Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  538·0041
 1973 02  657.7538
 1973 03  777.5465
 1973 04  917·5462
 1973 05  357.4927
 1973 06  367.2719
 1973 07  277.3510
 1973 08  687.5643
 1973 09  17·7000
 1973 10  257·7271
 1973 11  977·8340
 1973 12  638.1100
 1974 01 38·4377
 1974 02 128.2444
 1974 03 08.0567
 1974 04 197.8655
 1974 05 167·7855
 1974 06 57.8490
 1974 07 737·8345
 1974 08 77·9841
 1974 09 408·1210
 1974 10 358.0505
 1974 11 808.0644
 1974 12 188.0952
 1975 01  18·1300
 1975 02  587.9717
 1975 03  77.7500
 1975 04  747·8841
 1975 05  488·0700
 1975 06  578·1914
 1975 07  698·4895
 1975 08  188·7895
 1975 09  598·8648
 1975 10  388.8945
 1975 11  38.8994
 1975 12  198.9827
 1976 01 328·9471
 1976 02 338.9389
 1976 03 718.9648
 1976 04 728.9918
 1976 05 939.0265
 1976 06 989·1109
 1976 07 638.9233
 1976 08 958.9755
 1976 09 939.0614
 1976 10 168.8960
 1976 11 908.9658
 1976 12 338·8535
 1977 01  78·9052
 1977 02  918.8626
 1977 03  908·8417
 1977 04  558.8429
 1977 05  358·8338
 1977 06  578·8605
 1977 07  288.8163
 1977 08  548.7213
 1977 09  38·7300
 1977 10  708.6150
 1977 11  898.6405
 1977 12  518.5371
 1978 01 618.2010
 1978 02 128·1094
 1978 03 888.2078
 1978 04 898.4650
 1978 05 858·5827
 1978 06 898·4041
 1978 07 628.1665
 1978 08 378·0139
 1978 09 748.0365
 1978 10 327·9110
 1978 11 738.0335
 1978 12 908.2160
 1979 01  558.2091
 1979 02  998.2500
 1979 03  118·2418
 1979 04  678.2062
 1979 05  788.2891
 1979 06  718.1190
 1979 07  887.9067
 1979 08  118.0113
 1979 09  188.1358
 1979 10  558·2259
 1979 11  418·1926
 1979 12  928.0995
 1980 01 757.9882
 1980 02 827.9816
 1980 03 348.1519
 1980 04 58·0700
 1980 05 767·8586
 1980 06 107.8424
 1980 07 547.7664
 1980 08 677.7824
 1980 09 697.7495
 1980 10 197·7323
 1980 11 157.7712
 1980 12 247.9314
 1981 01  317·9576
 1981 02  168·2211
 1981 03  548.2432
 1981 04  458.2918
 1981 05  638·4045
 1981 06  338.5564
 1981 07  348.9065
 1981 08  239.0605
 1981 09  889.1152
 1981 10  279.1348
 1981 11  439·1350
 1981 12  789.1305
 1982 01 599·1525
 1982 02 799.2144
 1982 03 949.2935
 1982 04 549·3923
 1982 05 509·2965
 1982 06 969·4668
 1982 07 259.5633
 1982 08 199·5741
 1982 09 629.6495
 1982 10 99·7005
 1982 11 989.7968
 1982 12 709.6926
 1983 01  199.7938
 1983 02  769.9184
 1983 03  39·9652
 1983 04  239.9824
 1983 05  739·9895
 1983 06  7710·0491
 1983 07  5010·0875
 1983 08  2410.1874
 1983 09  9910·2005
 1983 10  2010.2290
 1983 11  7910·3784
 1983 12  4210·4895
 1984 01 9710·7152
 1984 02 3610·7437
 1984 03 5210.7145
 1984 04 7010·8200
 1984 05 9211.0168
 1984 06 8111·0638
 1984 07 5811·3714
 1984 08 2811·5561
 1984 09 3611.8584
 1984 10 3812·0268
 1984 11 812.0784
 1984 12 6112·2925
 1985 01  312·6119
 1985 02  1312.9217
 1985 03  4212.8614
 1985 04  3612·4005
 1985 05  9312·5005
 1985 06  3812.4405
 1985 07  2112.0314
 1985 08  4911·8977
 1985 09  3312.1255
 1985 10  6912·0332
 1985 11  3412.1011
 1985 12  1812.1524
 1986 01 7312.2433
 1986 02 8812·3700
 1986 03 9412·2890
 1986 04 8812·3932
 1986 05 8712.4657
 1986 06 112.5986
 1986 07 3812.5077
 1986 08 2812·5667
 1986 09 7712·6757
 1986 10 4112·8486
 1986 11 2913.0761
 1986 12 3113.1486
 1987 01  6713.0295
 1987 02  6313.0621
 1987 03  5612.9236
 1987 04  1812·8145
 1987 05  812.6660
 1987 06  5012.8368
 1987 07  3113.0126
 1987 08  3213.0852
 1987 09  7612.9933
 1987 10  813·0429
 1987 11  9212.9721
 1987 12  4212·9345
 1988 01 7113.0395
 1988 02 6913·0650
 1988 03 212.9791
 1988 04 4313·1576
 1988 05 1813·3157
 1988 06 8913·7859
 1988 07 4914.0795
 1988 08 5314·2170
 1988 09 6814.4895
 1988 10 5014.7200
 1988 11 4514.9660
 1988 12 1715·0190
 1989 01  9615.0925
 1989 02  5915·2405
 1989 03  3015.4674
 1989 04  415.7180
 1989 05  216.1018
 1989 06  4716·4195
 1989 07  6416.4160
 1989 08  716·6091
 1989 09  1216·7450
 1989 10  7216·8190
 1989 11  3716.9248
 1989 12  4716·9320
 1990 01 7716·9633
 1990 02 1316.9895
 1990 03 6217·1164
 1990 04 6817.2943
 1990 05 7117.3245
 1990 06 7917.4210
 1990 07 7517.4119
 1990 08 3817.3465
 1990 09 9517·8595
 1990 10 118.0736
 1990 11 4118.0975
 1990 12 5118.1272
 1991 01  7418.3390
 1991 02  3618.8600
 1991 03  4719.2429
 1991 04  2719·9064
 1991 05  5920.5186
 1991 06  6521·0620
 1991 07  525.6127
 1991 08  1025.8457
 1991 09  2525·8335
 1991 10  9425.7973
 1991 11  5525.8021
 1991 12  6925·8180
 1992 01 7325.8629
 1992 02 5625·9921
 1992 03 5728.3777
 1992 04 9828.8962
 1992 05 2828.5415
 1992 06 728·5186
 1992 07 228.5639
 1992 08 1628·4635
 1992 09 4028.4757
 1992 10 2928.4767
 1992 11 128·4737
 1992 12 6828.9786
 1993 01  8529·0432
 1993 02  2830·0421
 1993 03  9231·9391
 1993 04  2231.6095
 1993 05  6431.6125
 1993 06  3631·6682
 1993 07  3831·6000
 1993 08  7431·6123
 1993 09  031.5776
 1993 10  1031·5050
 1993 11  2831·4335
 1993 12  4031.4400
 1994 01 4631·4400
 1994 02 3131·4489
 1994 03 7331.4147
 1994 04 6731·3914
 1994 05 7631.3754
 1994 06 631.3845
 1994 07 1331·3764
 1994 08 2331.3727
 1994 09 9031·3723
 1994 10 6731.3726
 1994 11 931.3940
 1994 12 331.3894
 1995 01  1531·3736
 1995 02  6931.3795
 1995 03  5031·5865
 1995 04  2531.4073
 1995 05  031.4179
 1995 06  9631.4037
 1995 07  4831·3853
 1995 08  3331·5923
 1995 09  2133.3098
 1995 10  5334·6564
 1995 11  4234·7100
 1995 12  9734.9663
 1996 01 7835·8117
 1996 02 7336.5945
 1996 03 9434.4852
 1996 04 1134·3195
 1996 05 9735·0250
 1996 06 1135.0995
 1996 07 9235.6673
 1996 08 9335.8000
 1996 09 2835·8700
 1996 10 4935·8036
 1996 11 5035.8392
 1996 12 8935.8815
 1997 01  4735·9037
 1997 02  9535·8905
 1997 03  435.8848
 1997 04  6835.8281
 1997 05  5335.8248
 1997 06  7935·8202
 1997 07  1935·7474
 1997 08  2236·0085
 1997 09  7236.4756
 1997 10  5936.3020
 1997 11  8137.2889
 1997 12  7239.4000
 1998 01 5539·3910
 1998 02 1539.0079
 1998 03 339.5686
 1998 04 6239.7029
 1998 05 7740.4687
 1998 06 5642.3668
 1998 07 2542.6118
 1998 08 6142.8429
 1998 09 3942·5790
 1998 10 1142·3943
 1998 11 842·4284
 1998 12 6242·5909
 1999 01  6542·5453
 1999 02  3942·5316
 1999 03  4042.5161
 1999 04  8642·7968
 1999 05  642.8590
 1999 06  2043·2127
 1999 07  3443.3567
 1999 08  7643.5032
 1999 09  3843.5981
 1999 10  6143·5528
 1999 11  2943·4580
 1999 12  143·5239
 2000 01 6143.5895
 2000 02 9443·6540
 2000 03 8643·6383
 2000 04 5643.6847
 2000 05 044·0759
 2000 06 7544.7605
 2000 07 9544.8405
 2000 08 5945.7687
 2000 09 645.9680
 2000 10 8746·4252
 2000 11 6746.8214
 2000 12 5646.7845
 2001 01  5446·6138
 2001 02  3546.5616
 2001 03  4146·6532
 2001 04  1446.7886
 2001 05  4546.9473
 2001 06  5247.0424
 2001 07  8047·1781
 2001 08  2847.1665
 2001 09  347·7511
 2001 10  9348·0514
 2001 11  7148·0430
 2001 12  1847·9345
 2002 01 8048·3533
 2002 02 4248·7168
 2002 03 2748.7667
 2002 04 2748·9386
 2002 05 5149.0168
 2002 06 448·9840
 2002 07 8748·7877
 2002 08 2448·6150
 2002 09 1548.4625
 2002 10 1048.3882
 2002 11 1248·2853
 2002 12 448.1495
 2003 01  9947.9571
 2003 02  1847.7474
 2003 03  9247.6767
 2003 04  8647.3909
 2003 05  5347·1100
 2003 06  1046.6995
 2003 07  3946·2200
 2003 08  1445·9557
 2003 09  5245·8467
 2003 10  9145.4036
 2003 11  9045·5544
 2003 12  5745.5741
 2004 01 9745.4560
 2004 02 9445·2726
 2004 03 1044.9693
 2004 04 943.8918
 2004 05 1345·1755
 2004 06 7545.5027
 2004 07 8546.0557
 2004 08 8946.3220
 2004 09 5046·0548
 2004 10 1645.7355
 2004 11 2845.0325
 2004 12 4243·8470
 2005 01  8443·6150
 2005 02  2343·5758
 2005 03  7843·5861
 2005 04  3743·6419
 2005 05  1543.4095
 2005 06  2943.5245
 2005 07  9743·4340
 2005 08  6743.5500
 2005 09  6943.8462
 2005 10  8944.7575
 2005 11  7345·6315
 2005 12  5245·5633
 2006 01 9544·2010
 2006 02 8544·2300
 2006 03 1944·3378
 2006 04 3644.8245
 2006 05 7145.1959
 2006 06 2545.8886
 2006 07 7346.3675
 2006 08 8946.4461
 2006 09 9446·0105
 2006 10 3945.3552
 2006 11 9844.7257
 2006 12 444.4835
 2007 01  9244·2062
 2007 02  8444.0195
 2007 03  8243.7936
 2007 04  042·0176
 2007 05  1540.5686
 2007 06  4240·5905
 2007 07  3740.2738
 2007 08  2240.6791
 2007 09  3840.1735
 2007 10  2039·3661
 2007 11  239.3267
 2007 12  3839.3750
 2008 01 6039.2676
 2008 02 4939.6735
 2008 03 3940.1452
 2008 04 4439·9668
 2008 05 942.0019
 2008 06 8642.7633
 2008 07 3642.7027
 2008 08 5842.9057
 2008 09 3445·5300
 2008 10 1248·6155
 2008 11 748.8517
 2008 12 2348.5132
 2009 01  1048·6995
 2009 02  3549.2484
 2009 03  8951.1291
 2009 04  1049·9655
 2009 05  3848.5100
 2009 06  8547·6736
 2009 07  4548·3624
 2009 08  1348·2426
 2009 09  4348.2924
 2009 10  2046.6524
 2009 11  6246.5305
 2009 12  5046.5273
 2010 01 7645·8944
 2010 02 2046.2732
 2010 03 5445.4509
 2010 04 6644.4440
 2010 05 1245.7690
 2010 06 9446.4983
 2010 07 5946.7617
 2010 08 3046.4605
 2010 09 5145·8729
 2010 10 7144·3540
 2010 11 4044.9315
 2010 12 3645.1000
 2011 01  2045.3750
 2011 02  1045·3795
 2011 03  8344.9143
 2011 04  344·3010
 2011 05  6744·9024
 2011 06  9144·8109
 2011 07  444.3960
 2011 08  7545·3135
 2011 09  7047·6905
 2011 10  2249·2020
 2011 11  3850.6785
 2011 12  2252·3824
 2012 01 2751.0015
 2012 02 3349·1812
 2012 03 4950·3635
 2012 04 3751.6900
 2012 05 6454.3314
 2012 06 8255.9424
 2012 07 2655·4248
 2012 08 4055·4935
 2012 09 3354·3500
 2012 10 5053.0995
 2012 11 8054.7845
 2012 12 7554.6470
 2013 01  754.2290
 2013 02  4453.8079
 2013 03  5054·4229
 2013 04  1154.3236
 2013 05  8854.9845
 2013 06  9658·3835
 2013 07  9859·7609
 2013 08  4262.8109
 2013 09  163.6480
 2013 10  6161.6059
 2013 11  1462·5179
 2013 12  8761·8110
 2014 01 9762.1057
 2014 02 2262.1642
 2014 03 860·9476
 2014 04 9160·3464
 2014 05 5059·2843
 2014 06 8659·7367
 2014 07 2060.0956
 2014 08 2260·8738
 2014 09 6160·8976
 2014 10 8461·3668
 2014 11 1261.6828
 2014 12 7562.7071
 2015 01  5662·1300
 2015 02  7261·9905
 2015 03  7262.4805
 2015 04  6962.6414
 2015 05  8563.7150
 2015 06  3263.7809
 2015 07  1463.6045
 2015 08  4865.0971
 2015 09  2366.1667
 2015 10  7265·0262
 2015 11  7466·1000
 2015 12  8166.5023
 2016 01 7167.3332
 2016 02 2268·2395
 2016 03 1666.8909
 2016 04 6266·4219
 2016 05 5466·8895
 2016 06 3967·2655


 2016 07 2767.1580
 2016 08 1166·9035
 2016 09 2266.7138
 2016 10 566.7415
 2016 11 2167.6395
 2016 12 7167.8052
 2017 01  5168.0474
 2017 02  2766·9726
 2017 03  3665·8009
 2017 04  1264.5360
 2017 05  4264·4195
 2017 06  3664.4482
 2017 07  3364.4240
 2017 08  2863.9683
 2017 09  1964.0200
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap