Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  318.0041
 1973 02  287·7538
 1973 03  657·5465
 1973 04  327·5462
 1973 05  437.4927
 1973 06  157·2719
 1973 07  657.3510
 1973 08  447·5643
 1973 09  787·7000
 1973 10  567·7271
 1973 11  237·8340
 1973 12  108.1100
 1974 01 868.4377
 1974 02 348.2444
 1974 03 508·0567
 1974 04 767·8655
 1974 05 437·7855
 1974 06 547·8490
 1974 07 867.8345
 1974 08 97.9841
 1974 09 488.1210
 1974 10 508.0505
 1974 11 928.0644
 1974 12 58·0952
 1975 01  278.1300
 1975 02  767·9717
 1975 03  577.7500
 1975 04  837.8841
 1975 05  318·0700
 1975 06  168·1914
 1975 07  938.4895
 1975 08  868·7895
 1975 09  358·8648
 1975 10  758·8945
 1975 11  398·8994
 1975 12  848.9827
 1976 01 398·9471
 1976 02 858.9389
 1976 03 588.9648
 1976 04 718·9918
 1976 05 689.0265
 1976 06 39.1109
 1976 07 378.9233
 1976 08 668·9755
 1976 09 749·0614
 1976 10 118·8960
 1976 11 888·9658
 1976 12 138.8535
 1977 01  328·9052
 1977 02  158.8626
 1977 03  518·8417
 1977 04  818·8429
 1977 05  418.8338
 1977 06  468·8605
 1977 07  888.8163
 1977 08  658·7213
 1977 09  278.7300
 1977 10  628.6150
 1977 11  878·6405
 1977 12  838·5371
 1978 01 428.2010
 1978 02 448·1094
 1978 03 618·2078
 1978 04 808·4650
 1978 05 598.5827
 1978 06 988·4041
 1978 07 478·1665
 1978 08 258·0139
 1978 09 808·0365
 1978 10 577.9110
 1978 11 88·0335
 1978 12 128·2160
 1979 01  298·2091
 1979 02  778.2500
 1979 03  348·2418
 1979 04  618.2062
 1979 05  588.2891
 1979 06  408.1190
 1979 07  357·9067
 1979 08  148.0113
 1979 09  418·1358
 1979 10  528.2259
 1979 11  508.1926
 1979 12  428.0995
 1980 01 807·9882
 1980 02 447·9816
 1980 03 438·1519
 1980 04 398·0700
 1980 05 997·8586
 1980 06 757·8424
 1980 07 17·7664
 1980 08 237.7824
 1980 09 487·7495
 1980 10 247.7323
 1980 11 367.7712
 1980 12 397.9314
 1981 01  47.9576
 1981 02  998.2211
 1981 03  878.2432
 1981 04  568.2918
 1981 05  678·4045
 1981 06  328·5564
 1981 07  178·9065
 1981 08  689.0605
 1981 09  619.1152
 1981 10  789.1348
 1981 11  149.1350
 1981 12  959·1305
 1982 01 389.1525
 1982 02 219.2144
 1982 03 909.2935
 1982 04 809·3923
 1982 05 729·2965
 1982 06 669·4668
 1982 07 839·5633
 1982 08 939.5741
 1982 09 659·6495
 1982 10 459·7005
 1982 11 569·7968
 1982 12 279.6926
 1983 01  419·7938
 1983 02  149.9184
 1983 03  989·9652
 1983 04  29·9824
 1983 05  519.9895
 1983 06  5610·0491
 1983 07  2010·0875
 1983 08  6210.1874
 1983 09  7010·2005
 1983 10  7710·2290
 1983 11  6110·3784
 1983 12  7610·4895
 1984 01 9910·7152
 1984 02 810.7437
 1984 03 8410.7145
 1984 04 3910.8200
 1984 05 6311·0168
 1984 06 711.0638
 1984 07 7711.3714
 1984 08 6911.5561
 1984 09 1311·8584
 1984 10 5412·0268
 1984 11 5212.0784
 1984 12 1012·2925
 1985 01  2312.6119
 1985 02  5712.9217
 1985 03  4812·8614
 1985 04  3312·4005
 1985 05  9512.5005
 1985 06  4712·4405
 1985 07  2712.0314
 1985 08  3011·8977
 1985 09  5312·1255
 1985 10  8112.0332
 1985 11  7712.1011
 1985 12  2112.1524
 1986 01 4912·2433
 1986 02 4012.3700
 1986 03 1212.2890
 1986 04 5012.3932
 1986 05 5712·4657
 1986 06 3112.5986
 1986 07 6812.5077
 1986 08 8612.5667
 1986 09 7712.6757
 1986 10 8612.8486
 1986 11 1013.0761
 1986 12 2413.1486
 1987 01  3613·0295
 1987 02  6213.0621
 1987 03  2412·9236
 1987 04  8212.8145
 1987 05  8412.6660
 1987 06  3912·8368
 1987 07  2313.0126
 1987 08  513.0852
 1987 09  9512·9933
 1987 10  2513·0429
 1987 11  4712·9721
 1987 12  6212·9345
 1988 01 7113.0395
 1988 02 5113.0650
 1988 03 5712.9791
 1988 04 4713·1576
 1988 05 3713.3157
 1988 06 7413.7859
 1988 07 4114·0795
 1988 08 7914·2170
 1988 09 4314.4895
 1988 10 7614.7200
 1988 11 1214.9660
 1988 12 215.0190
 1989 01  6415.0925
 1989 02  6315·2405
 1989 03  915.4674
 1989 04  8515·7180
 1989 05  116·1018
 1989 06  6616·4195
 1989 07  9316·4160
 1989 08  2316·6091
 1989 09  8016·7450
 1989 10  4416.8190
 1989 11  5316.9248
 1989 12  3516.9320
 1990 01 5016.9633
 1990 02 7616.9895
 1990 03 317.1164
 1990 04 6417·2943
 1990 05 8817.3245
 1990 06 7017.4210
 1990 07 7917.4119
 1990 08 8117.3465
 1990 09 9317·8595
 1990 10 5718·0736
 1990 11 4418·0975
 1990 12 7818.1272
 1991 01  9118.3390
 1991 02  9518·8600
 1991 03  8719·2429
 1991 04  7619·9064
 1991 05  3220.5186
 1991 06  6421.0620
 1991 07  2025·6127
 1991 08  1825·8457
 1991 09  9225·8335
 1991 10  7125·7973
 1991 11  8225·8021
 1991 12  7425.8180
 1992 01 7125.8629
 1992 02 4825.9921
 1992 03 3528.3777
 1992 04 3728.8962
 1992 05 9428·5415
 1992 06 5228·5186
 1992 07 6628.5639
 1992 08 2728.4635
 1992 09 1328·4757
 1992 10 6528.4767
 1992 11 9028.4737
 1992 12 8828.9786
 1993 01  129·0432
 1993 02  9230.0421
 1993 03  4431·9391
 1993 04  8931.6095
 1993 05  6031·6125
 1993 06  6531·6682
 1993 07  9031.6000
 1993 08  2431·6123
 1993 09  1631·5776
 1993 10  4231.5050
 1993 11  1731.4335
 1993 12  1331·4400
 1994 01 1731·4400
 1994 02 431.4489
 1994 03 3731·4147
 1994 04 9931.3914
 1994 05 4131·3754
 1994 06 5631.3845
 1994 07 8931.3764
 1994 08 5231·3727
 1994 09 8631.3723
 1994 10 3331.3726
 1994 11 3531·3940
 1994 12 6531.3894
 1995 01  7931·3736
 1995 02  8831·3795
 1995 03  6331.5865
 1995 04  5931·4073
 1995 05  7131.4179
 1995 06  531·4037
 1995 07  8631.3853
 1995 08  7631.5923
 1995 09  3533·3098
 1995 10  9134·6564
 1995 11  4234·7100
 1995 12  8734.9663
 1996 01 7435.8117
 1996 02 7536.5945
 1996 03 9434·4852
 1996 04 8534·3195
 1996 05 1135·0250
 1996 06 1635.0995
 1996 07 2935·6673
 1996 08 9035·8000
 1996 09 9835.8700
 1996 10 9535·8036
 1996 11 6235.8392
 1996 12 4535·8815
 1997 01  1035.9037
 1997 02  1935.8905
 1997 03  2835·8848
 1997 04  1935.8281
 1997 05  4735.8248
 1997 06  1935·8202
 1997 07  9335·7474
 1997 08  836.0085
 1997 09  3536.4756
 1997 10  5136.3020
 1997 11  4237·2889
 1997 12  3039·4000
 1998 01 2439.3910
 1998 02 9839.0079
 1998 03 9039.5686
 1998 04 2939.7029
 1998 05 9040.4687
 1998 06 6642·3668
 1998 07 7342·6118
 1998 08 7442·8429
 1998 09 3242.5790
 1998 10 8742.3943
 1998 11 5642.4284
 1998 12 6042·5909
 1999 01  7742·5453
 1999 02  1842.5316
 1999 03  2542·5161
 1999 04  542.7968
 1999 05  7542.8590
 1999 06  3943·2127
 1999 07  9543.3567
 1999 08  5443·5032
 1999 09  043.5981
 1999 10  5843·5528
 1999 11  143·4580
 1999 12  7643.5239
 2000 01 5443.5895
 2000 02 743.6540
 2000 03 943·6383
 2000 04 6543·6847
 2000 05 6244.0759
 2000 06 4144·7605
 2000 07 544·8405
 2000 08 4145.7687
 2000 09 7445·9680
 2000 10 4346.4252
 2000 11 246.8214
 2000 12 4646·7845
 2001 01  6546.6138
 2001 02  1946·5616
 2001 03  3846.6532
 2001 04  5146·7886
 2001 05  3746·9473
 2001 06  147.0424
 2001 07  7647·1781
 2001 08  5047.1665
 2001 09  1447.7511
 2001 10  4648·0514
 2001 11  548·0430
 2001 12  6147.9345
 2002 01 4748·3533
 2002 02 3548·7168
 2002 03 3648·7667
 2002 04 2948.9386
 2002 05 1149.0168
 2002 06 7448.9840
 2002 07 848·7877
 2002 08 2348·6150
 2002 09 748·4625
 2002 10 9648.3882
 2002 11 8348·2853
 2002 12 3748·1495
 2003 01  5947·9571
 2003 02  5847·7474
 2003 03  5047·6767
 2003 04  9147.3909
 2003 05  1947·1100
 2003 06  4046.6995
 2003 07  2246.2200
 2003 08  2845.9557
 2003 09  6245.8467
 2003 10  4945·4036
 2003 11  3645·5544
 2003 12  1745·5741
 2004 01 8745.4560
 2004 02 1745·2726
 2004 03 5544.9693
 2004 04 5343·8918
 2004 05 2245·1755
 2004 06 145.5027
 2004 07 6746·0557
 2004 08 5646·3220
 2004 09 1546.0548
 2004 10 8245.7355
 2004 11 8545·0325
 2004 12 6843·8470
 2005 01  4243.6150
 2005 02  6843·5758
 2005 03  4743.5861
 2005 04  5943·6419
 2005 05  543·4095
 2005 06  8843·5245
 2005 07  1643·4340
 2005 08  2343·5500
 2005 09  2743.8462
 2005 10  144.7575
 2005 11  7945·6315
 2005 12  8045·5633
 2006 01 6044·2010
 2006 02 8844.2300
 2006 03 5044.3378
 2006 04 7444.8245
 2006 05 7845·1959
 2006 06 5645·8886
 2006 07 6746.3675
 2006 08 7346·4461
 2006 09 8346.0105
 2006 10 3545.3552
 2006 11 9244·7257
 2006 12 7244·4835
 2007 01  044·2062
 2007 02  8344·0195
 2007 03  1343·7936
 2007 04  9042.0176
 2007 05  7940.5686
 2007 06  8240.5905
 2007 07  4340·2738
 2007 08  7140.6791
 2007 09  9540.1735
 2007 10  3839.3661
 2007 11  2039·3267
 2007 12  8439.3750
 2008 01 4939·2676
 2008 02 8239.6735
 2008 03 740.1452
 2008 04 2439.9668
 2008 05 6642·0019
 2008 06 7242·7633
 2008 07 9242.7027
 2008 08 942·9057
 2008 09 9645.5300
 2008 10 8948·6155
 2008 11 8748.8517
 2008 12 8448.5132
 2009 01  1648·6995
 2009 02  3949.2484
 2009 03  3151.1291
 2009 04  1849·9655
 2009 05  2548.5100
 2009 06  5547.6736
 2009 07  8748.3624
 2009 08  548.2426
 2009 09  4948·2924
 2009 10  9246.6524
 2009 11  4146·5305
 2009 12  6346·5273
 2010 01 3845·8944
 2010 02 3346.2732
 2010 03 845·4509
 2010 04 3944.4440
 2010 05 6845·7690
 2010 06 8546.4983
 2010 07 2646·7617
 2010 08 9946.4605
 2010 09 3845.8729
 2010 10 7844.3540
 2010 11 5644·9315
 2010 12 3945·1000
 2011 01  7545·3750
 2011 02  7045·3795
 2011 03  8744.9143
 2011 04  7844·3010
 2011 05  2944·9024
 2011 06  4144.8109
 2011 07  3244·3960
 2011 08  5945.3135
 2011 09  7447.6905
 2011 10  049.2020
 2011 11  2950.6785
 2011 12  5252.3824
 2012 01 1351.0015
 2012 02 7749·1812
 2012 03 4050.3635
 2012 04 5251·6900
 2012 05 6954·3314
 2012 06 2855·9424
 2012 07 5355·4248
 2012 08 7755·4935
 2012 09 9354.3500
 2012 10 3753·0995
 2012 11 8254.7845
 2012 12 7154.6470
 2013 01  6154·2290
 2013 02  953.8079
 2013 03  6554·4229
 2013 04  354·3236
 2013 05  7354.9845
 2013 06  7658·3835
 2013 07  6359.7609
 2013 08  6862·8109
 2013 09  5563.6480
 2013 10  9461·6059
 2013 11  6662.5179
 2013 12  8561·8110
 2014 01 5762.1057
 2014 02 4662·1642
 2014 03 8560·9476
 2014 04 9860·3464
 2014 05 5359.2843
 2014 06 3759.7367
 2014 07 5960·0956
 2014 08 7660.8738
 2014 09 4660.8976
 2014 10 061·3668
 2014 11 5161.6828
 2014 12 1462.7071
 2015 01  5962·1300
 2015 02  9161·9905
 2015 03  4962.4805
 2015 04  2962·6414
 2015 05  4463.7150
 2015 06  9263.7809
 2015 07  6563.6045
 2015 08  6765.0971
 2015 09  7666·1667
 2015 10  1065.0262
 2015 11  3766·1000
 2015 12  9766·5023
 2016 01 5467.3332
 2016 02 7568.2395
 2016 03 2966.8909
 2016 04 1266·4219
 2016 05 666.8895
 2016 06 4667·2655
 2016 07 2767·1580
 2016 08 3366.9035
 2016 09 8066·7138
 2016 10 266.7415
 2016 11 4667.6395
 2016 12 267·8052
 2017 01  5368·0474
 2017 02  5266.9726
 2017 03  2365.8009
 2017 04  9064.5360


 2017 05  2564·4195
 2017 06  2664·4482
 2017 07  2164.4240
 2017 08  9063·9683
 2017 09  2064·4775
 2017 10  8165.0357
 2017 11  2764.8435
 2017 12  2164·2445
 2018 01 9063·6452
 2018 02 064·4300
 2018 03 5565.0455
 2018 04 2865·6729
 2018 05 1167·5100
 2018 06 8867.7900
 2018 07 4268.7625
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap