Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  538·0041
 1973 02  477·7538
 1973 03  317.5465
 1973 04  957.5462
 1973 05  537.4927
 1973 06  227·2719
 1973 07  197.3510
 1973 08  947.5643
 1973 09  767·7000
 1973 10  507.7271
 1973 11  647.8340
 1973 12  488.1100
 1974 01 718.4377
 1974 02 168·2444
 1974 03 798·0567
 1974 04 17·8655
 1974 05 157·7855
 1974 06 247.8490
 1974 07 27·8345
 1974 08 227·9841
 1974 09 88·1210
 1974 10 68·0505
 1974 11 968.0644
 1974 12 68·0952
 1975 01  748.1300
 1975 02  217.9717
 1975 03  487.7500
 1975 04  717·8841
 1975 05  668.0700
 1975 06  488.1914
 1975 07  728·4895
 1975 08  628·7895
 1975 09  578.8648
 1975 10  948·8945
 1975 11  68.8994
 1975 12  478.9827
 1976 01 498·9471
 1976 02 928.9389
 1976 03 128·9648
 1976 04 218.9918
 1976 05 669.0265
 1976 06 989·1109
 1976 07 788·9233
 1976 08 48·9755
 1976 09 599.0614
 1976 10 938·8960
 1976 11 178·9658
 1976 12 388.8535
 1977 01  48·9052
 1977 02  848·8626
 1977 03  688·8417
 1977 04  948.8429
 1977 05  18·8338
 1977 06  38·8605
 1977 07  928.8163
 1977 08  658·7213
 1977 09  758·7300
 1977 10  68·6150
 1977 11  788·6405
 1977 12  718·5371
 1978 01 778.2010
 1978 02 768.1094
 1978 03 398.2078
 1978 04 568.4650
 1978 05 818·5827
 1978 06 188·4041
 1978 07 138·1665
 1978 08 888·0139
 1978 09 908·0365
 1978 10 647.9110
 1978 11 628.0335
 1978 12 638.2160
 1979 01  278·2091
 1979 02  728·2500
 1979 03  758.2418
 1979 04  998.2062
 1979 05  438·2891
 1979 06  228.1190
 1979 07  647·9067
 1979 08  408·0113
 1979 09  148.1358
 1979 10  218·2259
 1979 11  678.1926
 1979 12  558·0995
 1980 01 407.9882
 1980 02 17.9816
 1980 03 478·1519
 1980 04 398·0700
 1980 05 467·8586
 1980 06 197·8424
 1980 07 927·7664
 1980 08 117·7824
 1980 09 837·7495
 1980 10 567·7323
 1980 11 157·7712
 1980 12 157·9314
 1981 01  277·9576
 1981 02  188.2211
 1981 03  548·2432
 1981 04  198.2918
 1981 05  778·4045
 1981 06  398.5564
 1981 07  718·9065
 1981 08  199·0605
 1981 09  589·1152
 1981 10  739.1348
 1981 11  559·1350
 1981 12  339·1305
 1982 01 239·1525
 1982 02 39.2144
 1982 03 189.2935
 1982 04 69·3923
 1982 05 449.2965
 1982 06 359.4668
 1982 07 999.5633
 1982 08 69·5741
 1982 09 259.6495
 1982 10 19·7005
 1982 11 609·7968
 1982 12 279.6926
 1983 01  889·7938
 1983 02  589.9184
 1983 03  899·9652
 1983 04  909·9824
 1983 05  869·9895
 1983 06  8810.0491
 1983 07  9910.0875
 1983 08  3810.1874
 1983 09  9310.2005
 1983 10  9610·2290
 1983 11  2710.3784
 1983 12  3910·4895
 1984 01 910·7152
 1984 02 1510.7437
 1984 03 3810.7145
 1984 04 8910·8200
 1984 05 6111.0168
 1984 06 111.0638
 1984 07 1811·3714
 1984 08 711.5561
 1984 09 9811.8584
 1984 10 3612·0268
 1984 11 8112.0784
 1984 12 3612·2925
 1985 01  9612·6119
 1985 02  2612·9217
 1985 03  6412.8614
 1985 04  4612.4005
 1985 05  5512·5005
 1985 06  412·4405
 1985 07  3112·0314
 1985 08  3011·8977
 1985 09  112·1255
 1985 10  2512·0332
 1985 11  6912.1011
 1985 12  912·1524
 1986 01 8412·2433
 1986 02 7212·3700
 1986 03 9112.2890
 1986 04 2512.3932
 1986 05 7912.4657
 1986 06 5112.5986
 1986 07 3512.5077
 1986 08 4912.5667
 1986 09 8712.6757
 1986 10 9312.8486
 1986 11 6313.0761
 1986 12 7413·1486
 1987 01  3413.0295
 1987 02  5613·0621
 1987 03  6512.9236
 1987 04  2012·8145
 1987 05  6912·6660
 1987 06  2112·8368
 1987 07  5213.0126
 1987 08  3113·0852
 1987 09  6812·9933
 1987 10  9413.0429
 1987 11  6312.9721
 1987 12  7512.9345
 1988 01 3113·0395
 1988 02 813.0650
 1988 03 6012·9791
 1988 04 4713·1576
 1988 05 8413·3157
 1988 06 1813·7859
 1988 07 3214·0795
 1988 08 6714.2170
 1988 09 7814·4895
 1988 10 814·7200
 1988 11 9114·9660
 1988 12 7715.0190
 1989 01  8615.0925
 1989 02  8215·2405
 1989 03  7515.4674
 1989 04  4815·7180
 1989 05  1116·1018
 1989 06  7316.4195
 1989 07  4716·4160
 1989 08  7416.6091
 1989 09  7716.7450
 1989 10  3816·8190
 1989 11  9516·9248
 1989 12  7316.9320
 1990 01 3516·9633
 1990 02 5816.9895
 1990 03 3117.1164
 1990 04 9017.2943
 1990 05 6017·3245
 1990 06 3917·4210
 1990 07 9517·4119
 1990 08 9417·3465
 1990 09 5317.8595
 1990 10 1418·0736
 1990 11 4818.0975
 1990 12 7918.1272
 1991 01  3818.3390
 1991 02  3918·8600
 1991 03  7819·2429
 1991 04  6419·9064
 1991 05  6720.5186
 1991 06  9621·0620
 1991 07  9925.6127
 1991 08  9425·8457
 1991 09  1425.8335
 1991 10  9025·7973
 1991 11  4825·8021
 1991 12  3725.8180
 1992 01 8125.8629
 1992 02 5525·9921
 1992 03 8828·3777
 1992 04 8828·8962
 1992 05 9228.5415
 1992 06 4728·5186
 1992 07 828·5639
 1992 08 6528.4635
 1992 09 9828.4757
 1992 10 4628.4767
 1992 11 1928.4737
 1992 12 1428.9786
 1993 01  7429·0432
 1993 02  6130·0421
 1993 03  6031.9391
 1993 04  231·6095
 1993 05  2031.6125
 1993 06  2231.6682
 1993 07  9431.6000
 1993 08  2531·6123
 1993 09  6331.5776
 1993 10  8631·5050
 1993 11  831.4335
 1993 12  131.4400
 1994 01 5231·4400
 1994 02 3531·4489
 1994 03 1631.4147
 1994 04 7531.3914
 1994 05 6331.3754
 1994 06 7631.3845
 1994 07 5531·3764
 1994 08 1531·3727
 1994 09 9631.3723
 1994 10 3931·3726
 1994 11 8831·3940
 1994 12 1631·3894
 1995 01  7731.3736
 1995 02  8331.3795
 1995 03  431·5865
 1995 04  9731·4073
 1995 05  5631.4179
 1995 06  8731·4037
 1995 07  1431.3853
 1995 08  231.5923
 1995 09  833·3098
 1995 10  6034.6564
 1995 11  5834.7100
 1995 12  034·9663
 1996 01 3435·8117
 1996 02 3236.5945
 1996 03 9734.4852
 1996 04 8634·3195
 1996 05 5935·0250
 1996 06 6135·0995
 1996 07 2135·6673
 1996 08 7835.8000
 1996 09 3335.8700
 1996 10 2735.8036
 1996 11 4035·8392
 1996 12 2035.8815
 1997 01  3335·9037
 1997 02  3835.8905
 1997 03  9535·8848
 1997 04  8335·8281
 1997 05  5735.8248
 1997 06  2535.8202
 1997 07  4635·7474
 1997 08  5936·0085
 1997 09  3336.4756
 1997 10  4536·3020
 1997 11  8337.2889
 1997 12  6839·4000
 1998 01 939.3910
 1998 02 8039·0079
 1998 03 1839.5686
 1998 04 5539.7029
 1998 05 6240.4687
 1998 06 3642.3668
 1998 07 9042.6118
 1998 08 8742·8429
 1998 09 9242·5790
 1998 10 4442.3943
 1998 11 6042.4284
 1998 12 6142·5909
 1999 01  2542.5453
 1999 02  6242.5316
 1999 03  1742.5161
 1999 04  9342·7968
 1999 05  1042.8590
 1999 06  7143·2127
 1999 07  7343·3567
 1999 08  3043.5032
 1999 09  2343·5981
 1999 10  7743·5528
 1999 11  6843·4580
 1999 12  4043.5239
 2000 01 6443.5895
 2000 02 1343·6540
 2000 03 6343·6383
 2000 04 1643.6847
 2000 05 5944·0759
 2000 06 3544.7605
 2000 07 4644·8405
 2000 08 7945.7687
 2000 09 5945·9680
 2000 10 2546.4252
 2000 11 3046.8214
 2000 12 7246·7845
 2001 01  3846·6138
 2001 02  8846.5616
 2001 03  5446.6532
 2001 04  6446·7886
 2001 05  9746.9473
 2001 06  5847.0424
 2001 07  8047.1781
 2001 08  5047.1665
 2001 09  6247·7511
 2001 10  9048·0514
 2001 11  9648·0430
 2001 12  4947·9345
 2002 01 8248·3533
 2002 02 6748.7168
 2002 03 1448·7667
 2002 04 448.9386
 2002 05 3349·0168
 2002 06 9448.9840
 2002 07 7448·7877
 2002 08 8648·6150
 2002 09 1748·4625
 2002 10 348·3882
 2002 11 3748·2853
 2002 12 8848.1495
 2003 01  5747.9571
 2003 02  5247·7474
 2003 03  9247·6767
 2003 04  2947.3909
 2003 05  447.1100
 2003 06  2146.6995
 2003 07  5146.2200
 2003 08  5345.9557
 2003 09  3445.8467
 2003 10  1845.4036
 2003 11  5245·5544
 2003 12  3045·5741
 2004 01 4745·4560
 2004 02 7445·2726
 2004 03 5944.9693
 2004 04 5443·8918
 2004 05 6945·1755
 2004 06 4545·5027
 2004 07 5846·0557
 2004 08 4446.3220
 2004 09 5046.0548
 2004 10 1445·7355
 2004 11 6445.0325
 2004 12 4343·8470
 2005 01  6543·6150
 2005 02  8743·5758
 2005 03  1343.5861
 2005 04  2243·6419
 2005 05  1543.4095
 2005 06  9543.5245
 2005 07  7043·4340
 2005 08  7443.5500
 2005 09  2443·8462
 2005 10  9644·7575
 2005 11  2145.6315
 2005 12  1845·5633
 2006 01 4544.2010
 2006 02 7044.2300
 2006 03 7944.3378
 2006 04 9944·8245
 2006 05 5145·1959
 2006 06 2545.8886
 2006 07 8346·3675
 2006 08 8646·4461
 2006 09 4346·0105
 2006 10 9245·3552
 2006 11 9544.7257
 2006 12 7244·4835
 2007 01  4744.2062
 2007 02  2844.0195
 2007 03  443·7936
 2007 04  7842.0176
 2007 05  1440.5686
 2007 06  1440·5905
 2007 07  2140.2738
 2007 08  4640.6791
 2007 09  1740·1735
 2007 10  5739.3661
 2007 11  8639·3267
 2007 12  4739.3750
 2008 01 5939·2676
 2008 02 8939.6735
 2008 03 6140·1452
 2008 04 7439·9668
 2008 05 6342.0019
 2008 06 6642.7633
 2008 07 3342·7027
 2008 08 4742·9057
 2008 09 8145·5300
 2008 10 7148·6155
 2008 11 1648·8517
 2008 12 1048·5132
 2009 01  8948·6995
 2009 02  849·2484
 2009 03  4751·1291
 2009 04  3149·9655
 2009 05  8548·5100
 2009 06  1247·6736
 2009 07  9048·3624
 2009 08  548.2426
 2009 09  9648.2924
 2009 10  3746·6524
 2009 11  3346·5305
 2009 12  5246.5273
 2010 01 7345·8944
 2010 02 6546.2732
 2010 03 8745.4509
 2010 04 1444.4440
 2010 05 9045.7690
 2010 06 446.4983
 2010 07 9246.7617
 2010 08 6246.4605
 2010 09 4845.8729
 2010 10 8544.3540
 2010 11 1044·9315
 2010 12 9045.1000
 2011 01  7245.3750
 2011 02  6445.3795
 2011 03  2844·9143
 2011 04  1644.3010
 2011 05  1444·9024
 2011 06  2344.8109
 2011 07  6144·3960
 2011 08  8545.3135
 2011 09  4747.6905
 2011 10  6949·2020
 2011 11  4550·6785
 2011 12  6552·3824
 2012 01 7351·0015
 2012 02 3349.1812
 2012 03 4350.3635
 2012 04 5251·6900
 2012 05 1654.3314
 2012 06 7355·9424
 2012 07 4555·4248
 2012 08 6555.4935
 2012 09 2854·3500
 2012 10 6953.0995
 2012 11 6154.7845
 2012 12 4654.6470
 2013 01  8454.2290
 2013 02  2853.8079
 2013 03  3154·4229
 2013 04  6654.3236
 2013 05  8354.9845
 2013 06  8358.3835
 2013 07  1759.7609
 2013 08  1962.8109
 2013 09  5363·6480
 2013 10  8861.6059


 2013 11  762·5179
 2013 12  2461·8110
 2014 01 4262·1057
 2014 02 2862·1642
 2014 03 1460·9476
 2014 04 2460·3464
 2014 05 2659.2843
 2014 06 759·7367
 2014 07 7560.0956
 2014 08 8960·8738
 2014 09 660·8976
 2014 10 5761·3668
 2014 11 5561·6828
 2014 12 1462.7071
 2015 01  762·3007
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap