Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 698·0041           NA           NA
 1973 02 157.7538      -3.0036           NA
 1973 03 137·5465      -2.4876           NA
 1973 04 227·5462      -0.0036           NA
 1973 05 247.4927      -0.6420           NA
 1973 06 67.2719      -2.6496           NA
 1973 07 537.3510       0.9492           NA
 1973 08 847·5643       2.5596           NA
 1973 09 967·7000       1.6284           NA
 1973 10 457.7271       0.3252           NA
 1973 11 457.8340       1.2828           NA
 1973 12 968.1100       3.3120           NA
 1974 01 358.4377       3.9324       0.4336
 1974 02 148·2444      -2.3196       0.4906
 1974 03 08·0567      -2.2524       0.5102
 1974 04 07.8655      -2.2944       0.3193
 1974 05 167.7855      -0.9600       0.2928
 1974 06 207.8490       0.7620       0.5771
 1974 07 567.8345      -0.1740       0.4835
 1974 08 667·9841       1.7952       0.4198
 1974 09 398.1210       1.6428       0.4210
 1974 10 958·0505      -0.8460       0.3234
 1974 11 788·0644       0.1668       0.2304
 1974 12 888·0952       0.3696      -0.0148
 1975 01 318.1300       0.4176      -0.3077
 1975 02 947.9717      -1.8996      -0.2727
 1975 03 527.7500      -2.6604      -0.3067
 1975 04 857·8841       1.6092       0.0186
 1975 05 408.0700       2.2308       0.2845
 1975 06 18.1914       1.4568       0.3424
 1975 07 918.4895       3.5772       0.6550
 1975 08 28.7895       3.6000       0.8054
 1975 09 438·8648       0.9036       0.7438
 1975 10 208·8945       0.3564       0.8440
 1975 11 338.8994       0.0588       0.8350
 1975 12 78·9827       0.9996       0.8875
 1976 01 418·9471      -0.4272       0.8171
 1976 02 858·9389      -0.0984       0.9672
 1976 03 428.9648       0.3108       1.2148
 1976 04 958·9918       0.3240       1.1077
 1976 05 589·0265       0.4164       0.9565
 1976 06 519.1109       1.0128       0.9195
 1976 07 48.9233      -2.2512       0.4338
 1976 08 858·9755       0.6264       0.1860
 1976 09 449·0614       1.0308       0.1966
 1976 10 08.8960      -1.9848       0.0015
 1976 11 348.9658       0.8376       0.0664
 1976 12 208·8535      -1.3476      -0.1292
 1977 01 768·9052       0.6204      -0.0419
 1977 02 398·8626      -0.5112      -0.0763
 1977 03 688·8417      -0.2508      -0.1231
 1977 04 718.8429       0.0144      -0.1489
 1977 05 548.8338      -0.1092      -0.1927
 1977 06 08·8605       0.3204      -0.2504
 1977 07 708·8163      -0.5304      -0.1070
 1977 08 318·7213      -1.1400      -0.2542
 1977 09 28.7300       0.1044      -0.3314
 1977 10 398·6150      -1.3800      -0.2810
 1977 11 288·6405       0.3060      -0.3253
 1977 12 198.5371      -1.2408      -0.3164
 1978 01 728·2010      -4.0332      -0.7042
 1978 02 378·1094      -1.0992      -0.7532
 1978 03 548.2078       1.1808      -0.6339
 1978 04 808.4650       3.0864      -0.3779
 1978 05 398·5827       1.4124      -0.2511
 1978 06 28.4041      -2.1432      -0.4564
 1978 07 878.1665      -2.8512      -0.6498
 1978 08 828·0139      -1.8312      -0.7074
 1978 09 38·0365       0.2712      -0.6935
 1978 10 667.9110      -1.5060      -0.7040
 1978 11 898.0335       1.4700      -0.6070
 1978 12 208.2160       2.1900      -0.3211
 1979 01 908·2091      -0.0828       0.0081
 1979 02 838.2500       0.4908       0.1406
 1979 03 488·2418      -0.0984       0.0340
 1979 04 138.2062      -0.4272      -0.2588
 1979 05 498.2891       0.9948      -0.2936
 1979 06 388.1190      -2.0412      -0.2851
 1979 07 777.9067      -2.5476      -0.2598
 1979 08 58.0113       1.2552      -0.0026
 1979 09 578.1358       1.4940       0.0993
 1979 10 358.2259       1.0812       0.3149
 1979 11 148.1926      -0.3996       0.1591
 1979 12 668.0995      -1.1172      -0.1165
 1980 01 147·9882      -1.3356      -0.2209
 1980 02 77·9816      -0.0792      -0.2684
 1980 03 218·1519       2.0436      -0.0899
 1980 04 888·0700      -0.9828      -0.1362
 1980 05 457·8586      -2.5368      -0.4305
 1980 06 107·8424      -0.1944      -0.2766
 1980 07 887.7664      -0.9120      -0.1403
 1980 08 927·7824       0.1920      -0.2289
 1980 09 07.7495      -0.3948      -0.3863
 1980 10 267·7323      -0.2064      -0.4936
 1980 11 267.7712       0.4668      -0.4214
 1980 12 227·9314       1.9224      -0.1681
 1981 01 557·9576       0.3144      -0.0306
 1981 02 628·2211       3.1620       0.2395
 1981 03 748·2432       0.2652       0.0913
 1981 04 478·2918       0.5832       0.2218
 1981 05 118·4045       1.3524       0.5459
 1981 06 488.5564       1.8228       0.7140
 1981 07 948·9065       4.2012       1.1401
 1981 08 609·0605       1.8480       1.2781
 1981 09 929·1152       0.6564       1.3657
 1981 10 439.1348       0.2352       1.4025
 1981 11 749.1350       0.0024       1.3638
 1981 12 819·1305      -0.0540       1.1991
 1982 01 509.1525       0.2640       1.1949
 1982 02 279.2144       0.7428       0.9933
 1982 03 279.2935       0.9492       1.0503
 1982 04 559.3923       1.1856       1.1005
 1982 05 599·2965      -1.1496       0.8920
 1982 06 89·4668       2.0436       0.9104
 1982 07 929.5633       1.1580       0.6568
 1982 08 509·5741       0.1296       0.5136
 1982 09 209.6495       0.9048       0.5343
 1982 10 169·7005       0.6120       0.5657
 1982 11 309.7968       1.1556       0.6618
 1982 12 609.6926      -1.2504       0.5621
 1983 01 589.7938       1.2144       0.6413
 1983 02 89·9184       1.4952       0.7040
 1983 03 319.9652       0.5616       0.6717
 1983 04 59·9824       0.2064       0.5901
 1983 05 239·9895       0.0852       0.6930
 1983 06 6710.0491       0.7152       0.5823
 1983 07 610.0875       0.4608       0.5242
 1983 08 2910.1874       1.1988       0.6133
 1983 09 9210·2005       0.1572       0.5510
 1983 10 9810.2290       0.3420       0.5285
 1983 11 9310·3784       1.7928       0.5816
 1983 12 010·4895       1.3332       0.7969
 1984 01 6510.7152       2.7084       0.9214
 1984 02 3310·7437       0.3420       0.8253
 1984 03 5710.7145      -0.3504       0.7493
 1984 04 1410·8200       1.2660       0.8376
 1984 05 6611·0168       2.3616       1.0273
 1984 06 3011.0638       0.5640       1.0147
 1984 07 8311·3714       3.6912       1.2839
 1984 08 8911·5561       2.2164       1.3687
 1984 09 4611.8584       3.6276       1.6579
 1984 10 6912.0268       2.0208       1.7978
 1984 11 8612·0784       0.6192       1.7000
 1984 12 6912.2925       2.5692       1.8030
 1985 01 8112·6119       3.8328       1.8967
 1985 02 5712.9217       3.7176       2.1780
 1985 03 312.8614      -0.7236       2.1469
 1985 04 2312·4005      -5.5308       1.5805
 1985 05 7112·5005       1.2000       1.4837
 1985 06 2612·4405      -0.7200       1.3767
 1985 07 9812.0314      -4.9092       0.6600
 1985 08 4611·8977      -1.6044       0.3416
 1985 09 4112·1255       2.7336       0.2671
 1985 10 3312·0332      -1.1076       0.0064
 1985 11 5712·1011       0.8148       0.0227
 1985 12 5712·1524       0.6156      -0.1401
 1986 01 4312.2433       1.0908      -0.3686
 1986 02 5912.3700       1.5204      -0.5517
 1986 03 9412·2890      -0.9720      -0.5724
 1986 04 012.3932       1.2504      -0.0073
 1986 05 5012.4657       0.8700      -0.0348
 1986 06 1112.5986       1.5948       0.1581
 1986 07 4712·5077      -1.0908       0.4763
 1986 08 4412·5667       0.7080       0.6690
 1986 09 6412·6757       1.3080       0.5502
 1986 10 2012.8486       2.0748       0.8154
 1986 11 7813·0761       2.7300       0.9750
 1986 12 8313·1486       0.8700       0.9962
 1987 01 1013.0295      -1.4292       0.7862
 1987 02 4313·0621       0.3912       0.6921
 1987 03 7612.9236      -1.6620       0.6346
 1987 04 3612·8145      -1.3092       0.4213
 1987 05 3812·6660      -1.7820       0.2003
 1987 06 6212·8368       2.0496       0.2382
 1987 07 5313·0126       2.1096       0.5049
 1987 08 4713.0852       0.8712       0.5185
 1987 09 2412.9933      -1.1028       0.3176
 1987 10 8413.0429       0.5952       0.1943
 1987 11 4812·9721      -0.8496      -0.1040
 1987 12 8612.9345      -0.4512      -0.2141
 1988 01 6813·0395       1.2600       0.0100
 1988 02 3913·0650       0.3060       0.0029
 1988 03 2312.9791      -1.0308       0.0555
 1988 04 4713·1576       2.1420       0.3431
 1988 05 9613.3157       1.8972       0.6497
 1988 06 8513·7859       5.6424       0.9491
 1988 07 6614.0795       3.5232       1.0669
 1988 08 4914·2170       1.6500       1.1318
 1988 09 5714·4895       3.2700       1.4962
 1988 10 414.7200       2.7660       1.6771
 1988 11 9014·9660       2.9520       1.9939
 1988 12 3615.0190       0.6360       2.0845
 1989 01 2815·0925       0.8820       2.0530
 1989 02 115·2405       1.7760       2.1755
 1989 03 3315·4674       2.7228       2.4883
 1989 04 7615·7180       3.0072       2.5604
 1989 05 916.1018       4.6056       2.7861
 1989 06 916.4195       3.8124       2.6336
 1989 07 5816·4160      -0.0420       2.3365
 1989 08 6616.6091       2.3172       2.3921
 1989 09 2516·7450       1.6308       2.2555
 1989 10 8416.8190       0.8880       2.0990
 1989 11 5216·9248       1.2696       1.9588
 1989 12 2216·9320       0.0864       1.9130
 1990 01 2616·9633       0.3756       1.8708
 1990 02 816.9895       0.3144       1.7490
 1990 03 2917.1164       1.5228       1.6490
 1990 04 9017·2943       2.1348       1.5763
 1990 05 8817·3245       0.3624       1.2227
 1990 06 8717·4210       1.1580       1.0015
 1990 07 2617.4119      -0.1092       0.9959
 1990 08 3917·3465      -0.7848       0.7374
 1990 09 1117.8595       6.1560       1.1145
 1990 10 5418.0736       2.5692       1.2546
 1990 11 718.0975       0.2868       1.1727
 1990 12 6218.1272       0.3564       1.1952
 1991 01 2118·3390       2.5416       1.3757
 1991 02 6418·8600       6.2520       1.8705
 1991 03 5819·2429       4.5948       2.1265
 1991 04 8019.9064       7.9620       2.6121
 1991 05 6820.5186       7.3464       3.1941
 1991 06 021·0620       6.5208       3.6410
 1991 07 9425·6127      54.6084       8.2008
 1991 08 3625·8457       2.7960       8.4992
 1991 09 2725.8335      -0.1464       7.9740
 1991 10 6825·7973      -0.4344       7.7237
 1991 11 5225.8021       0.0576       7.7046
 1991 12 9925.8180       0.1908       7.6908
 1992 01 025·8629       0.5388       7.5239
 1992 02 025·9921       1.5504       7.1321
 1992 03 9528.3777      28.6272       9.1348
 1992 04 6328·8962       6.2220       8.9898
 1992 05 1028·5415      -4.2564       8.0229
 1992 06 5228.5186      -0.2748       7.4566
 1992 07 1128.5639       0.5436       2.9512
 1992 08 4828.4635      -1.2048       2.6178
 1992 09 928.4757       0.1464       2.6422
 1992 10 528·4767       0.0120       2.6794
 1992 11 1228.4737      -0.0360       2.6716
 1992 12 9728.9786       6.0588       3.1606
 1993 01 7229.0432       0.7752       3.1803
 1993 02 6830·0421      11.9868       4.0500
 1993 03 3731.9391      22.7640       3.5614
 1993 04 8131·6095      -3.9552       2.7133
 1993 05 031.6125       0.0360       3.0710
 1993 06 7131.6682       0.6684       3.1496
 1993 07 4831·6000      -0.8184       3.0361
 1993 08 9231·6123       0.1476       3.1488
 1993 09 1731.5776      -0.4164       3.1019
 1993 10 7031·5050      -0.8712       3.0283
 1993 11 3431.4335      -0.8580       2.9598
 1993 12 5131.4400       0.0780       2.4614
 1994 01 7431·4400       0.0000       2.3968
 1994 02 4931.4489       0.1068       1.4068
 1994 03 731.4147      -0.4104      -0.5244
 1994 04 031.3914      -0.2796      -0.2181
 1994 05 4731·3754      -0.1920      -0.2371
 1994 06 1231.3845       0.1092      -0.2837
 1994 07 531·3764      -0.0972      -0.2236
 1994 08 1031.3727      -0.0444      -0.2396
 1994 09 3631·3723      -0.0048      -0.2053
 1994 10 9231.3726       0.0036      -0.1324
 1994 11 9131.3940       0.2568      -0.0395
 1994 12 7531·3894      -0.0552      -0.0506
 1995 01 6631·3736      -0.1896      -0.0664
 1995 02 4631·3795       0.0708      -0.0694
 1995 03 5331.5865       2.4840       0.1718
 1995 04 1331.4073      -2.1504       0.0159
 1995 05 8831·4179       0.1272       0.0425
 1995 06 5531·4037      -0.1704       0.0192
 1995 07 431·3853      -0.2208       0.0089
 1995 08 6931.5923       2.4840       0.2196
 1995 09 7733·3098      20.6100       1.9375
 1995 10 2534·6564      16.1592       3.2838
 1995 11 8134.7100       0.6432       3.3160
 1995 12 1234.9663       3.0756       3.5769
 1996 01 3435·8117      10.1448       4.4381
 1996 02 8936.5945       9.3936       5.2150
 1996 03 4834·4852     -25.3116       2.8987
 1996 04 3634·3195      -1.9884       2.9122
 1996 05 8435.0250       8.4660       3.6071
 1996 06 335.0995       0.8940       3.6958
 1996 07 9335.6673       6.8136       4.2820
 1996 08 6135·8000       1.5924       4.2077
 1996 09 7635.8700       0.8400       2.5602
 1996 10 4935·8036      -0.7968       1.1472
 1996 11 2835.8392       0.4272       1.1292
 1996 12 2935·8815       0.5076       0.9152
 1997 01 8835·9037       0.2664       0.0920
 1997 02 3335·8905      -0.1584      -0.7040
 1997 03 9135·8848      -0.0684       1.3996
 1997 04 1135.8281      -0.6804       1.5086
 1997 05 1835·8248      -0.0396       0.7998
 1997 06 8735.8202      -0.0552       0.7207
 1997 07 4535·7474      -0.8736       0.0801
 1997 08 136.0085       3.1332       0.2085
 1997 09 9336.4756       5.6052       0.6056
 1997 10 6736·3020      -2.0832       0.4984
 1997 11 7937.2889      11.8428       1.4497
 1997 12 1839·4000      25.3332       3.5185
 1998 01 6339·3910      -0.1080       3.4873
 1998 02 5639.0079      -4.5972       3.1174
 1998 03 439.5686       6.7284       3.6838
 1998 04 539.7029       1.6116       3.8748
 1998 05 340·4687       9.1896       4.6439
 1998 06 6042·3668      22.7772       6.5466
 1998 07 5942.6118       2.9400       6.8644
 1998 08 3342·8429       2.7732       6.8344
 1998 09 1442.5790      -3.1668       6.1034
 1998 10 1042·3943      -2.2164       6.0923
 1998 11 742.4284       0.4092       5.1395
 1998 12 9542·5909       1.9500       3.1909
 1999 01 2142.5453      -0.5472       3.1543
 1999 02 6342·5316      -0.1644       3.5237
 1999 03 3542.5161      -0.1860       2.9475
 1999 04 1042·7968       3.3684       3.0939
 1999 05 7442.8590       0.7464       2.3903
 1999 06 143·2127       4.2444       0.8459
 1999 07 5743.3567       1.7280       0.7449
 1999 08 2343·5032       1.7580       0.6603
 1999 09 4943.5981       1.1388       1.0191
 1999 10 3143·5528      -0.5436       1.1585
 1999 11 1043·4580      -1.1376       1.0296
 1999 12 243·5239       0.7908       0.9330
 2000 01 4643.5895       0.7872       1.0442
 2000 02 8343·6540       0.7740       1.1224
 2000 03 5843·6383      -0.1884       1.1222
 2000 04 4243·6847       0.5568       0.8879
 2000 05 9144·0759       4.6944       1.2169
 2000 06 1644.7605       8.2152       1.5478
 2000 07 8744.8405       0.9600       1.4838
 2000 08 6245·7687      11.1384       2.2655
 2000 09 3445.9680       2.3916       2.3699
 2000 10 946·4252       5.4864       2.8724
 2000 11 1246.8214       4.7544       3.3634
 2000 12 646·7845      -0.4428       3.2606
 2001 01 5046.6138      -2.0484       3.0243
 2001 02 7146·5616      -0.6264       2.9076
 2001 03 7046·6532       1.0992       3.0149
 2001 04 4346.7886       1.6248       3.1039
 2001 05 4046·9473       1.9044       2.8714
 2001 06 3247.0424       1.1412       2.2819
 2001 07 2347.1781       1.6284       2.3376
 2001 08 6847.1665      -0.1392       1.3978
 2001 09 2947.7511       7.0152       1.7831
 2001 10 5048.0514       3.6036       1.6262
 2001 11 6048.0430      -0.1008       1.2216
 2001 12 9947.9345      -1.3020       1.1500
 2002 01 6748.3533       5.0256       1.7395
 2002 02 648·7168       4.3620       2.1552
 2002 03 9448.7667       0.5988       2.1135
 2002 04 8148·9386       2.0628       2.1500
 2002 05 3149.0168       0.9384       2.0695
 2002 06 648·9840      -0.3936       1.9416
 2002 07 6348.7877      -2.3556       1.6096
 2002 08 8248·6150      -2.0724       1.4485
 2002 09 2048.4625      -1.8300       0.7114
 2002 10 8248.3882      -0.8916       0.3368
 2002 11 2848.2853      -1.2348       0.2423
 2002 12 9748.1495      -1.6296       0.2150
 2003 01 5947·9571      -2.3088      -0.3962
 2003 02 9147.7474      -2.5164      -0.9694
 2003 03 7947·6767      -0.8484      -1.0900
 2003 04 4647.3909      -3.4296      -1.5477
 2003 05 047·1100      -3.3708      -1.9068
 2003 06 1546·6995      -4.9260      -2.2845
 2003 07 2846·2200      -5.7540      -2.5677
 2003 08 7145.9557      -3.1716      -2.6593
 2003 09 1745·8467      -1.3080      -2.6158
 2003 10 5945.4036      -5.3172      -2.9846
 2003 11 1445.5544       1.8096      -2.7309
 2003 12 4345·5741       0.2364      -2.5754
 2004 01 1145.4560      -1.4172      -2.5011
 2004 02 5745·2726      -2.2008      -2.4748
 2004 03 9844.9693      -3.6396      -2.7074
 2004 04 5543.8918     -12.9300      -3.4991
 2004 05 745.1755      15.4044      -1.9345
 2004 06 6445·5027       3.9264      -1.1968
 2004 07 6946.0557       6.6360      -0.1643
 2004 08 2746.3220       3.1956       0.3663
 2004 09 5646.0548      -3.2064       0.2081
 2004 10 6245·7355      -3.8316       0.3319
 2004 11 4045·0325      -8.4360      -0.5219
 2004 12 343.8470     -14.2260      -1.7271
 2005 01 3343·6150      -2.7840      -1.8410
 2005 02 5743.5758      -0.4704      -1.6968
 2005 03 4843·5861       0.1236      -1.3832
 2005 04 5243.6419       0.6696      -0.2499
 2005 05 3943·4095      -2.7888      -1.7660
 2005 06 8243.5245       1.3800      -1.9782
 2005 07 5743.4340      -1.0860      -2.6217
 2005 08 6743·5500       1.3920      -2.7720
 2005 09 9843·8462       3.5544      -2.2086
 2005 10 9344·7575      10.9356      -0.9780
 2005 11 5445·6315      10.4880       0.5990
 2005 12 6945·5633      -0.8184       1.7163
 2006 01 6244·2010     -16.3476       0.5860
 2006 02 7244.2300       0.3480       0.6542
 2006 03 5344.3378       1.2936       0.7517
 2006 04 144·8245       5.8404       1.1826
 2006 05 545.1959       4.4568       1.7864
 2006 06 2545·8886       8.3124       2.3641
 2006 07 9146.3675       5.7468       2.9335
 2006 08 3246.4461       0.9432       2.8961
 2006 09 2846.0105      -5.2272       2.1643
 2006 10 8345·3552      -7.8636       0.5977
 2006 11 3144.7257      -7.5540      -0.9058
 2006 12 5744.4835      -2.9064      -1.0798
 2007 01 5744·2062      -3.3276       0.0052
 2007 02 544.0195      -2.2404      -0.2105
 2007 03 6143·7936      -2.7108      -0.5442
 2007 04 9542.0176     -21.3120      -2.8069
 2007 05 4140·5686     -17.3880      -4.6273
 2007 06 7040·5905       0.2628      -5.2981
 2007 07 9340·2738      -3.8004      -6.0937
 2007 08 9040·6791       4.8636      -5.7670
 2007 09 5740.1735      -6.0672      -5.8370
 2007 10 8639·3661      -9.6888      -5.9891
 2007 11 6739·3267      -0.4728      -5.3990
 2007 12 1139·3750       0.5796      -5.1085
 2008 01 439.2676      -1.2888      -4.9386
 2008 02 8539·6735       4.8708      -4.3460
 2008 03 4440.1452       5.6604      -3.6484
 2008 04 5139.9668      -2.1408      -2.0508
 2008 05 842·0019      24.4212       1.4333
 2008 06 2342·7633       9.1368       2.1728
 2008 07 1342.7027      -0.7272       2.4289
 2008 08 3142.9057       2.4360       2.2266
 2008 09 2045.5300      31.4916       5.3565
 2008 10 8148·6155      37.0260       9.2494
 2008 11 8648·8517       2.8344       9.5250
 2008 12 9548·5132      -4.0620       9.1382
 2009 01 1448·6995       2.2356       9.4319
 2009 02 6749.2484       6.5868       9.5749
 2009 03 151.1291      22.5684      10.9839
 2009 04 1149.9655     -13.9632       9.9987
 2009 05 9148·5100     -17.4660       6.5081
 2009 06 1247·6736     -10.0368       4.9103
 2009 07 2248·3624       8.2656       5.6597
 2009 08 7448.2426      -1.4376       5.3369
 2009 09 7748.2924       0.5976       2.7624
 2009 10 7246.6524     -19.6800      -1.9631
 2009 11 3546.5305      -1.4628      -2.3212
 2009 12 346.5273      -0.0384      -1.9859
 2010 01 2245.8944      -7.5948      -2.8051
 2010 02 3046.2732       4.5456      -2.9752
 2010 03 5545·4509      -9.8676      -5.6782
 2010 04 4144·4440     -12.0828      -5.5215
 2010 05 145.7690      15.9000      -2.7410
 2010 06 9246·4983       8.7516      -1.1753
 2010 07 1946.7617       3.1608      -1.6007
 2010 08 5946·4605      -3.6144      -1.7821
 2010 09 1545.8729      -7.0512      -2.4195
 2010 10 8944·3540     -18.2268      -2.2984
 2010 11 8944.9315       6.9300      -1.5990
 2010 12 5045·1000       2.0220      -1.4273
 2011 01 8845·3750       3.3000      -0.5194
 2011 02 7945.3795       0.0540      -0.8937
 2011 03 5444·9143      -5.5824      -0.5366
 2011 04 3344.3010      -7.3596      -0.1430
 2011 05 7344.9024       7.2168      -0.8666
 2011 06 4244·8109      -1.0980      -1.6874
 2011 07 2744.3960      -4.9788      -2.3657
 2011 08 5345.3135      11.0100      -1.1470
 2011 09 4347·6905      28.5240       1.8176
 2011 10 8649.2020      18.1380       4.8480
 2011 11 4550·6785      17.7180       5.7470
 2011 12 7952·3824      20.4468       7.2824
 2012 01 051.0015     -16.5708       5.6265
 2012 02 4249·1812     -21.8436       3.8017
 2012 03 7150.3635      14.1876       5.4492
 2012 04 551.6900      15.9180       7.3890
 2012 05 6854·3314      31.6968       9.4290
 2012 06 6755.9424      19.3320      11.1315
 2012 07 9455·4248      -6.2112      11.0288
 2012 08 4955·4935       0.8244      10.1800
 2012 09 9854·3500     -13.7220       6.6595
 2012 10 4253·0995     -15.0060       3.8975
 2012 11 2554.7845      20.2200       4.1060
 2012 12 5754·6470      -1.6500       2.2646
 2013 01 6654·2290      -5.0160       3.2275
 2013 02 7553·8079      -5.0532       4.6267
 2013 03 454·4229       7.3800       4.0594
 2013 04 9754.3236      -1.1916       2.6336
 2013 05 7154.9845       7.9308       0.6531
 2013 06 9658·3835      40.7880       2.4411
 2013 07 9259·7609      16.5288       4.3361
 2013 08 6362·8109      36.6000       7.3174
 2013 09 4063.6480      10.0452       9.2980
 2013 10 6261.6059     -24.5052       8.5064
 2013 11 7962·5179      10.9440       7.7334
 2013 12 7561.8110      -8.4828       7.1640
 2014 01 2262.1057       3.5364       7.8767
 2014 02 5562·1642       0.7020       8.3563
 2014 03 7660·9476     -14.5992       6.5247
 2014 04 7660.3464      -7.2144       6.0228
 2014 05 9359.2843     -12.7452       4.2998
 2014 06 8259.7367       5.4288       1.3532
 2014 07 2160.0956       4.3068       0.3347
 2014 08 3760.8738       9.3384      -1.9371
 2014 09 5460.8976       0.2856      -2.7504
 2014 10 7461.3668       5.6304      -0.2391
 2014 11 7861·6828       3.7920      -0.8351
 2014 12 5062·7071      12.2916       0.8961
 2015 01 2962.1300      -6.9252       0.0243
 2015 02 8961.9905      -1.6740      -0.1737
 2015 03 3562·4805       5.8800       1.5329
 2015 04 3562.6414       1.9308       2.2950
 2015 05 7063·7150      12.8832       4.4307
 2015 06 663·7809       0.7908       4.0442
 2015 07 463.6045      -2.1168       3.5089
 2015 08 3765·0971      17.9112       4.2233
 2015 09 5166·1667      12.8352       5.2691
 2015 10 3465.0262     -13.6860       3.6594
 2015 11 2266.1000      12.8856       4.4172
 2015 12 2466·5023       4.8276       3.7952
 2016 01 7367.3332       9.9708       5.2032
 2016 02 468.2395      10.8756       6.2490
 2016 03 5466.8909     -16.1832       4.4104
 2016 04 9166·4219      -5.6280       3.7805
 2016 05 6166.8895       5.6112       3.1745
 2016 06 7267.2655       4.5120       3.4846
 2016 07 8767.1580      -1.2900       3.5535
 2016 08 5666.9035      -3.0540       1.8064
 2016 09 6766·7138      -2.2764       0.5471


 2016 10 2066·7415       0.3324       1.7153
 2016 11 3367.6395      10.7760       1.5395
 2016 12 6467.8052       1.9884       1.3029
 2017 01 6468·0474       2.9064       0.7142
 2017 02 5566·9726     -12.8976      -1.2669
 2017 03 3165.8009     -14.0604      -1.0900
 2017 04 8464.5360     -15.1788      -1.8859
 2017 05 5464·4195      -1.3980      -2.4700
 2017 06 964.4482       0.3444      -2.8173
 2017 07 4464·4240      -0.2904      -2.7340
 2017 08 1063.9683      -5.4684      -2.9352
 2017 09 6164·4775       6.1104      -2.2363
 2017 10 3765.0357       6.6984      -1.7058
 2017 11 5964.8435      -2.3064      -2.7960
 2017 12 6164·2445      -7.1880      -3.5607
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap