Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  838.0041
 1973 02  627.7538
 1973 03  247.5465
 1973 04  967.5462
 1973 05  307·4927
 1973 06  807.2719
 1973 07  27.3510
 1973 08  837·5643
 1973 09  877·7000
 1973 10  417.7271
 1973 11  267.8340
 1973 12  128·1100
 1974 01 58.4377
 1974 02 258.2444
 1974 03 78·0567
 1974 04 287.8655
 1974 05 597.7855
 1974 06 407.8490
 1974 07 847·8345
 1974 08 07·9841
 1974 09 498.1210
 1974 10 178·0505
 1974 11 198·0644
 1974 12 228·0952
 1975 01  18·1300
 1975 02  137.9717
 1975 03  07.7500
 1975 04  127·8841
 1975 05  658.0700
 1975 06  108.1914
 1975 07  408·4895
 1975 08  168.7895
 1975 09  168.8648
 1975 10  138·8945
 1975 11  778·8994
 1975 12  28.9827
 1976 01 558.9471
 1976 02 558·9389
 1976 03 758.9648
 1976 04 658.9918
 1976 05 79.0265
 1976 06 939·1109
 1976 07 208·9233
 1976 08 228·9755
 1976 09 239·0614
 1976 10 78·8960
 1976 11 258.9658
 1976 12 208.8535
 1977 01  788.9052
 1977 02  58·8626
 1977 03  298·8417
 1977 04  268·8429
 1977 05  728·8338
 1977 06  188·8605
 1977 07  958·8163
 1977 08  368.7213
 1977 09  318.7300
 1977 10  48·6150
 1977 11  108.6405
 1977 12  678·5371
 1978 01 58·2010
 1978 02 428·1094
 1978 03 878·2078
 1978 04 658·4650
 1978 05 708·5827
 1978 06 418·4041
 1978 07 658·1665
 1978 08 988.0139
 1978 09 268·0365
 1978 10 327·9110
 1978 11 58.0335
 1978 12 618·2160
 1979 01  988.2091
 1979 02  718·2500
 1979 03  968.2418
 1979 04  728.2062
 1979 05  378·2891
 1979 06  418.1190
 1979 07  517.9067
 1979 08  768.0113
 1979 09  188·1358
 1979 10  478·2259
 1979 11  88.1926
 1979 12  428·0995
 1980 01 417·9882
 1980 02 217.9816
 1980 03 298·1519
 1980 04 648·0700
 1980 05 327·8586
 1980 06 217·8424
 1980 07 37.7664
 1980 08 627·7824
 1980 09 427·7495
 1980 10 277·7323
 1980 11 427.7712
 1980 12 787·9314
 1981 01  457.9576
 1981 02  478.2211
 1981 03  858·2432
 1981 04  848·2918
 1981 05  428·4045
 1981 06  118.5564
 1981 07  938.9065
 1981 08  729·0605
 1981 09  599.1152
 1981 10  779·1348
 1981 11  569.1350
 1981 12  619·1305
 1982 01 469.1525
 1982 02 279·2144
 1982 03 869.2935
 1982 04 979·3923
 1982 05 789.2965
 1982 06 669.4668
 1982 07 209·5633
 1982 08 479.5741
 1982 09 559.6495
 1982 10 269·7005
 1982 11 229.7968
 1982 12 79·6926
 1983 01  49·7938
 1983 02  659.9184
 1983 03  809·9652
 1983 04  969·9824
 1983 05  749·9895
 1983 06  6410.0491
 1983 07  610.0875
 1983 08  5610.1874
 1983 09  4110·2005
 1983 10  2910.2290
 1983 11  3810.3784
 1983 12  5910·4895
 1984 01 510.7152
 1984 02 9210·7437
 1984 03 4010.7145
 1984 04 9710.8200
 1984 05 9111·0168
 1984 06 1011·0638
 1984 07 9911·3714
 1984 08 9011.5561
 1984 09 5111·8584
 1984 10 6412·0268
 1984 11 2812.0784
 1984 12 8212.2925
 1985 01  5912·6119
 1985 02  6112.9217
 1985 03  6512.8614
 1985 04  4212.4005
 1985 05  1512.5005
 1985 06  3312·4405
 1985 07  7312·0314
 1985 08  6511·8977
 1985 09  4612.1255
 1985 10  3712.0332
 1985 11  3912·1011
 1985 12  6912·1524
 1986 01 212.2433
 1986 02 5312.3700
 1986 03 7712.2890
 1986 04 9912·3932
 1986 05 5712.4657
 1986 06 8812.5986
 1986 07 2512·5077
 1986 08 2312·5667
 1986 09 1312·6757
 1986 10 7512·8486
 1986 11 4513·0761
 1986 12 3613·1486
 1987 01  9413.0295
 1987 02  7013·0621
 1987 03  2512.9236
 1987 04  5812·8145
 1987 05  5112.6660
 1987 06  5412·8368
 1987 07  7913·0126
 1987 08  3113.0852
 1987 09  6012.9933
 1987 10  3413.0429
 1987 11  4312.9721
 1987 12  2612·9345
 1988 01 2113·0395
 1988 02 4213.0650
 1988 03 8212.9791
 1988 04 3713.1576
 1988 05 5913.3157
 1988 06 3513·7859
 1988 07 8214·0795
 1988 08 8214·2170
 1988 09 2514.4895
 1988 10 9314·7200
 1988 11 5714.9660
 1988 12 515.0190
 1989 01  9415.0925
 1989 02  2415·2405
 1989 03  4515.4674
 1989 04  7715·7180
 1989 05  6616·1018
 1989 06  6016·4195
 1989 07  816·4160
 1989 08  9116·6091
 1989 09  6716.7450
 1989 10  5616·8190
 1989 11  3516.9248
 1989 12  6516·9320
 1990 01 4816·9633
 1990 02 9516·9895
 1990 03 3817·1164
 1990 04 4517.2943
 1990 05 8317.3245
 1990 06 8417·4210
 1990 07 5517.4119
 1990 08 017·3465
 1990 09 7317.8595
 1990 10 5318.0736
 1990 11 4918.0975
 1990 12 2318.1272
 1991 01  4318·3390
 1991 02  6018·8600
 1991 03  819·2429
 1991 04  3419·9064
 1991 05  4420.5186
 1991 06  8621·0620
 1991 07  4525.6127
 1991 08  7725.8457
 1991 09  5225·8335
 1991 10  3825.7973
 1991 11  9825.8021
 1991 12  2025·8180
 1992 01 6525.8629
 1992 02 4725·9921
 1992 03 3028·3777
 1992 04 5928·8962
 1992 05 1128.5415
 1992 06 7028.5186
 1992 07 2828.5639
 1992 08 1228·4635
 1992 09 4028.4757
 1992 10 8928.4767
 1992 11 528.4737
 1992 12 2428.9786
 1993 01  2629·0432
 1993 02  1030·0421
 1993 03  031·9391
 1993 04  6331.6095
 1993 05  7031.6125
 1993 06  6631.6682
 1993 07  7531·6000
 1993 08  2431.6123
 1993 09  9731.5776
 1993 10  1231·5050
 1993 11  1831.4335
 1993 12  2631·4400
 1994 01 5931·4400
 1994 02 3031.4489
 1994 03 4231.4147
 1994 04 1231.3914
 1994 05 3031·3754
 1994 06 2831·3845
 1994 07 8431·3764
 1994 08 5331.3727
 1994 09 1131·3723
 1994 10 3531·3726
 1994 11 931·3940
 1994 12 4231.3894
 1995 01  2631·3736
 1995 02  1131.3795
 1995 03  331·5865
 1995 04  9931·4073
 1995 05  2731.4179
 1995 06  3531·4037
 1995 07  8031.3853
 1995 08  6731·5923
 1995 09  8933.3098
 1995 10  1434.6564
 1995 11  7834.7100
 1995 12  1534·9663
 1996 01 1335.8117
 1996 02 8136·5945
 1996 03 5834·4852
 1996 04 3934.3195
 1996 05 2335.0250
 1996 06 9135.0995
 1996 07 1035.6673
 1996 08 5735.8000
 1996 09 7035·8700
 1996 10 2735.8036
 1996 11 4635.8392
 1996 12 1235·8815
 1997 01  2935·9037
 1997 02  9535.8905
 1997 03  435.8848
 1997 04  7535.8281
 1997 05  135·8248
 1997 06  2635.8202
 1997 07  4735.7474
 1997 08  4036·0085
 1997 09  1236.4756
 1997 10  7836·3020
 1997 11  6237.2889
 1997 12  2439.4000
 1998 01 1139·3910
 1998 02 3239.0079
 1998 03 6439·5686
 1998 04 7439.7029
 1998 05 7440·4687
 1998 06 9442.3668
 1998 07 8942·6118
 1998 08 5742·8429
 1998 09 142.5790
 1998 10 9742.3943
 1998 11 042.4284
 1998 12 6942·5909
 1999 01  1942·5453
 1999 02  9742.5316
 1999 03  8642.5161
 1999 04  2742.7968
 1999 05  7642·8590
 1999 06  7543·2127
 1999 07  5943.3567
 1999 08  7743.5032
 1999 09  4943·5981
 1999 10  3943·5528
 1999 11  5743·4580
 1999 12  8743.5239
 2000 01 3843.5895
 2000 02 1943·6540
 2000 03 4343.6383
 2000 04 5243·6847
 2000 05 6844·0759
 2000 06 7344.7605
 2000 07 544.8405
 2000 08 9045.7687
 2000 09 9045.9680
 2000 10 8146.4252
 2000 11 5646·8214
 2000 12 4646.7845
 2001 01  7946.6138
 2001 02  5246.5616
 2001 03  3346·6532
 2001 04  8946.7886
 2001 05  3646.9473
 2001 06  1647·0424
 2001 07  047.1781
 2001 08  1347·1665
 2001 09  8547·7511
 2001 10  3048·0514
 2001 11  4548·0430
 2001 12  3747·9345
 2002 01 7848·3533
 2002 02 7648.7168
 2002 03 7948.7667
 2002 04 648·9386
 2002 05 8949·0168
 2002 06 6048.9840
 2002 07 4348·7877
 2002 08 8848·6150
 2002 09 2048.4625
 2002 10 1348·3882
 2002 11 9748·2853
 2002 12 7848.1495
 2003 01  9547·9571
 2003 02  9447.7474
 2003 03  3047·6767
 2003 04  9447·3909
 2003 05  6547.1100
 2003 06  8346.6995
 2003 07  5546.2200
 2003 08  8245.9557
 2003 09  545.8467
 2003 10  8645.4036
 2003 11  1145.5544
 2003 12  1045·5741
 2004 01 1645·4560
 2004 02 3645.2726
 2004 03 5844·9693
 2004 04 7143.8918
 2004 05 2245·1755
 2004 06 9045.5027
 2004 07 8746.0557
 2004 08 8746·3220
 2004 09 7646.0548
 2004 10 2845.7355
 2004 11 945.0325
 2004 12 9943·8470
 2005 01  5143.6150
 2005 02  5743·5758
 2005 03  6243·5861
 2005 04  7943·6419
 2005 05  4843·4095
 2005 06  1043.5245
 2005 07  943·4340
 2005 08  1943·5500
 2005 09  9343.8462
 2005 10  4244·7575
 2005 11  3945.6315
 2005 12  3945·5633
 2006 01 3544·2010
 2006 02 3644.2300
 2006 03 6444·3378
 2006 04 8344·8245
 2006 05 5145·1959
 2006 06 9845.8886
 2006 07 2146·3675
 2006 08 2046.4461
 2006 09 4146.0105
 2006 10 5945·3552
 2006 11 7544·7257
 2006 12 4544.4835
 2007 01  3044·2062
 2007 02  7744·0195
 2007 03  1243.7936
 2007 04  7642.0176
 2007 05  6940·5686
 2007 06  3240.5905
 2007 07  4640·2738
 2007 08  5740·6791
 2007 09  3240·1735
 2007 10  3239.3661
 2007 11  1439.3267
 2007 12  5939.3750
 2008 01 2139.2676
 2008 02 939·6735
 2008 03 8040·1452
 2008 04 7439·9668
 2008 05 6142.0019
 2008 06 1842·7633
 2008 07 3142.7027
 2008 08 2242.9057
 2008 09 145.5300
 2008 10 4148.6155
 2008 11 8048·8517
 2008 12 4848.5132
 2009 01  1948·6995
 2009 02  8649·2484
 2009 03  6551.1291
 2009 04  2049·9655
 2009 05  1348·5100
 2009 06  8447·6736
 2009 07  4948.3624
 2009 08  3248.2426
 2009 09  948·2924
 2009 10  9046.6524
 2009 11  2046.5305
 2009 12  446.5273
 2010 01 5845.8944
 2010 02 8846.2732
 2010 03 9145·4509
 2010 04 8044.4440
 2010 05 3545.7690
 2010 06 8446.4983
 2010 07 046·7617
 2010 08 2846.4605
 2010 09 4145·8729
 2010 10 944·3540
 2010 11 944·9315
 2010 12 4445·1000
 2011 01  045.3750
 2011 02  2045.3795
 2011 03  644.9143
 2011 04  4544·3010
 2011 05  6344.9024
 2011 06  9844·8109
 2011 07  544.3960
 2011 08  7745·3135
 2011 09  747·6905
 2011 10  5149·2020
 2011 11  4250.6785
 2011 12  952.3824
 2012 01 3051·0015
 2012 02 1049.1812
 2012 03 8250.3635
 2012 04 3451.6900
 2012 05 5854.3314
 2012 06 3155·9424
 2012 07 1255·4248
 2012 08 7255.4935
 2012 09 4354.3500
 2012 10 9753.0995
 2012 11 4554·7845
 2012 12 6654·6470
 2013 01  5854·2290
 2013 02  1353.8079
 2013 03  1854.4229
 2013 04  8754·3236
 2013 05  554.9845
 2013 06  1158.3835
 2013 07  9659.7609
 2013 08  2862.8109
 2013 09  1063.6480
 2013 10  4961.6059
 2013 11  6462.5179
 2013 12  861.8110
 2014 01 2162·1057
 2014 02 862.1642
 2014 03 3760·9476
 2014 04 7260·3464
 2014 05 1559.2843
 2014 06 9359·7367
 2014 07 5360.0956
 2014 08 8860.8738
 2014 09 9360·8976
 2014 10 3861.3668
 2014 11 7361.6828
 2014 12 5062·7071
 2015 01  7862.1300
 2015 02  9961·9905
 2015 03  8762·4805
 2015 04  7962.6414
 2015 05  2363·7150
 2015 06  5763·7809
 2015 07  763.6045
 2015 08  1865·0971
 2015 09  266·1667
 2015 10  1865.0262
 2015 11  7066.1000
 2015 12  3566.5023
 2016 01 1667·3332
 2016 02 1668.2395
 2016 03 4166.8909
 2016 04 2766·4219
 2016 05 9066.8895
 2016 06 567.2655
 2016 07 667.1580
 2016 08 1066.9035
 2016 09 7466.7138
 2016 10 6966.7415
 2016 11 7867.6395


 2016 12 3067·8052
 2017 01  4568.0474
 2017 02  1366·9726
 2017 03  9665·8009
 2017 04  5664·5360
 2017 05  164·4195
 2017 06  6964.4482
 2017 07  2364.4240
 2017 08  8163.9683
 2017 09  6964·4775
 2017 10  9465·0357
 2017 11  4564·8435
 2017 12  2664.2445
 2018 01 9963.6452
 2018 02 6964.1771
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap