Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  738.0041
 1973 02  187·7538
 1973 03  117.5465
 1973 04  307·5462
 1973 05  777·4927
 1973 06  567·2719
 1973 07  727·3510
 1973 08  627·5643
 1973 09  427.7000
 1973 10  867·7271
 1973 11  287.8340
 1973 12  868.1100
 1974 01 178.4377
 1974 02 908.2444
 1974 03 918·0567
 1974 04 467·8655
 1974 05 777.7855
 1974 06 747.8490
 1974 07 997.8345
 1974 08 137.9841
 1974 09 258·1210
 1974 10 718.0505
 1974 11 168.0644
 1974 12 798.0952
 1975 01  838·1300
 1975 02  377·9717
 1975 03  307·7500
 1975 04  647·8841
 1975 05  48.0700
 1975 06  528·1914
 1975 07  528.4895
 1975 08  128.7895
 1975 09  628.8648
 1975 10  258.8945
 1975 11  218.8994
 1975 12  938.9827
 1976 01 598·9471
 1976 02 878·9389
 1976 03 08.9648
 1976 04 08.9918
 1976 05 189·0265
 1976 06 949·1109
 1976 07 778.9233
 1976 08 528.9755
 1976 09 919·0614
 1976 10 288.8960
 1976 11 658·9658
 1976 12 948·8535
 1977 01  538·9052
 1977 02  968·8626
 1977 03  18.8417
 1977 04  958.8429
 1977 05  48·8338
 1977 06  288.8605
 1977 07  498·8163
 1977 08  498.7213
 1977 09  708·7300
 1977 10  838·6150
 1977 11  968·6405
 1977 12  758.5371
 1978 01 18·2010
 1978 02 418·1094
 1978 03 558.2078
 1978 04 188.4650
 1978 05 738·5827
 1978 06 108·4041
 1978 07 658.1665
 1978 08 458·0139
 1978 09 868·0365
 1978 10 207·9110
 1978 11 878.0335
 1978 12 528·2160
 1979 01  658.2091
 1979 02  298·2500
 1979 03  108·2418
 1979 04  588·2062
 1979 05  608.2891
 1979 06  188·1190
 1979 07  477.9067
 1979 08  78.0113
 1979 09  488.1358
 1979 10  948.2259
 1979 11  368.1926
 1979 12  678.0995
 1980 01 297·9882
 1980 02 887.9816
 1980 03 408·1519
 1980 04 348·0700
 1980 05 277·8586
 1980 06 577.8424
 1980 07 457.7664
 1980 08 267.7824
 1980 09 947.7495
 1980 10 827·7323
 1980 11 677.7712
 1980 12 877·9314
 1981 01  47·9576
 1981 02  728.2211
 1981 03  418.2432
 1981 04  878·2918
 1981 05  588·4045
 1981 06  568.5564
 1981 07  328·9065
 1981 08  199.0605
 1981 09  829·1152
 1981 10  919·1348
 1981 11  269.1350
 1981 12  49·1305
 1982 01 269.1525
 1982 02 609.2144
 1982 03 389.2935
 1982 04 849·3923
 1982 05 659.2965
 1982 06 699·4668
 1982 07 49·5633
 1982 08 299.5741
 1982 09 999.6495
 1982 10 499·7005
 1982 11 889.7968
 1982 12 339·6926
 1983 01  559·7938
 1983 02  579.9184
 1983 03  789·9652
 1983 04  169·9824
 1983 05  829.9895
 1983 06  7510.0491
 1983 07  8610·0875
 1983 08  2110.1874
 1983 09  5610.2005
 1983 10  1010·2290
 1983 11  5110.3784
 1983 12  1810.4895
 1984 01 7710·7152
 1984 02 9310.7437
 1984 03 3510·7145
 1984 04 110·8200
 1984 05 7011·0168
 1984 06 8011.0638
 1984 07 2611·3714
 1984 08 8811.5561
 1984 09 8711·8584
 1984 10 5412·0268
 1984 11 3712·0784
 1984 12 2512·2925
 1985 01  212.6119
 1985 02  2112.9217
 1985 03  612.8614
 1985 04  8012.4005
 1985 05  1612·5005
 1985 06  1212.4405
 1985 07  9512.0314
 1985 08  4711·8977
 1985 09  5412·1255
 1985 10  8512.0332
 1985 11  9412·1011
 1985 12  4612·1524
 1986 01 6612·2433
 1986 02 2012·3700
 1986 03 1412·2890
 1986 04 2012·3932
 1986 05 2812.4657
 1986 06 2512·5986
 1986 07 9412·5077
 1986 08 3912.5667
 1986 09 4112·6757
 1986 10 3212.8486
 1986 11 9613.0761
 1986 12 9713·1486
 1987 01  2913·0295
 1987 02  9613.0621
 1987 03  812·9236
 1987 04  1312.8145
 1987 05  4412·6660
 1987 06  012·8368
 1987 07  4413.0126
 1987 08  3113·0852
 1987 09  6012.9933
 1987 10  5013.0429
 1987 11  4012·9721
 1987 12  2012.9345
 1988 01 7813.0395
 1988 02 7713·0650
 1988 03 6112·9791
 1988 04 7513·1576
 1988 05 2313·3157
 1988 06 3913.7859
 1988 07 9314·0795
 1988 08 1514·2170
 1988 09 4614.4895
 1988 10 1714.7200
 1988 11 5014·9660
 1988 12 8315.0190
 1989 01  2215.0925
 1989 02  1815.2405
 1989 03  7015.4674
 1989 04  4915.7180
 1989 05  5116.1018
 1989 06  7316·4195
 1989 07  1516.4160
 1989 08  716·6091
 1989 09  5916·7450
 1989 10  3916·8190
 1989 11  7416·9248
 1989 12  7616·9320
 1990 01 9616·9633
 1990 02 9816·9895
 1990 03 5917.1164
 1990 04 117·2943
 1990 05 3817.3245
 1990 06 5517·4210
 1990 07 817·4119
 1990 08 5017.3465
 1990 09 8517.8595
 1990 10 4418·0736
 1990 11 8418·0975
 1990 12 1818.1272
 1991 01  6318.3390
 1991 02  2118.8600
 1991 03  7519.2429
 1991 04  2319·9064
 1991 05  2120.5186
 1991 06  6621.0620
 1991 07  9525·6127
 1991 08  1025·8457
 1991 09  3625.8335
 1991 10  8725.7973
 1991 11  7925·8021
 1991 12  4925·8180
 1992 01 625.8629
 1992 02 1625·9921
 1992 03 9328·3777
 1992 04 3228·8962
 1992 05 5928·5415
 1992 06 928.5186
 1992 07 2328·5639
 1992 08 8028.4635
 1992 09 4528.4757
 1992 10 4728·4767
 1992 11 8228·4737
 1992 12 3628.9786
 1993 01  3829.0432
 1993 02  3830.0421
 1993 03  931·9391
 1993 04  6931·6095
 1993 05  3931.6125
 1993 06  1331.6682
 1993 07  6631·6000
 1993 08  7531.6123
 1993 09  7431·5776
 1993 10  2931·5050
 1993 11  4131.4335
 1993 12  7131.4400
 1994 01 9231.4400
 1994 02 6731·4489
 1994 03 4731.4147
 1994 04 231·3914
 1994 05 7031.3754
 1994 06 3431·3845
 1994 07 2231·3764
 1994 08 3831·3727
 1994 09 831·3723
 1994 10 6131.3726
 1994 11 2931·3940
 1994 12 7131·3894
 1995 01  3031·3736
 1995 02  631·3795
 1995 03  5531·5865
 1995 04  2231·4073
 1995 05  8931·4179
 1995 06  4931.4037
 1995 07  1431.3853
 1995 08  3531·5923
 1995 09  5833·3098
 1995 10  9834·6564
 1995 11  4334.7100
 1995 12  7834·9663
 1996 01 3835.8117
 1996 02 8436·5945
 1996 03 634·4852
 1996 04 4634.3195
 1996 05 5535·0250
 1996 06 6435.0995
 1996 07 9035.6673
 1996 08 5835·8000
 1996 09 5935.8700
 1996 10 1935.8036
 1996 11 835.8392
 1996 12 5935.8815
 1997 01  2535·9037
 1997 02  5735.8905
 1997 03  9835.8848
 1997 04  1635·8281
 1997 05  5535·8248
 1997 06  835·8202
 1997 07  2335·7474
 1997 08  2536.0085
 1997 09  7236.4756
 1997 10  2936.3020
 1997 11  7037.2889
 1997 12  439.4000
 1998 01 2839·3910
 1998 02 339.0079
 1998 03 5439·5686
 1998 04 9839·7029
 1998 05 9840.4687
 1998 06 3542.3668
 1998 07 1142·6118
 1998 08 7642·8429
 1998 09 8342.5790
 1998 10 5742·3943
 1998 11 442.4284
 1998 12 3242·5909
 1999 01  742·5453
 1999 02  2642.5316
 1999 03  2242.5161
 1999 04  8542.7968
 1999 05  2242.8590
 1999 06  2443.2127
 1999 07  7743·3567
 1999 08  7943·5032
 1999 09  243.5981
 1999 10  5743.5528
 1999 11  743·4580
 1999 12  8443·5239
 2000 01 4743·5895
 2000 02 5743.6540
 2000 03 7543·6383
 2000 04 9343.6847
 2000 05 8544·0759
 2000 06 8044.7605
 2000 07 6944·8405
 2000 08 2645·7687
 2000 09 6445.9680
 2000 10 846.4252
 2000 11 246.8214
 2000 12 2646·7845
 2001 01  6046.6138
 2001 02  4946.5616
 2001 03  1146·6532
 2001 04  6446.7886
 2001 05  7346·9473
 2001 06  3247·0424
 2001 07  6047·1781
 2001 08  3347.1665
 2001 09  3047.7511
 2001 10  1648·0514
 2001 11  3748·0430
 2001 12  5147·9345
 2002 01 8048·3533
 2002 02 8148·7168
 2002 03 5448·7667
 2002 04 6548·9386
 2002 05 9849·0168
 2002 06 3448·9840
 2002 07 4948.7877
 2002 08 4148·6150
 2002 09 8648.4625
 2002 10 848·3882
 2002 11 8548.2853
 2002 12 7648.1495
 2003 01  6847·9571
 2003 02  5847·7474
 2003 03  5147.6767
 2003 04  8747.3909
 2003 05  9547.1100
 2003 06  6646·6995
 2003 07  5846·2200
 2003 08  1945.9557
 2003 09  4245.8467
 2003 10  3945·4036
 2003 11  4545·5544
 2003 12  4145.5741
 2004 01 1045.4560
 2004 02 945·2726
 2004 03 7544.9693
 2004 04 4743.8918
 2004 05 2345·1755
 2004 06 3245·5027
 2004 07 3546·0557
 2004 08 5746·3220
 2004 09 3446.0548
 2004 10 8945.7355
 2004 11 3945.0325
 2004 12 1443.8470
 2005 01  1643.6150
 2005 02  8843·5758
 2005 03  2443.5861
 2005 04  8843·6419
 2005 05  7043.4095
 2005 06  6143.5245
 2005 07  5443·4340
 2005 08  7343·5500
 2005 09  2243·8462
 2005 10  6244·7575
 2005 11  1545·6315
 2005 12  8745.5633
 2006 01 2244.2010
 2006 02 7644·2300
 2006 03 2244.3378
 2006 04 7644·8245
 2006 05 4545·1959
 2006 06 745·8886
 2006 07 1246.3675
 2006 08 846·4461
 2006 09 9246·0105
 2006 10 8845·3552
 2006 11 4744·7257
 2006 12 7744·4835
 2007 01  8844·2062
 2007 02  7544.0195
 2007 03  1743·7936
 2007 04  242·0176
 2007 05  8340.5686
 2007 06  5040.5905
 2007 07  3240.2738
 2007 08  2940.6791
 2007 09  5440.1735
 2007 10  1939.3661
 2007 11  3339.3267
 2007 12  2439·3750
 2008 01 039·2676
 2008 02 1539.6735
 2008 03 8140.1452
 2008 04 8439.9668
 2008 05 4642.0019
 2008 06 9442·7633
 2008 07 6442·7027
 2008 08 2742·9057
 2008 09 4445·5300
 2008 10 3748·6155
 2008 11 9548·8517
 2008 12 9748.5132
 2009 01  6848·6995
 2009 02  5149.2484
 2009 03  1251.1291
 2009 04  6449.9655
 2009 05  1948·5100
 2009 06  6847·6736
 2009 07  7848.3624
 2009 08  2048.2426
 2009 09  2348·2924
 2009 10  4546.6524
 2009 11  8146.5305
 2009 12  8746·5273
 2010 01 2945·8944
 2010 02 6246.2732
 2010 03 3445·4509
 2010 04 744·4440
 2010 05 1345·7690
 2010 06 2846·4983
 2010 07 7546·7617
 2010 08 5046·4605
 2010 09 7545·8729
 2010 10 7244.3540
 2010 11 6644·9315
 2010 12 1045.1000
 2011 01  4245·3750
 2011 02  5345·3795
 2011 03  9544.9143
 2011 04  744.3010
 2011 05  6244·9024
 2011 06  5144.8109
 2011 07  7644·3960
 2011 08  8345.3135
 2011 09  1247.6905
 2011 10  7349·2020
 2011 11  4550.6785
 2011 12  952·3824
 2012 01 9351·0015
 2012 02 5149·1812
 2012 03 6750·3635
 2012 04 7951.6900
 2012 05 2854·3314
 2012 06 4255·9424
 2012 07 2955·4248
 2012 08 1155.4935
 2012 09 7054·3500
 2012 10 2753.0995
 2012 11 4454.7845
 2012 12 5054·6470
 2013 01  9254·2290
 2013 02  1353.8079
 2013 03  5054.4229
 2013 04  6554.3236
 2013 05  9654.9845
 2013 06  3158·3835
 2013 07  959·7609
 2013 08  5162.8109
 2013 09  863·6480
 2013 10  3861·6059
 2013 11  962·5179
 2013 12  2561·8110
 2014 01 7662·1057
 2014 02 1662.1642
 2014 03 6560.9476
 2014 04 3360.3464
 2014 05 7759.2843
 2014 06 7159·7367
 2014 07 1260.0956
 2014 08 4460·8738
 2014 09 1260.8976
 2014 10 3661·3668
 2014 11 1561.6828
 2014 12 5162.7071
 2015 01  562.1300
 2015 02  6661·9905
 2015 03  6062·4805
 2015 04  7562.6414
 2015 05  663·7150
 2015 06  4363.7809
 2015 07  6263·6045
 2015 08  5865·0971
 2015 09  9366·1667
 2015 10  7465·0262
 2015 11  5866.1000
 2015 12  7066.5023
 2016 01 6367.3332


 2016 02 9168·2395
 2016 03 1066·8909
 2016 04 666·4219
 2016 05 4466·8895
 2016 06 5067.2655
 2016 07 767.1580
 2016 08 8466·9035
 2016 09 8666.7138
 2016 10 3366.7415
 2016 11 6267·6395
 2016 12 4867·8052
 2017 01  6368.0474
 2017 02  4766·9726
 2017 03  1265.8009
 2017 04  6864.7680
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap