Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  678·0041
 1973 02  517·7538
 1973 03  997.5465
 1973 04  67.5462
 1973 05  947·4927
 1973 06  857·2719
 1973 07  47.3510
 1973 08  57·5643
 1973 09  247.7000
 1973 10  547.7271
 1973 11  477·8340
 1973 12  408.1100
 1974 01 98.4377
 1974 02 428.2444
 1974 03 428.0567
 1974 04 567.8655
 1974 05 237.7855
 1974 06 537·8490
 1974 07 267.8345
 1974 08 217·9841
 1974 09 688.1210
 1974 10 208·0505
 1974 11 628·0644
 1974 12 308.0952
 1975 01  678·1300
 1975 02  07·9717
 1975 03  387·7500
 1975 04  17·8841
 1975 05  738·0700
 1975 06  748.1914
 1975 07  678.4895
 1975 08  798.7895
 1975 09  598·8648
 1975 10  498·8945
 1975 11  868.8994
 1975 12  348·9827
 1976 01 288.9471
 1976 02 568·9389
 1976 03 598·9648
 1976 04 588.9918
 1976 05 39·0265
 1976 06 529·1109
 1976 07 748·9233
 1976 08 728.9755
 1976 09 359.0614
 1976 10 198.8960
 1976 11 438.9658
 1976 12 198·8535
 1977 01  18·9052
 1977 02  648.8626
 1977 03  58·8417
 1977 04  698·8429
 1977 05  998·8338
 1977 06  178.8605
 1977 07  228·8163
 1977 08  158.7213
 1977 09  568·7300
 1977 10  368.6150
 1977 11  818.6405
 1977 12  778.5371
 1978 01 228·2010
 1978 02 38·1094
 1978 03 978·2078
 1978 04 998.4650
 1978 05 728.5827
 1978 06 238·4041
 1978 07 78·1665
 1978 08 518·0139
 1978 09 78.0365
 1978 10 297·9110
 1978 11 738.0335
 1978 12 258·2160
 1979 01  528.2091
 1979 02  778·2500
 1979 03  848·2418
 1979 04  438·2062
 1979 05  578.2891
 1979 06  498.1190
 1979 07  537.9067
 1979 08  468·0113
 1979 09  998.1358
 1979 10  528·2259
 1979 11  178·1926
 1979 12  58·0995
 1980 01 767·9882
 1980 02 167.9816
 1980 03 408.1519
 1980 04 158.0700
 1980 05 167.8586
 1980 06 07.8424
 1980 07 87·7664
 1980 08 937·7824
 1980 09 677·7495
 1980 10 847·7323
 1980 11 367·7712
 1980 12 847.9314
 1981 01  67.9576
 1981 02  758·2211
 1981 03  618.2432
 1981 04  578·2918
 1981 05  328·4045
 1981 06  48·5564
 1981 07  458·9065
 1981 08  79.0605
 1981 09  729·1152
 1981 10  299.1348
 1981 11  789.1350
 1981 12  539·1305
 1982 01 759·1525
 1982 02 319·2144
 1982 03 719·2935
 1982 04 389·3923
 1982 05 189.2965
 1982 06 179.4668
 1982 07 639·5633
 1982 08 329·5741
 1982 09 999.6495
 1982 10 189.7005
 1982 11 169·7968
 1982 12 299.6926
 1983 01  469.7938
 1983 02  909·9184
 1983 03  189·9652
 1983 04  489.9824
 1983 05  89.9895
 1983 06  1710.0491
 1983 07  8310·0875
 1983 08  3310·1874
 1983 09  6010·2005
 1983 10  310·2290
 1983 11  4810.3784
 1983 12  5310·4895
 1984 01 310·7152
 1984 02 8110·7437
 1984 03 7610.7145
 1984 04 410·8200
 1984 05 6311·0168
 1984 06 811.0638
 1984 07 5511.3714
 1984 08 211·5561
 1984 09 8911·8584
 1984 10 6512.0268
 1984 11 9712·0784
 1984 12 9412·2925
 1985 01  5712.6119
 1985 02  5912.9217
 1985 03  4112·8614
 1985 04  4812·4005
 1985 05  6812.5005
 1985 06  2112·4405
 1985 07  5012·0314
 1985 08  5711.8977
 1985 09  4712·1255
 1985 10  812·0332
 1985 11  1212·1011
 1985 12  4212.1524
 1986 01 4412.2433
 1986 02 112.3700
 1986 03 3812.2890
 1986 04 4612·3932
 1986 05 3512·4657
 1986 06 812.5986
 1986 07 6812.5077
 1986 08 3912.5667
 1986 09 2012.6757
 1986 10 6012·8486
 1986 11 6413·0761
 1986 12 1413·1486
 1987 01  2413.0295
 1987 02  1413.0621
 1987 03  1412.9236
 1987 04  9212·8145
 1987 05  9812·6660
 1987 06  5112·8368
 1987 07  3113·0126
 1987 08  1513.0852
 1987 09  1712.9933
 1987 10  7713·0429
 1987 11  5312.9721
 1987 12  5312.9345
 1988 01 8213·0395
 1988 02 2513.0650
 1988 03 4312·9791
 1988 04 013·1576
 1988 05 1813·3157
 1988 06 5213.7859
 1988 07 8814.0795
 1988 08 7614.2170
 1988 09 7614.4895
 1988 10 3814·7200
 1988 11 214.9660
 1988 12 2415.0190
 1989 01  3015·0925
 1989 02  9115·2405
 1989 03  2215·4674
 1989 04  1415.7180
 1989 05  8216.1018
 1989 06  4116.4195
 1989 07  1116·4160
 1989 08  4016.6091
 1989 09  5616.7450
 1989 10  4716.8190
 1989 11  5816·9248
 1989 12  2016·9320
 1990 01 316.9633
 1990 02 8816·9895
 1990 03 7417·1164
 1990 04 017·2943
 1990 05 9817.3245
 1990 06 7317.4210
 1990 07 9817.4119
 1990 08 4717.3465
 1990 09 4317·8595
 1990 10 3218.0736
 1990 11 9418·0975
 1990 12 5818.1272
 1991 01  6118·3390
 1991 02  2318.8600
 1991 03  4819·2429
 1991 04  4919·9064
 1991 05  420·5186
 1991 06  2721·0620
 1991 07  7325.6127
 1991 08  6625.8457
 1991 09  4725·8335
 1991 10  5025.7973
 1991 11  825.8021
 1991 12  7825.8180
 1992 01 9025·8629
 1992 02 2425.9921
 1992 03 1628·3777
 1992 04 7928·8962
 1992 05 5928·5415
 1992 06 628.5186
 1992 07 8428.5639
 1992 08 8828·4635
 1992 09 328.4757
 1992 10 7828·4767
 1992 11 2528.4737
 1992 12 4928.9786
 1993 01  029.0432
 1993 02  4630·0421
 1993 03  7731·9391
 1993 04  3231·6095
 1993 05  4831.6125
 1993 06  4131·6682
 1993 07  331.6000
 1993 08  2931·6123
 1993 09  7431.5776
 1993 10  2131·5050
 1993 11  9131·4335
 1993 12  6231.4400
 1994 01 2731·4400
 1994 02 6731.4489
 1994 03 5331.4147
 1994 04 7331.3914
 1994 05 8431·3754
 1994 06 8631·3845
 1994 07 2831·3764
 1994 08 3231.3727
 1994 09 4331·3723
 1994 10 931·3726
 1994 11 7931·3940
 1994 12 3331.3894
 1995 01  3231·3736
 1995 02  9331.3795
 1995 03  9331.5865
 1995 04  9631·4073
 1995 05  031·4179
 1995 06  2031·4037
 1995 07  8431.3853
 1995 08  6331.5923
 1995 09  2233.3098
 1995 10  9534.6564
 1995 11  8834.7100
 1995 12  534·9663
 1996 01 035·8117
 1996 02 5236.5945
 1996 03 7034·4852
 1996 04 1634.3195
 1996 05 5835·0250
 1996 06 4635·0995
 1996 07 1735.6673
 1996 08 1435·8000
 1996 09 4635·8700
 1996 10 6035.8036
 1996 11 4135.8392
 1996 12 4435.8815
 1997 01  4135.9037
 1997 02  9935·8905
 1997 03  8235·8848
 1997 04  7635.8281
 1997 05  4335.8248
 1997 06  9635.8202
 1997 07  035.7474
 1997 08  236·0085
 1997 09  7636·4756
 1997 10  736·3020
 1997 11  8637.2889
 1997 12  4339.4000
 1998 01 9239.3910
 1998 02 1339.0079
 1998 03 5139·5686
 1998 04 4239·7029
 1998 05 6540.4687
 1998 06 2242.3668
 1998 07 3342.6118
 1998 08 6842.8429
 1998 09 9742·5790
 1998 10 6542·3943
 1998 11 9542.4284
 1998 12 1742.5909
 1999 01  1242.5453
 1999 02  9842·5316
 1999 03  2642·5161
 1999 04  642·7968
 1999 05  6142.8590
 1999 06  443.2127
 1999 07  3743.3567
 1999 08  8043.5032
 1999 09  2043·5981
 1999 10  8943.5528
 1999 11  6843.4580
 1999 12  843·5239
 2000 01 8843·5895
 2000 02 8443·6540
 2000 03 8043.6383
 2000 04 8543.6847
 2000 05 9144.0759
 2000 06 4744·7605
 2000 07 6244·8405
 2000 08 2945.7687
 2000 09 8045.9680
 2000 10 5946·4252
 2000 11 2646·8214
 2000 12 8446.7845
 2001 01  2946.6138
 2001 02  2546·5616
 2001 03  1146.6532
 2001 04  2146·7886
 2001 05  4046.9473
 2001 06  8047.0424
 2001 07  7947.1781
 2001 08  3247·1665
 2001 09  3747.7511
 2001 10  7748.0514
 2001 11  1848·0430
 2001 12  3747.9345
 2002 01 7248.3533
 2002 02 148·7168
 2002 03 4248.7667
 2002 04 8048.9386
 2002 05 1949.0168
 2002 06 5648.9840
 2002 07 8748.7877
 2002 08 3148·6150
 2002 09 7848·4625
 2002 10 7548·3882
 2002 11 1848·2853
 2002 12 8248·1495
 2003 01  7647·9571
 2003 02  1547.7474
 2003 03  2147.6767
 2003 04  5547·3909
 2003 05  6347.1100
 2003 06  5646.6995
 2003 07  1046.2200
 2003 08  9245·9557
 2003 09  1345.8467
 2003 10  645.4036
 2003 11  2245·5544
 2003 12  6345·5741
 2004 01 2845·4560
 2004 02 9645·2726
 2004 03 2144·9693
 2004 04 6243.8918
 2004 05 3345·1755
 2004 06 8345.5027
 2004 07 9446·0557
 2004 08 746.3220
 2004 09 7846.0548
 2004 10 4945.7355
 2004 11 5545.0325
 2004 12 4543·8470
 2005 01  3843·6150
 2005 02  043·5758
 2005 03  4043.5861
 2005 04  4243·6419
 2005 05  1543.4095
 2005 06  6843·5245
 2005 07  1443·4340
 2005 08  9443·5500
 2005 09  3343.8462
 2005 10  944·7575
 2005 11  6345.6315
 2005 12  2045·5633
 2006 01 4244.2010
 2006 02 544.2300
 2006 03 144.3378
 2006 04 6444·8245
 2006 05 1945.1959
 2006 06 6345·8886
 2006 07 6646·3675
 2006 08 9446.4461
 2006 09 6346·0105
 2006 10 1545·3552
 2006 11 2144·7257
 2006 12 644.4835
 2007 01  044·2062
 2007 02  1644·0195
 2007 03  5343·7936
 2007 04  1742·0176
 2007 05  8040·5686
 2007 06  5040·5905
 2007 07  7540.2738
 2007 08  7440·6791
 2007 09  7940·1735
 2007 10  2139.3661
 2007 11  2639.3267
 2007 12  4339.3750
 2008 01 9739.2676
 2008 02 6239·6735
 2008 03 6840.1452
 2008 04 2139·9668
 2008 05 6042·0019
 2008 06 3042.7633
 2008 07 8942·7027
 2008 08 2542.9057
 2008 09 1745.5300
 2008 10 748·6155
 2008 11 148·8517
 2008 12 048·5132
 2009 01  4448.6995
 2009 02  9849.2484
 2009 03  4451.1291
 2009 04  1549·9655
 2009 05  4348.5100
 2009 06  3547.6736
 2009 07  7948.3624
 2009 08  6448.2426
 2009 09  3748·2924
 2009 10  7646.6524
 2009 11  9546·5305
 2009 12  6746·5273
 2010 01 7845·8944
 2010 02 246·2732
 2010 03 445.4509
 2010 04 6744·4440
 2010 05 4045.7690
 2010 06 1946.4983
 2010 07 4546.7617
 2010 08 3446.4605
 2010 09 2545·8729
 2010 10 5944·3540
 2010 11 8044.9315
 2010 12 6145·1000
 2011 01  5745·3750
 2011 02  7945.3795
 2011 03  9744.9143
 2011 04  6944.3010
 2011 05  8744.9024
 2011 06  6044.8109
 2011 07  1044.3960
 2011 08  145.3135
 2011 09  9147·6905
 2011 10  949.2020
 2011 11  5550.6785
 2011 12  2552.3824
 2012 01 6851·0015
 2012 02 5849.1812
 2012 03 9650.3635
 2012 04 3751·6900
 2012 05 4554·3314
 2012 06 6355·9424
 2012 07 2055·4248
 2012 08 5655.4935
 2012 09 7154.3500
 2012 10 653·0995
 2012 11 4254·7845
 2012 12 2554·6470
 2013 01  2254.2290
 2013 02  9453·8079
 2013 03  9754.4229
 2013 04  1454·3236
 2013 05  9854·9845
 2013 06  5858·3835
 2013 07  5159·7609
 2013 08  1762.8109
 2013 09  2563·6480
 2013 10  5461·6059
 2013 11  8962·5179
 2013 12  5361·8110
 2014 01 5462.1057
 2014 02 6562.1642


 2014 03 2660.9476
 2014 04 6660·3464
 2014 05 5859.2843
 2014 06 9859·7367
 2014 07 9960.0956
 2014 08 2560·8738
 2014 09 4060.8976
 2014 10 8361.3668
 2014 11 7061·6828
 2014 12 2562·7071
 2015 01  2462·1300
 2015 02  7761.9905
 2015 03  2962·4805
 2015 04  8462.6414
 2015 05  6063·6300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap