Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  478·0041
 1973 02  187.7538
 1973 03  937·5465
 1973 04  837·5462
 1973 05  197.4927
 1973 06  377·2719
 1973 07  757.3510
 1973 08  997.5643
 1973 09  587.7000
 1973 10  567.7271
 1973 11  587·8340
 1973 12  148.1100
 1974 01 138·4377
 1974 02 548.2444
 1974 03 548.0567
 1974 04 727·8655
 1974 05 607.7855
 1974 06 397·8490
 1974 07 27·8345
 1974 08 427·9841
 1974 09 08·1210
 1974 10 428·0505
 1974 11 658.0644
 1974 12 188.0952
 1975 01  578.1300
 1975 02  217.9717
 1975 03  307·7500
 1975 04  207·8841
 1975 05  838.0700
 1975 06  568.1914
 1975 07  118·4895
 1975 08  908.7895
 1975 09  538.8648
 1975 10  548.8945
 1975 11  458.8994
 1975 12  998.9827
 1976 01 678.9471
 1976 02 488.9389
 1976 03 958·9648
 1976 04 418·9918
 1976 05 509·0265
 1976 06 939·1109
 1976 07 498.9233
 1976 08 358·9755
 1976 09 539·0614
 1976 10 718.8960
 1976 11 208·9658
 1976 12 248·8535
 1977 01  518·9052
 1977 02  898·8626
 1977 03  468·8417
 1977 04  798·8429
 1977 05  458.8338
 1977 06  798·8605
 1977 07  898·8163
 1977 08  938·7213
 1977 09  608.7300
 1977 10  968.6150
 1977 11  388·6405
 1977 12  858.5371
 1978 01 478.2010
 1978 02 248.1094
 1978 03 68.2078
 1978 04 998·4650
 1978 05 808·5827
 1978 06 688·4041
 1978 07 308.1665
 1978 08 68·0139
 1978 09 608·0365
 1978 10 607.9110
 1978 11 738.0335
 1978 12 988·2160
 1979 01  138.2091
 1979 02  578.2500
 1979 03  238·2418
 1979 04  958.2062
 1979 05  898·2891
 1979 06  408·1190
 1979 07  947.9067
 1979 08  418·0113
 1979 09  648.1358
 1979 10  168.2259
 1979 11  228·1926
 1979 12  58.0995
 1980 01 377·9882
 1980 02 177.9816
 1980 03 718.1519
 1980 04 818·0700
 1980 05 347·8586
 1980 06 997.8424
 1980 07 297·7664
 1980 08 897·7824
 1980 09 67.7495
 1980 10 447.7323
 1980 11 97.7712
 1980 12 737·9314
 1981 01  287·9576
 1981 02  588·2211
 1981 03  488.2432
 1981 04  18.2918
 1981 05  08.4045
 1981 06  748·5564
 1981 07  98.9065
 1981 08  699·0605
 1981 09  479·1152
 1981 10  489·1348
 1981 11  819·1350
 1981 12  949.1305
 1982 01 219.1525
 1982 02 619.2144
 1982 03 769.2935
 1982 04 219·3923
 1982 05 979.2965
 1982 06 209·4668
 1982 07 329.5633
 1982 08 209.5741
 1982 09 749·6495
 1982 10 579.7005
 1982 11 119·7968
 1982 12 849·6926
 1983 01  789·7938
 1983 02  289·9184
 1983 03  39.9652
 1983 04  339.9824
 1983 05  609·9895
 1983 06  1610·0491
 1983 07  2010·0875
 1983 08  1110·1874
 1983 09  9610.2005
 1983 10  2610·2290
 1983 11  9910·3784
 1983 12  8610·4895
 1984 01 8410.7152
 1984 02 9010·7437
 1984 03 310.7145
 1984 04 5410.8200
 1984 05 5211.0168
 1984 06 6511.0638
 1984 07 2111.3714
 1984 08 3311·5561
 1984 09 4911·8584
 1984 10 3312.0268
 1984 11 6612·0784
 1984 12 6712.2925
 1985 01  5012·6119
 1985 02  112·9217
 1985 03  7412.8614
 1985 04  2512.4005
 1985 05  5712·5005
 1985 06  9912.4405
 1985 07  1012.0314
 1985 08  211·8977
 1985 09  9312·1255
 1985 10  8512.0332
 1985 11  6112.1011
 1985 12  1712.1524
 1986 01 1112.2433
 1986 02 3912.3700
 1986 03 3912.2890
 1986 04 1312.3932
 1986 05 8512.4657
 1986 06 7012.5986
 1986 07 8312.5077
 1986 08 6112.5667
 1986 09 1512·6757
 1986 10 812·8486
 1986 11 5613.0761
 1986 12 5413·1486
 1987 01  2713.0295
 1987 02  1013·0621
 1987 03  4512·9236
 1987 04  1112·8145
 1987 05  7212.6660
 1987 06  5812·8368
 1987 07  6413.0126
 1987 08  7613·0852
 1987 09  2412.9933
 1987 10  5913·0429
 1987 11  5012·9721
 1987 12  1912·9345
 1988 01 8513.0395
 1988 02 4313·0650
 1988 03 6712.9791
 1988 04 3413·1576
 1988 05 7913.3157
 1988 06 6813·7859
 1988 07 114.0795
 1988 08 4014·2170
 1988 09 5714.4895
 1988 10 1514·7200
 1988 11 6614·9660
 1988 12 8015·0190
 1989 01  9415·0925
 1989 02  9115·2405
 1989 03  115·4674
 1989 04  2515.7180
 1989 05  9116·1018
 1989 06  2816.4195
 1989 07  6716·4160
 1989 08  6816·6091
 1989 09  7316.7450
 1989 10  8216·8190
 1989 11  5316·9248
 1989 12  2816.9320
 1990 01 9116·9633
 1990 02 3516·9895
 1990 03 7117.1164
 1990 04 5017·2943
 1990 05 1917·3245
 1990 06 9317·4210
 1990 07 5917.4119
 1990 08 317·3465
 1990 09 5917.8595
 1990 10 8918·0736
 1990 11 8218.0975
 1990 12 8118.1272
 1991 01  3518.3390
 1991 02  7818.8600
 1991 03  2519.2429
 1991 04  219·9064
 1991 05  9920·5186
 1991 06  4321·0620
 1991 07  225.6127
 1991 08  1225.8457
 1991 09  2525.8335
 1991 10  9025·7973
 1991 11  5225·8021
 1991 12  7825·8180
 1992 01 1325.8629
 1992 02 5025·9921
 1992 03 3628.3777
 1992 04 9728.8962
 1992 05 9028.5415
 1992 06 8128·5186
 1992 07 4328·5639
 1992 08 8628.4635
 1992 09 628.4757
 1992 10 6428.4767
 1992 11 8628·4737
 1992 12 8928·9786
 1993 01  3529.0432
 1993 02  530·0421
 1993 03  231.9391
 1993 04  7631·6095
 1993 05  7931·6125
 1993 06  3731.6682
 1993 07  5531.6000
 1993 08  4231·6123
 1993 09  6331·5776
 1993 10  1531·5050
 1993 11  3231·4335
 1993 12  431.4400
 1994 01 3631·4400
 1994 02 2331·4489
 1994 03 4631·4147
 1994 04 731.3914
 1994 05 7631.3754
 1994 06 6531·3845
 1994 07 3631.3764
 1994 08 2131.3727
 1994 09 8131.3723
 1994 10 7431.3726
 1994 11 6331·3940
 1994 12 4031·3894
 1995 01  7831.3736
 1995 02  731·3795
 1995 03  1631.5865
 1995 04  8231·4073
 1995 05  1631·4179
 1995 06  4431.4037
 1995 07  931·3853
 1995 08  9231.5923
 1995 09  7133.3098
 1995 10  9434·6564
 1995 11  7734·7100
 1995 12  3934·9663
 1996 01 4435.8117
 1996 02 8736·5945
 1996 03 8634·4852
 1996 04 1734.3195
 1996 05 6035·0250
 1996 06 8035·0995
 1996 07 2235·6673
 1996 08 4535.8000
 1996 09 7035·8700
 1996 10 5435.8036
 1996 11 9835.8392
 1996 12 6835.8815
 1997 01  4735·9037
 1997 02  1735.8905
 1997 03  5335.8848
 1997 04  5435.8281
 1997 05  9435·8248
 1997 06  035.8202
 1997 07  4835·7474
 1997 08  9836·0085
 1997 09  3636·4756
 1997 10  5936·3020
 1997 11  7337·2889
 1997 12  1839·4000
 1998 01 2239.3910
 1998 02 7739·0079
 1998 03 4039.5686
 1998 04 5939·7029
 1998 05 2940·4687
 1998 06 5942.3668
 1998 07 8642·6118
 1998 08 9142·8429
 1998 09 5642.5790
 1998 10 3942.3943
 1998 11 7542·4284
 1998 12 742·5909
 1999 01  2942.5453
 1999 02  7142·5316
 1999 03  9542·5161
 1999 04  2642·7968
 1999 05  9842.8590
 1999 06  3843.2127
 1999 07  5843·3567
 1999 08  9243·5032
 1999 09  4043·5981
 1999 10  4643·5528
 1999 11  343.4580
 1999 12  7643·5239
 2000 01 5343.5895
 2000 02 2843.6540
 2000 03 9243.6383
 2000 04 7043·6847
 2000 05 6544·0759
 2000 06 3944·7605
 2000 07 1344·8405
 2000 08 9345.7687
 2000 09 2445.9680
 2000 10 6246·4252
 2000 11 7946.8214
 2000 12 9146.7845
 2001 01  646·6138
 2001 02  246·5616
 2001 03  2846·6532
 2001 04  3346·7886
 2001 05  1346.9473
 2001 06  9247·0424
 2001 07  2347.1781
 2001 08  1147·1665
 2001 09  6847.7511
 2001 10  8948.0514
 2001 11  5248.0430
 2001 12  4647.9345
 2002 01 2348.3533
 2002 02 7348·7168
 2002 03 2748.7667
 2002 04 8248.9386
 2002 05 5349.0168
 2002 06 5248·9840
 2002 07 8748.7877
 2002 08 8748·6150
 2002 09 5848.4625
 2002 10 5748.3882
 2002 11 9448.2853
 2002 12 5648.1495
 2003 01  6447.9571
 2003 02  4547.7474
 2003 03  3647.6767
 2003 04  847.3909
 2003 05  2147.1100
 2003 06  9846.6995
 2003 07  2746·2200
 2003 08  8845.9557
 2003 09  545·8467
 2003 10  2245·4036
 2003 11  345.5544
 2003 12  6445·5741
 2004 01 1545.4560
 2004 02 4845.2726
 2004 03 2944.9693
 2004 04 3043.8918
 2004 05 7845·1755
 2004 06 3445.5027
 2004 07 9146·0557
 2004 08 646·3220
 2004 09 4346.0548
 2004 10 6145·7355
 2004 11 445·0325
 2004 12 3543.8470
 2005 01  8743·6150
 2005 02  3543.5758
 2005 03  343.5861
 2005 04  8843·6419
 2005 05  943.4095
 2005 06  8943·5245
 2005 07  5443·4340
 2005 08  5743·5500
 2005 09  3543·8462
 2005 10  7944.7575
 2005 11  4345·6315
 2005 12  6345.5633
 2006 01 1544·2010
 2006 02 8644.2300
 2006 03 8344·3378
 2006 04 4944·8245
 2006 05 2445·1959
 2006 06 1845.8886
 2006 07 1246.3675
 2006 08 8446.4461
 2006 09 6446·0105
 2006 10 645.3552
 2006 11 9344·7257
 2006 12 6344·4835
 2007 01  5944·2062
 2007 02  644·0195
 2007 03  1443·7936
 2007 04  542·0176
 2007 05  5940·5686
 2007 06  040.5905
 2007 07  8940.2738
 2007 08  5340.6791
 2007 09  4140·1735
 2007 10  9539.3661
 2007 11  5339.3267
 2007 12  7839·3750
 2008 01 539.2676
 2008 02 2339·6735
 2008 03 7240·1452
 2008 04 7339·9668
 2008 05 7642.0019
 2008 06 3942·7633
 2008 07 3242.7027
 2008 08 5742.9057
 2008 09 345·5300
 2008 10 2748·6155
 2008 11 4748·8517
 2008 12 7448·5132
 2009 01  6448·6995
 2009 02  9249.2484
 2009 03  5351.1291
 2009 04  9449.9655
 2009 05  5848·5100
 2009 06  6547.6736
 2009 07  1548·3624
 2009 08  1148·2426
 2009 09  1048·2924
 2009 10  546·6524
 2009 11  2146·5305
 2009 12  4346·5273
 2010 01 7145·8944
 2010 02 9246.2732
 2010 03 8245.4509
 2010 04 3644.4440
 2010 05 1745.7690
 2010 06 3246·4983
 2010 07 3746·7617
 2010 08 5746·4605
 2010 09 4745.8729
 2010 10 5844·3540
 2010 11 4844·9315
 2010 12 245.1000
 2011 01  8745.3750
 2011 02  2745.3795
 2011 03  544·9143
 2011 04  9044.3010
 2011 05  8844.9024
 2011 06  1944·8109
 2011 07  1944·3960
 2011 08  6445·3135
 2011 09  2547.6905
 2011 10  4249.2020
 2011 11  2850.6785
 2011 12  9352.3824
 2012 01 9851·0015
 2012 02 2749.1812
 2012 03 9650·3635
 2012 04 7351·6900
 2012 05 3254·3314
 2012 06 3155.9424
 2012 07 1055.4248
 2012 08 2155·4935
 2012 09 7954·3500
 2012 10 3553.0995
 2012 11 8354·7845
 2012 12 8354·6470
 2013 01  1354.2290
 2013 02  4653.8079
 2013 03  5354·4229
 2013 04  2754.3236
 2013 05  3554·9845
 2013 06  9658.3835


 2013 07  8359·7609
 2013 08  4762·8109
 2013 09  7063·6480
 2013 10  4161·6059
 2013 11  6162·5179
 2013 12  6361.8110
 2014 01 6862·1057
 2014 02 6462.1642
 2014 03 9960·9476
 2014 04 1860.3464
 2014 05 659·2843
 2014 06 6959.7367
 2014 07 3660.0956
 2014 08 8260·8738
 2014 09 8360.8105
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap