Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  148·0041
 1973 02  707·7538
 1973 03  177.5465
 1973 04  347.5462
 1973 05  237·4927
 1973 06  877.2719
 1973 07  337·3510
 1973 08  967·5643
 1973 09  927.7000
 1973 10  977.7271
 1973 11  437.8340
 1973 12  498.1100
 1974 01 728.4377
 1974 02 818·2444
 1974 03 618·0567
 1974 04 407·8655
 1974 05 387.7855
 1974 06 457.8490
 1974 07 247·8345
 1974 08 367·9841
 1974 09 898·1210
 1974 10 218.0505
 1974 11 968·0644
 1974 12 328.0952
 1975 01  538·1300
 1975 02  677.9717
 1975 03  647·7500
 1975 04  477·8841
 1975 05  788.0700
 1975 06  628·1914
 1975 07  418·4895
 1975 08  248.7895
 1975 09  418.8648
 1975 10  158.8945
 1975 11  658·8994
 1975 12  358·9827
 1976 01 428·9471
 1976 02 568.9389
 1976 03 998·9648
 1976 04 718·9918
 1976 05 69·0265
 1976 06 439.1109
 1976 07 308·9233
 1976 08 538·9755
 1976 09 849·0614
 1976 10 568·8960
 1976 11 738.9658
 1976 12 258·8535
 1977 01  508·9052
 1977 02  48.8626
 1977 03  648.8417
 1977 04  568·8429
 1977 05  68·8338
 1977 06  168·8605
 1977 07  668.8163
 1977 08  408.7213
 1977 09  778·7300
 1977 10  518.6150
 1977 11  688·6405
 1977 12  958.5371
 1978 01 138·2010
 1978 02 898·1094
 1978 03 828·2078
 1978 04 678.4650
 1978 05 898.5827
 1978 06 378·4041
 1978 07 468.1665
 1978 08 258.0139
 1978 09 78·0365
 1978 10 277.9110
 1978 11 238·0335
 1978 12 618.2160
 1979 01  908.2091
 1979 02  158·2500
 1979 03  18.2418
 1979 04  978.2062
 1979 05  918.2891
 1979 06  848·1190
 1979 07  937·9067
 1979 08  758.0113
 1979 09  838.1358
 1979 10  398.2259
 1979 11  368.1926
 1979 12  658·0995
 1980 01 697.9882
 1980 02 137·9816
 1980 03 948.1519
 1980 04 628.0700
 1980 05 727.8586
 1980 06 627.8424
 1980 07 557.7664
 1980 08 837·7824
 1980 09 437.7495
 1980 10 677·7323
 1980 11 317.7712
 1980 12 747·9314
 1981 01  587.9576
 1981 02  368·2211
 1981 03  608·2432
 1981 04  48·2918
 1981 05  178·4045
 1981 06  08.5564
 1981 07  58.9065
 1981 08  669·0605
 1981 09  459·1152
 1981 10  159·1348
 1981 11  549.1350
 1981 12  809.1305
 1982 01 949.1525
 1982 02 639.2144
 1982 03 219.2935
 1982 04 909·3923
 1982 05 379.2965
 1982 06 529.4668
 1982 07 429.5633
 1982 08 649.5741
 1982 09 779·6495
 1982 10 129·7005
 1982 11 819·7968
 1982 12 999·6926
 1983 01  379.7938
 1983 02  09.9184
 1983 03  259.9652
 1983 04  119.9824
 1983 05  699·9895
 1983 06  9810·0491
 1983 07  8810.0875
 1983 08  4610.1874
 1983 09  4710·2005
 1983 10  1210.2290
 1983 11  710·3784
 1983 12  7210.4895
 1984 01 7310.7152
 1984 02 7410·7437
 1984 03 4610.7145
 1984 04 8510·8200
 1984 05 7111.0168
 1984 06 4111.0638
 1984 07 9111.3714
 1984 08 211·5561
 1984 09 9211.8584
 1984 10 9512·0268
 1984 11 5712·0784
 1984 12 6812·2925
 1985 01  1212·6119
 1985 02  4112·9217
 1985 03  8112·8614
 1985 04  5312.4005
 1985 05  3112.5005
 1985 06  1212·4405
 1985 07  2512.0314
 1985 08  5011·8977
 1985 09  7312.1255
 1985 10  6512.0332
 1985 11  7812.1011
 1985 12  7812.1524
 1986 01 9012.2433
 1986 02 8012.3700
 1986 03 5312·2890
 1986 04 8212·3932
 1986 05 5712·4657
 1986 06 6512.5986
 1986 07 8812.5077
 1986 08 3112.5667
 1986 09 7512·6757
 1986 10 5112.8486
 1986 11 4413.0761
 1986 12 1813.1486
 1987 01  6813.0295
 1987 02  9513.0621
 1987 03  1112·9236
 1987 04  6412·8145
 1987 05  8712·6660
 1987 06  7812.8368
 1987 07  113.0126
 1987 08  1213.0852
 1987 09  712·9933
 1987 10  813·0429
 1987 11  5312.9721
 1987 12  3112.9345
 1988 01 3013·0395
 1988 02 1513·0650
 1988 03 2812·9791
 1988 04 1513·1576
 1988 05 8013.3157
 1988 06 5713.7859
 1988 07 1514.0795
 1988 08 8514·2170
 1988 09 714·4895
 1988 10 1414·7200
 1988 11 2714·9660
 1988 12 8215·0190
 1989 01  8815.0925
 1989 02  9515·2405
 1989 03  115·4674
 1989 04  7815·7180
 1989 05  2216.1018
 1989 06  3016·4195
 1989 07  116.4160
 1989 08  6616·6091
 1989 09  3516·7450
 1989 10  7516·8190
 1989 11  1416.9248
 1989 12  6516.9320
 1990 01 7716·9633
 1990 02 1416.9895
 1990 03 5417·1164
 1990 04 1917.2943
 1990 05 2417.3245
 1990 06 5117·4210
 1990 07 5817.4119
 1990 08 9817.3465
 1990 09 7517·8595
 1990 10 2018·0736
 1990 11 8918.0975
 1990 12 9518.1272
 1991 01  5718.3390
 1991 02  7618·8600
 1991 03  3519·2429
 1991 04  3019·9064
 1991 05  2020.5186
 1991 06  121·0620
 1991 07  925.6127
 1991 08  4725.8457
 1991 09  3925·8335
 1991 10  225.7973
 1991 11  4825.8021
 1991 12  1525·8180
 1992 01 1525·8629
 1992 02 1025·9921
 1992 03 1628·3777
 1992 04 2828.8962
 1992 05 7328·5415
 1992 06 8328.5186
 1992 07 128·5639
 1992 08 628.4635
 1992 09 6328.4757
 1992 10 128.4767
 1992 11 1528.4737
 1992 12 9228·9786
 1993 01  6029·0432
 1993 02  7130·0421
 1993 03  9631.9391
 1993 04  5531.6095
 1993 05  6631·6125
 1993 06  2631.6682
 1993 07  831·6000
 1993 08  9031.6123
 1993 09  631·5776
 1993 10  2131.5050
 1993 11  3831·4335
 1993 12  1631·4400
 1994 01 2931·4400
 1994 02 3931.4489
 1994 03 9931.4147
 1994 04 7731.3914
 1994 05 1231·3754
 1994 06 8631·3845
 1994 07 2831.3764
 1994 08 4231.3727
 1994 09 5431·3723
 1994 10 9331.3726
 1994 11 8931.3940
 1994 12 531·3894
 1995 01  8131·3736
 1995 02  1731.3795
 1995 03  7131.5865
 1995 04  8631·4073
 1995 05  4431·4179
 1995 06  4031.4037
 1995 07  8431·3853
 1995 08  2831·5923
 1995 09  1833·3098
 1995 10  6934·6564
 1995 11  6834.7100
 1995 12  134.9663
 1996 01 335.8117
 1996 02 3536·5945
 1996 03 8534.4852
 1996 04 9934.3195
 1996 05 2535.0250
 1996 06 9435·0995
 1996 07 2435·6673
 1996 08 4135·8000
 1996 09 3335.8700
 1996 10 2935.8036
 1996 11 9735·8392
 1996 12 7135.8815
 1997 01  435·9037
 1997 02  4635.8905
 1997 03  4135.8848
 1997 04  5835.8281
 1997 05  3835·8248
 1997 06  7735·8202
 1997 07  2135.7474
 1997 08  9636·0085
 1997 09  6136.4756
 1997 10  7836·3020
 1997 11  2337.2889
 1997 12  539.4000
 1998 01 2139·3910
 1998 02 3139·0079
 1998 03 6139.5686
 1998 04 2939·7029
 1998 05 9640.4687
 1998 06 4342.3668
 1998 07 7342·6118
 1998 08 3742.8429
 1998 09 8542.5790
 1998 10 4542·3943
 1998 11 2142·4284
 1998 12 2242.5909
 1999 01  1442.5453
 1999 02  9442.5316
 1999 03  9342.5161
 1999 04  542.7968
 1999 05  3342.8590
 1999 06  7143.2127
 1999 07  343.3567
 1999 08  2943·5032
 1999 09  1843.5981
 1999 10  8443.5528
 1999 11  8843·4580
 1999 12  6343.5239
 2000 01 6943·5895
 2000 02 6343·6540
 2000 03 1143.6383
 2000 04 243·6847
 2000 05 1044.0759
 2000 06 6644·7605
 2000 07 5944·8405
 2000 08 6445·7687
 2000 09 9445.9680
 2000 10 7446.4252
 2000 11 4746·8214
 2000 12 9546·7845
 2001 01  9546.6138
 2001 02  9446.5616
 2001 03  1146·6532
 2001 04  6246.7886
 2001 05  1346·9473
 2001 06  5747.0424
 2001 07  1547.1781
 2001 08  6047·1665
 2001 09  7447·7511
 2001 10  2148·0514
 2001 11  4648.0430
 2001 12  947.9345
 2002 01 2948.3533
 2002 02 6648·7168
 2002 03 1848.7667
 2002 04 5248·9386
 2002 05 5249·0168
 2002 06 9948·9840
 2002 07 6848.7877
 2002 08 5848·6150
 2002 09 4448.4625
 2002 10 5248.3882
 2002 11 5948.2853
 2002 12 2248·1495
 2003 01  3147·9571
 2003 02  8247·7474
 2003 03  7947.6767
 2003 04  6347·3909
 2003 05  6347·1100
 2003 06  7046·6995
 2003 07  4146·2200
 2003 08  2545.9557
 2003 09  1545·8467
 2003 10  2245·4036
 2003 11  8245·5544
 2003 12  7745·5741
 2004 01 8745·4560
 2004 02 7245.2726
 2004 03 6744.9693
 2004 04 1343·8918
 2004 05 545·1755
 2004 06 7445.5027
 2004 07 8246·0557
 2004 08 5246.3220
 2004 09 2046·0548
 2004 10 1245.7355
 2004 11 4045·0325
 2004 12 3943.8470
 2005 01  743·6150
 2005 02  9043.5758
 2005 03  8043·5861
 2005 04  4243·6419
 2005 05  6643·4095
 2005 06  4243·5245
 2005 07  6543·4340
 2005 08  5743·5500
 2005 09  2343.8462
 2005 10  2444·7575
 2005 11  8145.6315
 2005 12  145·5633
 2006 01 2744·2010
 2006 02 1744·2300
 2006 03 4244.3378
 2006 04 1944·8245
 2006 05 5545.1959
 2006 06 2845.8886
 2006 07 8746·3675
 2006 08 8146·4461
 2006 09 646.0105
 2006 10 8845.3552
 2006 11 7744.7257
 2006 12 7944·4835
 2007 01  744.2062
 2007 02  5544.0195
 2007 03  143.7936
 2007 04  3542.0176
 2007 05  840·5686
 2007 06  1040·5905
 2007 07  7140.2738
 2007 08  9140·6791
 2007 09  8340·1735
 2007 10  5939·3661
 2007 11  2739·3267
 2007 12  1639·3750
 2008 01 3339.2676
 2008 02 3439·6735
 2008 03 2940.1452
 2008 04 639.9668
 2008 05 8542·0019
 2008 06 9342·7633
 2008 07 6742.7027
 2008 08 7842·9057
 2008 09 8745.5300
 2008 10 1648.6155
 2008 11 5348·8517
 2008 12 7848·5132
 2009 01  1648·6995
 2009 02  1049·2484
 2009 03  2551.1291
 2009 04  7449.9655
 2009 05  7248.5100
 2009 06  647·6736
 2009 07  4548.3624
 2009 08  6148.2426
 2009 09  8048.2924
 2009 10  6246.6524
 2009 11  346·5305
 2009 12  5746.5273
 2010 01 9045.8944
 2010 02 6046·2732
 2010 03 1145·4509
 2010 04 744.4440
 2010 05 7945.7690
 2010 06 446.4983
 2010 07 646.7617
 2010 08 7946·4605
 2010 09 4645.8729
 2010 10 2944.3540
 2010 11 5144·9315
 2010 12 6945.1000
 2011 01  1745.3750
 2011 02  8945.3795
 2011 03  3644·9143
 2011 04  9544·3010
 2011 05  4344·9024
 2011 06  6744·8109
 2011 07  7144·3960
 2011 08  145·3135
 2011 09  9847.6905
 2011 10  6949.2020
 2011 11  9550·6785
 2011 12  5752.3824
 2012 01 8251·0015
 2012 02 2649·1812
 2012 03 7250·3635
 2012 04 5651.6900
 2012 05 2354.3314
 2012 06 9755.9424
 2012 07 8955·4248
 2012 08 1855·4935
 2012 09 6954·3500
 2012 10 6253·0995
 2012 11 5854.7845
 2012 12 8754.6470
 2013 01  9654.2290
 2013 02  2753.8079
 2013 03  1854·4229
 2013 04  3254·3236
 2013 05  554.9845
 2013 06  2558.3835
 2013 07  3259·7609
 2013 08  4762.8109
 2013 09  2163.6480
 2013 10  1261.6059
 2013 11  8862.5179
 2013 12  5161.8110
 2014 01 9462.1057


 2014 02 6962·1642
 2014 03 9760.9476
 2014 04 8960·3464
 2014 05 059.2843
 2014 06 559.7367
 2014 07 060.0956
 2014 08 3060·8738
 2014 09 3960·8976
 2014 10 4961·3668
 2014 11 5761·6828
 2014 12 6762.7071
 2015 01  3762.1300
 2015 02  5861.9905
 2015 03  5762·4805
 2015 04  1962.4867
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap