change change
from last from
data period AR last year
1973 01118.0041 NA NA
1973 02667.7538 -3.0036 NA
1973 03447.5465 -2.4876 NA
1973 04667.5462 -0.0036 NA
1973 05887.4927 -0.6420 NA
1973 06337.2719 -2.6496 NA
1973 07117.3510 0.9492 NA
1973 08557.5643 2.5596 NA
1973 09777.7000 1.6284 NA
1973 10117.7271 0.3252 NA
1973 11777.8340 1.2828 NA
1973 12228.1100 3.3120 NA
1974 01998.4377 3.9324 0.4336
1974 02448.2444 -2.3196 0.4906
1974 03118.0567 -2.2524 0.5102
1974 04777.8655 -2.2944 0.3193
1974 05667.7855 -0.9600 0.2928
1974 06557.8490 0.7620 0.5771
1974 07007.8345 -0.1740 0.4835
1974 08227.9841 1.7952 0.4198
1974 09998.1210 1.6428 0.4210
1974 10008.0505 -0.8460 0.3234
1974 11008.0644 0.1668 0.2304
1974 12668.0952 0.3696 -0.0148
1975 01668.1300 0.4176 -0.3077
1975 02447.9717 -1.8996 -0.2727
1975 03887.7500 -2.6604 -0.3067
1975 04887.8841 1.6092 0.0186
1975 05778.0700 2.2308 0.2845
1975 06778.1914 1.4568 0.3424
1975 07228.4895 3.5772 0.6550
1975 08118.7895 3.6000 0.8054
1975 09008.8648 0.9036 0.7438
1975 10118.8945 0.3564 0.8440
1975 11008.8994 0.0588 0.8350
1975 12448.9827 0.9996 0.8875
1976 01228.9471 -0.4272 0.8171
1976 02448.9389 -0.0984 0.9672
1976 03888.9648 0.3108 1.2148
1976 04338.9918 0.3240 1.1077
1976 05779.0265 0.4164 0.9565
1976 06669.1109 1.0128 0.9195
1976 07118.9233 -2.2512 0.4338
1976 08008.9755 0.6264 0.1860
1976 09009.0614 1.0308 0.1966
1976 10888.8960 -1.9848 0.0015
1976 11448.9658 0.8376 0.0664
1976 12778.8535 -1.3476 -0.1292
1977 01008.9052 0.6204 -0.0419
1977 02118.8626 -0.5112 -0.0763
1977 03668.8417 -0.2508 -0.1231
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1977 04118.8429 0.0144 -0.1489
1977 05118.8338 -0.1092 -0.1927
1977 06448.8605 0.3204 -0.2504
1977 07778.8163 -0.5304 -0.1070
1977 08778.7213 -1.1400 -0.2542
1977 09888.7300 0.1044 -0.3314
1977 10118.6150 -1.3800 -0.2810
1977 11668.6405 0.3060 -0.3253
1977 12888.5371 -1.2408 -0.3164
1978 01448.2010 -4.0332 -0.7042
1978 02338.1094 -1.0992 -0.7532
1978 03668.2078 1.1808 -0.6339
1978 04998.4650 3.0864 -0.3779
1978 05338.5827 1.4124 -0.2511
1978 06338.4041 -2.1432 -0.4564
1978 07668.1665 -2.8512 -0.6498
1978 08118.0139 -1.8312 -0.7074
1978 09668.0365 0.2712 -0.6935
1978 10667.9110 -1.5060 -0.7040
1978 11338.0335 1.4700 -0.6070
1978 12338.2160 2.1900 -0.3211
1979 01888.2091 -0.0828 0.0081
1979 02888.2500 0.4908 0.1406
1979 03338.2418 -0.0984 0.0340
1979 04118.2062 -0.4272 -0.2588
1979 05338.2891 0.9948 -0.2936
1979 06448.1190 -2.0412 -0.2851
1979 07227.9067 -2.5476 -0.2598
1979 08558.0113 1.2552 -0.0026
1979 09448.1358 1.4940 0.0993
1979 10448.2259 1.0812 0.3149
1979 11228.1926 -0.3996 0.1591
1979 12668.0995 -1.1172 -0.1165
1980 01997.9882 -1.3356 -0.2209
1980 02667.9816 -0.0792 -0.2684
1980 03778.1519 2.0436 -0.0899
1980 04888.0700 -0.9828 -0.1362
1980 05227.8586 -2.5368 -0.4305
1980 06557.8424 -0.1944 -0.2766
1980 07557.7664 -0.9120 -0.1403
1980 08557.7824 0.1920 -0.2289
1980 09557.7495 -0.3948 -0.3863
1980 10227.7323 -0.2064 -0.4936
1980 11887.7712 0.4668 -0.4214
1980 12447.9314 1.9224 -0.1681
1981 01667.9576 0.3144 -0.0306
1981 02118.2211 3.1620 0.2395
1981 03888.2432 0.2652 0.0913
1981 04888.2918 0.5832 0.2218
1981 05228.4045 1.3524 0.5459
1981 06998.5564 1.8228 0.7140
1981 07448.9065 4.2012 1.1401
1981 08339.0605 1.8480 1.2781
1981 09229.1152 0.6564 1.3657
1981 10999.1348 0.2352 1.4025
1981 11339.1350 0.0024 1.3638
1981 12889.1305 -0.0540 1.1991
1982 01229.1525 0.2640 1.1949
1982 02779.2144 0.7428 0.9933
1982 03999.2935 0.9492 1.0503
1982 04449.3923 1.1856 1.1005
1982 05559.2965 -1.1496 0.8920
1982 06559.4668 2.0436 0.9104
1982 07559.5633 1.1580 0.6568
1982 08449.5741 0.1296 0.5136
1982 09119.6495 0.9048 0.5343
1982 10119.7005 0.6120 0.5657
1982 11999.7968 1.1556 0.6618
1982 12339.6926 -1.2504 0.5621
1983 01449.7938 1.2144 0.6413
1983 02009.9184 1.4952 0.7040
1983 03779.9652 0.5616 0.6717
1983 04229.9824 0.2064 0.5901
1983 05009.9895 0.0852 0.6930
1983 06010.0491 0.7152 0.5823
1983 07410.0875 0.4608 0.5242
1983 08610.1874 1.1988 0.6133
1983 09610.2005 0.1572 0.5510
1983 10210.2290 0.3420 0.5285
1983 11610.3784 1.7928 0.5816
1983 12210.4895 1.3332 0.7969
1984 01410.7152 2.7084 0.9214
1984 02910.7437 0.3420 0.8253
1984 03310.7145 -0.3504 0.7493
1984 04410.8200 1.2660 0.8376
1984 05511.0168 2.3616 1.0273
1984 06811.0638 0.5640 1.0147
1984 07411.3714 3.6912 1.2839
1984 08111.5561 2.2164 1.3687
1984 09911.8584 3.6276 1.6579
1984 10612.0268 2.0208 1.7978
1984 11212.0784 0.6192 1.7000
1984 12112.2925 2.5692 1.8030
1985 01012.6119 3.8328 1.8967
1985 02112.9217 3.7176 2.1780
1985 03712.8614 -0.7236 2.1469
1985 04312.4005 -5.5308 1.5805
1985 05912.5005 1.2000 1.4837
1985 06612.4405 -0.7200 1.3767
1985 07612.0314 -4.9092 0.6600
1985 08511.8977 -1.6044 0.3416
1985 09712.1255 2.7336 0.2671
1985 10912.0332 -1.1076 0.0064
1985 11912.1011 0.8148 0.0227
1985 12312.1524 0.6156 -0.1401
1986 01912.2433 1.0908 -0.3686
1986 02412.3700 1.5204 -0.5517
1986 03612.2890 -0.9720 -0.5724
1986 04512.3932 1.2504 -0.0073
1986 05812.4657 0.8700 -0.0348
1986 06112.5986 1.5948 0.1581
1986 07712.5077 -1.0908 0.4763
1986 08912.5667 0.7080 0.6690
1986 09012.6757 1.3080 0.5502
1986 10412.8486 2.0748 0.8154
1986 11313.0761 2.7300 0.9750
1986 12713.1486 0.8700 0.9962
1987 01213.0295 -1.4292 0.7862
1987 02913.0621 0.3912 0.6921
1987 03312.9236 -1.6620 0.6346
1987 04812.8145 -1.3092 0.4213
1987 05412.6660 -1.7820 0.2003
1987 06212.8368 2.0496 0.2382
1987 07213.0126 2.1096 0.5049
1987 08513.0852 0.8712 0.5185
1987 09412.9933 -1.1028 0.3176
1987 10513.0429 0.5952 0.1943
1987 11612.9721 -0.8496 -0.1040
1987 12712.9345 -0.4512 -0.2141
1988 01113.0395 1.2600 0.0100
1988 02013.0650 0.3060 0.0029
1988 03012.9791 -1.0308 0.0555
1988 04313.1576 2.1420 0.3431
1988 05613.3157 1.8972 0.6497
1988 06713.7859 5.6424 0.9491
1988 07914.0795 3.5232 1.0669
1988 08714.2170 1.6500 1.1318
1988 09114.4895 3.2700 1.4962
1988 10314.7200 2.7660 1.6771
1988 11714.9660 2.9520 1.9939
1988 12315.0190 0.6360 2.0845
1989 01615.0925 0.8820 2.0530
1989 02015.2405 1.7760 2.1755
1989 03815.4674 2.7228 2.4883
1989 04515.7180 3.0072 2.5604
1989 05116.1018 4.6056 2.7861
1989 06316.4195 3.8124 2.6336
1989 07516.4160 -0.0420 2.3365
1989 08216.6091 2.3172 2.3921
1989 09716.7450 1.6308 2.2555
1989 10416.8190 0.8880 2.0990
1989 11916.9248 1.2696 1.9588
1989 12416.9320 0.0864 1.9130
1990 01816.9633 0.3756 1.8708
1990 02216.9895 0.3144 1.7490
1990 03217.1164 1.5228 1.6490
1990 04917.2943 2.1348 1.5763
1990 05217.3245 0.3624 1.2227
1990 06217.4210 1.1580 1.0015
1990 07917.4119 -0.1092 0.9959
1990 08417.3465 -0.7848 0.7374
1990 09817.8595 6.1560 1.1145
1990 10218.0736 2.5692 1.2546
1990 11218.0975 0.2868 1.1727
1990 12018.1272 0.3564 1.1952
1991 01618.3390 2.5416 1.3757
1991 02618.8600 6.2520 1.8705
1991 03219.2429 4.5948 2.1265
1991 04719.9064 7.9620 2.6121
1991 05720.5186 7.3464 3.1941
1991 06621.0620 6.5208 3.6410
1991 07825.6127 54.6084 8.2008
1991 08025.8457 2.7960 8.4992
1991 09525.8335 -0.1464 7.9740
1991 10225.7973 -0.4344 7.7237
1991 11725.8021 0.0576 7.7046
1991 12625.8180 0.1908 7.6908
1992 01625.8629 0.5388 7.5239
1992 02325.9921 1.5504 7.1321
1992 03328.3777 28.6272 9.1348
1992 04028.8962 6.2220 8.9898
1992 05628.5415 -4.2564 8.0229
1992 06828.5186 -0.2748 7.4566
1992 07828.5639 0.5436 2.9512
1992 08528.4635 -1.2048 2.6178
1992 09028.4757 0.1464 2.6422
1992 10528.4767 0.0120 2.6794
1992 11328.4737 -0.0360 2.6716
1992 12328.9786 6.0588 3.1606
1993 01829.0432 0.7752 3.1803
1993 02330.0421 11.9868 4.0500
1993 03331.9391 22.7640 3.5614
1993 04831.6095 -3.9552 2.7133
1993 05931.6125 0.0360 3.0710
1993 06131.6682 0.6684 3.1496
1993 07531.6000 -0.8184 3.0361
1993 08631.6123 0.1476 3.1488
1993 09231.5776 -0.4164 3.1019
1993 10031.5050 -0.8712 3.0283
1993 11831.4335 -0.8580 2.9598
1993 12131.4400 0.0780 2.4614
1994 01531.4400 0.0000 2.3968
1994 02131.4489 0.1068 1.4068
1994 03331.4147 -0.4104 -0.5244
1994 04831.3914 -0.2796 -0.2181
1994 05931.3754 -0.1920 -0.2371
1994 06131.3845 0.1092 -0.2837
1994 07031.3764 -0.0972 -0.2236
1994 08831.3727 -0.0444 -0.2396
1994 09531.3723 -0.0048 -0.2053
1994 10431.3726 0.0036 -0.1324
1994 11831.3940 0.2568 -0.0395
1994 12331.3894 -0.0552 -0.0506
1995 01331.3736 -0.1896 -0.0664
1995 02431.3795 0.0708 -0.0694
1995 03731.5865 2.4840 0.1718
1995 04831.4073 -2.1504 0.0159
1995 05031.4179 0.1272 0.0425
1995 06931.4037 -0.1704 0.0192
1995 07831.3853 -0.2208 0.0089
1995 08731.5923 2.4840 0.2196
1995 09733.3098 20.6100 1.9375
1995 10434.6564 16.1592 3.2838
1995 11534.7100 0.6432 3.3160
1995 12634.9663 3.0756 3.5769
1996 01435.8117 10.1448 4.4381
1996 02436.5945 9.3936 5.2150
1996 03234.4852 -25.3116 2.8987
1996 04134.3195 -1.9884 2.9122
1996 05935.0250 8.4660 3.6071
1996 06335.0995 0.8940 3.6958
1996 07235.6673 6.8136 4.2820
1996 08335.8000 1.5924 4.2077
1996 09635.8700 0.8400 2.5602
1996 10735.8036 -0.7968 1.1472
1996 11235.8392 0.4272 1.1292
1996 12735.8815 0.5076 0.9152
1997 01435.9037 0.2664 0.0920
1997 02235.8905 -0.1584 -0.7040
1997 03635.8848 -0.0684 1.3996
1997 04635.8281 -0.6804 1.5086
1997 05835.8248 -0.0396 0.7998
1997 06435.8202 -0.0552 0.7207
1997 07235.7474 -0.8736 0.0801
1997 08236.0085 3.1332 0.2085
1997 09236.4756 5.6052 0.6056
1997 10536.3020 -2.0832 0.4984
1997 11337.2889 11.8428 1.4497
1997 12739.4000 25.3332 3.5185
1998 01739.3910 -0.1080 3.4873
1998 02339.0079 -4.5972 3.1174
1998 03039.5686 6.7284 3.6838
1998 04439.7029 1.6116 3.8748
1998 05440.4687 9.1896 4.6439
1998 06742.3668 22.7772 6.5466
1998 07342.6118 2.9400 6.8644
1998 08442.8429 2.7732 6.8344
1998 09342.5790 -3.1668 6.1034
1998 10042.3943 -2.2164 6.0923
1998 11442.4284 0.4092 5.1395
1998 12842.5909 1.9500 3.1909
1999 01042.5453 -0.5472 3.1543
1999 02842.5316 -0.1644 3.5237
1999 03242.5161 -0.1860 2.9475
1999 04142.7968 3.3684 3.0939
1999 05942.8590 0.7464 2.3903
1999 06143.2127 4.2444 0.8459
1999 07943.3567 1.7280 0.7449
1999 08843.5032 1.7580 0.6603
1999 09343.5981 1.1388 1.0191
1999 10643.5528 -0.5436 1.1585
1999 11043.4580 -1.1376 1.0296
1999 12843.5239 0.7908 0.9330
2000 01543.5895 0.7872 1.0442
2000 02143.6540 0.7740 1.1224
2000 03843.6383 -0.1884 1.1222
2000 04643.6847 0.5568 0.8879
2000 05944.0759 4.6944 1.2169
2000 06444.7605 8.2152 1.5478
2000 07444.8405 0.9600 1.4838
2000 08945.7687 11.1384 2.2655
2000 09145.9680 2.3916 2.3699
2000 10546.4252 5.4864 2.8724
2000 11946.8214 4.7544 3.3634
2000 12346.7845 -0.4428 3.2606
2001 01246.6138 -2.0484 3.0243
2001 02646.5616 -0.6264 2.9076
2001 03346.6532 1.0992 3.0149
2001 04846.7886 1.6248 3.1039
2001 05446.9473 1.9044 2.8714
2001 06747.0424 1.1412 2.2819
2001 07447.1781 1.6284 2.3376
2001 08647.1665 -0.1392 1.3978
2001 09147.7511 7.0152 1.7831
2001 10848.0514 3.6036 1.6262
2001 11548.0430 -0.1008 1.2216
2001 12947.9345 -1.3020 1.1500
2002 01448.3533 5.0256 1.7395
2002 02248.7168 4.3620 2.1552
2002 03548.7667 0.5988 2.1135
2002 04348.9386 2.0628 2.1500
2002 05249.0168 0.9384 2.0695
2002 06748.9840 -0.3936 1.9416
2002 07148.7877 -2.3556 1.6096
2002 08848.6150 -2.0724 1.4485
2002 09448.4625 -1.8300 0.7114
2002 10348.3882 -0.8916 0.3368
2002 11748.2853 -1.2348 0.2423
2002 12848.1495 -1.6296 0.2150
2003 01847.9571 -2.3088 -0.3962
2003 02547.7474 -2.5164 -0.9694
2003 03747.6767 -0.8484 -1.0900
2003 04147.3909 -3.4296 -1.5477
2003 05147.1100 -3.3708 -1.9068
2003 06346.6995 -4.9260 -2.2845
2003 07046.2200 -5.7540 -2.5677
2003 08645.9557 -3.1716 -2.6593
2003 09845.8467 -1.3080 -2.6158
2003 10345.4036 -5.3172 -2.9846
2003 11345.5544 1.8096 -2.7309
2003 12345.5741 0.2364 -2.5754
2004 01945.4560 -1.4172 -2.5011
2004 02545.2726 -2.2008 -2.4748
2004 03344.9693 -3.6396 -2.7074
2004 04743.8918 -12.9300 -3.4991
2004 05645.1755 15.4044 -1.9345
2004 06645.5027 3.9264 -1.1968
2004 07946.0557 6.6360 -0.1643
2004 08546.3220 3.1956 0.3663
2004 09046.0548 -3.2064 0.2081
2004 10045.7355 -3.8316 0.3319
2004 11245.0325 -8.4360 -0.5219
2004 12243.8470 -14.2260 -1.7271
2005 01643.6150 -2.7840 -1.8410
2005 02043.5758 -0.4704 -1.6968
2005 03543.5861 0.1236 -1.3832
2005 04343.6419 0.6696 -0.2499
2005 05643.4095 -2.7888 -1.7660
2005 06043.5245 1.3800 -1.9782
2005 07243.4340 -1.0860 -2.6217
2005 08843.5500 1.3920 -2.7720
2005 09443.8462 3.5544 -2.2086
2005 10244.7575 10.9356 -0.9780
2005 11845.6315 10.4880 0.5990
2005 12745.5633 -0.8184 1.7163
2006 01844.2010 -16.3476 0.5860
2006 02744.2300 0.3480 0.6542
2006 03344.3378 1.2936 0.7517
2006 04444.8245 5.8404 1.1826
2006 05545.1959 4.4568 1.7864
2006 06445.8886 8.3124 2.3641
2006 07146.3675 5.7468 2.9335
2006 08646.4461 0.9432 2.8961
2006 09546.0105 -5.2272 2.1643
2006 10045.3552 -7.8636 0.5977
2006 11544.7257 -7.5540 -0.9058
2006 12144.4835 -2.9064 -1.0798
2007 01144.2062 -3.3276 0.0052
2007 02744.0195 -2.2404 -0.2105
2007 03143.7936 -2.7108 -0.5442
2007 04342.0176 -21.3120 -2.8069
2007 05740.5686 -17.3880 -4.6273
2007 06240.5905 0.2628 -5.2981
2007 07440.2738 -3.8004 -6.0937
2007 08640.6791 4.8636 -5.7670
2007 09840.1735 -6.0672 -5.8370
2007 10639.3661 -9.6888 -5.9891
2007 11939.3267 -0.4728 -5.3990
2007 12839.3750 0.5796 -5.1085
2008 01039.2676 -1.2888 -4.9386
2008 02939.6735 4.8708 -4.3460
2008 03540.1452 5.6604 -3.6484
2008 04739.9668 -2.1408 -2.0508
change change
from last from
data period AR last year
A 20,000% Gain in Real Estate
by Kevin Kingston.