Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  188·0041
 1973 02  907·7538
 1973 03  637.5465
 1973 04  17·5462
 1973 05  947.4927
 1973 06  347.2719
 1973 07  147.3510
 1973 08  577·5643
 1973 09  687.7000
 1973 10  87·7271
 1973 11  987·8340
 1973 12  448.1100
 1974 01 908·4377
 1974 02 938·2444
 1974 03 268·0567
 1974 04 47.8655
 1974 05 357.7855
 1974 06 967.8490
 1974 07 387.8345
 1974 08 87.9841
 1974 09 48·1210
 1974 10 498.0505
 1974 11 958·0644
 1974 12 498.0952
 1975 01  218·1300
 1975 02  87·9717
 1975 03  867.7500
 1975 04  467·8841
 1975 05  398.0700
 1975 06  558·1914
 1975 07  248.4895
 1975 08  448·7895
 1975 09  318.8648
 1975 10  968·8945
 1975 11  468.8994
 1975 12  128·9827
 1976 01 998.9471
 1976 02 648.9389
 1976 03 168.9648
 1976 04 448.9918
 1976 05 689·0265
 1976 06 149·1109
 1976 07 218·9233
 1976 08 598·9755
 1976 09 879·0614
 1976 10 298·8960
 1976 11 748.9658
 1976 12 18.8535
 1977 01  338.9052
 1977 02  168.8626
 1977 03  138·8417
 1977 04  398.8429
 1977 05  68·8338
 1977 06  58·8605
 1977 07  18·8163
 1977 08  688·7213
 1977 09  318·7300
 1977 10  538·6150
 1977 11  268·6405
 1977 12  68.5371
 1978 01 598.2010
 1978 02 428.1094
 1978 03 18·2078
 1978 04 988.4650
 1978 05 658·5827
 1978 06 798.4041
 1978 07 638.1665
 1978 08 138·0139
 1978 09 508·0365
 1978 10 967·9110
 1978 11 768·0335
 1978 12 458·2160
 1979 01  388.2091
 1979 02  488.2500
 1979 03  278.2418
 1979 04  138.2062
 1979 05  808.2891
 1979 06  188·1190
 1979 07  307.9067
 1979 08  618.0113
 1979 09  528.1358
 1979 10  128·2259
 1979 11  218.1926
 1979 12  598·0995
 1980 01 557·9882
 1980 02 627·9816
 1980 03 658.1519
 1980 04 18.0700
 1980 05 127.8586
 1980 06 257·8424
 1980 07 497·7664
 1980 08 57·7824
 1980 09 757·7495
 1980 10 827.7323
 1980 11 867.7712
 1980 12 167.9314
 1981 01  207·9576
 1981 02  398.2211
 1981 03  138·2432
 1981 04  38.2918
 1981 05  468.4045
 1981 06  298·5564
 1981 07  948·9065
 1981 08  609·0605
 1981 09  799·1152
 1981 10  89·1348
 1981 11  179.1350
 1981 12  79.1305
 1982 01 699.1525
 1982 02 589·2144
 1982 03 949.2935
 1982 04 879·3923
 1982 05 929.2965
 1982 06 869.4668
 1982 07 639·5633
 1982 08 699·5741
 1982 09 499.6495
 1982 10 229·7005
 1982 11 879.7968
 1982 12 489.6926
 1983 01  639.7938
 1983 02  249.9184
 1983 03  559·9652
 1983 04  439.9824
 1983 05  879·9895
 1983 06  7310.0491
 1983 07  7910.0875
 1983 08  9810·1874
 1983 09  9510.2005
 1983 10  7610·2290
 1983 11  9610.3784
 1983 12  8310.4895
 1984 01 8810.7152
 1984 02 6510·7437
 1984 03 7010.7145
 1984 04 9010.8200
 1984 05 9111.0168
 1984 06 9611.0638
 1984 07 8911.3714
 1984 08 4011.5561
 1984 09 5411·8584
 1984 10 5112.0268
 1984 11 6612.0784
 1984 12 7612.2925
 1985 01  5312·6119
 1985 02  3612·9217
 1985 03  3812·8614
 1985 04  6912·4005
 1985 05  8812·5005
 1985 06  8312·4405
 1985 07  6812·0314
 1985 08  1011.8977
 1985 09  8512.1255
 1985 10  5012·0332
 1985 11  4412.1011
 1985 12  2112·1524
 1986 01 9412·2433
 1986 02 1612.3700
 1986 03 8012·2890
 1986 04 4512.3932
 1986 05 9112.4657
 1986 06 9012.5986
 1986 07 1312·5077
 1986 08 5212.5667
 1986 09 7512·6757
 1986 10 212.8486
 1986 11 513.0761
 1986 12 3413·1486
 1987 01  7313.0295
 1987 02  1013·0621
 1987 03  4512·9236
 1987 04  1312·8145
 1987 05  3412.6660
 1987 06  9512·8368
 1987 07  4613.0126
 1987 08  3113.0852
 1987 09  3412.9933
 1987 10  6313.0429
 1987 11  4612·9721
 1987 12  5712.9345
 1988 01 7413·0395
 1988 02 4713.0650
 1988 03 712·9791
 1988 04 8713·1576
 1988 05 7813.3157
 1988 06 313·7859
 1988 07 1714.0795
 1988 08 3914.2170
 1988 09 9814.4895
 1988 10 1214·7200
 1988 11 9014·9660
 1988 12 5715·0190
 1989 01  815·0925
 1989 02  8115.2405
 1989 03  6215·4674
 1989 04  1015.7180
 1989 05  916.1018
 1989 06  4216.4195
 1989 07  9816.4160
 1989 08  9316·6091
 1989 09  2616.7450
 1989 10  5216·8190
 1989 11  8516.9248
 1989 12  2516.9320
 1990 01 1016.9633
 1990 02 9116.9895
 1990 03 3517.1164
 1990 04 4917.2943
 1990 05 3617·3245
 1990 06 6817·4210
 1990 07 8717.4119
 1990 08 3617.3465
 1990 09 517.8595
 1990 10 1318·0736
 1990 11 418·0975
 1990 12 7818.1272
 1991 01  4218·3390
 1991 02  8218.8600
 1991 03  7319.2429
 1991 04  9619·9064
 1991 05  9620.5186
 1991 06  5921·0620
 1991 07  725.6127
 1991 08  3325·8457
 1991 09  4525.8335
 1991 10  4925·7973
 1991 11  4525.8021
 1991 12  5825.8180
 1992 01 8825·8629
 1992 02 8425·9921
 1992 03 4928.3777
 1992 04 6728·8962
 1992 05 5028.5415
 1992 06 2028.5186
 1992 07 728.5639
 1992 08 7628·4635
 1992 09 8228·4757
 1992 10 4028.4767
 1992 11 3228·4737
 1992 12 3228.9786
 1993 01  5929.0432
 1993 02  4930.0421
 1993 03  6131·9391
 1993 04  331·6095
 1993 05  8231.6125
 1993 06  8031.6682
 1993 07  5931·6000
 1993 08  8431.6123
 1993 09  7631·5776
 1993 10  8931·5050
 1993 11  1231·4335
 1993 12  9231·4400
 1994 01 9131·4400
 1994 02 5831·4489
 1994 03 3331.4147
 1994 04 7331·3914
 1994 05 331.3754
 1994 06 9331·3845
 1994 07 6131·3764
 1994 08 9631·3727
 1994 09 1231·3723
 1994 10 2731.3726
 1994 11 5831·3940
 1994 12 5431.3894
 1995 01  4431.3736
 1995 02  1531.3795
 1995 03  1231.5865
 1995 04  6831·4073
 1995 05  4931.4179
 1995 06  4031·4037
 1995 07  3731.3853
 1995 08  8031·5923
 1995 09  233.3098
 1995 10  734·6564
 1995 11  6934·7100
 1995 12  6134.9663
 1996 01 435·8117
 1996 02 4936.5945
 1996 03 7234·4852
 1996 04 334·3195
 1996 05 8135.0250
 1996 06 2335·0995
 1996 07 3435.6673
 1996 08 2835.8000
 1996 09 8135.8700
 1996 10 935.8036
 1996 11 6735·8392
 1996 12 7835.8815
 1997 01  8235·9037
 1997 02  1535.8905
 1997 03  1035.8848
 1997 04  2335·8281
 1997 05  8335·8248
 1997 06  7235·8202
 1997 07  2635.7474
 1997 08  5636·0085
 1997 09  1036.4756
 1997 10  3736.3020
 1997 11  137·2889
 1997 12  9839.4000
 1998 01 1239.3910
 1998 02 9239.0079
 1998 03 5039.5686
 1998 04 9239.7029
 1998 05 6740·4687
 1998 06 4242.3668
 1998 07 1042·6118
 1998 08 742.8429
 1998 09 7342·5790
 1998 10 2142·3943
 1998 11 4442·4284
 1998 12 3842.5909
 1999 01  5642·5453
 1999 02  8442.5316
 1999 03  3942·5161
 1999 04  342·7968
 1999 05  6742.8590
 1999 06  1243.2127
 1999 07  1043·3567
 1999 08  4743·5032
 1999 09  8143·5981
 1999 10  1443.5528
 1999 11  9343.4580
 1999 12  3943·5239
 2000 01 9943·5895
 2000 02 2043.6540
 2000 03 5143·6383
 2000 04 7343·6847
 2000 05 4544·0759
 2000 06 8644.7605
 2000 07 7344·8405
 2000 08 6845.7687
 2000 09 7145·9680
 2000 10 9646.4252
 2000 11 7146.8214
 2000 12 6846.7845
 2001 01  5146·6138
 2001 02  5546.5616
 2001 03  8446·6532
 2001 04  4346·7886
 2001 05  8746.9473
 2001 06  9447.0424
 2001 07  7347·1781
 2001 08  8747.1665
 2001 09  247.7511
 2001 10  7148.0514
 2001 11  2848.0430
 2001 12  1847.9345
 2002 01 4948.3533
 2002 02 6748.7168
 2002 03 6048.7667
 2002 04 8148.9386
 2002 05 249.0168
 2002 06 8948.9840
 2002 07 848.7877
 2002 08 4548·6150
 2002 09 6148.4625
 2002 10 6948·3882
 2002 11 3548.2853
 2002 12 448·1495
 2003 01  5247.9571
 2003 02  6347.7474
 2003 03  2847·6767
 2003 04  7847·3909
 2003 05  2647.1100
 2003 06  5246·6995
 2003 07  146.2200
 2003 08  945.9557
 2003 09  5745.8467
 2003 10  4445.4036
 2003 11  9145.5544
 2003 12  6945.5741
 2004 01 4645.4560
 2004 02 6945.2726
 2004 03 6144·9693
 2004 04 5043.8918
 2004 05 1945.1755
 2004 06 8645.5027
 2004 07 046·0557
 2004 08 7246.3220
 2004 09 2646.0548
 2004 10 7445·7355
 2004 11 1945.0325
 2004 12 7943.8470
 2005 01  4243·6150
 2005 02  4243·5758
 2005 03  5743·5861
 2005 04  4043.6419
 2005 05  6843·4095
 2005 06  2043·5245
 2005 07  7743.4340
 2005 08  5043·5500
 2005 09  2943·8462
 2005 10  6644·7575
 2005 11  6745·6315
 2005 12  2645·5633
 2006 01 7644·2010
 2006 02 6044.2300
 2006 03 3944.3378
 2006 04 1544·8245
 2006 05 8345·1959
 2006 06 1045·8886
 2006 07 3146.3675
 2006 08 8446·4461
 2006 09 5246·0105
 2006 10 4745.3552
 2006 11 744·7257
 2006 12 2844·4835
 2007 01  744·2062
 2007 02  2744.0195
 2007 03  5543.7936
 2007 04  6642.0176
 2007 05  9940.5686
 2007 06  3340.5905
 2007 07  8640.2738
 2007 08  4240·6791
 2007 09  440.1735
 2007 10  7239·3661
 2007 11  3939.3267
 2007 12  2539.3750
 2008 01 2239.2676
 2008 02 7339·6735
 2008 03 7740.1452
 2008 04 1039.9668
 2008 05 7742.0019
 2008 06 9642·7633
 2008 07 8842.7027
 2008 08 1542.9057
 2008 09 2245·5300
 2008 10 2048.6155
 2008 11 8548·8517
 2008 12 8548.5132
 2009 01  3048·6995
 2009 02  5349·2484
 2009 03  551·1291
 2009 04  8849.9655
 2009 05  348·5100
 2009 06  2647.6736
 2009 07  1248.3624
 2009 08  2048·2426
 2009 09  6548·2924
 2009 10  9646.6524
 2009 11  9346.5305
 2009 12  9946.5273
 2010 01 6845.8944
 2010 02 4446·2732
 2010 03 6145.4509
 2010 04 6944·4440
 2010 05 8645·7690
 2010 06 7846.4983
 2010 07 5446·7617
 2010 08 9946·4605
 2010 09 2145·8729
 2010 10 2944.3540
 2010 11 3644.9315
 2010 12 8445·1000
 2011 01  9645·3750
 2011 02  5345.3795
 2011 03  9344.9143
 2011 04  4344.3010
 2011 05  6344·9024
 2011 06  3244.8109
 2011 07  3944·3960
 2011 08  1945.3135
 2011 09  9847.6905
 2011 10  7349.2020
 2011 11  1250.6785
 2011 12  8252·3824
 2012 01 051·0015
 2012 02 749.1812
 2012 03 7450·3635
 2012 04 2751·6900
 2012 05 9454·3314
 2012 06 9155.9424
 2012 07 1455.4248
 2012 08 7155·4935
 2012 09 3354.3500
 2012 10 753.0995
 2012 11 4454.7845
 2012 12 6054·6470
 2013 01  8954·2290
 2013 02  6153.8079
 2013 03  354·4229
 2013 04  6354.3236
 2013 05  6554·9845
 2013 06  8658.3835
 2013 07  5259·7609
 2013 08  7362·8109
 2013 09  8663·6480
 2013 10  3761·6059
 2013 11  8162.5179
 2013 12  1061·8110
 2014 01 162·1057
 2014 02 9662.1642
 2014 03 260·9476
 2014 04 1860.3464
 2014 05 8659.2843
 2014 06 7059·7367
 2014 07 5260.0956
 2014 08 6660.8738
 2014 09 4260.8976
 2014 10 9061.3668
 2014 11 9561.6828
 2014 12 4862·7071
 2015 01  9462·1300


 2015 02  1461·9905
 2015 03  1962·4805
 2015 04  8362·6414
 2015 05  9363.7150
 2015 06  2263.7809
 2015 07  3663.6045
 2015 08  1665.0971
 2015 09  1366·1667
 2015 10  2265.0262
 2015 11  8466.1000
 2015 12  1666.5023
 2016 01 5667·3332
 2016 02 4568.2395
 2016 03 2766·8909
 2016 04 7666·4069
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap