Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 618·0041           NA           NA
 1973 02 647.7538      -3.0036           NA
 1973 03 107·5465      -2.4876           NA
 1973 04 437·5462      -0.0036           NA
 1973 05 357.4927      -0.6420           NA
 1973 06 587.2719      -2.6496           NA
 1973 07 877·3510       0.9492           NA
 1973 08 277.5643       2.5596           NA
 1973 09 637·7000       1.6284           NA
 1973 10 387.7271       0.3252           NA
 1973 11 537·8340       1.2828           NA
 1973 12 988·1100       3.3120           NA
 1974 01 958.4377       3.9324       0.4336
 1974 02 858.2444      -2.3196       0.4906
 1974 03 218·0567      -2.2524       0.5102
 1974 04 987.8655      -2.2944       0.3193
 1974 05 77.7855      -0.9600       0.2928
 1974 06 77.8490       0.7620       0.5771
 1974 07 277.8345      -0.1740       0.4835
 1974 08 997·9841       1.7952       0.4198
 1974 09 998·1210       1.6428       0.4210
 1974 10 348.0505      -0.8460       0.3234
 1974 11 368·0644       0.1668       0.2304
 1974 12 938·0952       0.3696      -0.0148
 1975 01 978.1300       0.4176      -0.3077
 1975 02 247.9717      -1.8996      -0.2727
 1975 03 357·7500      -2.6604      -0.3067
 1975 04 997.8841       1.6092       0.0186
 1975 05 508·0700       2.2308       0.2845
 1975 06 588·1914       1.4568       0.3424
 1975 07 368·4895       3.5772       0.6550
 1975 08 628.7895       3.6000       0.8054
 1975 09 348·8648       0.9036       0.7438
 1975 10 438·8945       0.3564       0.8440
 1975 11 788.8994       0.0588       0.8350
 1975 12 528.9827       0.9996       0.8875
 1976 01 508·9471      -0.4272       0.8171
 1976 02 118.9389      -0.0984       0.9672
 1976 03 248.9648       0.3108       1.2148
 1976 04 618.9918       0.3240       1.1077
 1976 05 239.0265       0.4164       0.9565
 1976 06 179·1109       1.0128       0.9195
 1976 07 628·9233      -2.2512       0.4338
 1976 08 108·9755       0.6264       0.1860
 1976 09 39.0614       1.0308       0.1966
 1976 10 448.8960      -1.9848       0.0015
 1976 11 48·9658       0.8376       0.0664
 1976 12 438·8535      -1.3476      -0.1292
 1977 01 668·9052       0.6204      -0.0419
 1977 02 998.8626      -0.5112      -0.0763
 1977 03 888·8417      -0.2508      -0.1231
 1977 04 278·8429       0.0144      -0.1489
 1977 05 128.8338      -0.1092      -0.1927
 1977 06 128.8605       0.3204      -0.2504
 1977 07 778.8163      -0.5304      -0.1070
 1977 08 598·7213      -1.1400      -0.2542
 1977 09 678.7300       0.1044      -0.3314
 1977 10 428.6150      -1.3800      -0.2810
 1977 11 608.6405       0.3060      -0.3253
 1977 12 568·5371      -1.2408      -0.3164
 1978 01 808·2010      -4.0332      -0.7042
 1978 02 688·1094      -1.0992      -0.7532
 1978 03 488.2078       1.1808      -0.6339
 1978 04 648·4650       3.0864      -0.3779
 1978 05 288.5827       1.4124      -0.2511
 1978 06 998.4041      -2.1432      -0.4564
 1978 07 808·1665      -2.8512      -0.6498
 1978 08 508.0139      -1.8312      -0.7074
 1978 09 118·0365       0.2712      -0.6935
 1978 10 657·9110      -1.5060      -0.7040
 1978 11 198·0335       1.4700      -0.6070
 1978 12 108·2160       2.1900      -0.3211
 1979 01 538·2091      -0.0828       0.0081
 1979 02 238·2500       0.4908       0.1406
 1979 03 538·2418      -0.0984       0.0340
 1979 04 628·2062      -0.4272      -0.2588
 1979 05 68.2891       0.9948      -0.2936
 1979 06 558·1190      -2.0412      -0.2851
 1979 07 957·9067      -2.5476      -0.2598
 1979 08 518.0113       1.2552      -0.0026
 1979 09 458.1358       1.4940       0.0993
 1979 10 688.2259       1.0812       0.3149
 1979 11 818·1926      -0.3996       0.1591
 1979 12 458·0995      -1.1172      -0.1165
 1980 01 717·9882      -1.3356      -0.2209
 1980 02 937.9816      -0.0792      -0.2684
 1980 03 768·1519       2.0436      -0.0899
 1980 04 408·0700      -0.9828      -0.1362
 1980 05 77.8586      -2.5368      -0.4305
 1980 06 867·8424      -0.1944      -0.2766
 1980 07 687·7664      -0.9120      -0.1403
 1980 08 537·7824       0.1920      -0.2289
 1980 09 67·7495      -0.3948      -0.3863
 1980 10 307·7323      -0.2064      -0.4936
 1980 11 687·7712       0.4668      -0.4214
 1980 12 297.9314       1.9224      -0.1681
 1981 01 437.9576       0.3144      -0.0306
 1981 02 318·2211       3.1620       0.2395
 1981 03 168.2432       0.2652       0.0913
 1981 04 388.2918       0.5832       0.2218
 1981 05 178.4045       1.3524       0.5459
 1981 06 218.5564       1.8228       0.7140
 1981 07 738·9065       4.2012       1.1401
 1981 08 739.0605       1.8480       1.2781
 1981 09 549.1152       0.6564       1.3657
 1981 10 569.1348       0.2352       1.4025
 1981 11 289.1350       0.0024       1.3638
 1981 12 549·1305      -0.0540       1.1991
 1982 01 59·1525       0.2640       1.1949
 1982 02 189·2144       0.7428       0.9933
 1982 03 949·2935       0.9492       1.0503
 1982 04 249.3923       1.1856       1.1005
 1982 05 459·2965      -1.1496       0.8920
 1982 06 149.4668       2.0436       0.9104
 1982 07 89·5633       1.1580       0.6568
 1982 08 539·5741       0.1296       0.5136
 1982 09 759·6495       0.9048       0.5343
 1982 10 759.7005       0.6120       0.5657
 1982 11 349·7968       1.1556       0.6618
 1982 12 359.6926      -1.2504       0.5621
 1983 01 199.7938       1.2144       0.6413
 1983 02 589.9184       1.4952       0.7040
 1983 03 599·9652       0.5616       0.6717
 1983 04 899·9824       0.2064       0.5901
 1983 05 289.9895       0.0852       0.6930
 1983 06 4410·0491       0.7152       0.5823
 1983 07 9610·0875       0.4608       0.5242
 1983 08 6010.1874       1.1988       0.6133
 1983 09 7810·2005       0.1572       0.5510
 1983 10 4110·2290       0.3420       0.5285
 1983 11 8410.3784       1.7928       0.5816
 1983 12 1510.4895       1.3332       0.7969
 1984 01 6910·7152       2.7084       0.9214
 1984 02 8010·7437       0.3420       0.8253
 1984 03 8410·7145      -0.3504       0.7493
 1984 04 5110·8200       1.2660       0.8376
 1984 05 2611.0168       2.3616       1.0273
 1984 06 1611·0638       0.5640       1.0147
 1984 07 8611.3714       3.6912       1.2839
 1984 08 8511·5561       2.2164       1.3687
 1984 09 011·8584       3.6276       1.6579
 1984 10 3312·0268       2.0208       1.7978
 1984 11 112·0784       0.6192       1.7000
 1984 12 6112.2925       2.5692       1.8030
 1985 01 6612.6119       3.8328       1.8967
 1985 02 3712.9217       3.7176       2.1780
 1985 03 6812.8614      -0.7236       2.1469
 1985 04 5012.4005      -5.5308       1.5805
 1985 05 2512·5005       1.2000       1.4837
 1985 06 5912.4405      -0.7200       1.3767
 1985 07 5012·0314      -4.9092       0.6600
 1985 08 4511·8977      -1.6044       0.3416
 1985 09 112.1255       2.7336       0.2671
 1985 10 5712·0332      -1.1076       0.0064
 1985 11 3412·1011       0.8148       0.0227
 1985 12 6512·1524       0.6156      -0.1401
 1986 01 4612.2433       1.0908      -0.3686
 1986 02 1012.3700       1.5204      -0.5517
 1986 03 3312·2890      -0.9720      -0.5724
 1986 04 5412·3932       1.2504      -0.0073
 1986 05 3412.4657       0.8700      -0.0348
 1986 06 2812.5986       1.5948       0.1581
 1986 07 8512.5077      -1.0908       0.4763
 1986 08 8212.5667       0.7080       0.6690
 1986 09 6712·6757       1.3080       0.5502
 1986 10 4012.8486       2.0748       0.8154
 1986 11 5413·0761       2.7300       0.9750
 1986 12 4313·1486       0.8700       0.9962
 1987 01 6913.0295      -1.4292       0.7862
 1987 02 313·0621       0.3912       0.6921
 1987 03 2712.9236      -1.6620       0.6346
 1987 04 5512·8145      -1.3092       0.4213
 1987 05 9112.6660      -1.7820       0.2003
 1987 06 012.8368       2.0496       0.2382
 1987 07 1713·0126       2.1096       0.5049
 1987 08 6313·0852       0.8712       0.5185
 1987 09 812.9933      -1.1028       0.3176
 1987 10 3713·0429       0.5952       0.1943
 1987 11 6112·9721      -0.8496      -0.1040
 1987 12 3712.9345      -0.4512      -0.2141
 1988 01 2013·0395       1.2600       0.0100
 1988 02 4613.0650       0.3060       0.0029
 1988 03 2312·9791      -1.0308       0.0555
 1988 04 6913·1576       2.1420       0.3431
 1988 05 5413.3157       1.8972       0.6497
 1988 06 8213.7859       5.6424       0.9491
 1988 07 9114.0795       3.5232       1.0669
 1988 08 8014·2170       1.6500       1.1318
 1988 09 5914.4895       3.2700       1.4962
 1988 10 2814·7200       2.7660       1.6771
 1988 11 7814.9660       2.9520       1.9939
 1988 12 1315.0190       0.6360       2.0845
 1989 01 1115·0925       0.8820       2.0530
 1989 02 9115.2405       1.7760       2.1755
 1989 03 2015·4674       2.7228       2.4883
 1989 04 3815.7180       3.0072       2.5604
 1989 05 1016·1018       4.6056       2.7861
 1989 06 216·4195       3.8124       2.6336
 1989 07 8216·4160      -0.0420       2.3365
 1989 08 4916.6091       2.3172       2.3921
 1989 09 8216.7450       1.6308       2.2555
 1989 10 1716·8190       0.8880       2.0990
 1989 11 5116.9248       1.2696       1.9588
 1989 12 6516·9320       0.0864       1.9130
 1990 01 7716·9633       0.3756       1.8708
 1990 02 1916.9895       0.3144       1.7490
 1990 03 4017·1164       1.5228       1.6490
 1990 04 3017.2943       2.1348       1.5763
 1990 05 7017.3245       0.3624       1.2227
 1990 06 1417.4210       1.1580       1.0015
 1990 07 8817.4119      -0.1092       0.9959
 1990 08 1317·3465      -0.7848       0.7374
 1990 09 6217·8595       6.1560       1.1145
 1990 10 3418.0736       2.5692       1.2546
 1990 11 5518·0975       0.2868       1.1727
 1990 12 818·1272       0.3564       1.1952
 1991 01 7818·3390       2.5416       1.3757
 1991 02 3518.8600       6.2520       1.8705
 1991 03 3219·2429       4.5948       2.1265
 1991 04 3519.9064       7.9620       2.6121
 1991 05 6820·5186       7.3464       3.1941
 1991 06 9821·0620       6.5208       3.6410
 1991 07 3025.6127      54.6084       8.2008
 1991 08 3725·8457       2.7960       8.4992
 1991 09 925.8335      -0.1464       7.9740
 1991 10 3225·7973      -0.4344       7.7237
 1991 11 8825.8021       0.0576       7.7046
 1991 12 8425.8180       0.1908       7.6908
 1992 01 9925·8629       0.5388       7.5239
 1992 02 6625·9921       1.5504       7.1321
 1992 03 6828·3777      28.6272       9.1348
 1992 04 7028·8962       6.2220       8.9898
 1992 05 6628.5415      -4.2564       8.0229
 1992 06 5828·5186      -0.2748       7.4566
 1992 07 5928·5639       0.5436       2.9512
 1992 08 1428.4635      -1.2048       2.6178
 1992 09 5928·4757       0.1464       2.6422
 1992 10 9028.4767       0.0120       2.6794
 1992 11 7228.4737      -0.0360       2.6716
 1992 12 6028·9786       6.0588       3.1606
 1993 01 5329·0432       0.7752       3.1803
 1993 02 6830·0421      11.9868       4.0500
 1993 03 4731.9391      22.7640       3.5614
 1993 04 7831·6095      -3.9552       2.7133
 1993 05 4931.6125       0.0360       3.0710
 1993 06 2431.6682       0.6684       3.1496
 1993 07 4631·6000      -0.8184       3.0361
 1993 08 6131.6123       0.1476       3.1488
 1993 09 7231.5776      -0.4164       3.1019
 1993 10 1431.5050      -0.8712       3.0283
 1993 11 5631·4335      -0.8580       2.9598
 1993 12 2931.4400       0.0780       2.4614
 1994 01 7331·4400       0.0000       2.3968
 1994 02 2031.4489       0.1068       1.4068
 1994 03 9131.4147      -0.4104      -0.5244
 1994 04 2531.3914      -0.2796      -0.2181
 1994 05 2731.3754      -0.1920      -0.2371
 1994 06 4931.3845       0.1092      -0.2837
 1994 07 8931.3764      -0.0972      -0.2236
 1994 08 1931.3727      -0.0444      -0.2396
 1994 09 3431·3723      -0.0048      -0.2053
 1994 10 3231.3726       0.0036      -0.1324
 1994 11 1331·3940       0.2568      -0.0395
 1994 12 531·3894      -0.0552      -0.0506
 1995 01 2131·3736      -0.1896      -0.0664
 1995 02 2631·3795       0.0708      -0.0694
 1995 03 5031·5865       2.4840       0.1718
 1995 04 331.4073      -2.1504       0.0159
 1995 05 3631·4179       0.1272       0.0425
 1995 06 1331.4037      -0.1704       0.0192
 1995 07 1331.3853      -0.2208       0.0089
 1995 08 5631·5923       2.4840       0.2196
 1995 09 5633·3098      20.6100       1.9375
 1995 10 9934.6564      16.1592       3.2838
 1995 11 4034.7100       0.6432       3.3160
 1995 12 3334.9663       3.0756       3.5769
 1996 01 8135·8117      10.1448       4.4381
 1996 02 1636.5945       9.3936       5.2150
 1996 03 9434·4852     -25.3116       2.8987
 1996 04 2834.3195      -1.9884       2.9122
 1996 05 3735·0250       8.4660       3.6071
 1996 06 2035·0995       0.8940       3.6958
 1996 07 6435·6673       6.8136       4.2820
 1996 08 6235.8000       1.5924       4.2077
 1996 09 7335.8700       0.8400       2.5602
 1996 10 9435.8036      -0.7968       1.1472
 1996 11 6135·8392       0.4272       1.1292
 1996 12 7735·8815       0.5076       0.9152
 1997 01 6635·9037       0.2664       0.0920
 1997 02 4335·8905      -0.1584      -0.7040
 1997 03 2435.8848      -0.0684       1.3996
 1997 04 4435.8281      -0.6804       1.5086
 1997 05 1535.8248      -0.0396       0.7998
 1997 06 035·8202      -0.0552       0.7207
 1997 07 1535.7474      -0.8736       0.0801
 1997 08 5536·0085       3.1332       0.2085
 1997 09 4636·4756       5.6052       0.6056
 1997 10 2136.3020      -2.0832       0.4984
 1997 11 2337·2889      11.8428       1.4497
 1997 12 3139.4000      25.3332       3.5185
 1998 01 939·3910      -0.1080       3.4873
 1998 02 8839·0079      -4.5972       3.1174
 1998 03 6139.5686       6.7284       3.6838
 1998 04 1539.7029       1.6116       3.8748
 1998 05 8140·4687       9.1896       4.6439
 1998 06 742.3668      22.7772       6.5466
 1998 07 6642·6118       2.9400       6.8644
 1998 08 7742·8429       2.7732       6.8344
 1998 09 6042·5790      -3.1668       6.1034
 1998 10 1042.3943      -2.2164       6.0923
 1998 11 142.4284       0.4092       5.1395
 1998 12 1142.5909       1.9500       3.1909
 1999 01 7342.5453      -0.5472       3.1543
 1999 02 5442·5316      -0.1644       3.5237
 1999 03 5442.5161      -0.1860       2.9475
 1999 04 3542.7968       3.3684       3.0939
 1999 05 6942·8590       0.7464       2.3903
 1999 06 2043·2127       4.2444       0.8459
 1999 07 3843·3567       1.7280       0.7449
 1999 08 9443·5032       1.7580       0.6603
 1999 09 2543.5981       1.1388       1.0191
 1999 10 1543.5528      -0.5436       1.1585
 1999 11 9143·4580      -1.1376       1.0296
 1999 12 5843·5239       0.7908       0.9330
 2000 01 4143·5895       0.7872       1.0442
 2000 02 7043·6540       0.7740       1.1224
 2000 03 7643·6383      -0.1884       1.1222
 2000 04 1943.6847       0.5568       0.8879
 2000 05 4244.0759       4.6944       1.2169
 2000 06 4344.7605       8.2152       1.5478
 2000 07 8144.8405       0.9600       1.4838
 2000 08 9945.7687      11.1384       2.2655
 2000 09 7845·9680       2.3916       2.3699
 2000 10 1546.4252       5.4864       2.8724
 2000 11 1846·8214       4.7544       3.3634
 2000 12 3946.7845      -0.4428       3.2606
 2001 01 2646·6138      -2.0484       3.0243
 2001 02 9246·5616      -0.6264       2.9076
 2001 03 2546.6532       1.0992       3.0149
 2001 04 1146.7886       1.6248       3.1039
 2001 05 8446.9473       1.9044       2.8714
 2001 06 647·0424       1.1412       2.2819
 2001 07 6647.1781       1.6284       2.3376
 2001 08 747·1665      -0.1392       1.3978
 2001 09 7947.7511       7.0152       1.7831
 2001 10 1448.0514       3.6036       1.6262
 2001 11 2848.0430      -0.1008       1.2216
 2001 12 4747·9345      -1.3020       1.1500
 2002 01 6148·3533       5.0256       1.7395
 2002 02 9748·7168       4.3620       2.1552
 2002 03 2448·7667       0.5988       2.1135
 2002 04 7648.9386       2.0628       2.1500
 2002 05 649·0168       0.9384       2.0695
 2002 06 6348.9840      -0.3936       1.9416
 2002 07 9248.7877      -2.3556       1.6096
 2002 08 6148·6150      -2.0724       1.4485
 2002 09 1348.4625      -1.8300       0.7114
 2002 10 4248·3882      -0.8916       0.3368
 2002 11 9548.2853      -1.2348       0.2423
 2002 12 9848.1495      -1.6296       0.2150
 2003 01 947·9571      -2.3088      -0.3962
 2003 02 9247·7474      -2.5164      -0.9694
 2003 03 2147·6767      -0.8484      -1.0900
 2003 04 647·3909      -3.4296      -1.5477
 2003 05 4347.1100      -3.3708      -1.9068
 2003 06 9346·6995      -4.9260      -2.2845
 2003 07 8246·2200      -5.7540      -2.5677
 2003 08 2845.9557      -3.1716      -2.6593
 2003 09 9145·8467      -1.3080      -2.6158
 2003 10 5345·4036      -5.3172      -2.9846
 2003 11 1745.5544       1.8096      -2.7309
 2003 12 3445·5741       0.2364      -2.5754
 2004 01 5445.4560      -1.4172      -2.5011
 2004 02 445.2726      -2.2008      -2.4748
 2004 03 8944.9693      -3.6396      -2.7074
 2004 04 1843.8918     -12.9300      -3.4991
 2004 05 5645·1755      15.4044      -1.9345
 2004 06 145.5027       3.9264      -1.1968
 2004 07 8546.0557       6.6360      -0.1643
 2004 08 9946·3220       3.1956       0.3663
 2004 09 4946·0548      -3.2064       0.2081
 2004 10 2745·7355      -3.8316       0.3319
 2004 11 1845·0325      -8.4360      -0.5219
 2004 12 2143·8470     -14.2260      -1.7271
 2005 01 743.6150      -2.7840      -1.8410
 2005 02 8843.5758      -0.4704      -1.6968
 2005 03 2643·5861       0.1236      -1.3832
 2005 04 5443·6419       0.6696      -0.2499
 2005 05 3143.4095      -2.7888      -1.7660
 2005 06 1643·5245       1.3800      -1.9782
 2005 07 7243.4340      -1.0860      -2.6217
 2005 08 9143.5500       1.3920      -2.7720
 2005 09 4643.8462       3.5544      -2.2086
 2005 10 6744.7575      10.9356      -0.9780
 2005 11 4445·6315      10.4880       0.5990
 2005 12 5245·5633      -0.8184       1.7163
 2006 01 344·2010     -16.3476       0.5860
 2006 02 2444·2300       0.3480       0.6542
 2006 03 5544.3378       1.2936       0.7517
 2006 04 8144·8245       5.8404       1.1826
 2006 05 7845.1959       4.4568       1.7864
 2006 06 9245.8886       8.3124       2.3641
 2006 07 4346.3675       5.7468       2.9335
 2006 08 4746.4461       0.9432       2.8961
 2006 09 6946·0105      -5.2272       2.1643
 2006 10 445.3552      -7.8636       0.5977
 2006 11 7044.7257      -7.5540      -0.9058
 2006 12 4344.4835      -2.9064      -1.0798
 2007 01 444·2062      -3.3276       0.0052
 2007 02 1544.0195      -2.2404      -0.2105
 2007 03 2543.7936      -2.7108      -0.5442
 2007 04 9042.0176     -21.3120      -2.8069
 2007 05 3240·5686     -17.3880      -4.6273
 2007 06 940.5905       0.2628      -5.2981
 2007 07 2040·2738      -3.8004      -6.0937
 2007 08 3240.6791       4.8636      -5.7670
 2007 09 2940.1735      -6.0672      -5.8370
 2007 10 9039.3661      -9.6888      -5.9891
 2007 11 9339·3267      -0.4728      -5.3990
 2007 12 3739.3750       0.5796      -5.1085
 2008 01 9439.2676      -1.2888      -4.9386
 2008 02 9239.6735       4.8708      -4.3460
 2008 03 840·1452       5.6604      -3.6484
 2008 04 9939·9668      -2.1408      -2.0508
 2008 05 5442.0019      24.4212       1.4333
 2008 06 7042·7633       9.1368       2.1728
 2008 07 5142·7027      -0.7272       2.4289
 2008 08 3842·9057       2.4360       2.2266
 2008 09 5945·5300      31.4916       5.3565
 2008 10 748·6155      37.0260       9.2494
 2008 11 3748.8517       2.8344       9.5250
 2008 12 9848·5132      -4.0620       9.1382
 2009 01 8548.6995       2.2356       9.4319
 2009 02 849·2484       6.5868       9.5749
 2009 03 251·1291      22.5684      10.9839
 2009 04 4949·9655     -13.9632       9.9987
 2009 05 3148·5100     -17.4660       6.5081
 2009 06 647·6736     -10.0368       4.9103
 2009 07 1048·3624       8.2656       5.6597
 2009 08 8348·2426      -1.4376       5.3369
 2009 09 2348·2924       0.5976       2.7624
 2009 10 5746·6524     -19.6800      -1.9631
 2009 11 4846·5305      -1.4628      -2.3212
 2009 12 2146·5273      -0.0384      -1.9859
 2010 01 1145·8944      -7.5948      -2.8051
 2010 02 4246.2732       4.5456      -2.9752
 2010 03 3045·4509      -9.8676      -5.6782
 2010 04 644.4440     -12.0828      -5.5215
 2010 05 7145·7690      15.9000      -2.7410
 2010 06 7046.4983       8.7516      -1.1753
 2010 07 9446·7617       3.1608      -1.6007
 2010 08 846·4605      -3.6144      -1.7821
 2010 09 345.8729      -7.0512      -2.4195
 2010 10 7044·3540     -18.2268      -2.2984
 2010 11 144·9315       6.9300      -1.5990
 2010 12 2145.1000       2.0220      -1.4273
 2011 01 3345·3750       3.3000      -0.5194
 2011 02 045.3795       0.0540      -0.8937
 2011 03 4144.9143      -5.5824      -0.5366
 2011 04 6444·3010      -7.3596      -0.1430
 2011 05 1144.9024       7.2168      -0.8666
 2011 06 4144.8109      -1.0980      -1.6874
 2011 07 2644·3960      -4.9788      -2.3657
 2011 08 8045.3135      11.0100      -1.1470
 2011 09 1347·6905      28.5240       1.8176
 2011 10 049.2020      18.1380       4.8480
 2011 11 9450.6785      17.7180       5.7470
 2011 12 4052.3824      20.4468       7.2824
 2012 01 3851.0015     -16.5708       5.6265
 2012 02 949.1812     -21.8436       3.8017
 2012 03 750·3635      14.1876       5.4492
 2012 04 3851.6900      15.9180       7.3890
 2012 05 1254·3314      31.6968       9.4290
 2012 06 2555.9424      19.3320      11.1315
 2012 07 5555·4248      -6.2112      11.0288
 2012 08 9155.4935       0.8244      10.1800
 2012 09 8654·3500     -13.7220       6.6595
 2012 10 2853.0995     -15.0060       3.8975
 2012 11 4954.7845      20.2200       4.1060
 2012 12 4654.6470      -1.6500       2.2646
 2013 01 3454.2290      -5.0160       3.2275
 2013 02 2653.8079      -5.0532       4.6267
 2013 03 2754.4229       7.3800       4.0594
 2013 04 7054·3236      -1.1916       2.6336
 2013 05 5854·9845       7.9308       0.6531
 2013 06 5058.3835      40.7880       2.4411
 2013 07 5359.7609      16.5288       4.3361
 2013 08 5862.8109      36.6000       7.3174
 2013 09 8363·6480      10.0452       9.2980
 2013 10 5661.6059     -24.5052       8.5064
 2013 11 1462.5179      10.9440       7.7334
 2013 12 2961.8110      -8.4828       7.1640
 2014 01 5962·1057       3.5364       7.8767
 2014 02 2862.1642       0.7020       8.3563
 2014 03 2460·9476     -14.5992       6.5247
 2014 04 2760·3464      -7.2144       6.0228
 2014 05 6159.2843     -12.7452       4.2998
 2014 06 7059·7367       5.4288       1.3532
 2014 07 1960·0956       4.3068       0.3347
 2014 08 2160·8738       9.3384      -1.9371
 2014 09 9060·8976       0.2856      -2.7504
 2014 10 1561·3668       5.6304      -0.2391
 2014 11 6361.6828       3.7920      -0.8351
 2014 12 662·7071      12.2916       0.8961
 2015 01 7262.1300      -6.9252       0.0243
 2015 02 2061·9905      -1.6740      -0.1737
 2015 03 4462·4805       5.8800       1.5329


 2015 04 162.6414       1.9308       2.2950
 2015 05 5663·7150      12.8832       4.4307
 2015 06 6563.7809       0.7908       4.0442
 2015 07 7563.6045      -2.1168       3.5089
 2015 08 4965·0971      17.9112       4.2233
 2015 09 1866·1667      12.8352       5.2691
 2015 10 5965.0262     -13.6860       3.6594
 2015 11 9466·1000      12.8856       4.4172
 2015 12 2066.5023       4.8276       3.7952
 2016 01 5967.3332       9.9708       5.2032
 2016 02 3168.2395      10.8756       6.2490
 2016 03 6366.8909     -16.1832       4.4104
 2016 04 966.4219      -5.6280       3.7805
 2016 05 366·8895       5.6112       3.1745
 2016 06 4067·1739       3.4128       3.3930
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap