Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  938.0041
 1973 02  987·7538
 1973 03  887·5465
 1973 04  147.5462
 1973 05  547.4927
 1973 06  877·2719
 1973 07  947·3510
 1973 08  847.5643
 1973 09  517.7000
 1973 10  437.7271
 1973 11  697·8340
 1973 12  228.1100
 1974 01 348·4377
 1974 02 498·2444
 1974 03 278.0567
 1974 04 717.8655
 1974 05 777·7855
 1974 06 97·8490
 1974 07 67.8345
 1974 08 17·9841
 1974 09 828.1210
 1974 10 578.0505
 1974 11 688.0644
 1974 12 68·0952
 1975 01  738·1300
 1975 02  497·9717
 1975 03  17·7500
 1975 04  57·8841
 1975 05  18·0700
 1975 06  668·1914
 1975 07  188·4895
 1975 08  428·7895
 1975 09  428·8648
 1975 10  158.8945
 1975 11  578·8994
 1975 12  868·9827
 1976 01 958·9471
 1976 02 288.9389
 1976 03 818·9648
 1976 04 328·9918
 1976 05 879.0265
 1976 06 619.1109
 1976 07 788·9233
 1976 08 988.9755
 1976 09 679·0614
 1976 10 968.8960
 1976 11 618·9658
 1976 12 298·8535
 1977 01  118.9052
 1977 02  408.8626
 1977 03  678·8417
 1977 04  938·8429
 1977 05  208·8338
 1977 06  248·8605
 1977 07  598.8163
 1977 08  868·7213
 1977 09  198.7300
 1977 10  58.6150
 1977 11  268.6405
 1977 12  268.5371
 1978 01 578.2010
 1978 02 648·1094
 1978 03 818.2078
 1978 04 578·4650
 1978 05 118.5827
 1978 06 98·4041
 1978 07 608·1665
 1978 08 488.0139
 1978 09 828·0365
 1978 10 707·9110
 1978 11 278.0335
 1978 12 948.2160
 1979 01  938.2091
 1979 02  58.2500
 1979 03  708.2418
 1979 04  138·2062
 1979 05  968·2891
 1979 06  968.1190
 1979 07  37·9067
 1979 08  518·0113
 1979 09  678·1358
 1979 10  478·2259
 1979 11  618.1926
 1979 12  758·0995
 1980 01 47·9882
 1980 02 937.9816
 1980 03 108·1519
 1980 04 808.0700
 1980 05 357.8586
 1980 06 887.8424
 1980 07 357.7664
 1980 08 867.7824
 1980 09 97.7495
 1980 10 157·7323
 1980 11 517·7712
 1980 12 367.9314
 1981 01  27·9576
 1981 02  808.2211
 1981 03  968.2432
 1981 04  998.2918
 1981 05  148.4045
 1981 06  158.5564
 1981 07  318.9065
 1981 08  709·0605
 1981 09  709·1152
 1981 10  779.1348
 1981 11  469.1350
 1981 12  689·1305
 1982 01 219.1525
 1982 02 479·2144
 1982 03 529·2935
 1982 04 379·3923
 1982 05 429.2965
 1982 06 329·4668
 1982 07 899·5633
 1982 08 469·5741
 1982 09 349.6495
 1982 10 639.7005
 1982 11 189·7968
 1982 12 899·6926
 1983 01  229·7938
 1983 02  989.9184
 1983 03  279.9652
 1983 04  859·9824
 1983 05  579·9895
 1983 06  1710.0491
 1983 07  3010.0875
 1983 08  7910·1874
 1983 09  1310·2005
 1983 10  2810·2290
 1983 11  6510·3784
 1983 12  4010·4895
 1984 01 9210.7152
 1984 02 6210·7437
 1984 03 9410·7145
 1984 04 6110·8200
 1984 05 1811·0168
 1984 06 7511·0638
 1984 07 511.3714
 1984 08 6211.5561
 1984 09 4211.8584
 1984 10 5012.0268
 1984 11 1112.0784
 1984 12 8812.2925
 1985 01  3912.6119
 1985 02  9312·9217
 1985 03  4912·8614
 1985 04  612·4005
 1985 05  1012.5005
 1985 06  3612.4405
 1985 07  8412.0314
 1985 08  1211·8977
 1985 09  8012.1255
 1985 10  3512.0332
 1985 11  312·1011
 1985 12  2412·1524
 1986 01 012·2433
 1986 02 7112·3700
 1986 03 1812.2890
 1986 04 8712.3932
 1986 05 4512·4657
 1986 06 5312·5986
 1986 07 6712·5077
 1986 08 7012·5667
 1986 09 1512·6757
 1986 10 1012.8486
 1986 11 1413·0761
 1986 12 6613.1486
 1987 01  3613.0295
 1987 02  113·0621
 1987 03  4712.9236
 1987 04  9612.8145
 1987 05  5812.6660
 1987 06  512.8368
 1987 07  7713.0126
 1987 08  313.0852
 1987 09  5612.9933
 1987 10  3113.0429
 1987 11  4312.9721
 1987 12  5612·9345
 1988 01 3213·0395
 1988 02 1013.0650
 1988 03 912.9791
 1988 04 4913.1576
 1988 05 913.3157
 1988 06 9813.7859
 1988 07 6114·0795
 1988 08 214.2170
 1988 09 3914·4895
 1988 10 7814.7200
 1988 11 1314·9660
 1988 12 5915.0190
 1989 01  9815·0925
 1989 02  5415.2405
 1989 03  315·4674
 1989 04  8915.7180
 1989 05  8416·1018
 1989 06  6116·4195
 1989 07  9316·4160
 1989 08  8616·6091
 1989 09  2516·7450
 1989 10  5316.8190
 1989 11  7216·9248
 1989 12  6916·9320
 1990 01 7016·9633
 1990 02 1316.9895
 1990 03 5217.1164
 1990 04 8217·2943
 1990 05 9417.3245
 1990 06 4717·4210
 1990 07 7117.4119
 1990 08 9517·3465
 1990 09 9917·8595
 1990 10 8718.0736
 1990 11 9218.0975
 1990 12 118·1272
 1991 01  818·3390
 1991 02  8918.8600
 1991 03  319·2429
 1991 04  2019·9064
 1991 05  7420.5186
 1991 06  3621.0620
 1991 07  1725.6127
 1991 08  9625.8457
 1991 09  7125·8335
 1991 10  3325.7973
 1991 11  7225·8021
 1991 12  9825.8180
 1992 01 9925.8629
 1992 02 1325·9921
 1992 03 3028·3777
 1992 04 2028·8962
 1992 05 8528.5415
 1992 06 3228·5186
 1992 07 8028·5639
 1992 08 8228.4635
 1992 09 7728·4757
 1992 10 7228.4767
 1992 11 3428.4737
 1992 12 2628.9786
 1993 01  5329.0432
 1993 02  3930·0421
 1993 03  3131.9391
 1993 04  2431·6095
 1993 05  1131.6125
 1993 06  6531.6682
 1993 07  3331.6000
 1993 08  6831.6123
 1993 09  7931·5776
 1993 10  731·5050
 1993 11  2831·4335
 1993 12  7831.4400
 1994 01 531·4400
 1994 02 4631·4489
 1994 03 2931.4147
 1994 04 9831·3914
 1994 05 6531.3754
 1994 06 8931.3845
 1994 07 7431.3764
 1994 08 9731.3727
 1994 09 6031.3723
 1994 10 6731·3726
 1994 11 2531.3940
 1994 12 6931.3894
 1995 01  1531·3736
 1995 02  3831.3795
 1995 03  7131.5865
 1995 04  3431·4073
 1995 05  8131.4179
 1995 06  8331.4037
 1995 07  2531.3853
 1995 08  3531·5923
 1995 09  3233·3098
 1995 10  834·6564
 1995 11  2434·7100
 1995 12  4234.9663
 1996 01 7035·8117
 1996 02 4536·5945
 1996 03 3234·4852
 1996 04 4934·3195
 1996 05 1935·0250
 1996 06 5135.0995
 1996 07 3635.6673
 1996 08 7435·8000
 1996 09 3135.8700
 1996 10 835.8036
 1996 11 4935·8392
 1996 12 6335.8815
 1997 01  8035.9037
 1997 02  2235·8905
 1997 03  935.8848
 1997 04  8435.8281
 1997 05  6635·8248
 1997 06  2435.8202
 1997 07  7935·7474
 1997 08  3236.0085
 1997 09  1636·4756
 1997 10  7136·3020
 1997 11  4637.2889
 1997 12  2539·4000
 1998 01 8039·3910
 1998 02 4639·0079
 1998 03 2439.5686
 1998 04 839·7029
 1998 05 3240·4687
 1998 06 5442·3668
 1998 07 5142·6118
 1998 08 4942.8429
 1998 09 7442·5790
 1998 10 2842·3943
 1998 11 9042.4284
 1998 12 4442·5909
 1999 01  3142·5453
 1999 02  2342·5316
 1999 03  2742.5161
 1999 04  1142.7968
 1999 05  5342·8590
 1999 06  2243.2127
 1999 07  7743·3567
 1999 08  9343·5032
 1999 09  1543·5981
 1999 10  3143.5528
 1999 11  7743·4580
 1999 12  6243.5239
 2000 01 1843.5895
 2000 02 8243.6540
 2000 03 9043.6383
 2000 04 943.6847
 2000 05 8844.0759
 2000 06 3144·7605
 2000 07 444.8405
 2000 08 5645·7687
 2000 09 7545·9680
 2000 10 6146.4252
 2000 11 3246.8214
 2000 12 4546·7845
 2001 01  5346·6138
 2001 02  7746·5616
 2001 03  1146.6532
 2001 04  4646·7886
 2001 05  2446·9473
 2001 06  1247.0424
 2001 07  547·1781
 2001 08  5447·1665
 2001 09  1347·7511
 2001 10  2248.0514
 2001 11  248.0430
 2001 12  8647·9345
 2002 01 7048·3533
 2002 02 8848·7168
 2002 03 1448.7667
 2002 04 8848·9386
 2002 05 7149·0168
 2002 06 1848·9840
 2002 07 7948.7877
 2002 08 2848·6150
 2002 09 1648.4625
 2002 10 4248·3882
 2002 11 6048·2853
 2002 12 148.1495
 2003 01  3147.9571
 2003 02  1947.7474
 2003 03  4547.6767
 2003 04  2647.3909
 2003 05  6547·1100
 2003 06  2846.6995
 2003 07  4746.2200
 2003 08  4745·9557
 2003 09  9545·8467
 2003 10  7745.4036
 2003 11  445·5544
 2003 12  3345·5741
 2004 01 2045·4560
 2004 02 9845·2726
 2004 03 7944.9693
 2004 04 7843·8918
 2004 05 6645.1755
 2004 06 4745·5027
 2004 07 5946·0557
 2004 08 146.3220
 2004 09 8446·0548
 2004 10 645.7355
 2004 11 5845.0325
 2004 12 4743·8470
 2005 01  4843·6150
 2005 02  8143.5758
 2005 03  1343.5861
 2005 04  8543.6419
 2005 05  6043.4095
 2005 06  443.5245
 2005 07  8843.4340
 2005 08  843·5500
 2005 09  4443.8462
 2005 10  3344.7575
 2005 11  6945.6315
 2005 12  3645·5633
 2006 01 5144.2010
 2006 02 4744.2300
 2006 03 7144.3378
 2006 04 1344.8245
 2006 05 5745·1959
 2006 06 5445·8886
 2006 07 3146·3675
 2006 08 946.4461
 2006 09 6146·0105
 2006 10 8645·3552
 2006 11 1144·7257
 2006 12 1744·4835
 2007 01  9044.2062
 2007 02  044.0195
 2007 03  043.7936
 2007 04  5642·0176
 2007 05  9340.5686
 2007 06  7640·5905
 2007 07  1140.2738
 2007 08  7140.6791
 2007 09  4640.1735
 2007 10  2239·3661
 2007 11  8139.3267
 2007 12  3039.3750
 2008 01 4939.2676
 2008 02 6939.6735
 2008 03 7440·1452
 2008 04 2939.9668
 2008 05 2842.0019
 2008 06 7342.7633
 2008 07 7742·7027
 2008 08 8542.9057
 2008 09 3345.5300
 2008 10 1848.6155
 2008 11 348.8517
 2008 12 4448.5132
 2009 01  4048.6995
 2009 02  849.2484
 2009 03  9051.1291
 2009 04  7449.9655
 2009 05  4848.5100
 2009 06  7647.6736
 2009 07  148.3624
 2009 08  7048.2426
 2009 09  8448·2924
 2009 10  7946.6524
 2009 11  2446.5305
 2009 12  5046·5273
 2010 01 9745.8944
 2010 02 9846·2732
 2010 03 7245.4509
 2010 04 5944·4440
 2010 05 6445.7690
 2010 06 3946.4983
 2010 07 8346·7617
 2010 08 6546.4605
 2010 09 8445.8729
 2010 10 3544.3540
 2010 11 1844.9315
 2010 12 6445.1000
 2011 01  8345·3750
 2011 02  4145·3795
 2011 03  6844·9143
 2011 04  7444.3010
 2011 05  1144·9024
 2011 06  4144.8109
 2011 07  4344·3960
 2011 08  3945.3135
 2011 09  4347.6905
 2011 10  3949·2020
 2011 11  8350·6785
 2011 12  2952·3824
 2012 01 8151·0015
 2012 02 6949.1812
 2012 03 5050·3635
 2012 04 3751.6900
 2012 05 4954.3314
 2012 06 8555.9424
 2012 07 3255.4248
 2012 08 8355.4935
 2012 09 9854.3500
 2012 10 7253·0995
 2012 11 4154·7845
 2012 12 1154·6470
 2013 01  354·2290
 2013 02  3353·8079
 2013 03  1754·4229
 2013 04  9054.3236
 2013 05  6454·9845
 2013 06  358·3835
 2013 07  2159·7609


 2013 08  1462.8109
 2013 09  863.6480
 2013 10  3661·6059
 2013 11  4262·5179
 2013 12  261·8110
 2014 01 8462.1057
 2014 02 1562·1642
 2014 03 9260·9476
 2014 04 9960.3464
 2014 05 6759·2843
 2014 06 4759·7367
 2014 07 960.0956
 2014 08 7360.8738
 2014 09 5960·8976
 2014 10 6361.3859
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap