Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  598·0041
 1973 02  737.7538
 1973 03  517·5465
 1973 04  207·5462
 1973 05  337.4927
 1973 06  437.2719
 1973 07  77.3510
 1973 08  97.5643
 1973 09  177.7000
 1973 10  557.7271
 1973 11  77.8340
 1973 12  408·1100
 1974 01 628·4377
 1974 02 918·2444
 1974 03 648.0567
 1974 04 587·8655
 1974 05 427·7855
 1974 06 587·8490
 1974 07 187·8345
 1974 08 317.9841
 1974 09 598·1210
 1974 10 878·0505
 1974 11 298·0644
 1974 12 548·0952
 1975 01  378.1300
 1975 02  347.9717
 1975 03  877.7500
 1975 04  477.8841
 1975 05  278.0700
 1975 06  828.1914
 1975 07  48·4895
 1975 08  528.7895
 1975 09  58.8648
 1975 10  378.8945
 1975 11  178.8994
 1975 12  398.9827
 1976 01 718.9471
 1976 02 318.9389
 1976 03 918.9648
 1976 04 38.9918
 1976 05 509·0265
 1976 06 209·1109
 1976 07 138.9233
 1976 08 638.9755
 1976 09 929·0614
 1976 10 868·8960
 1976 11 958·9658
 1976 12 628.8535
 1977 01  738·9052
 1977 02  358·8626
 1977 03  768.8417
 1977 04  708.8429
 1977 05  948·8338
 1977 06  08·8605
 1977 07  188.8163
 1977 08  818·7213
 1977 09  808.7300
 1977 10  378.6150
 1977 11  98·6405
 1977 12  148.5371
 1978 01 818.2010
 1978 02 278.1094
 1978 03 638·2078
 1978 04 138·4650
 1978 05 728·5827
 1978 06 788.4041
 1978 07 178·1665
 1978 08 488·0139
 1978 09 548.0365
 1978 10 207·9110
 1978 11 348.0335
 1978 12 128·2160
 1979 01  538.2091
 1979 02  118·2500
 1979 03  28.2418
 1979 04  258·2062
 1979 05  188.2891
 1979 06  328.1190
 1979 07  337·9067
 1979 08  318·0113
 1979 09  258·1358
 1979 10  908.2259
 1979 11  678.1926
 1979 12  988·0995
 1980 01 757.9882
 1980 02 167·9816
 1980 03 658.1519
 1980 04 228·0700
 1980 05 937·8586
 1980 06 677.8424
 1980 07 157.7664
 1980 08 217.7824
 1980 09 297·7495
 1980 10 257.7323
 1980 11 317·7712
 1980 12 397.9314
 1981 01  597.9576
 1981 02  968.2211
 1981 03  508.2432
 1981 04  468.2918
 1981 05  838·4045
 1981 06  128.5564
 1981 07  358·9065
 1981 08  359.0605
 1981 09  269·1152
 1981 10  299·1348
 1981 11  749·1350
 1981 12  279·1305
 1982 01 409.1525
 1982 02 309.2144
 1982 03 809.2935
 1982 04 649.3923
 1982 05 989·2965
 1982 06 219.4668
 1982 07 919.5633
 1982 08 169·5741
 1982 09 29·6495
 1982 10 339·7005
 1982 11 709.7968
 1982 12 779.6926
 1983 01  779·7938
 1983 02  249.9184
 1983 03  49·9652
 1983 04  679·9824
 1983 05  749.9895
 1983 06  7410.0491
 1983 07  710.0875
 1983 08  2910·1874
 1983 09  6710·2005
 1983 10  9010·2290
 1983 11  1610.3784
 1983 12  3310·4895
 1984 01 5810·7152
 1984 02 510.7437
 1984 03 9410.7145
 1984 04 7310.8200
 1984 05 7111.0168
 1984 06 7511.0638
 1984 07 3011.3714
 1984 08 6811·5561
 1984 09 5711.8584
 1984 10 8012·0268
 1984 11 3512.0784
 1984 12 6112.2925
 1985 01  9212.6119
 1985 02  2912·9217
 1985 03  4912·8614
 1985 04  2312·4005
 1985 05  7512·5005
 1985 06  5312.4405
 1985 07  3312.0314
 1985 08  4711.8977
 1985 09  3212.1255
 1985 10  712·0332
 1985 11  7612·1011
 1985 12  5312·1524
 1986 01 1412.2433
 1986 02 7512.3700
 1986 03 9112·2890
 1986 04 8412.3932
 1986 05 9612·4657
 1986 06 6212.5986
 1986 07 1512·5077
 1986 08 1012.5667
 1986 09 7812.6757
 1986 10 112·8486
 1986 11 1213·0761
 1986 12 2513·1486
 1987 01  8613·0295
 1987 02  4713·0621
 1987 03  6812.9236
 1987 04  4812·8145
 1987 05  7012·6660
 1987 06  8312.8368
 1987 07  9913·0126
 1987 08  2313·0852
 1987 09  612.9933
 1987 10  1413·0429
 1987 11  4012.9721
 1987 12  2012.9345
 1988 01 9313.0395
 1988 02 7413.0650
 1988 03 5512.9791
 1988 04 3213.1576
 1988 05 5813.3157
 1988 06 1813·7859
 1988 07 3214.0795
 1988 08 7814.2170
 1988 09 5014·4895
 1988 10 2814·7200
 1988 11 8314·9660
 1988 12 415·0190
 1989 01  4615.0925
 1989 02  1115·2405
 1989 03  4715·4674
 1989 04  7715·7180
 1989 05  4416.1018
 1989 06  9816.4195
 1989 07  8716.4160
 1989 08  9216.6091
 1989 09  7216·7450
 1989 10  4616.8190
 1989 11  9016·9248
 1989 12  6816.9320
 1990 01 7916·9633
 1990 02 3716.9895
 1990 03 7017.1164
 1990 04 5017·2943
 1990 05 4117·3245
 1990 06 7717·4210
 1990 07 6417·4119
 1990 08 617.3465
 1990 09 5717.8595
 1990 10 9718.0736
 1990 11 3418.0975
 1990 12 3118·1272
 1991 01  5418·3390
 1991 02  5618.8600
 1991 03  7019·2429
 1991 04  4319.9064
 1991 05  8220·5186
 1991 06  3321·0620
 1991 07  8425.6127
 1991 08  8725·8457
 1991 09  1625·8335
 1991 10  3625.7973
 1991 11  1325·8021
 1991 12  3225·8180
 1992 01 5625·8629
 1992 02 9725.9921
 1992 03 2128·3777
 1992 04 7328·8962
 1992 05 2928·5415
 1992 06 7228·5186
 1992 07 9628.5639
 1992 08 2828.4635
 1992 09 8428·4757
 1992 10 4328.4767
 1992 11 5028·4737
 1992 12 4128·9786
 1993 01  9629.0432
 1993 02  1630·0421
 1993 03  2131·9391
 1993 04  8131.6095
 1993 05  6731.6125
 1993 06  2331·6682
 1993 07  7231.6000
 1993 08  4431.6123
 1993 09  2131·5776
 1993 10  2031·5050
 1993 11  9231·4335
 1993 12  4731·4400
 1994 01 931·4400
 1994 02 9031.4489
 1994 03 9231·4147
 1994 04 3531.3914
 1994 05 731.3754
 1994 06 3931·3845
 1994 07 1231.3764
 1994 08 7831.3727
 1994 09 1431·3723
 1994 10 9831·3726
 1994 11 1331.3940
 1994 12 6831·3894
 1995 01  5631.3736
 1995 02  2531·3795
 1995 03  8431·5865
 1995 04  2631·4073
 1995 05  8431·4179
 1995 06  131.4037
 1995 07  3731.3853
 1995 08  9631.5923
 1995 09  7233·3098
 1995 10  3234·6564
 1995 11  1134.7100
 1995 12  4634.9663
 1996 01 2235·8117
 1996 02 5036.5945
 1996 03 6834·4852
 1996 04 7234.3195
 1996 05 5935.0250
 1996 06 1235.0995
 1996 07 9735.6673
 1996 08 9135·8000
 1996 09 3235.8700
 1996 10 9935.8036
 1996 11 935·8392
 1996 12 4835·8815
 1997 01  1835·9037
 1997 02  1935.8905
 1997 03  4435.8848
 1997 04  1235.8281
 1997 05  1735·8248
 1997 06  235·8202
 1997 07  6335.7474
 1997 08  7836.0085
 1997 09  5436·4756
 1997 10  536·3020
 1997 11  5637·2889
 1997 12  6539·4000
 1998 01 8039.3910
 1998 02 1139.0079
 1998 03 3339.5686
 1998 04 1639.7029
 1998 05 6940.4687
 1998 06 2542.3668
 1998 07 3542.6118
 1998 08 142.8429
 1998 09 2342.5790
 1998 10 7942·3943
 1998 11 2342.4284
 1998 12 1442·5909
 1999 01  6742.5453
 1999 02  3042·5316
 1999 03  8542·5161
 1999 04  7442.7968
 1999 05  5142.8590
 1999 06  6043.2127
 1999 07  3543.3567
 1999 08  2543·5032
 1999 09  5143·5981
 1999 10  7543.5528
 1999 11  943·4580
 1999 12  3743·5239
 2000 01 6643.5895
 2000 02 743·6540
 2000 03 7243.6383
 2000 04 343·6847
 2000 05 2344·0759
 2000 06 1244.7605
 2000 07 1044.8405
 2000 08 4345·7687
 2000 09 7145·9680
 2000 10 7246·4252
 2000 11 3846·8214
 2000 12 046·7845
 2001 01  8746.6138
 2001 02  9546.5616
 2001 03  9246.6532
 2001 04  4546.7886
 2001 05  7046·9473
 2001 06  1047.0424
 2001 07  3547·1781
 2001 08  7047.1665
 2001 09  4647·7511
 2001 10  7648.0514
 2001 11  5648.0430
 2001 12  9647.9345
 2002 01 6548.3533
 2002 02 7348·7168
 2002 03 6848·7667
 2002 04 6748·9386
 2002 05 449.0168
 2002 06 848.9840
 2002 07 848.7877
 2002 08 5048·6150
 2002 09 6148·4625
 2002 10 1448.3882
 2002 11 3848.2853
 2002 12 4248·1495
 2003 01  6247.9571
 2003 02  4647.7474
 2003 03  4847·6767
 2003 04  6047·3909
 2003 05  5947.1100
 2003 06  8646.6995
 2003 07  5046.2200
 2003 08  4945.9557
 2003 09  2545·8467
 2003 10  4245.4036
 2003 11  8245·5544
 2003 12  7845.5741
 2004 01 6345.4560
 2004 02 4345·2726
 2004 03 644·9693
 2004 04 4243·8918
 2004 05 9645.1755
 2004 06 4845.5027
 2004 07 1146.0557
 2004 08 5846·3220
 2004 09 7646·0548
 2004 10 3845·7355
 2004 11 945.0325
 2004 12 7343.8470
 2005 01  7743.6150
 2005 02  1943.5758
 2005 03  3943·5861
 2005 04  5343·6419
 2005 05  143.4095
 2005 06  2343·5245
 2005 07  6343·4340
 2005 08  9543·5500
 2005 09  7243.8462
 2005 10  744·7575
 2005 11  7045·6315
 2005 12  1745.5633
 2006 01 4244.2010
 2006 02 5244.2300
 2006 03 7144.3378
 2006 04 6244·8245
 2006 05 8445.1959
 2006 06 6545.8886
 2006 07 546.3675
 2006 08 146·4461
 2006 09 146.0105
 2006 10 7845.3552
 2006 11 3544.7257
 2006 12 2744·4835
 2007 01  1644.2062
 2007 02  4744.0195
 2007 03  4943·7936
 2007 04  6042.0176
 2007 05  8240·5686
 2007 06  5540.5905
 2007 07  5940·2738
 2007 08  4340·6791
 2007 09  7240.1735
 2007 10  639.3661
 2007 11  439·3267
 2007 12  4639.3750
 2008 01 8739·2676
 2008 02 3439·6735
 2008 03 4640·1452
 2008 04 6339.9668
 2008 05 5342·0019
 2008 06 9542·7633
 2008 07 7442.7027
 2008 08 1342·9057
 2008 09 2045·5300
 2008 10 7048.6155
 2008 11 048·8517
 2008 12 4048·5132
 2009 01  6448·6995
 2009 02  6649.2484
 2009 03  6151.1291
 2009 04  1349·9655
 2009 05  8548.5100
 2009 06  1547·6736
 2009 07  2248.3624
 2009 08  2748.2426
 2009 09  848·2924
 2009 10  7446.6524
 2009 11  7046.5305
 2009 12  146·5273
 2010 01 8345.8944
 2010 02 2346.2732
 2010 03 1745.4509
 2010 04 7844.4440
 2010 05 8745·7690
 2010 06 7046·4983
 2010 07 246·7617
 2010 08 2846.4605
 2010 09 1945·8729
 2010 10 4744.3540
 2010 11 8844.9315
 2010 12 4545.1000
 2011 01  545.3750
 2011 02  945·3795
 2011 03  6144·9143
 2011 04  4844.3010
 2011 05  9544.9024
 2011 06  4044.8109
 2011 07  3744·3960
 2011 08  8245·3135
 2011 09  6547.6905
 2011 10  4449·2020
 2011 11  5150·6785
 2011 12  1552·3824
 2012 01 1451·0015
 2012 02 5449.1812
 2012 03 6850·3635
 2012 04 4251·6900
 2012 05 6954·3314
 2012 06 2755.9424
 2012 07 7455.4248
 2012 08 8155.4935
 2012 09 8054·3500
 2012 10 4453.0995
 2012 11 8354·7845
 2012 12 7754.6470
 2013 01  2354.2290
 2013 02  1253·8079
 2013 03  3354.4229
 2013 04  9954.3236
 2013 05  9654·9845
 2013 06  6258.3835
 2013 07  8759.7609
 2013 08  4262.8109
 2013 09  2763.6480
 2013 10  5161.6059
 2013 11  3262.5179
 2013 12  2361·8110
 2014 01 6562.1057
 2014 02 6162.1642
 2014 03 8260·9476
 2014 04 8860.3464


 2014 05 8659.2843
 2014 06 9959·7367
 2014 07 7460·0956
 2014 08 660.8738
 2014 09 9060·8976
 2014 10 9561·3668
 2014 11 7161·6828
 2014 12 7062·7071
 2015 01  262·1300
 2015 02  761.9905
 2015 03  6162.4805
 2015 04  162·6414
 2015 05  7363·7150
 2015 06  1763.7809
 2015 07  5863·4025
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap