Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  868.0041
 1973 02  477·7538
 1973 03  867.5465
 1973 04  197.5462
 1973 05  857·4927
 1973 06  267.2719
 1973 07  857.3510
 1973 08  357.5643
 1973 09  317·7000
 1973 10  857.7271
 1973 11  667·8340
 1973 12  328.1100
 1974 01 768.4377
 1974 02 58.2444
 1974 03 428.0567
 1974 04 527.8655
 1974 05 937·7855
 1974 06 937·8490
 1974 07 517·8345
 1974 08 667·9841
 1974 09 858·1210
 1974 10 818·0505
 1974 11 578·0644
 1974 12 678.0952
 1975 01  758.1300
 1975 02  257.9717
 1975 03  457·7500
 1975 04  757.8841
 1975 05  168·0700
 1975 06  78.1914
 1975 07  318.4895
 1975 08  338.7895
 1975 09  818·8648
 1975 10  348·8945
 1975 11  518.8994
 1975 12  118·9827
 1976 01 718.9471
 1976 02 378·9389
 1976 03 688.9648
 1976 04 38·9918
 1976 05 129.0265
 1976 06 729·1109
 1976 07 708.9233
 1976 08 288·9755
 1976 09 549.0614
 1976 10 238·8960
 1976 11 718.9658
 1976 12 308.8535
 1977 01  738·9052
 1977 02  948·8626
 1977 03  88·8417
 1977 04  788.8429
 1977 05  698·8338
 1977 06  188.8605
 1977 07  448·8163
 1977 08  678·7213
 1977 09  678.7300
 1977 10  518·6150
 1977 11  668.6405
 1977 12  168·5371
 1978 01 178·2010
 1978 02 768.1094
 1978 03 898·2078
 1978 04 688·4650
 1978 05 968.5827
 1978 06 988.4041
 1978 07 498.1665
 1978 08 938·0139
 1978 09 38.0365
 1978 10 507·9110
 1978 11 98·0335
 1978 12 858.2160
 1979 01  648·2091
 1979 02  878·2500
 1979 03  588·2418
 1979 04  648.2062
 1979 05  298.2891
 1979 06  928·1190
 1979 07  87.9067
 1979 08  728.0113
 1979 09  748·1358
 1979 10  728.2259
 1979 11  988.1926
 1979 12  808.0995
 1980 01 987.9882
 1980 02 577.9816
 1980 03 898.1519
 1980 04 828.0700
 1980 05 287·8586
 1980 06 57.8424
 1980 07 707·7664
 1980 08 967.7824
 1980 09 147.7495
 1980 10 977·7323
 1980 11 557.7712
 1980 12 677·9314
 1981 01  327.9576
 1981 02  398.2211
 1981 03  808·2432
 1981 04  658·2918
 1981 05  808.4045
 1981 06  658·5564
 1981 07  98·9065
 1981 08  829.0605
 1981 09  869.1152
 1981 10  299.1348
 1981 11  299.1350
 1981 12  399·1305
 1982 01 999.1525
 1982 02 149.2144
 1982 03 539·2935
 1982 04 799.3923
 1982 05 959·2965
 1982 06 269.4668
 1982 07 209.5633
 1982 08 719·5741
 1982 09 749·6495
 1982 10 989.7005
 1982 11 939.7968
 1982 12 119.6926
 1983 01  619·7938
 1983 02  859.9184
 1983 03  589.9652
 1983 04  169·9824
 1983 05  79.9895
 1983 06  6910·0491
 1983 07  2910·0875
 1983 08  3110·1874
 1983 09  8810·2005
 1983 10  5810·2290
 1983 11  4410.3784
 1983 12  2510·4895
 1984 01 310.7152
 1984 02 8210·7437
 1984 03 6610.7145
 1984 04 9310·8200
 1984 05 7911.0168
 1984 06 9811·0638
 1984 07 8311.3714
 1984 08 5311.5561
 1984 09 6511·8584
 1984 10 8812·0268
 1984 11 712·0784
 1984 12 5012·2925
 1985 01  3712·6119
 1985 02  5812·9217
 1985 03  7612.8614
 1985 04  5212·4005
 1985 05  9512·5005
 1985 06  4112·4405
 1985 07  5412·0314
 1985 08  5411.8977
 1985 09  6412·1255
 1985 10  9212.0332
 1985 11  2812·1011
 1985 12  7512.1524
 1986 01 9612·2433
 1986 02 9412.3700
 1986 03 1212.2890
 1986 04 5912.3932
 1986 05 6512·4657
 1986 06 5312·5986
 1986 07 4212.5077
 1986 08 7612·5667
 1986 09 7212·6757
 1986 10 012.8486
 1986 11 8213.0761
 1986 12 1913.1486
 1987 01  4213·0295
 1987 02  9313.0621
 1987 03  2012·9236
 1987 04  712·8145
 1987 05  2612.6660
 1987 06  1312.8368
 1987 07  6913·0126
 1987 08  8513·0852
 1987 09  9912·9933
 1987 10  6713.0429
 1987 11  6612.9721
 1987 12  2212.9345
 1988 01 6113·0395
 1988 02 8613·0650
 1988 03 7412·9791
 1988 04 1213·1576
 1988 05 3813.3157
 1988 06 2613·7859
 1988 07 8214.0795
 1988 08 7414.2170
 1988 09 8014.4895
 1988 10 7014·7200
 1988 11 214.9660
 1988 12 5215·0190
 1989 01  6315·0925
 1989 02  2515·2405
 1989 03  7315.4674
 1989 04  1615·7180
 1989 05  8716.1018
 1989 06  2116.4195
 1989 07  5616.4160
 1989 08  5916.6091
 1989 09  7716·7450
 1989 10  1616·8190
 1989 11  4016.9248
 1989 12  016·9320
 1990 01 8416.9633
 1990 02 9116·9895
 1990 03 3817.1164
 1990 04 8517·2943
 1990 05 8217·3245
 1990 06 5217.4210
 1990 07 8817·4119
 1990 08 8217.3465
 1990 09 7417.8595
 1990 10 3218·0736
 1990 11 5218·0975
 1990 12 8418·1272
 1991 01  8318.3390
 1991 02  8718.8600
 1991 03  1919.2429
 1991 04  1219·9064
 1991 05  6120.5186
 1991 06  9921.0620
 1991 07  125·6127
 1991 08  925·8457
 1991 09  8225·8335
 1991 10  7425.7973
 1991 11  3725·8021
 1991 12  4525.8180
 1992 01 4725·8629
 1992 02 4425.9921
 1992 03 8828.3777
 1992 04 1328.8962
 1992 05 8228·5415
 1992 06 6528·5186
 1992 07 4428.5639
 1992 08 3328.4635
 1992 09 3628·4757
 1992 10 2028·4767
 1992 11 1628.4737
 1992 12 4928·9786
 1993 01  8629·0432
 1993 02  1530.0421
 1993 03  4431.9391
 1993 04  3131·6095
 1993 05  3231.6125
 1993 06  8131.6682
 1993 07  8931·6000
 1993 08  7131·6123
 1993 09  9831·5776
 1993 10  7531·5050
 1993 11  3931.4335
 1993 12  9031.4400
 1994 01 3631·4400
 1994 02 7931·4489
 1994 03 931.4147
 1994 04 3131·3914
 1994 05 2131·3754
 1994 06 031.3845
 1994 07 3431.3764
 1994 08 6431.3727
 1994 09 5331·3723
 1994 10 6931·3726
 1994 11 7931·3940
 1994 12 8231·3894
 1995 01  5831.3736
 1995 02  4231.3795
 1995 03  3131.5865
 1995 04  631.4073
 1995 05  8531.4179
 1995 06  231·4037
 1995 07  331.3853
 1995 08  7831.5923
 1995 09  1133·3098
 1995 10  5434·6564
 1995 11  3334.7100
 1995 12  6934.9663
 1996 01 3635.8117
 1996 02 3236.5945
 1996 03 8334.4852
 1996 04 7234.3195
 1996 05 8535.0250
 1996 06 9035.0995
 1996 07 4335·6673
 1996 08 735·8000
 1996 09 835.8700
 1996 10 1235·8036
 1996 11 2435.8392
 1996 12 1735.8815
 1997 01  8135.9037
 1997 02  335·8905
 1997 03  6535·8848
 1997 04  7235.8281
 1997 05  535·8248
 1997 06  9535.8202
 1997 07  2835·7474
 1997 08  6636·0085
 1997 09  436.4756
 1997 10  4536.3020
 1997 11  137·2889
 1997 12  1739·4000
 1998 01 3039.3910
 1998 02 3539·0079
 1998 03 9739.5686
 1998 04 7139·7029
 1998 05 5640·4687
 1998 06 7142.3668
 1998 07 5542.6118
 1998 08 9742·8429
 1998 09 8542·5790
 1998 10 8442·3943
 1998 11 3642·4284
 1998 12 8842·5909
 1999 01  4142·5453
 1999 02  3242·5316
 1999 03  3042·5161
 1999 04  6342·7968
 1999 05  7542.8590
 1999 06  9643·2127
 1999 07  4843·3567
 1999 08  6743·5032
 1999 09  6243·5981
 1999 10  8343·5528
 1999 11  2843·4580
 1999 12  6943·5239
 2000 01 243·5895
 2000 02 2443·6540
 2000 03 3443·6383
 2000 04 6343·6847
 2000 05 2144·0759
 2000 06 7644.7605
 2000 07 5444.8405
 2000 08 6945·7687
 2000 09 7045·9680
 2000 10 2046.4252
 2000 11 046.8214
 2000 12 2946·7845
 2001 01  2346·6138
 2001 02  6446.5616
 2001 03  1046·6532
 2001 04  1446.7886
 2001 05  8046.9473
 2001 06  3947.0424
 2001 07  4747.1781
 2001 08  1847·1665
 2001 09  6947.7511
 2001 10  148·0514
 2001 11  9948·0430
 2001 12  5947·9345
 2002 01 3848·3533
 2002 02 3248·7168
 2002 03 7948·7667
 2002 04 8248.9386
 2002 05 6349.0168
 2002 06 4048.9840
 2002 07 2548.7877
 2002 08 5648·6150
 2002 09 4548·4625
 2002 10 5448.3882
 2002 11 048·2853
 2002 12 7648·1495
 2003 01  947.9571
 2003 02  3347.7474
 2003 03  9047.6767
 2003 04  5947.3909
 2003 05  547·1100
 2003 06  5846·6995
 2003 07  1146.2200
 2003 08  5145·9557
 2003 09  945·8467
 2003 10  3445.4036
 2003 11  9845.5544
 2003 12  2145·5741
 2004 01 2145·4560
 2004 02 9545.2726
 2004 03 1644.9693
 2004 04 6243·8918
 2004 05 6745.1755
 2004 06 9745·5027
 2004 07 5246.0557
 2004 08 9446·3220
 2004 09 9746.0548
 2004 10 2145.7355
 2004 11 1945.0325
 2004 12 6243.8470
 2005 01  8543·6150
 2005 02  7443·5758
 2005 03  5543.5861
 2005 04  3343.6419
 2005 05  3443.4095
 2005 06  8743·5245
 2005 07  2343·4340
 2005 08  343·5500
 2005 09  6843·8462
 2005 10  1744.7575
 2005 11  1045.6315
 2005 12  8945.5633
 2006 01 3744·2010
 2006 02 4744.2300
 2006 03 3044.3378
 2006 04 3844·8245
 2006 05 1745·1959
 2006 06 8245.8886
 2006 07 2046·3675
 2006 08 1746.4461
 2006 09 846.0105
 2006 10 5445.3552
 2006 11 4444.7257
 2006 12 2144.4835
 2007 01  3644·2062
 2007 02  2044·0195
 2007 03  8943·7936
 2007 04  6942.0176
 2007 05  5140.5686
 2007 06  6140·5905
 2007 07  6840.2738
 2007 08  640.6791
 2007 09  2840·1735
 2007 10  8439·3661
 2007 11  1839.3267
 2007 12  9939.3750
 2008 01 6939·2676
 2008 02 2139.6735
 2008 03 440·1452
 2008 04 4439.9668
 2008 05 9742.0019
 2008 06 2942·7633
 2008 07 1342·7027
 2008 08 5942·9057
 2008 09 6445.5300
 2008 10 8848.6155
 2008 11 5748·8517
 2008 12 8948.5132
 2009 01  4548·6995
 2009 02  649.2484
 2009 03  7551·1291
 2009 04  349·9655
 2009 05  4048.5100
 2009 06  1447·6736
 2009 07  2948·3624
 2009 08  9548.2426
 2009 09  7648·2924
 2009 10  6946·6524
 2009 11  846·5305
 2009 12  8446.5273
 2010 01 145·8944
 2010 02 5346.2732
 2010 03 2445.4509
 2010 04 1444·4440
 2010 05 9245.7690
 2010 06 7246.4983
 2010 07 1546·7617
 2010 08 5446·4605
 2010 09 4945·8729
 2010 10 5844·3540
 2010 11 4444·9315
 2010 12 9945·1000
 2011 01  9745.3750
 2011 02  6745.3795
 2011 03  9944·9143
 2011 04  6844.3010
 2011 05  8744.9024
 2011 06  8144.8109
 2011 07  9344·3960
 2011 08  545.3135
 2011 09  9447.6905
 2011 10  749·2020
 2011 11  6350.6785
 2011 12  7852.3824
 2012 01 1851.0015
 2012 02 7749·1812
 2012 03 7350.3635
 2012 04 8351.6900
 2012 05 8654·3314
 2012 06 4655·9424
 2012 07 1155·4248
 2012 08 3755.4935
 2012 09 4754·3500
 2012 10 9753·0995
 2012 11 8854.7845
 2012 12 8754.6470
 2013 01  7654.2290
 2013 02  3753.8079
 2013 03  4554·4229
 2013 04  9954.3236
 2013 05  7554.9845
 2013 06  9658.3835
 2013 07  4259.7609
 2013 08  7062.8109
 2013 09  6863·6480
 2013 10  3261·6059
 2013 11  6862·5179
 2013 12  1761·8110
 2014 01 562.1057
 2014 02 2662.1642
 2014 03 3660·9476
 2014 04 8560.3464
 2014 05 6359·2843
 2014 06 8559.7367
 2014 07 8460·0956
 2014 08 4360.8738
 2014 09 4260.8976
 2014 10 4161.3668
 2014 11 7561·6828
 2014 12 8562·7071
 2015 01  6762.1300
 2015 02  5061.9905
 2015 03  9662.4805


 2015 04  3162.6414
 2015 05  8863·7150
 2015 06  9363·7809
 2015 07  6163·6045
 2015 08  2465·0971
 2015 09  8166·1667
 2015 10  7865.0262
 2015 11  766.1000
 2015 12  3466·5023
 2016 01 4667.3332
 2016 02 3668·2395
 2016 03 9866·8909
 2016 04 5466·4219
 2016 05 966·8895
 2016 06 2467.1739
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap