Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  868·0041
 1973 02  377·7538
 1973 03  757.5465
 1973 04  357.5462
 1973 05  757.4927
 1973 06  547·2719
 1973 07  357·3510
 1973 08  117·5643
 1973 09  547·7000
 1973 10  947·7271
 1973 11  227.8340
 1973 12  118·1100
 1974 01 758·4377
 1974 02 408.2444
 1974 03 478·0567
 1974 04 797·8655
 1974 05 147.7855
 1974 06 977.8490
 1974 07 487·8345
 1974 08 847.9841
 1974 09 698·1210
 1974 10 988·0505
 1974 11 908.0644
 1974 12 198·0952
 1975 01  688.1300
 1975 02  997·9717
 1975 03  587.7500
 1975 04  57.8841
 1975 05  608.0700
 1975 06  818.1914
 1975 07  688·4895
 1975 08  868.7895
 1975 09  218.8648
 1975 10  528.8945
 1975 11  558·8994
 1975 12  308.9827
 1976 01 508·9471
 1976 02 428·9389
 1976 03 838·9648
 1976 04 318·9918
 1976 05 759.0265
 1976 06 109.1109
 1976 07 418·9233
 1976 08 108.9755
 1976 09 449.0614
 1976 10 358·8960
 1976 11 408.9658
 1976 12 98.8535
 1977 01  338.9052
 1977 02  258·8626
 1977 03  208·8417
 1977 04  988·8429
 1977 05  438.8338
 1977 06  128.8605
 1977 07  428·8163
 1977 08  728·7213
 1977 09  998·7300
 1977 10  528·6150
 1977 11  948.6405
 1977 12  498·5371
 1978 01 518·2010
 1978 02 278·1094
 1978 03 908.2078
 1978 04 738·4650
 1978 05 768·5827
 1978 06 438·4041
 1978 07 688·1665
 1978 08 148.0139
 1978 09 728.0365
 1978 10 337·9110
 1978 11 898·0335
 1978 12 668.2160
 1979 01  668·2091
 1979 02  528.2500
 1979 03  438·2418
 1979 04  488·2062
 1979 05  88.2891
 1979 06  828·1190
 1979 07  427·9067
 1979 08  38·0113
 1979 09  738.1358
 1979 10  308.2259
 1979 11  248·1926
 1979 12  28·0995
 1980 01 637.9882
 1980 02 287.9816
 1980 03 528.1519
 1980 04 398·0700
 1980 05 17.8586
 1980 06 337·8424
 1980 07 137.7664
 1980 08 317.7824
 1980 09 397·7495
 1980 10 257.7323
 1980 11 217.7712
 1980 12 257.9314
 1981 01  517.9576
 1981 02  128.2211
 1981 03  148·2432
 1981 04  888.2918
 1981 05  398·4045
 1981 06  258·5564
 1981 07  548·9065
 1981 08  159·0605
 1981 09  289.1152
 1981 10  219·1348
 1981 11  299·1350
 1981 12  259.1305
 1982 01 689·1525
 1982 02 819·2144
 1982 03 529·2935
 1982 04 629·3923
 1982 05 349.2965
 1982 06 139·4668
 1982 07 629.5633
 1982 08 969·5741
 1982 09 289.6495
 1982 10 479·7005
 1982 11 209.7968
 1982 12 209.6926
 1983 01  739.7938
 1983 02  409.9184
 1983 03  169·9652
 1983 04  549·9824
 1983 05  219.9895
 1983 06  7510.0491
 1983 07  6110·0875
 1983 08  4110·1874
 1983 09  4810·2005
 1983 10  5710·2290
 1983 11  9310·3784
 1983 12  5110.4895
 1984 01 5210·7152
 1984 02 1910·7437
 1984 03 7610.7145
 1984 04 7810·8200
 1984 05 6111·0168
 1984 06 1711·0638
 1984 07 9811.3714
 1984 08 4211·5561
 1984 09 2411.8584
 1984 10 3212·0268
 1984 11 7112.0784
 1984 12 8612·2925
 1985 01  1612·6119
 1985 02  7212.9217
 1985 03  3312·8614
 1985 04  7912.4005
 1985 05  3912.5005
 1985 06  6712·4405
 1985 07  4712·0314
 1985 08  1611·8977
 1985 09  1612.1255
 1985 10  7512.0332
 1985 11  112·1011
 1985 12  1512.1524
 1986 01 012·2433
 1986 02 7712.3700
 1986 03 812.2890
 1986 04 2112·3932
 1986 05 6512·4657
 1986 06 8012·5986
 1986 07 612.5077
 1986 08 412.5667
 1986 09 1112·6757
 1986 10 1512·8486
 1986 11 5713.0761
 1986 12 5613·1486
 1987 01  6413·0295
 1987 02  4013.0621
 1987 03  5012·9236
 1987 04  9812.8145
 1987 05  7512.6660
 1987 06  3512·8368
 1987 07  9713.0126
 1987 08  7313·0852
 1987 09  1912·9933
 1987 10  713.0429
 1987 11  3712·9721
 1987 12  5112·9345
 1988 01 9513·0395
 1988 02 8913·0650
 1988 03 3212·9791
 1988 04 2613·1576
 1988 05 3013.3157
 1988 06 3613·7859
 1988 07 7014·0795
 1988 08 1614.2170
 1988 09 7414·4895
 1988 10 3114.7200
 1988 11 6414·9660
 1988 12 6615·0190
 1989 01  215·0925
 1989 02  7915.2405
 1989 03  5115.4674
 1989 04  4615.7180
 1989 05  1616·1018
 1989 06  1316·4195
 1989 07  9616·4160
 1989 08  4916.6091
 1989 09  3916.7450
 1989 10  9016.8190
 1989 11  8516·9248
 1989 12  9416.9320
 1990 01 2216·9633
 1990 02 9016.9895
 1990 03 3217·1164
 1990 04 2617.2943
 1990 05 4217.3245
 1990 06 2017·4210
 1990 07 7417·4119
 1990 08 1317·3465
 1990 09 9717.8595
 1990 10 1318.0736
 1990 11 7518.0975
 1990 12 5018.1272
 1991 01  1518.3390
 1991 02  2518·8600
 1991 03  2119·2429
 1991 04  5719·9064
 1991 05  4420.5186
 1991 06  3721·0620
 1991 07  2725·6127
 1991 08  7625.8457
 1991 09  6125·8335
 1991 10  5625.7973
 1991 11  3025·8021
 1991 12  7825.8180
 1992 01 6625·8629
 1992 02 1325.9921
 1992 03 9328·3777
 1992 04 5628·8962
 1992 05 8428.5415
 1992 06 6728·5186
 1992 07 428.5639
 1992 08 2928·4635
 1992 09 6528·4757
 1992 10 9728·4767
 1992 11 7528·4737
 1992 12 4228.9786
 1993 01  8529·0432
 1993 02  1030.0421
 1993 03  4531·9391
 1993 04  6431.6095
 1993 05  4531·6125
 1993 06  3931.6682
 1993 07  7631.6000
 1993 08  8931·6123
 1993 09  7031·5776
 1993 10  4031·5050
 1993 11  5731·4335
 1993 12  3731.4400
 1994 01 1031·4400
 1994 02 9431·4489
 1994 03 9931.4147
 1994 04 5031·3914
 1994 05 4031·3754
 1994 06 931.3845
 1994 07 4231.3764
 1994 08 9931·3727
 1994 09 6131.3723
 1994 10 1531·3726
 1994 11 4831.3940
 1994 12 7731·3894
 1995 01  9931.3736
 1995 02  7031.3795
 1995 03  531·5865
 1995 04  431·4073
 1995 05  331·4179
 1995 06  5531·4037
 1995 07  2631·3853
 1995 08  2431·5923
 1995 09  5033·3098
 1995 10  7734·6564
 1995 11  4834.7100
 1995 12  534·9663
 1996 01 3935.8117
 1996 02 6736.5945
 1996 03 3534·4852
 1996 04 4334·3195
 1996 05 9635·0250
 1996 06 8235.0995
 1996 07 7535·6673
 1996 08 5635·8000
 1996 09 7135·8700
 1996 10 435·8036
 1996 11 8035·8392
 1996 12 8835.8815
 1997 01  4035·9037
 1997 02  3935.8905
 1997 03  8835.8848
 1997 04  935·8281
 1997 05  335·8248
 1997 06  1935·8202
 1997 07  6235.7474
 1997 08  1336·0085
 1997 09  8536.4756
 1997 10  136.3020
 1997 11  9037.2889
 1997 12  1839·4000
 1998 01 3839.3910
 1998 02 6639·0079
 1998 03 8539.5686
 1998 04 6939.7029
 1998 05 3540·4687
 1998 06 2142.3668
 1998 07 8542.6118
 1998 08 3542.8429
 1998 09 7842.5790
 1998 10 9742·3943
 1998 11 5342·4284
 1998 12 1142·5909
 1999 01  9342.5453
 1999 02  5242·5316
 1999 03  7642·5161
 1999 04  1542·7968
 1999 05  2842.8590
 1999 06  6643.2127
 1999 07  6843.3567
 1999 08  9143.5032
 1999 09  6143·5981
 1999 10  4743.5528
 1999 11  6643·4580
 1999 12  943·5239
 2000 01 9043·5895
 2000 02 2543.6540
 2000 03 3443·6383
 2000 04 6343.6847
 2000 05 4244·0759
 2000 06 5944·7605
 2000 07 5844.8405
 2000 08 7245.7687
 2000 09 6845.9680
 2000 10 2946·4252
 2000 11 5346.8214
 2000 12 7946.7845
 2001 01  4146.6138
 2001 02  4246.5616
 2001 03  5546.6532
 2001 04  5546.7886
 2001 05  6346.9473
 2001 06  2947.0424
 2001 07  2947.1781
 2001 08  9347.1665
 2001 09  6047·7511
 2001 10  4848.0514
 2001 11  6148.0430
 2001 12  1347.9345
 2002 01 8148·3533
 2002 02 8048.7168
 2002 03 6548.7667
 2002 04 5848·9386
 2002 05 249·0168
 2002 06 3148·9840
 2002 07 7848·7877
 2002 08 9948.6150
 2002 09 2348.4625
 2002 10 3348.3882
 2002 11 6348·2853
 2002 12 2748.1495
 2003 01  7047·9571
 2003 02  4447·7474
 2003 03  947·6767
 2003 04  6547·3909
 2003 05  9347.1100
 2003 06  4346·6995
 2003 07  2946.2200
 2003 08  5445·9557
 2003 09  6845·8467
 2003 10  3945·4036
 2003 11  5945.5544
 2003 12  6445.5741
 2004 01 9445·4560
 2004 02 6345·2726
 2004 03 6344.9693
 2004 04 9043·8918
 2004 05 9845.1755
 2004 06 7145·5027
 2004 07 2946·0557
 2004 08 5146·3220
 2004 09 2946·0548
 2004 10 4545.7355
 2004 11 6945·0325
 2004 12 9043.8470
 2005 01  6443·6150
 2005 02  9243·5758
 2005 03  2343·5861
 2005 04  7743.6419
 2005 05  243.4095
 2005 06  4343.5245
 2005 07  5243·4340
 2005 08  743.5500
 2005 09  6943.8462
 2005 10  5544·7575
 2005 11  4445.6315
 2005 12  9745·5633
 2006 01 1444·2010
 2006 02 1044.2300
 2006 03 1244.3378
 2006 04 9344·8245
 2006 05 1545·1959
 2006 06 1445·8886
 2006 07 9546·3675
 2006 08 6346·4461
 2006 09 7146·0105
 2006 10 9945.3552
 2006 11 5544.7257
 2006 12 244·4835
 2007 01  744.2062
 2007 02  2144·0195
 2007 03  8043·7936
 2007 04  2842.0176
 2007 05  7440.5686
 2007 06  6340·5905
 2007 07  8240.2738
 2007 08  8640·6791
 2007 09  4740·1735
 2007 10  3039·3661
 2007 11  139·3267
 2007 12  4639·3750
 2008 01 2639·2676
 2008 02 5539·6735
 2008 03 9840·1452
 2008 04 039·9668
 2008 05 3842·0019
 2008 06 9442·7633
 2008 07 6242.7027
 2008 08 6942.9057
 2008 09 3245·5300
 2008 10 2948·6155
 2008 11 548.8517
 2008 12 9648·5132
 2009 01  8348·6995
 2009 02  6649·2484
 2009 03  6551.1291
 2009 04  5149.9655
 2009 05  9348.5100
 2009 06  3747·6736
 2009 07  548.3624
 2009 08  2748.2426
 2009 09  8648·2924
 2009 10  9846.6524
 2009 11  1446.5305
 2009 12  4546.5273
 2010 01 1345.8944
 2010 02 3246·2732
 2010 03 445.4509
 2010 04 4744.4440
 2010 05 5045·7690
 2010 06 4546·4983
 2010 07 1246.7617
 2010 08 346.4605
 2010 09 9645·8729
 2010 10 6944.3540
 2010 11 244.9315
 2010 12 845.1000
 2011 01  7745·3750
 2011 02  5945·3795
 2011 03  6244.9143
 2011 04  8044.3010
 2011 05  4444·9024
 2011 06  9944·8109
 2011 07  544.3960
 2011 08  6445·3135
 2011 09  7247.6905
 2011 10  9449·2020
 2011 11  6850·6785
 2011 12  2852·3824
 2012 01 6151.0015
 2012 02 7649.1812
 2012 03 1450·3635
 2012 04 6851·6900
 2012 05 3654·3314
 2012 06 255.9424
 2012 07 3255·4248
 2012 08 155·4935
 2012 09 4954.3500
 2012 10 5453.0995
 2012 11 3354·7845
 2012 12 7254·6470
 2013 01  7454·2290
 2013 02  3753·8079
 2013 03  5754.4229
 2013 04  5154.3236


 2013 05  1254.9845
 2013 06  8458.3835
 2013 07  6559·7609
 2013 08  3162.8109
 2013 09  8863.6480
 2013 10  5261·6059
 2013 11  4762·5179
 2013 12  3161.8110
 2014 01 5362.1057
 2014 02 2162·1642
 2014 03 1360.9476
 2014 04 9660.3464
 2014 05 8159.2843
 2014 06 059·7367
 2014 07 460.0502
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap