Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  818·0041
 1973 02  207.7538
 1973 03  817·5465
 1973 04  117.5462
 1973 05  827.4927
 1973 06  657.2719
 1973 07  357·3510
 1973 08  977.5643
 1973 09  377.7000
 1973 10  967·7271
 1973 11  787·8340
 1973 12  698·1100
 1974 01 958·4377
 1974 02 958·2444
 1974 03 228·0567
 1974 04 727·8655
 1974 05 347.7855
 1974 06 687·8490
 1974 07 57.8345
 1974 08 737.9841
 1974 09 528.1210
 1974 10 478·0505
 1974 11 908·0644
 1974 12 698·0952
 1975 01  768.1300
 1975 02  897.9717
 1975 03  657·7500
 1975 04  777·8841
 1975 05  568·0700
 1975 06  748·1914
 1975 07  438.4895
 1975 08  428·7895
 1975 09  678.8648
 1975 10  118·8945
 1975 11  628·8994
 1975 12  338·9827
 1976 01 98·9471
 1976 02 308·9389
 1976 03 858.9648
 1976 04 448·9918
 1976 05 99·0265
 1976 06 889.1109
 1976 07 998.9233
 1976 08 948·9755
 1976 09 169.0614
 1976 10 678·8960
 1976 11 178.9658
 1976 12 288·8535
 1977 01  58·9052
 1977 02  738.8626
 1977 03  788·8417
 1977 04  158.8429
 1977 05  788.8338
 1977 06  388.8605
 1977 07  448.8163
 1977 08  488.7213
 1977 09  598·7300
 1977 10  198·6150
 1977 11  38.6405
 1977 12  478·5371
 1978 01 998.2010
 1978 02 978.1094
 1978 03 688.2078
 1978 04 568.4650
 1978 05 738.5827
 1978 06 798·4041
 1978 07 778·1665
 1978 08 448.0139
 1978 09 838.0365
 1978 10 977.9110
 1978 11 928·0335
 1978 12 58·2160
 1979 01  528·2091
 1979 02  78.2500
 1979 03  38·2418
 1979 04  598.2062
 1979 05  318·2891
 1979 06  908·1190
 1979 07  207.9067
 1979 08  498·0113
 1979 09  978·1358
 1979 10  548.2259
 1979 11  848.1926
 1979 12  458·0995
 1980 01 497.9882
 1980 02 317.9816
 1980 03 558.1519
 1980 04 418.0700
 1980 05 127.8586
 1980 06 767.8424
 1980 07 237.7664
 1980 08 567·7824
 1980 09 387·7495
 1980 10 727·7323
 1980 11 07.7712
 1980 12 347.9314
 1981 01  17·9576
 1981 02  248.2211
 1981 03  248.2432
 1981 04  448·2918
 1981 05  18.4045
 1981 06  658.5564
 1981 07  588.9065
 1981 08  819·0605
 1981 09  659.1152
 1981 10  529.1348
 1981 11  909.1350
 1981 12  639·1305
 1982 01 439.1525
 1982 02 669·2144
 1982 03 329·2935
 1982 04 359·3923
 1982 05 109.2965
 1982 06 139.4668
 1982 07 239·5633
 1982 08 659·5741
 1982 09 669.6495
 1982 10 269·7005
 1982 11 259·7968
 1982 12 499.6926
 1983 01  369.7938
 1983 02  609.9184
 1983 03  279.9652
 1983 04  59.9824
 1983 05  729.9895
 1983 06  9810·0491
 1983 07  4110.0875
 1983 08  7710.1874
 1983 09  4910·2005
 1983 10  4610·2290
 1983 11  510·3784
 1983 12  3410.4895
 1984 01 6610.7152
 1984 02 3610.7437
 1984 03 8210.7145
 1984 04 7110.8200
 1984 05 5011·0168
 1984 06 2511·0638
 1984 07 6011·3714
 1984 08 611.5561
 1984 09 5011·8584
 1984 10 9312·0268
 1984 11 5212.0784
 1984 12 8512.2925
 1985 01  4312·6119
 1985 02  4912.9217
 1985 03  9512·8614
 1985 04  7512.4005
 1985 05  2812·5005
 1985 06  2212·4405
 1985 07  5412·0314
 1985 08  7111.8977
 1985 09  3112·1255
 1985 10  7112.0332
 1985 11  1412·1011
 1985 12  9312·1524
 1986 01 212.2433
 1986 02 7712·3700
 1986 03 9012·2890
 1986 04 8412·3932
 1986 05 1712·4657
 1986 06 4512·5986
 1986 07 1912.5077
 1986 08 1312·5667
 1986 09 7612.6757
 1986 10 912.8486
 1986 11 6413·0761
 1986 12 7513·1486
 1987 01  513.0295
 1987 02  2413·0621
 1987 03  1412·9236
 1987 04  8912.8145
 1987 05  5312·6660
 1987 06  7312.8368
 1987 07  8013·0126
 1987 08  9913.0852
 1987 09  9712·9933
 1987 10  6113.0429
 1987 11  112·9721
 1987 12  7412.9345
 1988 01 3613.0395
 1988 02 2113·0650
 1988 03 4012·9791
 1988 04 813·1576
 1988 05 9613·3157
 1988 06 913.7859
 1988 07 8414·0795
 1988 08 2014.2170
 1988 09 2814.4895
 1988 10 714·7200
 1988 11 4714·9660
 1988 12 5515.0190
 1989 01  715.0925
 1989 02  2115.2405
 1989 03  6615.4674
 1989 04  8215.7180
 1989 05  3216·1018
 1989 06  8416.4195
 1989 07  516·4160
 1989 08  9416·6091
 1989 09  3116·7450
 1989 10  5116.8190
 1989 11  5116·9248
 1989 12  1116·9320
 1990 01 5216·9633
 1990 02 416·9895
 1990 03 1617.1164
 1990 04 7817·2943
 1990 05 7117.3245
 1990 06 5117·4210
 1990 07 4017.4119
 1990 08 6217.3465
 1990 09 9017·8595
 1990 10 2218·0736
 1990 11 8518·0975
 1990 12 5918·1272
 1991 01  3218·3390
 1991 02  7418.8600
 1991 03  3819·2429
 1991 04  8719.9064
 1991 05  5020.5186
 1991 06  8921.0620
 1991 07  1325.6127
 1991 08  9125·8457
 1991 09  1725.8335
 1991 10  7425.7973
 1991 11  4725·8021
 1991 12  4025.8180
 1992 01 3425.8629
 1992 02 6025.9921
 1992 03 428·3777
 1992 04 2828.8962
 1992 05 2728·5415
 1992 06 428.5186
 1992 07 7128.5639
 1992 08 7328·4635
 1992 09 4628.4757
 1992 10 8828.4767
 1992 11 6128·4737
 1992 12 2128.9786
 1993 01  6729.0432
 1993 02  1730·0421
 1993 03  1231·9391
 1993 04  4031.6095
 1993 05  8931.6125
 1993 06  2431·6682
 1993 07  8731.6000
 1993 08  2531·6123
 1993 09  3931·5776
 1993 10  6631.5050
 1993 11  7431·4335
 1993 12  9431·4400
 1994 01 6731·4400
 1994 02 2431·4489
 1994 03 8631.4147
 1994 04 9231·3914
 1994 05 4731·3754
 1994 06 431·3845
 1994 07 6131.3764
 1994 08 8831·3727
 1994 09 8131·3723
 1994 10 3931·3726
 1994 11 6031·3940
 1994 12 7531·3894
 1995 01  9431.3736
 1995 02  8531·3795
 1995 03  7431·5865
 1995 04  7431.4073
 1995 05  3631.4179
 1995 06  2331.4037
 1995 07  1331.3853
 1995 08  2931.5923
 1995 09  8333·3098
 1995 10  6134·6564
 1995 11  1734·7100
 1995 12  734.9663
 1996 01 3535.8117
 1996 02 2936·5945
 1996 03 4834·4852
 1996 04 534.3195
 1996 05 1735·0250
 1996 06 8535·0995
 1996 07 9435.6673
 1996 08 4035·8000
 1996 09 8035·8700
 1996 10 1035.8036
 1996 11 6835·8392
 1996 12 5735.8815
 1997 01  9935.9037
 1997 02  1135.8905
 1997 03  735·8848
 1997 04  2535·8281
 1997 05  7435.8248
 1997 06  1935·8202
 1997 07  7635·7474
 1997 08  3836.0085
 1997 09  3236.4756
 1997 10  9236·3020
 1997 11  6037.2889
 1997 12  1539.4000
 1998 01 2239·3910
 1998 02 1039.0079
 1998 03 7439·5686
 1998 04 139·7029
 1998 05 2040.4687
 1998 06 8142·3668
 1998 07 5642·6118
 1998 08 6442.8429
 1998 09 2642.5790
 1998 10 3642.3943
 1998 11 6742.4284
 1998 12 9942.5909
 1999 01  6542.5453
 1999 02  3142.5316
 1999 03  9742.5161
 1999 04  2542·7968
 1999 05  8842.8590
 1999 06  4843.2127
 1999 07  5843·3567
 1999 08  8643.5032
 1999 09  7143.5981
 1999 10  9543·5528
 1999 11  8743·4580
 1999 12  5143.5239
 2000 01 1343.5895
 2000 02 243.6540
 2000 03 4943·6383
 2000 04 1543·6847
 2000 05 4144.0759
 2000 06 2644.7605
 2000 07 3044·8405
 2000 08 9545·7687
 2000 09 345.9680
 2000 10 4946.4252
 2000 11 4346.8214
 2000 12 3846·7845
 2001 01  7746.6138
 2001 02  7846·5616
 2001 03  2746·6532
 2001 04  1146.7886
 2001 05  6246·9473
 2001 06  4447·0424
 2001 07  4547·1781
 2001 08  847.1665
 2001 09  8447.7511
 2001 10  448·0514
 2001 11  8348.0430
 2001 12  5047·9345
 2002 01 9348·3533
 2002 02 3948.7168
 2002 03 5648.7667
 2002 04 8048.9386
 2002 05 6449.0168
 2002 06 5648.9840
 2002 07 148·7877
 2002 08 6748.6150
 2002 09 9848.4625
 2002 10 8648·3882
 2002 11 8048·2853
 2002 12 648·1495
 2003 01  2047·9571
 2003 02  8847·7474
 2003 03  8347·6767
 2003 04  1547.3909
 2003 05  8147.1100
 2003 06  4146·6995
 2003 07  2146·2200
 2003 08  3945·9557
 2003 09  5545·8467
 2003 10  5245.4036
 2003 11  3245.5544
 2003 12  4645.5741
 2004 01 4545·4560
 2004 02 5445.2726
 2004 03 8044.9693
 2004 04 3243.8918
 2004 05 7445·1755
 2004 06 345.5027
 2004 07 5346·0557
 2004 08 1446.3220
 2004 09 9346·0548
 2004 10 8145.7355
 2004 11 6245·0325
 2004 12 3843·8470
 2005 01  7743.6150
 2005 02  9343.5758
 2005 03  4743.5861
 2005 04  7343.6419
 2005 05  2843.4095
 2005 06  7343·5245
 2005 07  7043·4340
 2005 08  1143·5500
 2005 09  7043·8462
 2005 10  7644·7575
 2005 11  1945.6315
 2005 12  7445·5633
 2006 01 5444·2010
 2006 02 8444.2300
 2006 03 644.3378
 2006 04 444·8245
 2006 05 5445·1959
 2006 06 445.8886
 2006 07 7046.3675
 2006 08 7146.4461
 2006 09 7346.0105
 2006 10 6745.3552
 2006 11 7444·7257
 2006 12 7044·4835
 2007 01  3444.2062
 2007 02  3044·0195
 2007 03  543·7936
 2007 04  1842.0176
 2007 05  8840·5686
 2007 06  7540·5905
 2007 07  7740·2738
 2007 08  6140·6791
 2007 09  1240.1735
 2007 10  839·3661
 2007 11  2739·3267
 2007 12  6739·3750
 2008 01 439·2676
 2008 02 6139.6735
 2008 03 1840·1452
 2008 04 3239·9668
 2008 05 9142.0019
 2008 06 9142·7633
 2008 07 3842·7027
 2008 08 7242·9057
 2008 09 2245.5300
 2008 10 7948·6155
 2008 11 048.8517
 2008 12 3448.5132
 2009 01  7448.6995
 2009 02  3249·2484
 2009 03  4251·1291
 2009 04  8649·9655
 2009 05  4648.5100
 2009 06  8147.6736
 2009 07  2648·3624
 2009 08  2248·2426
 2009 09  6548.2924
 2009 10  8446.6524
 2009 11  4146·5305
 2009 12  6146.5273
 2010 01 8045.8944
 2010 02 2146.2732
 2010 03 045.4509
 2010 04 4844.4440
 2010 05 6645.7690
 2010 06 046.4983
 2010 07 4046.7617
 2010 08 5246·4605
 2010 09 2545.8729
 2010 10 5244·3540
 2010 11 2444.9315
 2010 12 6645·1000
 2011 01  8245·3750
 2011 02  3345·3795
 2011 03  4044·9143
 2011 04  1044·3010
 2011 05  8644.9024
 2011 06  2644.8109
 2011 07  244·3960
 2011 08  2945·3135
 2011 09  1447·6905
 2011 10  3749.2020
 2011 11  4650.6785
 2011 12  9052·3824
 2012 01 6651·0015
 2012 02 9749.1812
 2012 03 3650·3635
 2012 04 8951·6900
 2012 05 6754·3314
 2012 06 6455.9424
 2012 07 6055·4248
 2012 08 4455.4935
 2012 09 6754.3500
 2012 10 1953·0995
 2012 11 3154·7845
 2012 12 054·6470
 2013 01  4254.2290
 2013 02  6853·8079
 2013 03  8654.4229
 2013 04  2654·3236
 2013 05  9354·9845
 2013 06  4458·3835
 2013 07  8859·7609
 2013 08  1562.8109
 2013 09  4463.6480
 2013 10  261·6059
 2013 11  2662·5179
 2013 12  8861·8110
 2014 01 4662·1057
 2014 02 2562.1642


 2014 03 1260.9476
 2014 04 8760·3464
 2014 05 7559.2843
 2014 06 1959.7367
 2014 07 8460·0956
 2014 08 8460.8738
 2014 09 3160·8976
 2014 10 1661·3668
 2014 11 561·6828
 2014 12 7062.7071
 2015 01  3962·1300
 2015 02  7261.9905
 2015 03  6362.4805
 2015 04  6662.6414
 2015 05  5063·6300
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap