Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 398.0041           NA           NA
 1973 02 147·7538      -3.0036           NA
 1973 03 637·5465      -2.4876           NA
 1973 04 277·5462      -0.0036           NA
 1973 05 697.4927      -0.6420           NA
 1973 06 567·2719      -2.6496           NA
 1973 07 567.3510       0.9492           NA
 1973 08 697.5643       2.5596           NA
 1973 09 727·7000       1.6284           NA
 1973 10 37·7271       0.3252           NA
 1973 11 577.8340       1.2828           NA
 1973 12 168.1100       3.3120           NA
 1974 01 988·4377       3.9324       0.4336
 1974 02 368.2444      -2.3196       0.4906
 1974 03 778.0567      -2.2524       0.5102
 1974 04 127.8655      -2.2944       0.3193
 1974 05 227.7855      -0.9600       0.2928
 1974 06 627.8490       0.7620       0.5771
 1974 07 567.8345      -0.1740       0.4835
 1974 08 267.9841       1.7952       0.4198
 1974 09 458·1210       1.6428       0.4210
 1974 10 138·0505      -0.8460       0.3234
 1974 11 558.0644       0.1668       0.2304
 1974 12 528.0952       0.3696      -0.0148
 1975 01 938·1300       0.4176      -0.3077
 1975 02 457.9717      -1.8996      -0.2727
 1975 03 637.7500      -2.6604      -0.3067
 1975 04 107·8841       1.6092       0.0186
 1975 05 148·0700       2.2308       0.2845
 1975 06 408.1914       1.4568       0.3424
 1975 07 928.4895       3.5772       0.6550
 1975 08 448.7895       3.6000       0.8054
 1975 09 868.8648       0.9036       0.7438
 1975 10 48·8945       0.3564       0.8440
 1975 11 818·8994       0.0588       0.8350
 1975 12 228.9827       0.9996       0.8875
 1976 01 88.9471      -0.4272       0.8171
 1976 02 708.9389      -0.0984       0.9672
 1976 03 938·9648       0.3108       1.2148
 1976 04 408.9918       0.3240       1.1077
 1976 05 69·0265       0.4164       0.9565
 1976 06 949·1109       1.0128       0.9195
 1976 07 148.9233      -2.2512       0.4338
 1976 08 158.9755       0.6264       0.1860
 1976 09 309.0614       1.0308       0.1966
 1976 10 578·8960      -1.9848       0.0015
 1976 11 598·9658       0.8376       0.0664
 1976 12 928.8535      -1.3476      -0.1292
 1977 01 558.9052       0.6204      -0.0419
 1977 02 668·8626      -0.5112      -0.0763
 1977 03 658·8417      -0.2508      -0.1231
 1977 04 418.8429       0.0144      -0.1489
 1977 05 828.8338      -0.1092      -0.1927
 1977 06 538·8605       0.3204      -0.2504
 1977 07 958·8163      -0.5304      -0.1070
 1977 08 568.7213      -1.1400      -0.2542
 1977 09 378·7300       0.1044      -0.3314
 1977 10 748·6150      -1.3800      -0.2810
 1977 11 378·6405       0.3060      -0.3253
 1977 12 548.5371      -1.2408      -0.3164
 1978 01 698·2010      -4.0332      -0.7042
 1978 02 128.1094      -1.0992      -0.7532
 1978 03 38·2078       1.1808      -0.6339
 1978 04 828.4650       3.0864      -0.3779
 1978 05 548·5827       1.4124      -0.2511
 1978 06 728.4041      -2.1432      -0.4564
 1978 07 328.1665      -2.8512      -0.6498
 1978 08 88·0139      -1.8312      -0.7074
 1978 09 938·0365       0.2712      -0.6935
 1978 10 867·9110      -1.5060      -0.7040
 1978 11 878.0335       1.4700      -0.6070
 1978 12 258·2160       2.1900      -0.3211
 1979 01 118.2091      -0.0828       0.0081
 1979 02 128.2500       0.4908       0.1406
 1979 03 558·2418      -0.0984       0.0340
 1979 04 548·2062      -0.4272      -0.2588
 1979 05 578.2891       0.9948      -0.2936
 1979 06 308·1190      -2.0412      -0.2851
 1979 07 497·9067      -2.5476      -0.2598
 1979 08 388·0113       1.2552      -0.0026
 1979 09 98·1358       1.4940       0.0993
 1979 10 478.2259       1.0812       0.3149
 1979 11 88·1926      -0.3996       0.1591
 1979 12 468·0995      -1.1172      -0.1165
 1980 01 657·9882      -1.3356      -0.2209
 1980 02 957·9816      -0.0792      -0.2684
 1980 03 948.1519       2.0436      -0.0899
 1980 04 738.0700      -0.9828      -0.1362
 1980 05 527·8586      -2.5368      -0.4305
 1980 06 317·8424      -0.1944      -0.2766
 1980 07 947·7664      -0.9120      -0.1403
 1980 08 387.7824       0.1920      -0.2289
 1980 09 197·7495      -0.3948      -0.3863
 1980 10 357·7323      -0.2064      -0.4936
 1980 11 237.7712       0.4668      -0.4214
 1980 12 847·9314       1.9224      -0.1681
 1981 01 437·9576       0.3144      -0.0306
 1981 02 168·2211       3.1620       0.2395
 1981 03 178·2432       0.2652       0.0913
 1981 04 828.2918       0.5832       0.2218
 1981 05 248·4045       1.3524       0.5459
 1981 06 48·5564       1.8228       0.7140
 1981 07 408.9065       4.2012       1.1401
 1981 08 259.0605       1.8480       1.2781
 1981 09 869.1152       0.6564       1.3657
 1981 10 569·1348       0.2352       1.4025
 1981 11 799.1350       0.0024       1.3638
 1981 12 329.1305      -0.0540       1.1991
 1982 01 819.1525       0.2640       1.1949
 1982 02 549·2144       0.7428       0.9933
 1982 03 489.2935       0.9492       1.0503
 1982 04 479.3923       1.1856       1.1005
 1982 05 839·2965      -1.1496       0.8920
 1982 06 59·4668       2.0436       0.9104
 1982 07 849.5633       1.1580       0.6568
 1982 08 409·5741       0.1296       0.5136
 1982 09 949·6495       0.9048       0.5343
 1982 10 399.7005       0.6120       0.5657
 1982 11 509.7968       1.1556       0.6618
 1982 12 59·6926      -1.2504       0.5621
 1983 01 389·7938       1.2144       0.6413
 1983 02 149.9184       1.4952       0.7040
 1983 03 359·9652       0.5616       0.6717
 1983 04 619·9824       0.2064       0.5901
 1983 05 669·9895       0.0852       0.6930
 1983 06 1110·0491       0.7152       0.5823
 1983 07 5010·0875       0.4608       0.5242
 1983 08 5110.1874       1.1988       0.6133
 1983 09 5310·2005       0.1572       0.5510
 1983 10 3710·2290       0.3420       0.5285
 1983 11 3410.3784       1.7928       0.5816
 1983 12 4610·4895       1.3332       0.7969
 1984 01 010·7152       2.7084       0.9214
 1984 02 2410.7437       0.3420       0.8253
 1984 03 5010·7145      -0.3504       0.7493
 1984 04 3910.8200       1.2660       0.8376
 1984 05 3211.0168       2.3616       1.0273
 1984 06 2811·0638       0.5640       1.0147
 1984 07 8611.3714       3.6912       1.2839
 1984 08 5011·5561       2.2164       1.3687
 1984 09 011·8584       3.6276       1.6579
 1984 10 3112·0268       2.0208       1.7978
 1984 11 5412·0784       0.6192       1.7000
 1984 12 2112.2925       2.5692       1.8030
 1985 01 7812·6119       3.8328       1.8967
 1985 02 3912·9217       3.7176       2.1780
 1985 03 9312·8614      -0.7236       2.1469
 1985 04 2412·4005      -5.5308       1.5805
 1985 05 6812.5005       1.2000       1.4837
 1985 06 8512.4405      -0.7200       1.3767
 1985 07 6512.0314      -4.9092       0.6600
 1985 08 5211·8977      -1.6044       0.3416
 1985 09 9412.1255       2.7336       0.2671
 1985 10 2412.0332      -1.1076       0.0064
 1985 11 5812·1011       0.8148       0.0227
 1985 12 2312·1524       0.6156      -0.1401
 1986 01 712.2433       1.0908      -0.3686
 1986 02 3912·3700       1.5204      -0.5517
 1986 03 8612.2890      -0.9720      -0.5724
 1986 04 8312·3932       1.2504      -0.0073
 1986 05 8312·4657       0.8700      -0.0348
 1986 06 3612.5986       1.5948       0.1581
 1986 07 8512.5077      -1.0908       0.4763
 1986 08 012·5667       0.7080       0.6690
 1986 09 2212·6757       1.3080       0.5502
 1986 10 4612.8486       2.0748       0.8154
 1986 11 1913.0761       2.7300       0.9750
 1986 12 6813·1486       0.8700       0.9962
 1987 01 4913.0295      -1.4292       0.7862
 1987 02 2713.0621       0.3912       0.6921
 1987 03 7612.9236      -1.6620       0.6346
 1987 04 712·8145      -1.3092       0.4213
 1987 05 1412·6660      -1.7820       0.2003
 1987 06 6012·8368       2.0496       0.2382
 1987 07 6913·0126       2.1096       0.5049
 1987 08 6013.0852       0.8712       0.5185
 1987 09 9412·9933      -1.1028       0.3176
 1987 10 5113.0429       0.5952       0.1943
 1987 11 3512·9721      -0.8496      -0.1040
 1987 12 9712·9345      -0.4512      -0.2141
 1988 01 8813·0395       1.2600       0.0100
 1988 02 3313.0650       0.3060       0.0029
 1988 03 3812.9791      -1.0308       0.0555
 1988 04 1313.1576       2.1420       0.3431
 1988 05 2113.3157       1.8972       0.6497
 1988 06 6113·7859       5.6424       0.9491
 1988 07 6514.0795       3.5232       1.0669
 1988 08 2514.2170       1.6500       1.1318
 1988 09 4514·4895       3.2700       1.4962
 1988 10 1914·7200       2.7660       1.6771
 1988 11 3014·9660       2.9520       1.9939
 1988 12 7915·0190       0.6360       2.0845
 1989 01 3415·0925       0.8820       2.0530
 1989 02 1115.2405       1.7760       2.1755
 1989 03 6915·4674       2.7228       2.4883
 1989 04 4315.7180       3.0072       2.5604
 1989 05 9016.1018       4.6056       2.7861
 1989 06 7016.4195       3.8124       2.6336
 1989 07 4716·4160      -0.0420       2.3365
 1989 08 1116.6091       2.3172       2.3921
 1989 09 3616.7450       1.6308       2.2555
 1989 10 5316.8190       0.8880       2.0990
 1989 11 5016·9248       1.2696       1.9588
 1989 12 316.9320       0.0864       1.9130
 1990 01 2516·9633       0.3756       1.8708
 1990 02 4016.9895       0.3144       1.7490
 1990 03 9217.1164       1.5228       1.6490
 1990 04 6317·2943       2.1348       1.5763
 1990 05 3017·3245       0.3624       1.2227
 1990 06 4017·4210       1.1580       1.0015
 1990 07 1117·4119      -0.1092       0.9959
 1990 08 6017·3465      -0.7848       0.7374
 1990 09 5317.8595       6.1560       1.1145
 1990 10 8318·0736       2.5692       1.2546
 1990 11 7018·0975       0.2868       1.1727
 1990 12 8818.1272       0.3564       1.1952
 1991 01 1918·3390       2.5416       1.3757
 1991 02 2618.8600       6.2520       1.8705
 1991 03 5519.2429       4.5948       2.1265
 1991 04 6619.9064       7.9620       2.6121
 1991 05 7820.5186       7.3464       3.1941
 1991 06 5021·0620       6.5208       3.6410
 1991 07 8225.6127      54.6084       8.2008
 1991 08 3925·8457       2.7960       8.4992
 1991 09 625.8335      -0.1464       7.9740
 1991 10 6325.7973      -0.4344       7.7237
 1991 11 8625.8021       0.0576       7.7046
 1991 12 7525.8180       0.1908       7.6908
 1992 01 325·8629       0.5388       7.5239
 1992 02 9625·9921       1.5504       7.1321
 1992 03 3228·3777      28.6272       9.1348
 1992 04 6928.8962       6.2220       8.9898
 1992 05 9428.5415      -4.2564       8.0229
 1992 06 528·5186      -0.2748       7.4566
 1992 07 728.5639       0.5436       2.9512
 1992 08 3928·4635      -1.2048       2.6178
 1992 09 3128·4757       0.1464       2.6422
 1992 10 7328·4767       0.0120       2.6794
 1992 11 2328.4737      -0.0360       2.6716
 1992 12 3128.9786       6.0588       3.1606
 1993 01 8729.0432       0.7752       3.1803
 1993 02 630.0421      11.9868       4.0500
 1993 03 2031.9391      22.7640       3.5614
 1993 04 1231·6095      -3.9552       2.7133
 1993 05 6431·6125       0.0360       3.0710
 1993 06 3531·6682       0.6684       3.1496
 1993 07 5931·6000      -0.8184       3.0361
 1993 08 7831.6123       0.1476       3.1488
 1993 09 8831.5776      -0.4164       3.1019
 1993 10 1731.5050      -0.8712       3.0283
 1993 11 2931.4335      -0.8580       2.9598
 1993 12 4731·4400       0.0780       2.4614
 1994 01 731·4400       0.0000       2.3968
 1994 02 3431.4489       0.1068       1.4068
 1994 03 4231·4147      -0.4104      -0.5244
 1994 04 6431.3914      -0.2796      -0.2181
 1994 05 9831.3754      -0.1920      -0.2371
 1994 06 9231·3845       0.1092      -0.2837
 1994 07 3731·3764      -0.0972      -0.2236
 1994 08 9731·3727      -0.0444      -0.2396
 1994 09 6231.3723      -0.0048      -0.2053
 1994 10 2431·3726       0.0036      -0.1324
 1994 11 7631.3940       0.2568      -0.0395
 1994 12 4131.3894      -0.0552      -0.0506
 1995 01 2331·3736      -0.1896      -0.0664
 1995 02 8531·3795       0.0708      -0.0694
 1995 03 4731.5865       2.4840       0.1718
 1995 04 1531.4073      -2.1504       0.0159
 1995 05 3231.4179       0.1272       0.0425
 1995 06 5831.4037      -0.1704       0.0192
 1995 07 6331.3853      -0.2208       0.0089
 1995 08 6331.5923       2.4840       0.2196
 1995 09 6533·3098      20.6100       1.9375
 1995 10 4834·6564      16.1592       3.2838
 1995 11 6234.7100       0.6432       3.3160
 1995 12 5434·9663       3.0756       3.5769
 1996 01 2135·8117      10.1448       4.4381
 1996 02 8836.5945       9.3936       5.2150
 1996 03 734.4852     -25.3116       2.8987
 1996 04 8234.3195      -1.9884       2.9122
 1996 05 2735·0250       8.4660       3.6071
 1996 06 3535.0995       0.8940       3.6958
 1996 07 8535·6673       6.8136       4.2820
 1996 08 6735·8000       1.5924       4.2077
 1996 09 3235.8700       0.8400       2.5602
 1996 10 6935·8036      -0.7968       1.1472
 1996 11 1135.8392       0.4272       1.1292
 1996 12 5335·8815       0.5076       0.9152
 1997 01 1235.9037       0.2664       0.0920
 1997 02 9835.8905      -0.1584      -0.7040
 1997 03 2035·8848      -0.0684       1.3996
 1997 04 835·8281      -0.6804       1.5086
 1997 05 6735·8248      -0.0396       0.7998
 1997 06 5435·8202      -0.0552       0.7207
 1997 07 7735.7474      -0.8736       0.0801
 1997 08 2736·0085       3.1332       0.2085
 1997 09 2336.4756       5.6052       0.6056
 1997 10 9236·3020      -2.0832       0.4984
 1997 11 7037·2889      11.8428       1.4497
 1997 12 2939.4000      25.3332       3.5185
 1998 01 3039·3910      -0.1080       3.4873
 1998 02 9439.0079      -4.5972       3.1174
 1998 03 1039·5686       6.7284       3.6838
 1998 04 5939·7029       1.6116       3.8748
 1998 05 6340.4687       9.1896       4.6439
 1998 06 6842·3668      22.7772       6.5466
 1998 07 3742·6118       2.9400       6.8644
 1998 08 8542·8429       2.7732       6.8344
 1998 09 2442.5790      -3.1668       6.1034
 1998 10 4442·3943      -2.2164       6.0923
 1998 11 1342.4284       0.4092       5.1395
 1998 12 142·5909       1.9500       3.1909
 1999 01 3742·5453      -0.5472       3.1543
 1999 02 8042.5316      -0.1644       3.5237
 1999 03 2542.5161      -0.1860       2.9475
 1999 04 2742·7968       3.3684       3.0939
 1999 05 5242·8590       0.7464       2.3903
 1999 06 5743.2127       4.2444       0.8459
 1999 07 8743·3567       1.7280       0.7449
 1999 08 643·5032       1.7580       0.6603
 1999 09 4643.5981       1.1388       1.0191
 1999 10 8143·5528      -0.5436       1.1585
 1999 11 3743·4580      -1.1376       1.0296
 1999 12 943·5239       0.7908       0.9330
 2000 01 1743·5895       0.7872       1.0442
 2000 02 8543.6540       0.7740       1.1224
 2000 03 3743·6383      -0.1884       1.1222
 2000 04 2843.6847       0.5568       0.8879
 2000 05 9344·0759       4.6944       1.2169
 2000 06 2544.7605       8.2152       1.5478
 2000 07 7644.8405       0.9600       1.4838
 2000 08 8445.7687      11.1384       2.2655
 2000 09 2345.9680       2.3916       2.3699
 2000 10 8346.4252       5.4864       2.8724
 2000 11 6646·8214       4.7544       3.3634
 2000 12 2046.7845      -0.4428       3.2606
 2001 01 8346·6138      -2.0484       3.0243
 2001 02 6446.5616      -0.6264       2.9076
 2001 03 4546.6532       1.0992       3.0149
 2001 04 546.7886       1.6248       3.1039
 2001 05 7246.9473       1.9044       2.8714
 2001 06 247·0424       1.1412       2.2819
 2001 07 7747·1781       1.6284       2.3376
 2001 08 3447.1665      -0.1392       1.3978
 2001 09 1747.7511       7.0152       1.7831
 2001 10 5248.0514       3.6036       1.6262
 2001 11 4848.0430      -0.1008       1.2216
 2001 12 2647·9345      -1.3020       1.1500
 2002 01 6848.3533       5.0256       1.7395
 2002 02 9648.7168       4.3620       2.1552
 2002 03 7248.7667       0.5988       2.1135
 2002 04 2448·9386       2.0628       2.1500
 2002 05 049.0168       0.9384       2.0695
 2002 06 4148·9840      -0.3936       1.9416
 2002 07 8748·7877      -2.3556       1.6096
 2002 08 9948·6150      -2.0724       1.4485
 2002 09 1448·4625      -1.8300       0.7114
 2002 10 1948.3882      -0.8916       0.3368
 2002 11 5648·2853      -1.2348       0.2423
 2002 12 4448.1495      -1.6296       0.2150
 2003 01 3447.9571      -2.3088      -0.3962
 2003 02 8647·7474      -2.5164      -0.9694
 2003 03 6647·6767      -0.8484      -1.0900
 2003 04 7847.3909      -3.4296      -1.5477
 2003 05 1247.1100      -3.3708      -1.9068
 2003 06 2346.6995      -4.9260      -2.2845
 2003 07 3046·2200      -5.7540      -2.5677
 2003 08 4545·9557      -3.1716      -2.6593
 2003 09 2345·8467      -1.3080      -2.6158
 2003 10 3845.4036      -5.3172      -2.9846
 2003 11 8745·5544       1.8096      -2.7309
 2003 12 1545.5741       0.2364      -2.5754
 2004 01 6645·4560      -1.4172      -2.5011
 2004 02 6245·2726      -2.2008      -2.4748
 2004 03 9944·9693      -3.6396      -2.7074
 2004 04 8243·8918     -12.9300      -3.4991
 2004 05 6945.1755      15.4044      -1.9345
 2004 06 5145·5027       3.9264      -1.1968
 2004 07 5446.0557       6.6360      -0.1643
 2004 08 6446·3220       3.1956       0.3663
 2004 09 8046·0548      -3.2064       0.2081
 2004 10 8845.7355      -3.8316       0.3319
 2004 11 6545.0325      -8.4360      -0.5219
 2004 12 743.8470     -14.2260      -1.7271
 2005 01 7543·6150      -2.7840      -1.8410
 2005 02 7843·5758      -0.4704      -1.6968
 2005 03 7043·5861       0.1236      -1.3832
 2005 04 7943.6419       0.6696      -0.2499
 2005 05 5643.4095      -2.7888      -1.7660
 2005 06 5543.5245       1.3800      -1.9782
 2005 07 3243·4340      -1.0860      -2.6217
 2005 08 7443·5500       1.3920      -2.7720
 2005 09 4643·8462       3.5544      -2.2086
 2005 10 7344.7575      10.9356      -0.9780
 2005 11 3845.6315      10.4880       0.5990
 2005 12 1145.5633      -0.8184       1.7163
 2006 01 9744·2010     -16.3476       0.5860
 2006 02 1544·2300       0.3480       0.6542
 2006 03 244·3378       1.2936       0.7517
 2006 04 3544.8245       5.8404       1.1826
 2006 05 8345.1959       4.4568       1.7864
 2006 06 8845·8886       8.3124       2.3641
 2006 07 6246·3675       5.7468       2.9335
 2006 08 1446.4461       0.9432       2.8961
 2006 09 646.0105      -5.2272       2.1643
 2006 10 2345.3552      -7.8636       0.5977
 2006 11 8044·7257      -7.5540      -0.9058
 2006 12 4444.4835      -2.9064      -1.0798
 2007 01 9144.2062      -3.3276       0.0052
 2007 02 7744·0195      -2.2404      -0.2105
 2007 03 4343·7936      -2.7108      -0.5442
 2007 04 4242·0176     -21.3120      -2.8069
 2007 05 8740.5686     -17.3880      -4.6273
 2007 06 3140.5905       0.2628      -5.2981
 2007 07 6740·2738      -3.8004      -6.0937
 2007 08 5440·6791       4.8636      -5.7670
 2007 09 7140·1735      -6.0672      -5.8370
 2007 10 9239·3661      -9.6888      -5.9891
 2007 11 8739.3267      -0.4728      -5.3990
 2007 12 4839.3750       0.5796      -5.1085
 2008 01 4339·2676      -1.2888      -4.9386
 2008 02 9239·6735       4.8708      -4.3460
 2008 03 6740·1452       5.6604      -3.6484
 2008 04 1839.9668      -2.1408      -2.0508
 2008 05 2842·0019      24.4212       1.4333
 2008 06 8742·7633       9.1368       2.1728
 2008 07 9442.7027      -0.7272       2.4289
 2008 08 8442.9057       2.4360       2.2266
 2008 09 7745.5300      31.4916       5.3565
 2008 10 6048.6155      37.0260       9.2494
 2008 11 8348.8517       2.8344       9.5250
 2008 12 8948·5132      -4.0620       9.1382
 2009 01 6548.6995       2.2356       9.4319
 2009 02 1649.2484       6.5868       9.5749
 2009 03 7051·1291      22.5684      10.9839
 2009 04 349·9655     -13.9632       9.9987
 2009 05 9248·5100     -17.4660       6.5081
 2009 06 8747.6736     -10.0368       4.9103
 2009 07 1848·3624       8.2656       5.6597
 2009 08 2048·2426      -1.4376       5.3369
 2009 09 8348.2924       0.5976       2.7624
 2009 10 3046.6524     -19.6800      -1.9631
 2009 11 1646·5305      -1.4628      -2.3212
 2009 12 6046·5273      -0.0384      -1.9859
 2010 01 9045·8944      -7.5948      -2.8051
 2010 02 2646.2732       4.5456      -2.9752
 2010 03 7645.4509      -9.8676      -5.6782
 2010 04 6544.4440     -12.0828      -5.5215
 2010 05 8845·7690      15.9000      -2.7410
 2010 06 8346·4983       8.7516      -1.1753
 2010 07 3646.7617       3.1608      -1.6007
 2010 08 646.4605      -3.6144      -1.7821
 2010 09 7645.8729      -7.0512      -2.4195
 2010 10 3244·3540     -18.2268      -2.2984
 2010 11 5944.9315       6.9300      -1.5990
 2010 12 7745·1000       2.0220      -1.4273
 2011 01 8145·3750       3.3000      -0.5194
 2011 02 2945.3795       0.0540      -0.8937
 2011 03 3444.9143      -5.5824      -0.5366
 2011 04 9644.3010      -7.3596      -0.1430
 2011 05 5344.9024       7.2168      -0.8666
 2011 06 5644·8109      -1.0980      -1.6874
 2011 07 7144.3960      -4.9788      -2.3657
 2011 08 845·3135      11.0100      -1.1470
 2011 09 6747.6905      28.5240       1.8176
 2011 10 2049.2020      18.1380       4.8480
 2011 11 1150.6785      17.7180       5.7470
 2011 12 8252·3824      20.4468       7.2824
 2012 01 2351·0015     -16.5708       5.6265
 2012 02 5249·1812     -21.8436       3.8017
 2012 03 1550.3635      14.1876       5.4492
 2012 04 1151.6900      15.9180       7.3890
 2012 05 4754·3314      31.6968       9.4290
 2012 06 1055·9424      19.3320      11.1315
 2012 07 7255·4248      -6.2112      11.0288
 2012 08 1755·4935       0.8244      10.1800
 2012 09 8954·3500     -13.7220       6.6595
 2012 10 7453·0995     -15.0060       3.8975
 2012 11 9454.7845      20.2200       4.1060
 2012 12 4154.6470      -1.6500       2.2646
 2013 01 2554·2290      -5.0160       3.2275
 2013 02 5153.8079      -5.0532       4.6267
 2013 03 1954·4229       7.3800       4.0594
 2013 04 5454.3236      -1.1916       2.6336
 2013 05 5554·9845       7.9308       0.6531
 2013 06 7358·3835      40.7880       2.4411
 2013 07 1059.7609      16.5288       4.3361
 2013 08 5062.8109      36.6000       7.3174
 2013 09 563·6480      10.0452       9.2980
 2013 10 9761.6059     -24.5052       8.5064
 2013 11 5662·5179      10.9440       7.7334
 2013 12 4761.8110      -8.4828       7.1640
 2014 01 2562.1057       3.5364       7.8767
 2014 02 462.1642       0.7020       8.3563
 2014 03 6860.9476     -14.5992       6.5247
 2014 04 9160.3464      -7.2144       6.0228
 2014 05 8959.2843     -12.7452       4.2998
 2014 06 159·7367       5.4288       1.3532
 2014 07 8560·0956       4.3068       0.3347
 2014 08 4960.8738       9.3384      -1.9371
 2014 09 060·8976       0.2856      -2.7504
 2014 10 2061.3668       5.6304      -0.2391
 2014 11 7061·6828       3.7920      -0.8351
 2014 12 1762.7071      12.2916       0.8961
 2015 01 8162·1300      -6.9252       0.0243
 2015 02 1661.9905      -1.6740      -0.1737
 2015 03 1162·4805       5.8800       1.5329


 2015 04 1362·6414       1.9308       2.2950
 2015 05 8463·7150      12.8832       4.4307
 2015 06 7363·7809       0.7908       4.0442
 2015 07 2063·6045      -2.1168       3.5089
 2015 08 8265.0971      17.9112       4.2233
 2015 09 8366·1667      12.8352       5.2691
 2015 10 9665.0262     -13.6860       3.6594
 2015 11 3566·1000      12.8856       4.4172
 2015 12 9266·5023       4.8276       3.7952
 2016 01 8067·3332       9.9708       5.2032
 2016 02 1768.2395      10.8756       6.2490
 2016 03 2066.8909     -16.1832       4.4104
 2016 04 3866.4219      -5.6280       3.7805
 2016 05 066·8895       5.6112       3.1745
 2016 06 9267.1739       3.4128       3.3930
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap