Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  238·0041
 1973 02  787·7538
 1973 03  547·5465
 1973 04  57·5462
 1973 05  77.4927
 1973 06  397.2719
 1973 07  827.3510
 1973 08  477·5643
 1973 09  267.7000
 1973 10  677·7271
 1973 11  797.8340
 1973 12  578·1100
 1974 01 308.4377
 1974 02 448.2444
 1974 03 598.0567
 1974 04 787·8655
 1974 05 957·7855
 1974 06 777.8490
 1974 07 607·8345
 1974 08 807·9841
 1974 09 228·1210
 1974 10 968·0505
 1974 11 448.0644
 1974 12 568·0952
 1975 01  358·1300
 1975 02  607·9717
 1975 03  997.7500
 1975 04  277·8841
 1975 05  858.0700
 1975 06  498·1914
 1975 07  388·4895
 1975 08  368·7895
 1975 09  478·8648
 1975 10  708.8945
 1975 11  998.8994
 1975 12  528.9827
 1976 01 238·9471
 1976 02 558.9389
 1976 03 458·9648
 1976 04 708·9918
 1976 05 369·0265
 1976 06 609·1109
 1976 07 638·9233
 1976 08 88·9755
 1976 09 389·0614
 1976 10 678.8960
 1976 11 688.9658
 1976 12 108·8535
 1977 01  58·9052
 1977 02  828.8626
 1977 03  968·8417
 1977 04  478·8429
 1977 05  358·8338
 1977 06  388.8605
 1977 07  108·8163
 1977 08  118·7213
 1977 09  558·7300
 1977 10  918·6150
 1977 11  998.6405
 1977 12  238.5371
 1978 01 168·2010
 1978 02 228.1094
 1978 03 758.2078
 1978 04 268.4650
 1978 05 928.5827
 1978 06 398·4041
 1978 07 768.1665
 1978 08 898.0139
 1978 09 848.0365
 1978 10 727·9110
 1978 11 668.0335
 1978 12 68.2160
 1979 01  178·2091
 1979 02  798.2500
 1979 03  318·2418
 1979 04  988·2062
 1979 05  438·2891
 1979 06  418.1190
 1979 07  857.9067
 1979 08  78·0113
 1979 09  358.1358
 1979 10  658·2259
 1979 11  658·1926
 1979 12  38.0995
 1980 01 947·9882
 1980 02 827·9816
 1980 03 358.1519
 1980 04 808·0700
 1980 05 477·8586
 1980 06 497·8424
 1980 07 837.7664
 1980 08 587·7824
 1980 09 437.7495
 1980 10 487.7323
 1980 11 217.7712
 1980 12 807·9314
 1981 01  587.9576
 1981 02  858·2211
 1981 03  878.2432
 1981 04  158·2918
 1981 05  918.4045
 1981 06  928·5564
 1981 07  458·9065
 1981 08  589·0605
 1981 09  699.1152
 1981 10  259·1348
 1981 11  819·1350
 1981 12  289·1305
 1982 01 429·1525
 1982 02 679·2144
 1982 03 109·2935
 1982 04 689.3923
 1982 05 869.2965
 1982 06 249·4668
 1982 07 689.5633
 1982 08 499·5741
 1982 09 999·6495
 1982 10 279.7005
 1982 11 199·7968
 1982 12 649.6926
 1983 01  99.7938
 1983 02  349.9184
 1983 03  509·9652
 1983 04  329.9824
 1983 05  669·9895
 1983 06  2510.0491
 1983 07  7510.0875
 1983 08  9810.1874
 1983 09  4410.2005
 1983 10  810·2290
 1983 11  3210·3784
 1983 12  3010.4895
 1984 01 4410.7152
 1984 02 1310·7437
 1984 03 8210.7145
 1984 04 2410·8200
 1984 05 9211.0168
 1984 06 9911.0638
 1984 07 1511·3714
 1984 08 9711·5561
 1984 09 3811.8584
 1984 10 4612·0268
 1984 11 4312·0784
 1984 12 9412.2925
 1985 01  5712.6119
 1985 02  6012.9217
 1985 03  412.8614
 1985 04  8412·4005
 1985 05  5012.5005
 1985 06  7512·4405
 1985 07  6012.0314
 1985 08  6211·8977
 1985 09  4212.1255
 1985 10  4612.0332
 1985 11  012.1011
 1985 12  4612·1524
 1986 01 8412.2433
 1986 02 5412·3700
 1986 03 3712.2890
 1986 04 8112.3932
 1986 05 5112·4657
 1986 06 712·5986
 1986 07 912.5077
 1986 08 3512·5667
 1986 09 4312.6757
 1986 10 3712.8486
 1986 11 7813·0761
 1986 12 413·1486
 1987 01  8513·0295
 1987 02  9913·0621
 1987 03  3212·9236
 1987 04  512·8145
 1987 05  2912.6660
 1987 06  7612.8368
 1987 07  8413·0126
 1987 08  8413·0852
 1987 09  4912·9933
 1987 10  7413·0429
 1987 11  7212.9721
 1987 12  912.9345
 1988 01 4713.0395
 1988 02 2413·0650
 1988 03 6012·9791
 1988 04 7413·1576
 1988 05 4613·3157
 1988 06 8413·7859
 1988 07 3414.0795
 1988 08 014.2170
 1988 09 9814.4895
 1988 10 3514·7200
 1988 11 814·9660
 1988 12 2815.0190
 1989 01  7815·0925
 1989 02  8415·2405
 1989 03  1915.4674
 1989 04  3015.7180
 1989 05  8716.1018
 1989 06  6216·4195
 1989 07  3116·4160
 1989 08  9916.6091
 1989 09  4916·7450
 1989 10  2616.8190
 1989 11  3216.9248
 1989 12  5416.9320
 1990 01 1616·9633
 1990 02 5816.9895
 1990 03 3417.1164
 1990 04 3917.2943
 1990 05 6217·3245
 1990 06 6417.4210
 1990 07 7517.4119
 1990 08 2317.3465
 1990 09 8917.8595
 1990 10 7618·0736
 1990 11 1818·0975
 1990 12 118.1272
 1991 01  2018.3390
 1991 02  5018.8600
 1991 03  5119·2429
 1991 04  9219.9064
 1991 05  820.5186
 1991 06  6921.0620
 1991 07  8725·6127
 1991 08  4025·8457
 1991 09  2725.8335
 1991 10  3825.7973
 1991 11  6325.8021
 1991 12  1425.8180
 1992 01 7725·8629
 1992 02 9025.9921
 1992 03 4328·3777
 1992 04 828·8962
 1992 05 8428.5415
 1992 06 8128.5186
 1992 07 1528.5639
 1992 08 4128·4635
 1992 09 9928.4757
 1992 10 9228·4767
 1992 11 9128.4737
 1992 12 5828·9786
 1993 01  9629.0432
 1993 02  3130·0421
 1993 03  1031·9391
 1993 04  2731.6095
 1993 05  7631·6125
 1993 06  2931.6682
 1993 07  3431.6000
 1993 08  4331·6123
 1993 09  6531·5776
 1993 10  4331·5050
 1993 11  5131.4335
 1993 12  2531·4400
 1994 01 1331·4400
 1994 02 5431.4489
 1994 03 7331·4147
 1994 04 1631.3914
 1994 05 9631.3754
 1994 06 6931·3845
 1994 07 4031.3764
 1994 08 8731·3727
 1994 09 1231.3723
 1994 10 1931·3726
 1994 11 1431·3940
 1994 12 3131·3894
 1995 01  9031.3736
 1995 02  6231·3795
 1995 03  8231·5865
 1995 04  6831.4073
 1995 05  7731.4179
 1995 06  7831·4037
 1995 07  5731.3853
 1995 08  4131·5923
 1995 09  5033·3098
 1995 10  7534·6564
 1995 11  7934.7100
 1995 12  2034.9663
 1996 01 1035·8117
 1996 02 8536.5945
 1996 03 834·4852
 1996 04 9934·3195
 1996 05 8135·0250
 1996 06 6335.0995
 1996 07 3435·6673
 1996 08 9635·8000
 1996 09 1535·8700
 1996 10 9135·8036
 1996 11 6835·8392
 1996 12 5735·8815
 1997 01  8535.9037
 1997 02  7635·8905
 1997 03  5035·8848
 1997 04  5035.8281
 1997 05  9435.8248
 1997 06  5035.8202
 1997 07  4235.7474
 1997 08  7036·0085
 1997 09  6636·4756
 1997 10  7036·3020
 1997 11  3137·2889
 1997 12  3539.4000
 1998 01 5139·3910
 1998 02 1639.0079
 1998 03 3239·5686
 1998 04 8939·7029
 1998 05 2540.4687
 1998 06 9742·3668
 1998 07 8042.6118
 1998 08 342·8429
 1998 09 8942·5790
 1998 10 4242·3943
 1998 11 4042.4284
 1998 12 6942·5909
 1999 01  6842.5453
 1999 02  942·5316
 1999 03  042·5161
 1999 04  842.7968
 1999 05  1142·8590
 1999 06  8043·2127
 1999 07  7243·3567
 1999 08  6243·5032
 1999 09  9643·5981
 1999 10  6143·5528
 1999 11  9443.4580
 1999 12  243.5239
 2000 01 2143·5895
 2000 02 8443.6540
 2000 03 2943.6383
 2000 04 2243.6847
 2000 05 1244.0759
 2000 06 544·7605
 2000 07 6444·8405
 2000 08 4045·7687
 2000 09 2145.9680
 2000 10 646.4252
 2000 11 1446·8214
 2000 12 246.7845
 2001 01  2146·6138
 2001 02  9546·5616
 2001 03  1546.6532
 2001 04  7546·7886
 2001 05  1446·9473
 2001 06  147.0424
 2001 07  3147.1781
 2001 08  5447.1665
 2001 09  2547.7511
 2001 10  8348·0514
 2001 11  4948.0430
 2001 12  5847.9345
 2002 01 448·3533
 2002 02 2148.7168
 2002 03 8348·7667
 2002 04 3248.9386
 2002 05 2749·0168
 2002 06 2348.9840
 2002 07 7048.7877
 2002 08 4448·6150
 2002 09 9448·4625
 2002 10 1948·3882
 2002 11 7348·2853
 2002 12 8948.1495
 2003 01  3047.9571
 2003 02  6747·7474
 2003 03  8047·6767
 2003 04  8647·3909
 2003 05  8647.1100
 2003 06  4846·6995
 2003 07  546.2200
 2003 08  7845·9557
 2003 09  3845·8467
 2003 10  7045·4036
 2003 11  8345.5544
 2003 12  3645·5741
 2004 01 8545.4560
 2004 02 6245.2726
 2004 03 8044·9693
 2004 04 5343·8918
 2004 05 5345.1755
 2004 06 8345·5027
 2004 07 8246·0557
 2004 08 4846·3220
 2004 09 9246·0548
 2004 10 1445.7355
 2004 11 345·0325
 2004 12 6643.8470
 2005 01  7943.6150
 2005 02  6143·5758
 2005 03  8043.5861
 2005 04  7543·6419
 2005 05  1243.4095
 2005 06  5643·5245
 2005 07  7643·4340
 2005 08  7143.5500
 2005 09  1843·8462
 2005 10  5644.7575
 2005 11  8045.6315
 2005 12  7145·5633
 2006 01 4744·2010
 2006 02 4244·2300
 2006 03 344·3378
 2006 04 2044·8245
 2006 05 7545.1959
 2006 06 2245·8886
 2006 07 8546·3675
 2006 08 8746·4461
 2006 09 146·0105
 2006 10 2645.3552
 2006 11 8744·7257
 2006 12 6744·4835
 2007 01  5144.2062
 2007 02  1144·0195
 2007 03  9843·7936
 2007 04  7842·0176
 2007 05  7640·5686
 2007 06  5940·5905
 2007 07  3140.2738
 2007 08  6540.6791
 2007 09  5140.1735
 2007 10  7639·3661
 2007 11  2339·3267
 2007 12  9639.3750
 2008 01 7639.2676
 2008 02 9539.6735
 2008 03 3740.1452
 2008 04 6639·9668
 2008 05 7742·0019
 2008 06 7242.7633
 2008 07 6242.7027
 2008 08 9542·9057
 2008 09 445.5300
 2008 10 8848.6155
 2008 11 1048·8517
 2008 12 2648·5132
 2009 01  3348·6995
 2009 02  5149·2484
 2009 03  1951·1291
 2009 04  2749.9655
 2009 05  6348.5100
 2009 06  9147·6736
 2009 07  5248·3624
 2009 08  9548.2426
 2009 09  2148·2924
 2009 10  6546·6524
 2009 11  9746·5305
 2009 12  4746.5273
 2010 01 5645.8944
 2010 02 5646.2732
 2010 03 6745.4509
 2010 04 2844·4440
 2010 05 4445.7690
 2010 06 6946.4983
 2010 07 9946.7617
 2010 08 646.4605
 2010 09 8645·8729
 2010 10 3644·3540
 2010 11 5744.9315
 2010 12 7745.1000
 2011 01  745·3750
 2011 02  1545·3795
 2011 03  2844.9143
 2011 04  5944.3010
 2011 05  5744.9024
 2011 06  8644.8109
 2011 07  2544.3960
 2011 08  9645·3135
 2011 09  1147·6905
 2011 10  5649·2020
 2011 11  8750.6785
 2011 12  5752.3824
 2012 01 7151.0015
 2012 02 5849·1812
 2012 03 7650·3635
 2012 04 3751·6900
 2012 05 6154·3314
 2012 06 4755·9424
 2012 07 8055.4248
 2012 08 5555·4935
 2012 09 3154.3500
 2012 10 453.0995
 2012 11 1154.7845
 2012 12 5554.6470
 2013 01  5854.2290
 2013 02  3853.8079
 2013 03  854.4229
 2013 04  654.3236
 2013 05  4254.9845
 2013 06  7958.3835
 2013 07  3459·7609
 2013 08  262.8109
 2013 09  763·6480
 2013 10  8561.6059
 2013 11  7762.5179
 2013 12  6261·8110
 2014 01 562·1057
 2014 02 3662.1642
 2014 03 4960·9476
 2014 04 3060.3464
 2014 05 1159·2843
 2014 06 3959·7367
 2014 07 8860·0956
 2014 08 7760.8738
 2014 09 2460·8976
 2014 10 2761.3668


 2014 11 5861.6828
 2014 12 9462·7071
 2015 01  7162.1300
 2015 02  5561.9905
 2015 03  4562.4805
 2015 04  362.6414
 2015 05  363·7150
 2015 06  563.7809
 2015 07  6463·6045
 2015 08  4765.0971
 2015 09  9366.1667
 2015 10  8565.0262
 2015 11  5166.1000
 2015 12  9566·5023
 2016 01 4367.3332
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap