Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  978·0041
 1973 02  227.7538
 1973 03  537.5465
 1973 04  307·5462
 1973 05  167·4927
 1973 06  797·2719
 1973 07  867·3510
 1973 08  367·5643
 1973 09  87·7000
 1973 10  397.7271
 1973 11  257.8340
 1973 12  478·1100
 1974 01 238.4377
 1974 02 878.2444
 1974 03 858.0567
 1974 04 77.8655
 1974 05 377.7855
 1974 06 277.8490
 1974 07 27·8345
 1974 08 857·9841
 1974 09 498·1210
 1974 10 928·0505
 1974 11 408·0644
 1974 12 768·0952
 1975 01  858.1300
 1975 02  387.9717
 1975 03  877·7500
 1975 04  987·8841
 1975 05  968·0700
 1975 06  478·1914
 1975 07  568·4895
 1975 08  968·7895
 1975 09  578.8648
 1975 10  258.8945
 1975 11  848·8994
 1975 12  388.9827
 1976 01 688.9471
 1976 02 58.9389
 1976 03 348·9648
 1976 04 198·9918
 1976 05 559·0265
 1976 06 439·1109
 1976 07 958·9233
 1976 08 598.9755
 1976 09 689.0614
 1976 10 208·8960
 1976 11 798.9658
 1976 12 08·8535
 1977 01  828·9052
 1977 02  438.8626
 1977 03  248·8417
 1977 04  138·8429
 1977 05  988.8338
 1977 06  448.8605
 1977 07  938·8163
 1977 08  918.7213
 1977 09  428·7300
 1977 10  808.6150
 1977 11  748·6405
 1977 12  548.5371
 1978 01 638·2010
 1978 02 318·1094
 1978 03 798.2078
 1978 04 468.4650
 1978 05 378.5827
 1978 06 58.4041
 1978 07 488·1665
 1978 08 368.0139
 1978 09 658·0365
 1978 10 347·9110
 1978 11 418.0335
 1978 12 178·2160
 1979 01  728.2091
 1979 02  738·2500
 1979 03  488·2418
 1979 04  108.2062
 1979 05  88·2891
 1979 06  58·1190
 1979 07  827.9067
 1979 08  588·0113
 1979 09  488·1358
 1979 10  378.2259
 1979 11  798.1926
 1979 12  308.0995
 1980 01 947·9882
 1980 02 997·9816
 1980 03 48.1519
 1980 04 218.0700
 1980 05 697.8586
 1980 06 497·8424
 1980 07 447·7664
 1980 08 507·7824
 1980 09 267.7495
 1980 10 677·7323
 1980 11 117.7712
 1980 12 617·9314
 1981 01  397.9576
 1981 02  628·2211
 1981 03  448·2432
 1981 04  238·2918
 1981 05  88·4045
 1981 06  648.5564
 1981 07  68·9065
 1981 08  299.0605
 1981 09  609·1152
 1981 10  319·1348
 1981 11  859·1350
 1981 12  19·1305
 1982 01 439·1525
 1982 02 439.2144
 1982 03 939.2935
 1982 04 809·3923
 1982 05 359·2965
 1982 06 79·4668
 1982 07 689·5633
 1982 08 379·5741
 1982 09 349.6495
 1982 10 559·7005
 1982 11 739·7968
 1982 12 669·6926
 1983 01  689.7938
 1983 02  449·9184
 1983 03  979·9652
 1983 04  869·9824
 1983 05  859·9895
 1983 06  5610.0491
 1983 07  5110·0875
 1983 08  4010·1874
 1983 09  6110.2005
 1983 10  9610.2290
 1983 11  7510.3784
 1983 12  9910·4895
 1984 01 9710.7152
 1984 02 9710·7437
 1984 03 3010.7145
 1984 04 5610·8200
 1984 05 1811.0168
 1984 06 1511.0638
 1984 07 411·3714
 1984 08 3111·5561
 1984 09 7511·8584
 1984 10 3212·0268
 1984 11 1212.0784
 1984 12 6712.2925
 1985 01  4212.6119
 1985 02  5412.9217
 1985 03  8912.8614
 1985 04  3312.4005
 1985 05  2112·5005
 1985 06  1412·4405
 1985 07  112.0314
 1985 08  2511.8977
 1985 09  3712·1255
 1985 10  6712·0332
 1985 11  3312·1011
 1985 12  6112.1524
 1986 01 3912·2433
 1986 02 9612·3700
 1986 03 9912·2890
 1986 04 8412·3932
 1986 05 412.4657
 1986 06 712.5986
 1986 07 3812·5077
 1986 08 6512.5667
 1986 09 3212·6757
 1986 10 3112.8486
 1986 11 1113·0761
 1986 12 9713·1486
 1987 01  4813·0295
 1987 02  2613.0621
 1987 03  712.9236
 1987 04  012.8145
 1987 05  212.6660
 1987 06  7312·8368
 1987 07  3913·0126
 1987 08  1813·0852
 1987 09  7112.9933
 1987 10  7813.0429
 1987 11  4412.9721
 1987 12  1912.9345
 1988 01 5313·0395
 1988 02 7413.0650
 1988 03 8612·9791
 1988 04 9813·1576
 1988 05 7613·3157
 1988 06 1713·7859
 1988 07 5214·0795
 1988 08 7514.2170
 1988 09 8914.4895
 1988 10 8814.7200
 1988 11 5614·9660
 1988 12 9315.0190
 1989 01  6715·0925
 1989 02  9415·2405
 1989 03  3415·4674
 1989 04  2115·7180
 1989 05  1216.1018
 1989 06  6816·4195
 1989 07  5116.4160
 1989 08  5316·6091
 1989 09  4716·7450
 1989 10  6416·8190
 1989 11  9316.9248
 1989 12  916·9320
 1990 01 2516.9633
 1990 02 6616·9895
 1990 03 7517·1164
 1990 04 3317.2943
 1990 05 1917·3245
 1990 06 8017·4210
 1990 07 3217·4119
 1990 08 9417·3465
 1990 09 3217·8595
 1990 10 3718.0736
 1990 11 3018·0975
 1990 12 8618·1272
 1991 01  8618·3390
 1991 02  9418·8600
 1991 03  5519·2429
 1991 04  2919.9064
 1991 05  3520·5186
 1991 06  3221.0620
 1991 07  2025.6127
 1991 08  6525·8457
 1991 09  5225·8335
 1991 10  5925·7973
 1991 11  6425·8021
 1991 12  6525·8180
 1992 01 3825.8629
 1992 02 625.9921
 1992 03 4928·3777
 1992 04 2328.8962
 1992 05 1828.5415
 1992 06 3028.5186
 1992 07 6228.5639
 1992 08 5828.4635
 1992 09 4328.4757
 1992 10 1128·4767
 1992 11 1828·4737
 1992 12 1328.9786
 1993 01  8929·0432
 1993 02  5830.0421
 1993 03  5431·9391
 1993 04  5931.6095
 1993 05  5531·6125
 1993 06  131·6682
 1993 07  3231·6000
 1993 08  8931.6123
 1993 09  6831.5776
 1993 10  9731.5050
 1993 11  4131.4335
 1993 12  2231.4400
 1994 01 7631.4400
 1994 02 2831.4489
 1994 03 9331.4147
 1994 04 231.3914
 1994 05 5731·3754
 1994 06 131.3845
 1994 07 2731.3764
 1994 08 031.3727
 1994 09 931.3723
 1994 10 4631·3726
 1994 11 531·3940
 1994 12 831.3894
 1995 01  6031.3736
 1995 02  2231·3795
 1995 03  1531·5865
 1995 04  4631·4073
 1995 05  5831·4179
 1995 06  831.4037
 1995 07  7031·3853
 1995 08  5831.5923
 1995 09  7933·3098
 1995 10  1334·6564
 1995 11  834·7100
 1995 12  1334.9663
 1996 01 2535.8117
 1996 02 6736.5945
 1996 03 9234·4852
 1996 04 634·3195
 1996 05 1935.0250
 1996 06 2835.0995
 1996 07 1035·6673
 1996 08 5535.8000
 1996 09 1335·8700
 1996 10 7635.8036
 1996 11 7435.8392
 1996 12 435.8815
 1997 01  8235.9037
 1997 02  1935·8905
 1997 03  2335·8848
 1997 04  2435·8281
 1997 05  2735.8248
 1997 06  8935.8202
 1997 07  1935.7474
 1997 08  736.0085
 1997 09  7236.4756
 1997 10  4136.3020
 1997 11  5137.2889
 1997 12  7339.4000
 1998 01 6839·3910
 1998 02 5739·0079
 1998 03 3039.5686
 1998 04 6739·7029
 1998 05 9040.4687
 1998 06 4542.3668
 1998 07 9642.6118
 1998 08 5642·8429
 1998 09 4042·5790
 1998 10 3542.3943
 1998 11 1142.4284
 1998 12 3742·5909
 1999 01  4242·5453
 1999 02  8542·5316
 1999 03  6242·5161
 1999 04  2742.7968
 1999 05  4642.8590
 1999 06  7643·2127
 1999 07  6343.3567
 1999 08  7043·5032
 1999 09  2943·5981
 1999 10  1543·5528
 1999 11  5243.4580
 1999 12  3743.5239
 2000 01 9043·5895
 2000 02 3343.6540
 2000 03 9243·6383
 2000 04 2043.6847
 2000 05 5444.0759
 2000 06 8744.7605
 2000 07 6944.8405
 2000 08 4045·7687
 2000 09 7345·9680
 2000 10 5846.4252
 2000 11 9946.8214
 2000 12 4046.7845
 2001 01  2246·6138
 2001 02  5446.5616
 2001 03  1746·6532
 2001 04  8946·7886
 2001 05  146.9473
 2001 06  647.0424
 2001 07  8747.1781
 2001 08  8247.1665
 2001 09  3547.7511
 2001 10  7048.0514
 2001 11  9848.0430
 2001 12  3847.9345
 2002 01 7548.3533
 2002 02 2848.7168
 2002 03 6148.7667
 2002 04 148·9386
 2002 05 9649.0168
 2002 06 8748.9840
 2002 07 1548.7877
 2002 08 3948·6150
 2002 09 9848.4625
 2002 10 7948.3882
 2002 11 2248.2853
 2002 12 4848·1495
 2003 01  847·9571
 2003 02  6047·7474
 2003 03  7147.6767
 2003 04  4647.3909
 2003 05  7547.1100
 2003 06  1146.6995
 2003 07  7546·2200
 2003 08  7845·9557
 2003 09  7445·8467
 2003 10  4045·4036
 2003 11  7145·5544
 2003 12  1245.5741
 2004 01 745.4560
 2004 02 7845.2726
 2004 03 2244·9693
 2004 04 4343·8918
 2004 05 9945·1755
 2004 06 8145·5027
 2004 07 1646·0557
 2004 08 8946·3220
 2004 09 9946·0548
 2004 10 3245·7355
 2004 11 6645.0325
 2004 12 9643·8470
 2005 01  8343·6150
 2005 02  3743.5758
 2005 03  1043.5861
 2005 04  3243.6419
 2005 05  5343·4095
 2005 06  2743·5245
 2005 07  1143.4340
 2005 08  9143·5500
 2005 09  3243.8462
 2005 10  6044·7575
 2005 11  5745·6315
 2005 12  9245·5633
 2006 01 7244.2010
 2006 02 1644·2300
 2006 03 6044·3378
 2006 04 8044·8245
 2006 05 4845·1959
 2006 06 345·8886
 2006 07 5846.3675
 2006 08 2446.4461
 2006 09 6046.0105
 2006 10 5245.3552
 2006 11 1544·7257
 2006 12 1744.4835
 2007 01  3344.2062
 2007 02  2044·0195
 2007 03  1843·7936
 2007 04  8042.0176
 2007 05  1940·5686
 2007 06  8840.5905
 2007 07  8040.2738
 2007 08  5540.6791
 2007 09  9240.1735
 2007 10  6339·3661
 2007 11  3939·3267
 2007 12  1339·3750
 2008 01 5339·2676
 2008 02 7739·6735
 2008 03 5840·1452
 2008 04 4739.9668
 2008 05 2742.0019
 2008 06 8742·7633
 2008 07 2542.7027
 2008 08 7742·9057
 2008 09 6545·5300
 2008 10 7348.6155
 2008 11 5348.8517
 2008 12 4748.5132
 2009 01  4148.6995
 2009 02  4349.2484
 2009 03  7951.1291
 2009 04  2549·9655
 2009 05  5848.5100
 2009 06  2847.6736
 2009 07  6648.3624
 2009 08  648.2426
 2009 09  3848·2924
 2009 10  8546.6524
 2009 11  346·5305
 2009 12  1046·5273
 2010 01 3445.8944
 2010 02 9646.2732
 2010 03 245.4509
 2010 04 7944.4440
 2010 05 2145·7690
 2010 06 6746·4983
 2010 07 146.7617
 2010 08 8446·4605
 2010 09 9945.8729
 2010 10 2944·3540
 2010 11 6444·9315
 2010 12 1945·1000
 2011 01  9345·3750
 2011 02  4045·3795
 2011 03  7744.9143
 2011 04  244.3010
 2011 05  5344.9024
 2011 06  8244.8109
 2011 07  5444·3960
 2011 08  7845.3135
 2011 09  5647·6905
 2011 10  6049·2020
 2011 11  3250.6785
 2011 12  1652·3824
 2012 01 151.0015
 2012 02 649·1812
 2012 03 7650.3635
 2012 04 1051·6900
 2012 05 1454·3314
 2012 06 7755.9424
 2012 07 7155.4248
 2012 08 7955·4935
 2012 09 4654·3500
 2012 10 5653.0995
 2012 11 3254·7845
 2012 12 6854·6470
 2013 01  7154·2290
 2013 02  4753·8079
 2013 03  9754.4229
 2013 04  4554.3236
 2013 05  9054.9845
 2013 06  8358.3835
 2013 07  2759.7609
 2013 08  562.8109
 2013 09  2963·6480
 2013 10  2161·6059
 2013 11  1262·5179
 2013 12  6661.8110
 2014 01 3762.1057
 2014 02 4262·1642
 2014 03 6360.9476
 2014 04 7460.3464
 2014 05 9159·2843
 2014 06 5359.7367
 2014 07 1960.0956
 2014 08 9660·8738
 2014 09 9160·8976
 2014 10 8661·3668
 2014 11 4361·6828
 2014 12 2862.7071
 2015 01  6162·1300
 2015 02  9761.9905


 2015 03  2362·4805
 2015 04  8862.6414
 2015 05  5363.7150
 2015 06  6763·7809
 2015 07  7163·6045
 2015 08  2165.0971
 2015 09  4266.1667
 2015 10  465.0262
 2015 11  2566.1000
 2015 12  9566·5023
 2016 01 2767·3332
 2016 02 3968.2395
 2016 03 4966·8909
 2016 04 566.4219
 2016 05 3666.7573
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap