Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 48.0041           NA           NA
 1973 02 497·7538      -3.0036           NA
 1973 03 337·5465      -2.4876           NA
 1973 04 517.5462      -0.0036           NA
 1973 05 257·4927      -0.6420           NA
 1973 06 777·2719      -2.6496           NA
 1973 07 317.3510       0.9492           NA
 1973 08 447.5643       2.5596           NA
 1973 09 497·7000       1.6284           NA
 1973 10 407.7271       0.3252           NA
 1973 11 697·8340       1.2828           NA
 1973 12 738.1100       3.3120           NA
 1974 01 278·4377       3.9324       0.4336
 1974 02 218.2444      -2.3196       0.4906
 1974 03 578·0567      -2.2524       0.5102
 1974 04 827.8655      -2.2944       0.3193
 1974 05 357.7855      -0.9600       0.2928
 1974 06 267.8490       0.7620       0.5771
 1974 07 357·8345      -0.1740       0.4835
 1974 08 417.9841       1.7952       0.4198
 1974 09 738·1210       1.6428       0.4210
 1974 10 878·0505      -0.8460       0.3234
 1974 11 648·0644       0.1668       0.2304
 1974 12 438·0952       0.3696      -0.0148
 1975 01 678.1300       0.4176      -0.3077
 1975 02 607·9717      -1.8996      -0.2727
 1975 03 347.7500      -2.6604      -0.3067
 1975 04 87·8841       1.6092       0.0186
 1975 05 668.0700       2.2308       0.2845
 1975 06 288·1914       1.4568       0.3424
 1975 07 578·4895       3.5772       0.6550
 1975 08 808.7895       3.6000       0.8054
 1975 09 468.8648       0.9036       0.7438
 1975 10 978.8945       0.3564       0.8440
 1975 11 708.8994       0.0588       0.8350
 1975 12 288.9827       0.9996       0.8875
 1976 01 88·9471      -0.4272       0.8171
 1976 02 988.9389      -0.0984       0.9672
 1976 03 378·9648       0.3108       1.2148
 1976 04 478·9918       0.3240       1.1077
 1976 05 779·0265       0.4164       0.9565
 1976 06 889.1109       1.0128       0.9195
 1976 07 468.9233      -2.2512       0.4338
 1976 08 548·9755       0.6264       0.1860
 1976 09 49·0614       1.0308       0.1966
 1976 10 498·8960      -1.9848       0.0015
 1976 11 98.9658       0.8376       0.0664
 1976 12 958.8535      -1.3476      -0.1292
 1977 01 638.9052       0.6204      -0.0419
 1977 02 878·8626      -0.5112      -0.0763
 1977 03 648·8417      -0.2508      -0.1231
 1977 04 388·8429       0.0144      -0.1489
 1977 05 558·8338      -0.1092      -0.1927
 1977 06 348.8605       0.3204      -0.2504
 1977 07 748.8163      -0.5304      -0.1070
 1977 08 798·7213      -1.1400      -0.2542
 1977 09 68.7300       0.1044      -0.3314
 1977 10 478.6150      -1.3800      -0.2810
 1977 11 288·6405       0.3060      -0.3253
 1977 12 358·5371      -1.2408      -0.3164
 1978 01 658.2010      -4.0332      -0.7042
 1978 02 78.1094      -1.0992      -0.7532
 1978 03 378.2078       1.1808      -0.6339
 1978 04 518.4650       3.0864      -0.3779
 1978 05 98.5827       1.4124      -0.2511
 1978 06 218·4041      -2.1432      -0.4564
 1978 07 418.1665      -2.8512      -0.6498
 1978 08 968·0139      -1.8312      -0.7074
 1978 09 388·0365       0.2712      -0.6935
 1978 10 217.9110      -1.5060      -0.7040
 1978 11 18.0335       1.4700      -0.6070
 1978 12 648.2160       2.1900      -0.3211
 1979 01 778·2091      -0.0828       0.0081
 1979 02 638.2500       0.4908       0.1406
 1979 03 68.2418      -0.0984       0.0340
 1979 04 758.2062      -0.4272      -0.2588
 1979 05 768·2891       0.9948      -0.2936
 1979 06 298.1190      -2.0412      -0.2851
 1979 07 687·9067      -2.5476      -0.2598
 1979 08 728·0113       1.2552      -0.0026
 1979 09 118.1358       1.4940       0.0993
 1979 10 258.2259       1.0812       0.3149
 1979 11 268.1926      -0.3996       0.1591
 1979 12 258.0995      -1.1172      -0.1165
 1980 01 827·9882      -1.3356      -0.2209
 1980 02 837·9816      -0.0792      -0.2684
 1980 03 428.1519       2.0436      -0.0899
 1980 04 288.0700      -0.9828      -0.1362
 1980 05 157·8586      -2.5368      -0.4305
 1980 06 607.8424      -0.1944      -0.2766
 1980 07 57.7664      -0.9120      -0.1403
 1980 08 07·7824       0.1920      -0.2289
 1980 09 607·7495      -0.3948      -0.3863
 1980 10 387·7323      -0.2064      -0.4936
 1980 11 267.7712       0.4668      -0.4214
 1980 12 857.9314       1.9224      -0.1681
 1981 01 937·9576       0.3144      -0.0306
 1981 02 238.2211       3.1620       0.2395
 1981 03 458.2432       0.2652       0.0913
 1981 04 528·2918       0.5832       0.2218
 1981 05 138·4045       1.3524       0.5459
 1981 06 468.5564       1.8228       0.7140
 1981 07 238·9065       4.2012       1.1401
 1981 08 969.0605       1.8480       1.2781
 1981 09 469·1152       0.6564       1.3657
 1981 10 659.1348       0.2352       1.4025
 1981 11 499·1350       0.0024       1.3638
 1981 12 359·1305      -0.0540       1.1991
 1982 01 449·1525       0.2640       1.1949
 1982 02 609.2144       0.7428       0.9933
 1982 03 369.2935       0.9492       1.0503
 1982 04 149.3923       1.1856       1.1005
 1982 05 809·2965      -1.1496       0.8920
 1982 06 409.4668       2.0436       0.9104
 1982 07 229·5633       1.1580       0.6568
 1982 08 29·5741       0.1296       0.5136
 1982 09 559.6495       0.9048       0.5343
 1982 10 349.7005       0.6120       0.5657
 1982 11 699.7968       1.1556       0.6618
 1982 12 929.6926      -1.2504       0.5621
 1983 01 959.7938       1.2144       0.6413
 1983 02 19.9184       1.4952       0.7040
 1983 03 659.9652       0.5616       0.6717
 1983 04 59·9824       0.2064       0.5901
 1983 05 519·9895       0.0852       0.6930
 1983 06 2110.0491       0.7152       0.5823
 1983 07 2310·0875       0.4608       0.5242
 1983 08 8410·1874       1.1988       0.6133
 1983 09 9710·2005       0.1572       0.5510
 1983 10 110·2290       0.3420       0.5285
 1983 11 8210·3784       1.7928       0.5816
 1983 12 9810.4895       1.3332       0.7969
 1984 01 3410·7152       2.7084       0.9214
 1984 02 7310·7437       0.3420       0.8253
 1984 03 310.7145      -0.3504       0.7493
 1984 04 4210.8200       1.2660       0.8376
 1984 05 8711.0168       2.3616       1.0273
 1984 06 9311·0638       0.5640       1.0147
 1984 07 7611.3714       3.6912       1.2839
 1984 08 3511·5561       2.2164       1.3687
 1984 09 711·8584       3.6276       1.6579
 1984 10 4412.0268       2.0208       1.7978
 1984 11 1212.0784       0.6192       1.7000
 1984 12 2012·2925       2.5692       1.8030
 1985 01 6912·6119       3.8328       1.8967
 1985 02 3112·9217       3.7176       2.1780
 1985 03 5012.8614      -0.7236       2.1469
 1985 04 6712·4005      -5.5308       1.5805
 1985 05 7412·5005       1.2000       1.4837
 1985 06 8712.4405      -0.7200       1.3767
 1985 07 5312·0314      -4.9092       0.6600
 1985 08 7111.8977      -1.6044       0.3416
 1985 09 4612·1255       2.7336       0.2671
 1985 10 6812.0332      -1.1076       0.0064
 1985 11 812.1011       0.8148       0.0227
 1985 12 4912.1524       0.6156      -0.1401
 1986 01 3712.2433       1.0908      -0.3686
 1986 02 5512.3700       1.5204      -0.5517
 1986 03 2812.2890      -0.9720      -0.5724
 1986 04 4712.3932       1.2504      -0.0073
 1986 05 2212·4657       0.8700      -0.0348
 1986 06 5612·5986       1.5948       0.1581
 1986 07 5212.5077      -1.0908       0.4763
 1986 08 3412·5667       0.7080       0.6690
 1986 09 012.6757       1.3080       0.5502
 1986 10 212·8486       2.0748       0.8154
 1986 11 4213·0761       2.7300       0.9750
 1986 12 313·1486       0.8700       0.9962
 1987 01 9813·0295      -1.4292       0.7862
 1987 02 4913.0621       0.3912       0.6921
 1987 03 8612·9236      -1.6620       0.6346
 1987 04 7412·8145      -1.3092       0.4213
 1987 05 6612·6660      -1.7820       0.2003
 1987 06 8012.8368       2.0496       0.2382
 1987 07 9713·0126       2.1096       0.5049
 1987 08 9113·0852       0.8712       0.5185
 1987 09 7912·9933      -1.1028       0.3176
 1987 10 013·0429       0.5952       0.1943
 1987 11 1212.9721      -0.8496      -0.1040
 1987 12 2312.9345      -0.4512      -0.2141
 1988 01 3813.0395       1.2600       0.0100
 1988 02 4213.0650       0.3060       0.0029
 1988 03 9612.9791      -1.0308       0.0555
 1988 04 6413·1576       2.1420       0.3431
 1988 05 6813·3157       1.8972       0.6497
 1988 06 6213·7859       5.6424       0.9491
 1988 07 3414.0795       3.5232       1.0669
 1988 08 3314·2170       1.6500       1.1318
 1988 09 1914·4895       3.2700       1.4962
 1988 10 4214.7200       2.7660       1.6771
 1988 11 4214.9660       2.9520       1.9939
 1988 12 7515·0190       0.6360       2.0845
 1989 01 6715·0925       0.8820       2.0530
 1989 02 8815·2405       1.7760       2.1755
 1989 03 5615.4674       2.7228       2.4883
 1989 04 5915.7180       3.0072       2.5604
 1989 05 1316.1018       4.6056       2.7861
 1989 06 3316·4195       3.8124       2.6336
 1989 07 3916.4160      -0.0420       2.3365
 1989 08 7816·6091       2.3172       2.3921
 1989 09 8016.7450       1.6308       2.2555
 1989 10 3216·8190       0.8880       2.0990
 1989 11 7916·9248       1.2696       1.9588
 1989 12 5216·9320       0.0864       1.9130
 1990 01 2116·9633       0.3756       1.8708
 1990 02 6716·9895       0.3144       1.7490
 1990 03 8917.1164       1.5228       1.6490
 1990 04 2617·2943       2.1348       1.5763
 1990 05 1017·3245       0.3624       1.2227
 1990 06 4617.4210       1.1580       1.0015
 1990 07 717.4119      -0.1092       0.9959
 1990 08 6717·3465      -0.7848       0.7374
 1990 09 4817.8595       6.1560       1.1145
 1990 10 9918·0736       2.5692       1.2546
 1990 11 9618·0975       0.2868       1.1727
 1990 12 7118.1272       0.3564       1.1952
 1991 01 6018.3390       2.5416       1.3757
 1991 02 8318·8600       6.2520       1.8705
 1991 03 4419.2429       4.5948       2.1265
 1991 04 5619·9064       7.9620       2.6121
 1991 05 9720·5186       7.3464       3.1941
 1991 06 8121.0620       6.5208       3.6410
 1991 07 6325·6127      54.6084       8.2008
 1991 08 6725·8457       2.7960       8.4992
 1991 09 3425·8335      -0.1464       7.9740
 1991 10 9825·7973      -0.4344       7.7237
 1991 11 9225.8021       0.0576       7.7046
 1991 12 7325·8180       0.1908       7.6908
 1992 01 7025.8629       0.5388       7.5239
 1992 02 6625.9921       1.5504       7.1321
 1992 03 9428.3777      28.6272       9.1348
 1992 04 6828·8962       6.2220       8.9898
 1992 05 3328·5415      -4.2564       8.0229
 1992 06 4228.5186      -0.2748       7.4566
 1992 07 5528·5639       0.5436       2.9512
 1992 08 7028·4635      -1.2048       2.6178
 1992 09 7228.4757       0.1464       2.6422
 1992 10 728.4767       0.0120       2.6794
 1992 11 9028·4737      -0.0360       2.6716
 1992 12 2528.9786       6.0588       3.1606
 1993 01 6229·0432       0.7752       3.1803
 1993 02 6930·0421      11.9868       4.0500
 1993 03 3631·9391      22.7640       3.5614
 1993 04 131·6095      -3.9552       2.7133
 1993 05 431.6125       0.0360       3.0710
 1993 06 5831·6682       0.6684       3.1496
 1993 07 5531·6000      -0.8184       3.0361
 1993 08 9331.6123       0.1476       3.1488
 1993 09 2331.5776      -0.4164       3.1019
 1993 10 3231.5050      -0.8712       3.0283
 1993 11 3731·4335      -0.8580       2.9598
 1993 12 1931·4400       0.0780       2.4614
 1994 01 7031.4400       0.0000       2.3968
 1994 02 7131·4489       0.1068       1.4068
 1994 03 9331.4147      -0.4104      -0.5244
 1994 04 2431·3914      -0.2796      -0.2181
 1994 05 2131.3754      -0.1920      -0.2371
 1994 06 8431·3845       0.1092      -0.2837
 1994 07 6231.3764      -0.0972      -0.2236
 1994 08 7731.3727      -0.0444      -0.2396
 1994 09 7431·3723      -0.0048      -0.2053
 1994 10 131.3726       0.0036      -0.1324
 1994 11 731·3940       0.2568      -0.0395
 1994 12 7231·3894      -0.0552      -0.0506
 1995 01 5631.3736      -0.1896      -0.0664
 1995 02 7831·3795       0.0708      -0.0694
 1995 03 1531.5865       2.4840       0.1718
 1995 04 2831.4073      -2.1504       0.0159
 1995 05 1831·4179       0.1272       0.0425
 1995 06 9931·4037      -0.1704       0.0192
 1995 07 9931·3853      -0.2208       0.0089
 1995 08 8931·5923       2.4840       0.2196
 1995 09 3433.3098      20.6100       1.9375
 1995 10 6834·6564      16.1592       3.2838
 1995 11 9734.7100       0.6432       3.3160
 1995 12 2534·9663       3.0756       3.5769
 1996 01 635.8117      10.1448       4.4381
 1996 02 1936.5945       9.3936       5.2150
 1996 03 7334·4852     -25.3116       2.8987
 1996 04 2934·3195      -1.9884       2.9122
 1996 05 5735.0250       8.4660       3.6071
 1996 06 735·0995       0.8940       3.6958
 1996 07 1335.6673       6.8136       4.2820
 1996 08 2135·8000       1.5924       4.2077
 1996 09 4035·8700       0.8400       2.5602
 1996 10 1435.8036      -0.7968       1.1472
 1996 11 3135·8392       0.4272       1.1292
 1996 12 4535.8815       0.5076       0.9152
 1997 01 2835.9037       0.2664       0.0920
 1997 02 4735.8905      -0.1584      -0.7040
 1997 03 6535·8848      -0.0684       1.3996
 1997 04 7035·8281      -0.6804       1.5086
 1997 05 2335·8248      -0.0396       0.7998
 1997 06 3735.8202      -0.0552       0.7207
 1997 07 7835.7474      -0.8736       0.0801
 1997 08 9036·0085       3.1332       0.2085
 1997 09 5136.4756       5.6052       0.6056
 1997 10 4236·3020      -2.0832       0.4984
 1997 11 5737·2889      11.8428       1.4497
 1997 12 2539·4000      25.3332       3.5185
 1998 01 6039·3910      -0.1080       3.4873
 1998 02 4239·0079      -4.5972       3.1174
 1998 03 1639.5686       6.7284       3.6838
 1998 04 1839.7029       1.6116       3.8748
 1998 05 2740.4687       9.1896       4.6439
 1998 06 4542.3668      22.7772       6.5466
 1998 07 9242.6118       2.9400       6.8644
 1998 08 3842.8429       2.7732       6.8344
 1998 09 5342.5790      -3.1668       6.1034
 1998 10 8242·3943      -2.2164       6.0923
 1998 11 4842·4284       0.4092       5.1395
 1998 12 8042.5909       1.9500       3.1909
 1999 01 6242.5453      -0.5472       3.1543
 1999 02 942.5316      -0.1644       3.5237
 1999 03 7242·5161      -0.1860       2.9475
 1999 04 6342.7968       3.3684       3.0939
 1999 05 442·8590       0.7464       2.3903
 1999 06 843·2127       4.2444       0.8459
 1999 07 7843.3567       1.7280       0.7449
 1999 08 3143·5032       1.7580       0.6603
 1999 09 5743·5981       1.1388       1.0191
 1999 10 8743.5528      -0.5436       1.1585
 1999 11 243·4580      -1.1376       1.0296
 1999 12 5343.5239       0.7908       0.9330
 2000 01 1843·5895       0.7872       1.0442
 2000 02 7643·6540       0.7740       1.1224
 2000 03 843·6383      -0.1884       1.1222
 2000 04 2343·6847       0.5568       0.8879
 2000 05 1544·0759       4.6944       1.2169
 2000 06 3344.7605       8.2152       1.5478
 2000 07 8344·8405       0.9600       1.4838
 2000 08 6145.7687      11.1384       2.2655
 2000 09 9845.9680       2.3916       2.3699
 2000 10 3846·4252       5.4864       2.8724
 2000 11 4146.8214       4.7544       3.3634
 2000 12 1146.7845      -0.4428       3.2606
 2001 01 4146.6138      -2.0484       3.0243
 2001 02 9846.5616      -0.6264       2.9076
 2001 03 2046.6532       1.0992       3.0149
 2001 04 4146.7886       1.6248       3.1039
 2001 05 4646·9473       1.9044       2.8714
 2001 06 4647·0424       1.1412       2.2819
 2001 07 8247.1781       1.6284       2.3376
 2001 08 4547·1665      -0.1392       1.3978
 2001 09 3747.7511       7.0152       1.7831
 2001 10 3848·0514       3.6036       1.6262
 2001 11 1548·0430      -0.1008       1.2216
 2001 12 4447.9345      -1.3020       1.1500
 2002 01 6548.3533       5.0256       1.7395
 2002 02 5548·7168       4.3620       2.1552
 2002 03 3248·7667       0.5988       2.1135
 2002 04 8148·9386       2.0628       2.1500
 2002 05 649.0168       0.9384       2.0695
 2002 06 448·9840      -0.3936       1.9416
 2002 07 7148·7877      -2.3556       1.6096
 2002 08 2548.6150      -2.0724       1.4485
 2002 09 5948.4625      -1.8300       0.7114
 2002 10 1748·3882      -0.8916       0.3368
 2002 11 9548·2853      -1.2348       0.2423
 2002 12 7148·1495      -1.6296       0.2150
 2003 01 5147·9571      -2.3088      -0.3962
 2003 02 5047.7474      -2.5164      -0.9694
 2003 03 9247·6767      -0.8484      -1.0900
 2003 04 3747.3909      -3.4296      -1.5477
 2003 05 3147.1100      -3.3708      -1.9068
 2003 06 8546·6995      -4.9260      -2.2845
 2003 07 7546·2200      -5.7540      -2.5677
 2003 08 6845.9557      -3.1716      -2.6593
 2003 09 7645.8467      -1.3080      -2.6158
 2003 10 2945·4036      -5.3172      -2.9846
 2003 11 8145·5544       1.8096      -2.7309
 2003 12 3245.5741       0.2364      -2.5754
 2004 01 8445.4560      -1.4172      -2.5011
 2004 02 1345·2726      -2.2008      -2.4748
 2004 03 7444.9693      -3.6396      -2.7074
 2004 04 2543.8918     -12.9300      -3.4991
 2004 05 8345·1755      15.4044      -1.9345
 2004 06 9445·5027       3.9264      -1.1968
 2004 07 4046.0557       6.6360      -0.1643
 2004 08 6546.3220       3.1956       0.3663
 2004 09 2146·0548      -3.2064       0.2081
 2004 10 5345·7355      -3.8316       0.3319
 2004 11 9545.0325      -8.4360      -0.5219
 2004 12 9643·8470     -14.2260      -1.7271
 2005 01 7543·6150      -2.7840      -1.8410
 2005 02 9843·5758      -0.4704      -1.6968
 2005 03 7443·5861       0.1236      -1.3832
 2005 04 8743·6419       0.6696      -0.2499
 2005 05 4643.4095      -2.7888      -1.7660
 2005 06 6043·5245       1.3800      -1.9782
 2005 07 4143.4340      -1.0860      -2.6217
 2005 08 3343.5500       1.3920      -2.7720
 2005 09 5743·8462       3.5544      -2.2086
 2005 10 9544.7575      10.9356      -0.9780
 2005 11 8545.6315      10.4880       0.5990
 2005 12 5245·5633      -0.8184       1.7163
 2006 01 6044.2010     -16.3476       0.5860
 2006 02 8544.2300       0.3480       0.6542
 2006 03 1744·3378       1.2936       0.7517
 2006 04 9044·8245       5.8404       1.1826
 2006 05 3145.1959       4.4568       1.7864
 2006 06 3645.8886       8.3124       2.3641
 2006 07 7546.3675       5.7468       2.9335
 2006 08 1446.4461       0.9432       2.8961
 2006 09 6846.0105      -5.2272       2.1643
 2006 10 8245.3552      -7.8636       0.5977
 2006 11 2444·7257      -7.5540      -0.9058
 2006 12 1944.4835      -2.9064      -1.0798
 2007 01 9944·2062      -3.3276       0.0052
 2007 02 7744·0195      -2.2404      -0.2105
 2007 03 4943.7936      -2.7108      -0.5442
 2007 04 2542.0176     -21.3120      -2.8069
 2007 05 7340·5686     -17.3880      -4.6273
 2007 06 440·5905       0.2628      -5.2981
 2007 07 6640·2738      -3.8004      -6.0937
 2007 08 7540·6791       4.8636      -5.7670
 2007 09 6640.1735      -6.0672      -5.8370
 2007 10 6939·3661      -9.6888      -5.9891
 2007 11 1039.3267      -0.4728      -5.3990
 2007 12 3839.3750       0.5796      -5.1085
 2008 01 7839.2676      -1.2888      -4.9386
 2008 02 439.6735       4.8708      -4.3460
 2008 03 4540.1452       5.6604      -3.6484
 2008 04 939.9668      -2.1408      -2.0508
 2008 05 3442.0019      24.4212       1.4333
 2008 06 6642·7633       9.1368       2.1728
 2008 07 6042.7027      -0.7272       2.4289
 2008 08 742·9057       2.4360       2.2266
 2008 09 8545·5300      31.4916       5.3565
 2008 10 3648·6155      37.0260       9.2494
 2008 11 6748·8517       2.8344       9.5250
 2008 12 7648.5132      -4.0620       9.1382
 2009 01 748·6995       2.2356       9.4319
 2009 02 2149·2484       6.5868       9.5749
 2009 03 351·1291      22.5684      10.9839
 2009 04 8549·9655     -13.9632       9.9987
 2009 05 9848·5100     -17.4660       6.5081
 2009 06 5247.6736     -10.0368       4.9103
 2009 07 3248·3624       8.2656       5.6597
 2009 08 2848.2426      -1.4376       5.3369
 2009 09 8748.2924       0.5976       2.7624
 2009 10 8746.6524     -19.6800      -1.9631
 2009 11 4146.5305      -1.4628      -2.3212
 2009 12 2446.5273      -0.0384      -1.9859
 2010 01 2145.8944      -7.5948      -2.8051
 2010 02 646·2732       4.5456      -2.9752
 2010 03 4545·4509      -9.8676      -5.6782
 2010 04 1844.4440     -12.0828      -5.5215
 2010 05 7745.7690      15.9000      -2.7410
 2010 06 1746.4983       8.7516      -1.1753
 2010 07 7946·7617       3.1608      -1.6007
 2010 08 7946.4605      -3.6144      -1.7821
 2010 09 5645·8729      -7.0512      -2.4195
 2010 10 5144.3540     -18.2268      -2.2984
 2010 11 844·9315       6.9300      -1.5990
 2010 12 045.1000       2.0220      -1.4273
 2011 01 8245.3750       3.3000      -0.5194
 2011 02 6445·3795       0.0540      -0.8937
 2011 03 1944.9143      -5.5824      -0.5366
 2011 04 144.3010      -7.3596      -0.1430
 2011 05 644·9024       7.2168      -0.8666
 2011 06 3944.8109      -1.0980      -1.6874
 2011 07 2544.3960      -4.9788      -2.3657
 2011 08 2745.3135      11.0100      -1.1470
 2011 09 347·6905      28.5240       1.8176
 2011 10 8249.2020      18.1380       4.8480
 2011 11 6450·6785      17.7180       5.7470
 2011 12 4552·3824      20.4468       7.2824
 2012 01 7451·0015     -16.5708       5.6265
 2012 02 2549·1812     -21.8436       3.8017
 2012 03 9850.3635      14.1876       5.4492
 2012 04 5151.6900      15.9180       7.3890
 2012 05 4454·3314      31.6968       9.4290
 2012 06 2455.9424      19.3320      11.1315
 2012 07 1755·4248      -6.2112      11.0288
 2012 08 6355.4935       0.8244      10.1800
 2012 09 6454.3500     -13.7220       6.6595
 2012 10 6053.0995     -15.0060       3.8975
 2012 11 3254.7845      20.2200       4.1060
 2012 12 2654.6470      -1.6500       2.2646
 2013 01 954·2290      -5.0160       3.2275
 2013 02 4253.8079      -5.0532       4.6267
 2013 03 8154.4229       7.3800       4.0594
 2013 04 954·3236      -1.1916       2.6336
 2013 05 7954·9845       7.9308       0.6531
 2013 06 9958.3835      40.7880       2.4411
 2013 07 2859.7609      16.5288       4.3361
 2013 08 562.8109      36.6000       7.3174
 2013 09 063·6480      10.0452       9.2980
 2013 10 9061.6059     -24.5052       8.5064
 2013 11 6162.5179      10.9440       7.7334
 2013 12 3561.8110      -8.4828       7.1640
 2014 01 2262·1057       3.5364       7.8767
 2014 02 9462·1642       0.7020       8.3563
 2014 03 9160.9476     -14.5992       6.5247
 2014 04 4260.3464      -7.2144       6.0228
 2014 05 2059·2843     -12.7452       4.2998
 2014 06 2059.7367       5.4288       1.3532
 2014 07 5860·0956       4.3068       0.3347
 2014 08 9560.8738       9.3384      -1.9371
 2014 09 9660.8976       0.2856      -2.7504
 2014 10 9961.3668       5.6304      -0.2391
 2014 11 2361·6828       3.7920      -0.8351
 2014 12 8862.7071      12.2916       0.8961
 2015 01 7362·1300      -6.9252       0.0243
 2015 02 8761·9905      -1.6740      -0.1737
 2015 03 7562·4805       5.8800       1.5329
 2015 04 4262·6414       1.9308       2.2950
 2015 05 363.7150      12.8832       4.4307
 2015 06 6763·7809       0.7908       4.0442
 2015 07 2763·6045      -2.1168       3.5089
 2015 08 9865·0971      17.9112       4.2233
 2015 09 6266.1667      12.8352       5.2691
 2015 10 4365·0262     -13.6860       3.6594
 2015 11 1766·1000      12.8856       4.4172
 2015 12 2866·5023       4.8276       3.7952
 2016 01 4867·3332       9.9708       5.2032
 2016 02 5068.2395      10.8756       6.2490
 2016 03 766·8909     -16.1832       4.4104
 2016 04 2566.4219      -5.6280       3.7805
 2016 05 8966.8895       5.6112       3.1745
 2016 06 4267.2655       4.5120       3.4846


 2016 07 8667.1580      -1.2900       3.5535
 2016 08 866.9035      -3.0540       1.8064
 2016 09 3466.7138      -2.2764       0.5471
 2016 10 266·7415       0.3324       1.7153
 2016 11 6667.6395      10.7760       1.5395
 2016 12 2167.8052       1.9884       1.3029
 2017 01 5868·0474       2.9064       0.7142
 2017 02 3666·9726     -12.8976      -1.2669
 2017 03 8565.8009     -14.0604      -1.0900
 2017 04 3464.5360     -15.1788      -1.8859
 2017 05 6364.4195      -1.3980      -2.4700
 2017 06 7664.4482       0.3444      -2.8173
 2017 07 664.4240      -0.2904      -2.7340
 2017 08 4063·9683      -5.4684      -2.9352
 2017 09 7364.0200       0.6204      -2.6938
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap