Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  438.0041
 1973 02  507.7538
 1973 03  797.5465
 1973 04  187.5462
 1973 05  827.4927
 1973 06  897·2719
 1973 07  557.3510
 1973 08  317.5643
 1973 09  447·7000
 1973 10  827·7271
 1973 11  897·8340
 1973 12  998.1100
 1974 01 788.4377
 1974 02 118.2444
 1974 03 938·0567
 1974 04 667·8655
 1974 05 617.7855
 1974 06 837.8490
 1974 07 57.8345
 1974 08 17·9841
 1974 09 938.1210
 1974 10 308·0505
 1974 11 888·0644
 1974 12 998·0952
 1975 01  998·1300
 1975 02  87.9717
 1975 03  307·7500
 1975 04  787.8841
 1975 05  298·0700
 1975 06  998·1914
 1975 07  438·4895
 1975 08  838.7895
 1975 09  608·8648
 1975 10  108·8945
 1975 11  658·8994
 1975 12  828.9827
 1976 01 908·9471
 1976 02 728·9389
 1976 03 608·9648
 1976 04 708·9918
 1976 05 479·0265
 1976 06 419·1109
 1976 07 168·9233
 1976 08 678.9755
 1976 09 799.0614
 1976 10 08.8960
 1976 11 448.9658
 1976 12 158·8535
 1977 01  638·9052
 1977 02  568.8626
 1977 03  848.8417
 1977 04  858·8429
 1977 05  998·8338
 1977 06  398.8605
 1977 07  978.8163
 1977 08  718.7213
 1977 09  128.7300
 1977 10  68.6150
 1977 11  728·6405
 1977 12  918.5371
 1978 01 538·2010
 1978 02 408.1094
 1978 03 238·2078
 1978 04 898·4650
 1978 05 978.5827
 1978 06 468.4041
 1978 07 858·1665
 1978 08 368.0139
 1978 09 448·0365
 1978 10 567·9110
 1978 11 238·0335
 1978 12 258.2160
 1979 01  208.2091
 1979 02  288.2500
 1979 03  258.2418
 1979 04  748.2062
 1979 05  758.2891
 1979 06  428.1190
 1979 07  37.9067
 1979 08  298·0113
 1979 09  858·1358
 1979 10  58.2259
 1979 11  958.1926
 1979 12  598.0995
 1980 01 507.9882
 1980 02 507.9816
 1980 03 648.1519
 1980 04 578·0700
 1980 05 967·8586
 1980 06 317.8424
 1980 07 997.7664
 1980 08 437·7824
 1980 09 727·7495
 1980 10 327.7323
 1980 11 117·7712
 1980 12 617·9314
 1981 01  547.9576
 1981 02  598.2211
 1981 03  388·2432
 1981 04  798.2918
 1981 05  438.4045
 1981 06  438·5564
 1981 07  458.9065
 1981 08  939·0605
 1981 09  649.1152
 1981 10  419.1348
 1981 11  189·1350
 1981 12  219·1305
 1982 01 679·1525
 1982 02 369·2144
 1982 03 709·2935
 1982 04 89·3923
 1982 05 289.2965
 1982 06 329.4668
 1982 07 409·5633
 1982 08 229.5741
 1982 09 489.6495
 1982 10 629.7005
 1982 11 909·7968
 1982 12 589·6926
 1983 01  509.7938
 1983 02  839.9184
 1983 03  89·9652
 1983 04  349·9824
 1983 05  879.9895
 1983 06  7710·0491
 1983 07  710·0875
 1983 08  9610·1874
 1983 09  3310.2005
 1983 10  4910·2290
 1983 11  2510·3784
 1983 12  1210.4895
 1984 01 8810·7152
 1984 02 3210·7437
 1984 03 2410·7145
 1984 04 7610.8200
 1984 05 7911·0168
 1984 06 8211·0638
 1984 07 9411.3714
 1984 08 811·5561
 1984 09 5511·8584
 1984 10 8112.0268
 1984 11 4512·0784
 1984 12 5112.2925
 1985 01  9212.6119
 1985 02  3512·9217
 1985 03  1812.8614
 1985 04  7412·4005
 1985 05  9012.5005
 1985 06  7712·4405
 1985 07  7312·0314
 1985 08  7311.8977
 1985 09  7512·1255
 1985 10  6212.0332
 1985 11  012.1011
 1985 12  6612·1524
 1986 01 9712.2433
 1986 02 7312·3700
 1986 03 1112·2890
 1986 04 9612.3932
 1986 05 3212·4657
 1986 06 1612·5986
 1986 07 4412.5077
 1986 08 3412.5667
 1986 09 7912·6757
 1986 10 2312.8486
 1986 11 6213.0761
 1986 12 7413·1486
 1987 01  6413.0295
 1987 02  5013.0621
 1987 03  5312·9236
 1987 04  3312·8145
 1987 05  3912.6660
 1987 06  7812·8368
 1987 07  2913.0126
 1987 08  5813·0852
 1987 09  7712.9933
 1987 10  1613.0429
 1987 11  2912.9721
 1987 12  1612.9345
 1988 01 7913.0395
 1988 02 9413.0650
 1988 03 1512.9791
 1988 04 313·1576
 1988 05 7113·3157
 1988 06 6813·7859
 1988 07 7614·0795
 1988 08 3614·2170
 1988 09 414·4895
 1988 10 2214.7200
 1988 11 2414·9660
 1988 12 6115·0190
 1989 01  5215.0925
 1989 02  6015·2405
 1989 03  9715·4674
 1989 04  4615.7180
 1989 05  1516.1018
 1989 06  1516·4195
 1989 07  5816.4160
 1989 08  8516·6091
 1989 09  2116·7450
 1989 10  4416·8190
 1989 11  9516·9248
 1989 12  9916·9320
 1990 01 1816·9633
 1990 02 2816·9895
 1990 03 2117.1164
 1990 04 3017·2943
 1990 05 8217·3245
 1990 06 7317·4210
 1990 07 7317.4119
 1990 08 4817·3465
 1990 09 1317.8595
 1990 10 1218·0736
 1990 11 1518.0975
 1990 12 4718·1272
 1991 01  3818.3390
 1991 02  118·8600
 1991 03  3519·2429
 1991 04  4619.9064
 1991 05  620.5186
 1991 06  2221·0620
 1991 07  4525·6127
 1991 08  9025.8457
 1991 09  9225.8335
 1991 10  8125·7973
 1991 11  8325·8021
 1991 12  4725·8180
 1992 01 9825.8629
 1992 02 1025·9921
 1992 03 1228·3777
 1992 04 1228.8962
 1992 05 4828.5415
 1992 06 6528.5186
 1992 07 2028·5639
 1992 08 328.4635
 1992 09 9228·4757
 1992 10 2928·4767
 1992 11 2128·4737
 1992 12 6628·9786
 1993 01  829·0432
 1993 02  830.0421
 1993 03  5131.9391
 1993 04  6931.6095
 1993 05  9331·6125
 1993 06  3331.6682
 1993 07  7431·6000
 1993 08  531·6123
 1993 09  7531.5776
 1993 10  6131.5050
 1993 11  7731·4335
 1993 12  9631.4400
 1994 01 331.4400
 1994 02 7431·4489
 1994 03 7431·4147
 1994 04 8331.3914
 1994 05 5331·3754
 1994 06 7931·3845
 1994 07 231·3764
 1994 08 3831·3727
 1994 09 2531·3723
 1994 10 631.3726
 1994 11 2431·3940
 1994 12 5331·3894
 1995 01  4531.3736
 1995 02  1431·3795
 1995 03  2931·5865
 1995 04  4831·4073
 1995 05  6331.4179
 1995 06  8231·4037
 1995 07  2931.3853
 1995 08  6731.5923
 1995 09  5433.3098
 1995 10  1934.6564
 1995 11  6234·7100
 1995 12  7934·9663
 1996 01 1935.8117
 1996 02 5536·5945
 1996 03 9034·4852
 1996 04 7934.3195
 1996 05 8335.0250
 1996 06 4835·0995
 1996 07 235·6673
 1996 08 8535.8000
 1996 09 9735.8700
 1996 10 7935·8036
 1996 11 1135.8392
 1996 12 4135.8815
 1997 01  3535·9037
 1997 02  5435.8905
 1997 03  5435.8848
 1997 04  1835.8281
 1997 05  9935·8248
 1997 06  535·8202
 1997 07  9535·7474
 1997 08  836.0085
 1997 09  1436·4756
 1997 10  8936·3020
 1997 11  2137.2889
 1997 12  3139.4000
 1998 01 2939·3910
 1998 02 8839·0079
 1998 03 4539·5686
 1998 04 3239·7029
 1998 05 2140.4687
 1998 06 742·3668
 1998 07 542.6118
 1998 08 7942.8429
 1998 09 9042·5790
 1998 10 8042·3943
 1998 11 6542.4284
 1998 12 6642.5909
 1999 01  6242·5453
 1999 02  6242.5316
 1999 03  1142·5161
 1999 04  1342.7968
 1999 05  8642·8590
 1999 06  3543·2127
 1999 07  5643.3567
 1999 08  6443·5032
 1999 09  3843·5981
 1999 10  543.5528
 1999 11  4043·4580
 1999 12  8743.5239
 2000 01 1843.5895
 2000 02 543·6540
 2000 03 2443·6383
 2000 04 7843·6847
 2000 05 5344·0759
 2000 06 9144·7605
 2000 07 9644.8405
 2000 08 5445.7687
 2000 09 9145·9680
 2000 10 4546.4252
 2000 11 7046·8214
 2000 12 6146.7845
 2001 01  946.6138
 2001 02  7346·5616
 2001 03  8346.6532
 2001 04  6846·7886
 2001 05  846·9473
 2001 06  647.0424
 2001 07  9847.1781
 2001 08  6847.1665
 2001 09  1147·7511
 2001 10  348.0514
 2001 11  248.0430
 2001 12  8147·9345
 2002 01 7148·3533
 2002 02 4348.7168
 2002 03 1048.7667
 2002 04 5048.9386
 2002 05 6149·0168
 2002 06 3448·9840
 2002 07 5948·7877
 2002 08 4648·6150
 2002 09 8348.4625
 2002 10 848.3882
 2002 11 1148.2853
 2002 12 6248·1495
 2003 01  6247·9571
 2003 02  2147·7474
 2003 03  5447·6767
 2003 04  1747·3909
 2003 05  4947.1100
 2003 06  5446·6995
 2003 07  346.2200
 2003 08  5645.9557
 2003 09  1845.8467
 2003 10  1545.4036
 2003 11  9345·5544
 2003 12  4745.5741
 2004 01 7045·4560
 2004 02 3545.2726
 2004 03 8944.9693
 2004 04 8443.8918
 2004 05 3145.1755
 2004 06 7045·5027
 2004 07 7746·0557
 2004 08 8846·3220
 2004 09 5146.0548
 2004 10 345.7355
 2004 11 7245·0325
 2004 12 243.8470
 2005 01  543·6150
 2005 02  4043.5758
 2005 03  1143·5861
 2005 04  9443.6419
 2005 05  9443·4095
 2005 06  1243·5245
 2005 07  5643.4340
 2005 08  6143·5500
 2005 09  4343.8462
 2005 10  7744·7575
 2005 11  9645.6315
 2005 12  1945.5633
 2006 01 244·2010
 2006 02 1544·2300
 2006 03 4344·3378
 2006 04 1444·8245
 2006 05 4745.1959
 2006 06 3445·8886
 2006 07 3646·3675
 2006 08 1546·4461
 2006 09 7946·0105
 2006 10 6545.3552
 2006 11 3844.7257
 2006 12 1544.4835
 2007 01  2244·2062
 2007 02  6544·0195
 2007 03  3543·7936
 2007 04  3542·0176
 2007 05  2740·5686
 2007 06  1540·5905
 2007 07  4240·2738
 2007 08  1740.6791
 2007 09  7040.1735
 2007 10  2339·3661
 2007 11  9639·3267
 2007 12  3239·3750
 2008 01 5039·2676
 2008 02 1939.6735
 2008 03 5940.1452
 2008 04 7439·9668
 2008 05 9442.0019
 2008 06 6042·7633
 2008 07 2142.7027
 2008 08 6042·9057
 2008 09 5145.5300
 2008 10 2848·6155
 2008 11 9348.8517
 2008 12 3748·5132
 2009 01  9748.6995
 2009 02  3049·2484
 2009 03  1351.1291
 2009 04  7249·9655
 2009 05  3348·5100
 2009 06  9747·6736
 2009 07  4548·3624
 2009 08  6148·2426
 2009 09  8448.2924
 2009 10  8746·6524
 2009 11  7746.5305
 2009 12  2146·5273
 2010 01 9945·8944
 2010 02 7946·2732
 2010 03 2045.4509
 2010 04 9844.4440
 2010 05 5545·7690
 2010 06 8246.4983
 2010 07 1446.7617
 2010 08 6046.4605
 2010 09 5245·8729
 2010 10 2744.3540
 2010 11 2144.9315
 2010 12 145·1000
 2011 01  1645·3750
 2011 02  7045.3795
 2011 03  2944·9143
 2011 04  4144.3010
 2011 05  9644.9024
 2011 06  9344·8109
 2011 07  5044·3960
 2011 08  2445·3135
 2011 09  6847.6905
 2011 10  349·2020
 2011 11  2350.6785
 2011 12  1952.3824
 2012 01 3351.0015
 2012 02 3249·1812
 2012 03 1150.3635
 2012 04 2051.6900
 2012 05 1654·3314
 2012 06 3555·9424
 2012 07 155·4248
 2012 08 4755·4935
 2012 09 6754.3500
 2012 10 9553·0995
 2012 11 754.7845
 2012 12 4254·6470
 2013 01  6154.2290
 2013 02  1953.8079
 2013 03  6654·4229
 2013 04  7654·3236
 2013 05  054.9845
 2013 06  3758.3835
 2013 07  4159.7609
 2013 08  4362·8109
 2013 09  863.6480
 2013 10  761.6059
 2013 11  2062.5179


 2013 12  6261·8110
 2014 01 3662.1057
 2014 02 1062·1642
 2014 03 1660.9476
 2014 04 7660.3464
 2014 05 6059·2843
 2014 06 5359.7367
 2014 07 6660.0956
 2014 08 5660.8738
 2014 09 7960·8976
 2014 10 6861·3668
 2014 11 3561·6828
 2014 12 9562·7071
 2015 01  1962·1300
 2015 02  1161·9905
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap