Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01  88·0041
 1973 02  47·7538
 1973 03  967.5465
 1973 04  797·5462
 1973 05  737·4927
 1973 06  27.2719
 1973 07  907.3510
 1973 08  927.5643
 1973 09  437.7000
 1973 10  367·7271
 1973 11  237·8340
 1973 12  418·1100
 1974 01 668·4377
 1974 02 878.2444
 1974 03 68·0567
 1974 04 717·8655
 1974 05 207·7855
 1974 06 627.8490
 1974 07 797·8345
 1974 08 507·9841
 1974 09 38.1210
 1974 10 948·0505
 1974 11 48·0644
 1974 12 738·0952
 1975 01  428·1300
 1975 02  377.9717
 1975 03  697.7500
 1975 04  587.8841
 1975 05  868.0700
 1975 06  758.1914
 1975 07  878·4895
 1975 08  508·7895
 1975 09  128.8648
 1975 10  148.8945
 1975 11  968.8994
 1975 12  198.9827
 1976 01 198.9471
 1976 02 868·9389
 1976 03 588·9648
 1976 04 578·9918
 1976 05 349·0265
 1976 06 469·1109
 1976 07 628.9233
 1976 08 858.9755
 1976 09 59.0614
 1976 10 778.8960
 1976 11 208.9658
 1976 12 468·8535
 1977 01  108.9052
 1977 02  868·8626
 1977 03  718·8417
 1977 04  108·8429
 1977 05  478.8338
 1977 06  38·8605
 1977 07  778.8163
 1977 08  708.7213
 1977 09  438.7300
 1977 10  868·6150
 1977 11  268·6405
 1977 12  478.5371
 1978 01 488·2010
 1978 02 178·1094
 1978 03 308·2078
 1978 04 838·4650
 1978 05 378.5827
 1978 06 18.4041
 1978 07 298.1665
 1978 08 488·0139
 1978 09 118.0365
 1978 10 717.9110
 1978 11 858.0335
 1978 12 378.2160
 1979 01  958·2091
 1979 02  838·2500
 1979 03  858·2418
 1979 04  688.2062
 1979 05  408.2891
 1979 06  208·1190
 1979 07  437·9067
 1979 08  868·0113
 1979 09  208.1358
 1979 10  868·2259
 1979 11  968.1926
 1979 12  598.0995
 1980 01 377.9882
 1980 02 157·9816
 1980 03 78.1519
 1980 04 828·0700
 1980 05 157·8586
 1980 06 627·8424
 1980 07 657·7664
 1980 08 757.7824
 1980 09 67.7495
 1980 10 107.7323
 1980 11 827.7712
 1980 12 807·9314
 1981 01  837·9576
 1981 02  658.2211
 1981 03  968·2432
 1981 04  678.2918
 1981 05  498·4045
 1981 06  598.5564
 1981 07  698·9065
 1981 08  319.0605
 1981 09  289.1152
 1981 10  489·1348
 1981 11  919·1350
 1981 12  919.1305
 1982 01 709.1525
 1982 02 149·2144
 1982 03 739.2935
 1982 04 909.3923
 1982 05 529.2965
 1982 06 639·4668
 1982 07 549·5633
 1982 08 989.5741
 1982 09 729·6495
 1982 10 289.7005
 1982 11 969·7968
 1982 12 99·6926
 1983 01  589.7938
 1983 02  659.9184
 1983 03  879.9652
 1983 04  429.9824
 1983 05  599·9895
 1983 06  5610.0491
 1983 07  4110.0875
 1983 08  4110·1874
 1983 09  5010.2005
 1983 10  610·2290
 1983 11  9510.3784
 1983 12  7610·4895
 1984 01 3210·7152
 1984 02 4810·7437
 1984 03 1210·7145
 1984 04 4010·8200
 1984 05 3111.0168
 1984 06 3911·0638
 1984 07 8011·3714
 1984 08 5311·5561
 1984 09 9611·8584
 1984 10 6012·0268
 1984 11 1212·0784
 1984 12 5912·2925
 1985 01  412.6119
 1985 02  1812.9217
 1985 03  4512·8614
 1985 04  2612·4005
 1985 05  5412·5005
 1985 06  4412·4405
 1985 07  4312.0314
 1985 08  5011·8977
 1985 09  7112.1255
 1985 10  9512.0332
 1985 11  9312·1011
 1985 12  4912.1524
 1986 01 812·2433
 1986 02 5312·3700
 1986 03 912·2890
 1986 04 6712.3932
 1986 05 3712·4657
 1986 06 2412.5986
 1986 07 2812·5077
 1986 08 7412.5667
 1986 09 6112.6757
 1986 10 4012.8486
 1986 11 1313.0761
 1986 12 6313.1486
 1987 01  513·0295
 1987 02  5713.0621
 1987 03  5212.9236
 1987 04  5512.8145
 1987 05  1812·6660
 1987 06  5812.8368
 1987 07  5813.0126
 1987 08  9213·0852
 1987 09  7612.9933
 1987 10  4913.0429
 1987 11  6912·9721
 1987 12  4412·9345
 1988 01 8013.0395
 1988 02 6113·0650
 1988 03 4812·9791
 1988 04 613.1576
 1988 05 5613·3157
 1988 06 5213·7859
 1988 07 8214.0795
 1988 08 9514·2170
 1988 09 5214·4895
 1988 10 214.7200
 1988 11 8514·9660
 1988 12 5815·0190
 1989 01  4515.0925
 1989 02  1915·2405
 1989 03  9415·4674
 1989 04  6215·7180
 1989 05  3616.1018
 1989 06  3316.4195
 1989 07  7216·4160
 1989 08  116.6091
 1989 09  4916·7450
 1989 10  316.8190
 1989 11  816·9248
 1989 12  9616·9320
 1990 01 3516·9633
 1990 02 916·9895
 1990 03 1317·1164
 1990 04 8917·2943
 1990 05 7017·3245
 1990 06 5717·4210
 1990 07 2717.4119
 1990 08 5117.3465
 1990 09 5317.8595
 1990 10 8118.0736
 1990 11 1118·0975
 1990 12 7518.1272
 1991 01  1018·3390
 1991 02  3518·8600
 1991 03  5419·2429
 1991 04  8119·9064
 1991 05  9220·5186
 1991 06  321.0620
 1991 07  6925.6127
 1991 08  1225·8457
 1991 09  7425.8335
 1991 10  9025.7973
 1991 11  9325·8021
 1991 12  3825.8180
 1992 01 5625·8629
 1992 02 2925·9921
 1992 03 9028.3777
 1992 04 5328.8962
 1992 05 6428.5415
 1992 06 7528·5186
 1992 07 4728·5639
 1992 08 7628·4635
 1992 09 4828.4757
 1992 10 1128.4767
 1992 11 7728.4737
 1992 12 5128·9786
 1993 01  8429·0432
 1993 02  4330·0421
 1993 03  1831·9391
 1993 04  4831.6095
 1993 05  7131·6125
 1993 06  231.6682
 1993 07  3331·6000
 1993 08  6031.6123
 1993 09  3631·5776
 1993 10  4631·5050
 1993 11  1031·4335
 1993 12  631·4400
 1994 01 2831.4400
 1994 02 5631·4489
 1994 03 6131.4147
 1994 04 3231·3914
 1994 05 2431·3754
 1994 06 3931·3845
 1994 07 2631.3764
 1994 08 531·3727
 1994 09 2331·3723
 1994 10 2631.3726
 1994 11 6531·3940
 1994 12 2031·3894
 1995 01  5031.3736
 1995 02  7431.3795
 1995 03  6931.5865
 1995 04  9631.4073
 1995 05  5731.4179
 1995 06  6531.4037
 1995 07  4831·3853
 1995 08  7831.5923
 1995 09  1933.3098
 1995 10  534·6564
 1995 11  4234.7100
 1995 12  3434.9663
 1996 01 3535·8117
 1996 02 2536.5945
 1996 03 1334.4852
 1996 04 5934·3195
 1996 05 3235·0250
 1996 06 8435.0995
 1996 07 4835·6673
 1996 08 7135·8000
 1996 09 6035.8700
 1996 10 6135.8036
 1996 11 6235·8392
 1996 12 1535·8815
 1997 01  9435·9037
 1997 02  6535.8905
 1997 03  9135·8848
 1997 04  6135·8281
 1997 05  3435.8248
 1997 06  2535·8202
 1997 07  9935.7474
 1997 08  136·0085
 1997 09  736·4756
 1997 10  036.3020
 1997 11  7437·2889
 1997 12  5639.4000
 1998 01 6239.3910
 1998 02 7139.0079
 1998 03 2839.5686
 1998 04 6939·7029
 1998 05 7440.4687
 1998 06 4442·3668
 1998 07 9942.6118
 1998 08 1042.8429
 1998 09 4542.5790
 1998 10 5142·3943
 1998 11 5042·4284
 1998 12 7242.5909
 1999 01  9942.5453
 1999 02  4842·5316
 1999 03  7042.5161
 1999 04  7542.7968
 1999 05  8742.8590
 1999 06  1843.2127
 1999 07  7143.3567
 1999 08  6343.5032
 1999 09  8543·5981
 1999 10  6743.5528
 1999 11  9043·4580
 1999 12  643.5239
 2000 01 9243.5895
 2000 02 2743·6540
 2000 03 9143·6383
 2000 04 9743·6847
 2000 05 3444·0759
 2000 06 5344·7605
 2000 07 6244·8405
 2000 08 5545·7687
 2000 09 6245·9680
 2000 10 2946.4252
 2000 11 1646·8214
 2000 12 2446.7845
 2001 01  5046.6138
 2001 02  6046·5616
 2001 03  8946.6532
 2001 04  7546.7886
 2001 05  046.9473
 2001 06  7847·0424
 2001 07  4747.1781
 2001 08  047.1665
 2001 09  3747.7511
 2001 10  4048.0514
 2001 11  7548·0430
 2001 12  1947·9345
 2002 01 1048·3533
 2002 02 2748.7168
 2002 03 8848·7667
 2002 04 7648·9386
 2002 05 9649.0168
 2002 06 4748.9840
 2002 07 2248·7877
 2002 08 4148.6150
 2002 09 9548.4625
 2002 10 3048·3882
 2002 11 4148·2853
 2002 12 748.1495
 2003 01  3247·9571
 2003 02  3347·7474
 2003 03  3447·6767
 2003 04  9347·3909
 2003 05  5847·1100
 2003 06  3946.6995
 2003 07  1246·2200
 2003 08  4445·9557
 2003 09  4745·8467
 2003 10  5345.4036
 2003 11  1345·5544
 2003 12  2945.5741
 2004 01 145·4560
 2004 02 745·2726
 2004 03 144·9693
 2004 04 4243.8918
 2004 05 4545·1755
 2004 06 5845·5027
 2004 07 6346.0557
 2004 08 246.3220
 2004 09 2946·0548
 2004 10 8845.7355
 2004 11 1345·0325
 2004 12 5343·8470
 2005 01  2943.6150
 2005 02  343·5758
 2005 03  8743.5861
 2005 04  6543·6419
 2005 05  4443·4095
 2005 06  3543·5245
 2005 07  5043·4340
 2005 08  3143·5500
 2005 09  143.8462
 2005 10  4044·7575
 2005 11  8845·6315
 2005 12  7145.5633
 2006 01 4944.2010
 2006 02 144·2300
 2006 03 1644.3378
 2006 04 2844·8245
 2006 05 6545·1959
 2006 06 2345·8886
 2006 07 7046·3675
 2006 08 7346.4461
 2006 09 4846.0105
 2006 10 3845.3552
 2006 11 1344.7257
 2006 12 9944·4835
 2007 01  2444.2062
 2007 02  444·0195
 2007 03  3543·7936
 2007 04  2442.0176
 2007 05  4440·5686
 2007 06  140.5905
 2007 07  4640.2738
 2007 08  9540·6791
 2007 09  8240·1735
 2007 10  3739.3661
 2007 11  8639·3267
 2007 12  7839·3750
 2008 01 3939.2676
 2008 02 4239.6735
 2008 03 1740·1452
 2008 04 7039·9668
 2008 05 4042.0019
 2008 06 7442·7633
 2008 07 2642·7027
 2008 08 8842·9057
 2008 09 3745·5300
 2008 10 1448.6155
 2008 11 2848.8517
 2008 12 7748.5132
 2009 01  348.6995
 2009 02  7049.2484
 2009 03  6051.1291
 2009 04  649.9655
 2009 05  4148.5100
 2009 06  7147.6736
 2009 07  8448.3624
 2009 08  7048·2426
 2009 09  7448·2924
 2009 10  7646.6524
 2009 11  8946·5305
 2009 12  8646·5273
 2010 01 5445.8944
 2010 02 6646·2732
 2010 03 8845·4509
 2010 04 144.4440
 2010 05 5545·7690
 2010 06 4746.4983
 2010 07 1746.7617
 2010 08 8146.4605
 2010 09 7945·8729
 2010 10 5144·3540
 2010 11 4144.9315
 2010 12 2345·1000
 2011 01  5045·3750
 2011 02  3545·3795
 2011 03  4844.9143
 2011 04  4544.3010
 2011 05  2044·9024
 2011 06  8044.8109
 2011 07  4944·3960
 2011 08  9045·3135
 2011 09  6247.6905
 2011 10  9449·2020
 2011 11  8350.6785
 2011 12  2952.3824
 2012 01 7951·0015
 2012 02 649.1812
 2012 03 1350·3635
 2012 04 5551·6900
 2012 05 9554·3314
 2012 06 7655.9424
 2012 07 2755.4248
 2012 08 8855.4935
 2012 09 6054.3500
 2012 10 8353.0995
 2012 11 3754.7845
 2012 12 7154·6470
 2013 01  5054·2290
 2013 02  3453.8079
 2013 03  8254.4229
 2013 04  7454.3236
 2013 05  6554.9845
 2013 06  6258·3835
 2013 07  2459.7609
 2013 08  9162.8109
 2013 09  3163.6480
 2013 10  2361·6059
 2013 11  5262·5179
 2013 12  4161·8110
 2014 01 9862·1057
 2014 02 9862·1642
 2014 03 7860·9476
 2014 04 6860·3464
 2014 05 4259.2843
 2014 06 9459.7367
 2014 07 4060·0956
 2014 08 4160·8738
 2014 09 6360·8976
 2014 10 4361·3668
 2014 11 061·6828
 2014 12 5562.7071
 2015 01  8662.1300
 2015 02  261.9905
 2015 03  4862·4805
 2015 04  2962·6414
 2015 05  6163.7150
 2015 06  5163.7809
 2015 07  9563·6045
 2015 08  665·0971
 2015 09  6566·1667
 2015 10  9965·0262
 2015 11  8066.1000
 2015 12  5666.5023
 2016 01 9767.3332
 2016 02 7568.2395
 2016 03 6666·8909
 2016 04 7366.4219
 2016 05 8366·8895
 2016 06 3867.2655
 2016 07 4067.1580
 2016 08 7666.9035
 2016 09 7366·7138
 2016 10 6866.7415
 2016 11 1567.6395
 2016 12 1067·8052
 2017 01  4368·0474
 2017 02  7266·9726
 2017 03  2965.8009
 2017 04  4364·5360
 2017 05  9264.4195
 2017 06  8264·4482
 2017 07  4664.4240
 2017 08  7063·9683
 2017 09  4864.4775
 2017 10  5565.0357


 2017 11  5264·8435
 2017 12  964.2445
 2018 01 5963·6452
 2018 02 7264·4300
 2018 03 6165·0455
 2018 04 565·6729
 2018 05 167·5100
 2018 06 4067·7900
 2018 07 1168·6867
 2018 08 2769.6317
 2018 09 7472.2779
 2018 10 9073.5609
 2018 11 6571·7380
 2018 12 7070.8331
 2019 01  569·8875
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap