
 2000 05 744·0759
 2000 06 3544.7605
 2000 07 2244·8405
 2000 08 5745.7687
 2000 09 6345·9680
 2000 10 8146.4252
 2000 11 6346.8214
 2000 12 646.7845
 2001 01  9946.6138
 2001 02  146·5616
 2001 03  4346.6532
 2001 04  5446·7886
 2001 05  1446·9473
 2001 06  2747·0424
 2001 07  2547·1781
 2001 08  9747·1665
 2001 09  3547.7511
 2001 10  1548.0514
 2001 11  9748.0430
 2001 12  5247.9345
 2002 01 1148·3533
 2002 02 4848.7168
 2002 03 7248.7667
 2002 04 6348·9386
 2002 05 1949·0168
 2002 06 3148.9840
 2002 07 8848·7877
 2002 08 148.6150
 2002 09 5848·4625
 2002 10 9748.3882
 2002 11 748.2853
 2002 12 5948.1495
 2003 01  5547·9571
 2003 02  247.7474
 2003 03  1847.6767
 2003 04  5747.3909
 2003 05  5847·1100
 2003 06  2746·6995
 2003 07  3346·2200
 2003 08  3745.9557
 2003 09  4545·8467
 2003 10  8045.4036
 2003 11  9145.5544
 2003 12  7145.5741
 2004 01 1445·4560
 2004 02 9245·2726
 2004 03 5444.9693
 2004 04 5143.8918
 2004 05 9245·1755
 2004 06 2045.5027
 2004 07 946.0557
 2004 08 9646.3220
 2004 09 2946.0548
 2004 10 4545·7355
 2004 11 7145·0325
 2004 12 5243·8470
 2005 01  143.6150
 2005 02  7443·5758
 2005 03  7743·5861
 2005 04  8743.6419
 2005 05  743·4095
 2005 06  3943.5245
 2005 07  9043.4340
 2005 08  9543·5500
 2005 09  7343·8462
 2005 10  9544·7575
 2005 11  9745.6315
 2005 12  9645.5633
 2006 01 4944.2010
 2006 02 2644.2300
 2006 03 1244·3378
 2006 04 3344·8245
 2006 05 1245.1959
 2006 06 3745·8886
 2006 07 7246.3675
 2006 08 7646·4461
 2006 09 6046.0105
 2006 10 6045.3552
 2006 11 4044·7257
 2006 12 1944·4835
 2007 01  2144·2062
 2007 02  5244.0195
 2007 03  543.7936
 2007 04  8142.0176
 2007 05  4340·5686
 2007 06  9540·5905
 2007 07  7940.2738
 2007 08  540·6791
 2007 09  340·1735
 2007 10  9439·3661
 2007 11  039·3267
 2007 12  6339·3750
 2008 01 039·2676
 2008 02 8239.6735
 2008 03 3140.1452
 2008 04 4639·9668
 2008 05 6142·0019
 2008 06 1642·7633
 2008 07 5942.7027
 2008 08 7542·9057
 2008 09 3645.5300
 2008 10 7748.6155
 2008 11 9848.8517
 2008 12 9448.5132
 2009 01  9948·6995
 2009 02  7149·2484
 2009 03  8651·1291
 2009 04  7149.9655
 2009 05  5248.5100
 2009 06  3047·6736
 2009 07  8548.3624
 2009 08  248.2426
 2009 09  2048.2924
 2009 10  1146.6524
 2009 11  8446·5305
 2009 12  446.5273
 2010 01 5245·8944
 2010 02 9646·2732
 2010 03 9545.4509
 2010 04 2344.4440
 2010 05 2645·7690
 2010 06 9146.4983
 2010 07 5646·7617
 2010 08 2746.4605
 2010 09 4045·8729
 2010 10 2844·3540
 2010 11 3044.9315
 2010 12 1145·1000
 2011 01  2145.3750
 2011 02  6445.3795
 2011 03  444·9143
 2011 04  9344·3010
 2011 05  1844·9024
 2011 06  7944·8109
 2011 07  9344·3960
 2011 08  1945·3135
 2011 09  747·6905
 2011 10  8149.2020
 2011 11  3450.6785
 2011 12  5652·3824
 2012 01 8951·0015
 2012 02 249·1812
 2012 03 8850·3635
 2012 04 9951.6900
 2012 05 8954·3314
 2012 06 9755.9424
 2012 07 4655.4248
 2012 08 6755·4935
 2012 09 5754·3500
 2012 10 5053.0995
 2012 11 1954·7845
 2012 12 554·6470
 2013 01  6954.2290
 2013 02  6553.8079
 2013 03  4554.4229
 2013 04  8254.3236
 2013 05  2554.9845
 2013 06  7658·3835
 2013 07  8759.7609
 2013 08  9162.8109
 2013 09  5163·6480
 2013 10  3861·6059
 2013 11  3362.5179
 2013 12  5161·8110
 2014 01 9662.1057
 2014 02 3462.1642
 2014 03 9660·9476
 2014 04 860·3464
 2014 05 3659·2843
 2014 06 6959·7367
 2014 07 1460.0956
 2014 08 3060.8738
 2014 09 7360·8976
 2014 10 7661·3668
 2014 11 5061·6828
 2014 12 1162·7071
 2015 01  3062.1300
 2015 02  1061·9905
 2015 03  9162.4805
 2015 04  7062.6414
 2015 05  5863.7150
 2015 06  5563.7809
 2015 07  5163.6045
 2015 08  5265·0971
 2015 09  3466·1667
 2015 10  1665·0262
 2015 11  6766.1000
 2015 12  2566·5023
 2016 01 5667·3332
 2016 02 2668·2395


 2016 03 266·8909
 2016 04 8566.4219
 2016 05 5166·8895
 2016 06 4067.2655
 2016 07 4567.1580
 2016 08 4966·9035
 2016 09 7066.7138
 2016 10 4066.7415
 2016 11 867.6395
 2016 12 6267.8052
 2017 01  8668·0474
 2017 02  3366.9726
 2017 03  2865.8009
 2017 04  9364·5360
 2017 05  164·3290
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap