Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  508·0041
 1973 02  827.7538
 1973 03  677·5465
 1973 04  947·5462
 1973 05  787.4927
 1973 06  357·2719
 1973 07  837.3510
 1973 08  717.5643
 1973 09  297·7000
 1973 10  427·7271
 1973 11  567.8340
 1973 12  38·1100
 1974 01 528·4377
 1974 02 858.2444
 1974 03 998.0567
 1974 04 357·8655
 1974 05 247.7855
 1974 06 717.8490
 1974 07 507.8345
 1974 08 347.9841
 1974 09 458.1210
 1974 10 328.0505
 1974 11 728·0644
 1974 12 968·0952
 1975 01  408.1300
 1975 02  247·9717
 1975 03  537·7500
 1975 04  397·8841
 1975 05  598.0700
 1975 06  298.1914
 1975 07  58.4895
 1975 08  88.7895
 1975 09  798·8648
 1975 10  548.8945
 1975 11  668·8994
 1975 12  718.9827
 1976 01 988·9471
 1976 02 308.9389
 1976 03 08·9648
 1976 04 238·9918
 1976 05 449.0265
 1976 06 149.1109
 1976 07 958.9233
 1976 08 848·9755
 1976 09 659.0614
 1976 10 878·8960
 1976 11 628·9658
 1976 12 978·8535
 1977 01  388.9052
 1977 02  568·8626
 1977 03  418·8417
 1977 04  318.8429
 1977 05  638.8338
 1977 06  538.8605
 1977 07  948·8163
 1977 08  808·7213
 1977 09  658.7300
 1977 10  358·6150
 1977 11  88·6405
 1977 12  648.5371
 1978 01 958·2010
 1978 02 838·1094
 1978 03 978·2078
 1978 04 278.4650
 1978 05 288.5827
 1978 06 38.4041
 1978 07 998.1665
 1978 08 378.0139
 1978 09 658.0365
 1978 10 277·9110
 1978 11 768.0335
 1978 12 908.2160
 1979 01  308.2091
 1979 02  138·2500
 1979 03  178·2418
 1979 04  48.2062
 1979 05  748.2891
 1979 06  418·1190
 1979 07  347.9067
 1979 08  238.0113
 1979 09  738.1358
 1979 10  198.2259
 1979 11  658·1926
 1979 12  178·0995
 1980 01 277.9882
 1980 02 777.9816
 1980 03 738·1519
 1980 04 798.0700
 1980 05 627·8586
 1980 06 737.8424
 1980 07 467·7664
 1980 08 297.7824
 1980 09 277.7495
 1980 10 887.7323
 1980 11 987·7712
 1980 12 107.9314
 1981 01  987.9576
 1981 02  288.2211
 1981 03  648·2432
 1981 04  938·2918
 1981 05  768.4045
 1981 06  278·5564
 1981 07  108·9065
 1981 08  719·0605
 1981 09  869·1152
 1981 10  399·1348
 1981 11  229.1350
 1981 12  639.1305
 1982 01 799.1525
 1982 02 479.2144
 1982 03 139·2935
 1982 04 149·3923
 1982 05 299.2965
 1982 06 589·4668
 1982 07 229·5633
 1982 08 929·5741
 1982 09 379.6495
 1982 10 29·7005
 1982 11 119·7968
 1982 12 929·6926
 1983 01  299·7938
 1983 02  379·9184
 1983 03  689.9652
 1983 04  339·9824
 1983 05  549·9895
 1983 06  4510.0491
 1983 07  610.0875
 1983 08  5910·1874
 1983 09  8910.2005
 1983 10  3110.2290
 1983 11  6310.3784
 1983 12  3810·4895
 1984 01 3410.7152
 1984 02 2810.7437
 1984 03 210.7145
 1984 04 6710·8200
 1984 05 1411·0168
 1984 06 9211.0638
 1984 07 1011·3714
 1984 08 6211·5561
 1984 09 7911·8584
 1984 10 512·0268
 1984 11 112·0784
 1984 12 6912·2925
 1985 01  512.6119
 1985 02  7412·9217
 1985 03  1312·8614
 1985 04  5712·4005
 1985 05  9212·5005
 1985 06  2912.4405
 1985 07  712·0314
 1985 08  2011·8977
 1985 09  6612·1255
 1985 10  2912.0332
 1985 11  7312·1011
 1985 12  7612·1524
 1986 01 7712.2433
 1986 02 5412.3700
 1986 03 2312·2890
 1986 04 7112·3932
 1986 05 112.4657
 1986 06 1112·5986
 1986 07 9512·5077
 1986 08 7312.5667
 1986 09 3712.6757
 1986 10 3112·8486
 1986 11 5213·0761
 1986 12 7713.1486
 1987 01  1213.0295
 1987 02  7213.0621
 1987 03  8212.9236
 1987 04  112·8145
 1987 05  7512·6660
 1987 06  1512·8368
 1987 07  9713.0126
 1987 08  8913·0852
 1987 09  212.9933
 1987 10  6713.0429
 1987 11  3612.9721
 1987 12  1212·9345
 1988 01 9313.0395
 1988 02 5913·0650
 1988 03 6212·9791
 1988 04 6213.1576
 1988 05 7513.3157
 1988 06 4713·7859
 1988 07 6114.0795
 1988 08 6014·2170
 1988 09 9614·4895
 1988 10 1514.7200
 1988 11 4814.9660
 1988 12 4815·0190
 1989 01  3315.0925
 1989 02  6715·2405
 1989 03  6115·4674
 1989 04  9715.7180
 1989 05  8616·1018
 1989 06  3616.4195
 1989 07  6116.4160
 1989 08  116·6091
 1989 09  8016.7450
 1989 10  7916·8190
 1989 11  3716.9248
 1989 12  7816.9320
 1990 01 6616.9633
 1990 02 7716.9895
 1990 03 217·1164
 1990 04 7317·2943
 1990 05 2017.3245
 1990 06 3717.4210
 1990 07 9317·4119
 1990 08 5617·3465
 1990 09 4017·8595
 1990 10 9018.0736
 1990 11 7418.0975
 1990 12 1918·1272
 1991 01  5418·3390
 1991 02  9318.8600
 1991 03  3319·2429
 1991 04  8219·9064
 1991 05  1120.5186
 1991 06  2721.0620
 1991 07  8225·6127
 1991 08  9025·8457
 1991 09  8625·8335
 1991 10  025.7973
 1991 11  5925.8021
 1991 12  1125·8180
 1992 01 8125·8629
 1992 02 4325.9921
 1992 03 2728.3777
 1992 04 4028·8962
 1992 05 2028·5415
 1992 06 1328·5186
 1992 07 7528.5639
 1992 08 9628·4635
 1992 09 5428·4757
 1992 10 9128·4767
 1992 11 1428·4737
 1992 12 2228.9786
 1993 01  5829.0432
 1993 02  8430·0421
 1993 03  8331·9391
 1993 04  8931.6095
 1993 05  3331.6125
 1993 06  2331·6682
 1993 07  4531.6000
 1993 08  9031.6123
 1993 09  431.5776
 1993 10  6531.5050
 1993 11  8731·4335
 1993 12  4431.4400
 1994 01 2131·4400
 1994 02 9231·4489
 1994 03 2331.4147
 1994 04 9631·3914
 1994 05 6031.3754
 1994 06 1131·3845
 1994 07 9131.3764
 1994 08 1431·3727
 1994 09 2131·3723
 1994 10 5331.3726
 1994 11 5231·3940
 1994 12 9331·3894
 1995 01  3031·3736
 1995 02  7431.3795
 1995 03  9631·5865
 1995 04  5231.4073
 1995 05  3731·4179
 1995 06  5731·4037
 1995 07  3531.3853
 1995 08  3531.5923
 1995 09  1733.3098
 1995 10  734.6564
 1995 11  634·7100
 1995 12  1234.9663
 1996 01 7135.8117
 1996 02 5836.5945
 1996 03 7434·4852
 1996 04 7534.3195
 1996 05 2435.0250
 1996 06 6435.0995
 1996 07 2535.6673
 1996 08 4535·8000
 1996 09 2735·8700
 1996 10 935.8036
 1996 11 7335·8392
 1996 12 6635.8815
 1997 01  5435·9037
 1997 02  9835·8905
 1997 03  5535·8848
 1997 04  735·8281
 1997 05  735.8248
 1997 06  6435.8202
 1997 07  3535·7474
 1997 08  6136.0085
 1997 09  1136.4756
 1997 10  6236.3020
 1997 11  037.2889
 1997 12  4839.4000
 1998 01 1539·3910
 1998 02 7439.0079
 1998 03 6339.5686
 1998 04 1339·7029
 1998 05 9740.4687
 1998 06 842.3668
 1998 07 6342.6118
 1998 08 2442.8429
 1998 09 5542.5790
 1998 10 9542·3943
 1998 11 6142·4284
 1998 12 7542·5909
 1999 01  1542·5453
 1999 02  9142.5316
 1999 03  4642·5161
 1999 04  8642.7968
 1999 05  2842·8590
 1999 06  7843.2127
 1999 07  3143.3567
 1999 08  143.5032
 1999 09  6943.5981
 1999 10  6243·5528
 1999 11  5343.4580
 1999 12  8943·5239
 2000 01 3943.5895
 2000 02 7643·6540
 2000 03 7643.6383
 2000 04 4343.6847
 2000 05 6244·0759
 2000 06 7644·7605
 2000 07 8844·8405
 2000 08 8445.7687
 2000 09 9045·9680
 2000 10 4446.4252
 2000 11 146·8214
 2000 12 5546.7845
 2001 01  9746·6138
 2001 02  8646·5616
 2001 03  5246·6532
 2001 04  2646·7886
 2001 05  8446.9473
 2001 06  3447.0424
 2001 07  647.1781
 2001 08  9047.1665
 2001 09  7747·7511
 2001 10  4448.0514
 2001 11  5048·0430
 2001 12  6747·9345
 2002 01 2648.3533
 2002 02 9848·7168
 2002 03 9748·7667
 2002 04 048.9386
 2002 05 549.0168
 2002 06 448·9840
 2002 07 8548·7877
 2002 08 6048·6150
 2002 09 1648.4625
 2002 10 9148.3882
 2002 11 7648.2853
 2002 12 4048.1495
 2003 01  8547·9571
 2003 02  1847·7474
 2003 03  5947.6767
 2003 04  5947·3909
 2003 05  6047·1100
 2003 06  6646·6995
 2003 07  4646·2200
 2003 08  6245.9557
 2003 09  1845·8467
 2003 10  4145·4036
 2003 11  7545.5544
 2003 12  1745·5741
 2004 01 6045·4560
 2004 02 7545·2726
 2004 03 1044.9693
 2004 04 1943.8918
 2004 05 1045·1755
 2004 06 2445.5027
 2004 07 3846·0557
 2004 08 8646.3220
 2004 09 1946.0548
 2004 10 7145·7355
 2004 11 7245.0325
 2004 12 6443.8470
 2005 01  6243·6150
 2005 02  2243·5758
 2005 03  4943.5861
 2005 04  2143·6419
 2005 05  4043.4095
 2005 06  843·5245
 2005 07  3443·4340
 2005 08  5143.5500
 2005 09  7743.8462
 2005 10  8744.7575
 2005 11  1345.6315
 2005 12  7445.5633
 2006 01 2644·2010
 2006 02 3944.2300
 2006 03 9944·3378
 2006 04 3344·8245
 2006 05 6045.1959
 2006 06 7245.8886
 2006 07 3146.3675
 2006 08 9746.4461
 2006 09 8146.0105
 2006 10 1745.3552
 2006 11 7244·7257
 2006 12 6244·4835
 2007 01  1344·2062
 2007 02  3144·0195
 2007 03  843.7936
 2007 04  4642·0176
 2007 05  740·5686
 2007 06  9640.5905
 2007 07  5440·2738
 2007 08  9240·6791
 2007 09  3940·1735
 2007 10  1739·3661
 2007 11  4739·3267
 2007 12  7139·3750
 2008 01 839·2676
 2008 02 2739.6735
 2008 03 4940·1452
 2008 04 7739.9668
 2008 05 4142.0019
 2008 06 8342·7633
 2008 07 5042·7027
 2008 08 2842·9057
 2008 09 8745·5300
 2008 10 6548·6155
 2008 11 6148·8517
 2008 12 6848·5132
 2009 01  2348.6995
 2009 02  8149·2484
 2009 03  2151.1291
 2009 04  6849.9655
 2009 05  4748·5100
 2009 06  6247·6736
 2009 07  9248·3624
 2009 08  2048.2426
 2009 09  8748·2924
 2009 10  6546·6524
 2009 11  6246·5305
 2009 12  4446·5273
 2010 01 9245.8944
 2010 02 7246·2732
 2010 03 4545.4509
 2010 04 8544.4440
 2010 05 3745·7690
 2010 06 8946·4983
 2010 07 7846.7617
 2010 08 1146·4605
 2010 09 2345.8729
 2010 10 4844·3540
 2010 11 2444.9315
 2010 12 1745·1000
 2011 01  7545.3750
 2011 02  545.3795
 2011 03  7044.9143
 2011 04  2144·3010
 2011 05  4544·9024
 2011 06  4244.8109
 2011 07  3144.3960
 2011 08  6845·3135
 2011 09  647.6905
 2011 10  6749.2020
 2011 11  4350·6785
 2011 12  2752·3824
 2012 01 6051·0015
 2012 02 949.1812
 2012 03 7050.3635
 2012 04 9251·6900
 2012 05 3254.3314
 2012 06 2755.9424
 2012 07 9955·4248
 2012 08 8255·4935
 2012 09 7254.3500
 2012 10 153.0995
 2012 11 4454.7845
 2012 12 4254.6470
 2013 01  5554.2290
 2013 02  3853·8079
 2013 03  4254.4229
 2013 04  4054·3236
 2013 05  8354·9845
 2013 06  7158·3835
 2013 07  5659.7609
 2013 08  7162.8109
 2013 09  8163.6480
 2013 10  5561.6059
 2013 11  7462.5179
 2013 12  5461.8110


 2014 01 9862.1057
 2014 02 7262.1642
 2014 03 960.9476
 2014 04 3260·3464
 2014 05 1059·2843
 2014 06 2959·7367
 2014 07 9960·0956
 2014 08 7660.8738
 2014 09 1860·8976
 2014 10 5861·3668
 2014 11 661.6828
 2014 12 7962.7071
 2015 01  4762·1300
 2015 02  1561·9905
 2015 03  1962.4960
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap