Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 588·0041           NA           NA
 1973 02 967.7538      -3.0036           NA
 1973 03 47·5465      -2.4876           NA
 1973 04 107.5462      -0.0036           NA
 1973 05 657·4927      -0.6420           NA
 1973 06 247.2719      -2.6496           NA
 1973 07 427.3510       0.9492           NA
 1973 08 67·5643       2.5596           NA
 1973 09 827·7000       1.6284           NA
 1973 10 947.7271       0.3252           NA
 1973 11 257·8340       1.2828           NA
 1973 12 458.1100       3.3120           NA
 1974 01 598.4377       3.9324       0.4336
 1974 02 888.2444      -2.3196       0.4906
 1974 03 668.0567      -2.2524       0.5102
 1974 04 707.8655      -2.2944       0.3193
 1974 05 727.7855      -0.9600       0.2928
 1974 06 127.8490       0.7620       0.5771
 1974 07 27·8345      -0.1740       0.4835
 1974 08 527.9841       1.7952       0.4198
 1974 09 228·1210       1.6428       0.4210
 1974 10 998·0505      -0.8460       0.3234
 1974 11 968.0644       0.1668       0.2304
 1974 12 838.0952       0.3696      -0.0148
 1975 01 338·1300       0.4176      -0.3077
 1975 02 47·9717      -1.8996      -0.2727
 1975 03 377.7500      -2.6604      -0.3067
 1975 04 837.8841       1.6092       0.0186
 1975 05 568.0700       2.2308       0.2845
 1975 06 108.1914       1.4568       0.3424
 1975 07 368.4895       3.5772       0.6550
 1975 08 968·7895       3.6000       0.8054
 1975 09 678.8648       0.9036       0.7438
 1975 10 228·8945       0.3564       0.8440
 1975 11 338·8994       0.0588       0.8350
 1975 12 918·9827       0.9996       0.8875
 1976 01 658·9471      -0.4272       0.8171
 1976 02 748·9389      -0.0984       0.9672
 1976 03 898·9648       0.3108       1.2148
 1976 04 638·9918       0.3240       1.1077
 1976 05 779.0265       0.4164       0.9565
 1976 06 219.1109       1.0128       0.9195
 1976 07 948·9233      -2.2512       0.4338
 1976 08 308.9755       0.6264       0.1860
 1976 09 529.0614       1.0308       0.1966
 1976 10 458·8960      -1.9848       0.0015
 1976 11 598·9658       0.8376       0.0664
 1976 12 378·8535      -1.3476      -0.1292
 1977 01 668.9052       0.6204      -0.0419
 1977 02 528·8626      -0.5112      -0.0763
 1977 03 228·8417      -0.2508      -0.1231
 1977 04 538.8429       0.0144      -0.1489
 1977 05 208·8338      -0.1092      -0.1927
 1977 06 758.8605       0.3204      -0.2504
 1977 07 478·8163      -0.5304      -0.1070
 1977 08 728·7213      -1.1400      -0.2542
 1977 09 388.7300       0.1044      -0.3314
 1977 10 698.6150      -1.3800      -0.2810
 1977 11 228.6405       0.3060      -0.3253
 1977 12 138·5371      -1.2408      -0.3164
 1978 01 728.2010      -4.0332      -0.7042
 1978 02 178.1094      -1.0992      -0.7532
 1978 03 588.2078       1.1808      -0.6339
 1978 04 208·4650       3.0864      -0.3779
 1978 05 968·5827       1.4124      -0.2511
 1978 06 268.4041      -2.1432      -0.4564
 1978 07 958·1665      -2.8512      -0.6498
 1978 08 628.0139      -1.8312      -0.7074
 1978 09 118.0365       0.2712      -0.6935
 1978 10 267.9110      -1.5060      -0.7040
 1978 11 958·0335       1.4700      -0.6070
 1978 12 348.2160       2.1900      -0.3211
 1979 01 428·2091      -0.0828       0.0081
 1979 02 758.2500       0.4908       0.1406
 1979 03 458·2418      -0.0984       0.0340
 1979 04 558·2062      -0.4272      -0.2588
 1979 05 408·2891       0.9948      -0.2936
 1979 06 538·1190      -2.0412      -0.2851
 1979 07 607·9067      -2.5476      -0.2598
 1979 08 688.0113       1.2552      -0.0026
 1979 09 818.1358       1.4940       0.0993
 1979 10 698.2259       1.0812       0.3149
 1979 11 768·1926      -0.3996       0.1591
 1979 12 448.0995      -1.1172      -0.1165
 1980 01 647·9882      -1.3356      -0.2209
 1980 02 537·9816      -0.0792      -0.2684
 1980 03 578·1519       2.0436      -0.0899
 1980 04 758·0700      -0.9828      -0.1362
 1980 05 147.8586      -2.5368      -0.4305
 1980 06 627.8424      -0.1944      -0.2766
 1980 07 907·7664      -0.9120      -0.1403
 1980 08 827·7824       0.1920      -0.2289
 1980 09 837·7495      -0.3948      -0.3863
 1980 10 777.7323      -0.2064      -0.4936
 1980 11 887.7712       0.4668      -0.4214
 1980 12 87·9314       1.9224      -0.1681
 1981 01 467·9576       0.3144      -0.0306
 1981 02 68·2211       3.1620       0.2395
 1981 03 908.2432       0.2652       0.0913
 1981 04 238·2918       0.5832       0.2218
 1981 05 28·4045       1.3524       0.5459
 1981 06 808·5564       1.8228       0.7140
 1981 07 588·9065       4.2012       1.1401
 1981 08 209·0605       1.8480       1.2781
 1981 09 799.1152       0.6564       1.3657
 1981 10 559.1348       0.2352       1.4025
 1981 11 809·1350       0.0024       1.3638
 1981 12 199·1305      -0.0540       1.1991
 1982 01 259·1525       0.2640       1.1949
 1982 02 149.2144       0.7428       0.9933
 1982 03 699.2935       0.9492       1.0503
 1982 04 649·3923       1.1856       1.1005
 1982 05 169.2965      -1.1496       0.8920
 1982 06 639.4668       2.0436       0.9104
 1982 07 639·5633       1.1580       0.6568
 1982 08 249.5741       0.1296       0.5136
 1982 09 539.6495       0.9048       0.5343
 1982 10 339·7005       0.6120       0.5657
 1982 11 249.7968       1.1556       0.6618
 1982 12 939.6926      -1.2504       0.5621
 1983 01 619.7938       1.2144       0.6413
 1983 02 819.9184       1.4952       0.7040
 1983 03 419·9652       0.5616       0.6717
 1983 04 919.9824       0.2064       0.5901
 1983 05 909·9895       0.0852       0.6930
 1983 06 8910·0491       0.7152       0.5823
 1983 07 2710·0875       0.4608       0.5242
 1983 08 6110.1874       1.1988       0.6133
 1983 09 1610.2005       0.1572       0.5510
 1983 10 6310.2290       0.3420       0.5285
 1983 11 1910.3784       1.7928       0.5816
 1983 12 7310·4895       1.3332       0.7969
 1984 01 4010·7152       2.7084       0.9214
 1984 02 3610·7437       0.3420       0.8253
 1984 03 8010·7145      -0.3504       0.7493
 1984 04 2010·8200       1.2660       0.8376
 1984 05 8611.0168       2.3616       1.0273
 1984 06 6311·0638       0.5640       1.0147
 1984 07 9811·3714       3.6912       1.2839
 1984 08 2311.5561       2.2164       1.3687
 1984 09 511.8584       3.6276       1.6579
 1984 10 2712·0268       2.0208       1.7978
 1984 11 8712·0784       0.6192       1.7000
 1984 12 2412·2925       2.5692       1.8030
 1985 01 7212·6119       3.8328       1.8967
 1985 02 3312·9217       3.7176       2.1780
 1985 03 8312.8614      -0.7236       2.1469
 1985 04 9412.4005      -5.5308       1.5805
 1985 05 8812·5005       1.2000       1.4837
 1985 06 1512.4405      -0.7200       1.3767
 1985 07 5012.0314      -4.9092       0.6600
 1985 08 2611.8977      -1.6044       0.3416
 1985 09 7812.1255       2.7336       0.2671
 1985 10 2712.0332      -1.1076       0.0064
 1985 11 7612·1011       0.8148       0.0227
 1985 12 3912.1524       0.6156      -0.1401
 1986 01 9312·2433       1.0908      -0.3686
 1986 02 5312·3700       1.5204      -0.5517
 1986 03 7412·2890      -0.9720      -0.5724
 1986 04 7812.3932       1.2504      -0.0073
 1986 05 812.4657       0.8700      -0.0348
 1986 06 9812.5986       1.5948       0.1581
 1986 07 8012·5077      -1.0908       0.4763
 1986 08 1212.5667       0.7080       0.6690
 1986 09 2312.6757       1.3080       0.5502
 1986 10 9412·8486       2.0748       0.8154
 1986 11 6013.0761       2.7300       0.9750
 1986 12 3513.1486       0.8700       0.9962
 1987 01 6313·0295      -1.4292       0.7862
 1987 02 9813·0621       0.3912       0.6921
 1987 03 012.9236      -1.6620       0.6346
 1987 04 6612.8145      -1.3092       0.4213
 1987 05 8012·6660      -1.7820       0.2003
 1987 06 9112.8368       2.0496       0.2382
 1987 07 1213.0126       2.1096       0.5049
 1987 08 4913·0852       0.8712       0.5185
 1987 09 4912.9933      -1.1028       0.3176
 1987 10 8113·0429       0.5952       0.1943
 1987 11 3612·9721      -0.8496      -0.1040
 1987 12 5312.9345      -0.4512      -0.2141
 1988 01 6913.0395       1.2600       0.0100
 1988 02 9813·0650       0.3060       0.0029
 1988 03 3412·9791      -1.0308       0.0555
 1988 04 7313·1576       2.1420       0.3431
 1988 05 6613.3157       1.8972       0.6497
 1988 06 013.7859       5.6424       0.9491
 1988 07 9414·0795       3.5232       1.0669
 1988 08 2714·2170       1.6500       1.1318
 1988 09 9114.4895       3.2700       1.4962
 1988 10 6814·7200       2.7660       1.6771
 1988 11 2814·9660       2.9520       1.9939
 1988 12 6015·0190       0.6360       2.0845
 1989 01 2015·0925       0.8820       2.0530
 1989 02 915·2405       1.7760       2.1755
 1989 03 7515.4674       2.7228       2.4883
 1989 04 4115.7180       3.0072       2.5604
 1989 05 5116·1018       4.6056       2.7861
 1989 06 5416.4195       3.8124       2.6336
 1989 07 9816.4160      -0.0420       2.3365
 1989 08 6416·6091       2.3172       2.3921
 1989 09 1216·7450       1.6308       2.2555
 1989 10 5916.8190       0.8880       2.0990
 1989 11 8416.9248       1.2696       1.9588
 1989 12 4816·9320       0.0864       1.9130
 1990 01 5216·9633       0.3756       1.8708
 1990 02 816.9895       0.3144       1.7490
 1990 03 4617·1164       1.5228       1.6490
 1990 04 3817·2943       2.1348       1.5763
 1990 05 4617·3245       0.3624       1.2227
 1990 06 617.4210       1.1580       1.0015
 1990 07 2317·4119      -0.1092       0.9959
 1990 08 117.3465      -0.7848       0.7374
 1990 09 9517.8595       6.1560       1.1145
 1990 10 8418·0736       2.5692       1.2546
 1990 11 7618.0975       0.2868       1.1727
 1990 12 3418.1272       0.3564       1.1952
 1991 01 2518.3390       2.5416       1.3757
 1991 02 018·8600       6.2520       1.8705
 1991 03 9519.2429       4.5948       2.1265
 1991 04 5419.9064       7.9620       2.6121
 1991 05 8620.5186       7.3464       3.1941
 1991 06 3621.0620       6.5208       3.6410
 1991 07 9125.6127      54.6084       8.2008
 1991 08 625.8457       2.7960       8.4992
 1991 09 5225.8335      -0.1464       7.9740
 1991 10 9725.7973      -0.4344       7.7237
 1991 11 425·8021       0.0576       7.7046
 1991 12 5925·8180       0.1908       7.6908
 1992 01 2625.8629       0.5388       7.5239
 1992 02 1525.9921       1.5504       7.1321
 1992 03 9428.3777      28.6272       9.1348
 1992 04 728·8962       6.2220       8.9898
 1992 05 3128·5415      -4.2564       8.0229
 1992 06 4828·5186      -0.2748       7.4566
 1992 07 5228·5639       0.5436       2.9512
 1992 08 7028·4635      -1.2048       2.6178
 1992 09 1928.4757       0.1464       2.6422
 1992 10 7628.4767       0.0120       2.6794
 1992 11 8828.4737      -0.0360       2.6716
 1992 12 9128.9786       6.0588       3.1606
 1993 01 6429.0432       0.7752       3.1803
 1993 02 730.0421      11.9868       4.0500
 1993 03 4331·9391      22.7640       3.5614
 1993 04 3931.6095      -3.9552       2.7133
 1993 05 6731.6125       0.0360       3.0710
 1993 06 7231.6682       0.6684       3.1496
 1993 07 7731·6000      -0.8184       3.0361
 1993 08 1031·6123       0.1476       3.1488
 1993 09 5431·5776      -0.4164       3.1019
 1993 10 2731·5050      -0.8712       3.0283
 1993 11 7931.4335      -0.8580       2.9598
 1993 12 2131·4400       0.0780       2.4614
 1994 01 7531·4400       0.0000       2.3968
 1994 02 5531.4489       0.1068       1.4068
 1994 03 6331.4147      -0.4104      -0.5244
 1994 04 1731.3914      -0.2796      -0.2181
 1994 05 631.3754      -0.1920      -0.2371
 1994 06 6231·3845       0.1092      -0.2837
 1994 07 6531·3764      -0.0972      -0.2236
 1994 08 6731·3727      -0.0444      -0.2396
 1994 09 4631.3723      -0.0048      -0.2053
 1994 10 7931·3726       0.0036      -0.1324
 1994 11 4931.3940       0.2568      -0.0395
 1994 12 6631·3894      -0.0552      -0.0506
 1995 01 2131.3736      -0.1896      -0.0664
 1995 02 6431.3795       0.0708      -0.0694
 1995 03 331·5865       2.4840       0.1718
 1995 04 3131·4073      -2.1504       0.0159
 1995 05 8131·4179       0.1272       0.0425
 1995 06 9731·4037      -0.1704       0.0192
 1995 07 3931·3853      -0.2208       0.0089
 1995 08 931.5923       2.4840       0.2196
 1995 09 333.3098      20.6100       1.9375
 1995 10 8634.6564      16.1592       3.2838
 1995 11 9534.7100       0.6432       3.3160
 1995 12 6734.9663       3.0756       3.5769
 1996 01 8535.8117      10.1448       4.4381
 1996 02 6236·5945       9.3936       5.2150
 1996 03 3534.4852     -25.3116       2.8987
 1996 04 034·3195      -1.9884       2.9122
 1996 05 5535.0250       8.4660       3.6071
 1996 06 8235.0995       0.8940       3.6958
 1996 07 4735.6673       6.8136       4.2820
 1996 08 2735·8000       1.5924       4.2077
 1996 09 6135.8700       0.8400       2.5602
 1996 10 2735.8036      -0.7968       1.1472
 1996 11 4235·8392       0.4272       1.1292
 1996 12 9235·8815       0.5076       0.9152
 1997 01 8035·9037       0.2664       0.0920
 1997 02 435.8905      -0.1584      -0.7040
 1997 03 5935.8848      -0.0684       1.3996
 1997 04 6435·8281      -0.6804       1.5086
 1997 05 1135.8248      -0.0396       0.7998
 1997 06 4535.8202      -0.0552       0.7207
 1997 07 6235·7474      -0.8736       0.0801
 1997 08 3836.0085       3.1332       0.2085
 1997 09 8136.4756       5.6052       0.6056
 1997 10 636.3020      -2.0832       0.4984
 1997 11 3737·2889      11.8428       1.4497
 1997 12 3239·4000      25.3332       3.5185
 1998 01 4039·3910      -0.1080       3.4873
 1998 02 6939.0079      -4.5972       3.1174
 1998 03 9739.5686       6.7284       3.6838
 1998 04 9139·7029       1.6116       3.8748
 1998 05 6240·4687       9.1896       4.6439
 1998 06 4142·3668      22.7772       6.5466
 1998 07 8242·6118       2.9400       6.8644
 1998 08 8442.8429       2.7732       6.8344
 1998 09 4942·5790      -3.1668       6.1034
 1998 10 5342·3943      -2.2164       6.0923
 1998 11 5242·4284       0.4092       5.1395
 1998 12 542.5909       1.9500       3.1909
 1999 01 2542·5453      -0.5472       3.1543
 1999 02 6342·5316      -0.1644       3.5237
 1999 03 9742.5161      -0.1860       2.9475
 1999 04 7242·7968       3.3684       3.0939
 1999 05 4242.8590       0.7464       2.3903
 1999 06 5043.2127       4.2444       0.8459
 1999 07 3043·3567       1.7280       0.7449
 1999 08 3143·5032       1.7580       0.6603
 1999 09 7543·5981       1.1388       1.0191
 1999 10 2343.5528      -0.5436       1.1585
 1999 11 8743.4580      -1.1376       1.0296
 1999 12 5143·5239       0.7908       0.9330
 2000 01 2343.5895       0.7872       1.0442
 2000 02 1343.6540       0.7740       1.1224
 2000 03 3343.6383      -0.1884       1.1222
 2000 04 2543.6847       0.5568       0.8879
 2000 05 1244·0759       4.6944       1.2169
 2000 06 7644·7605       8.2152       1.5478
 2000 07 5444·8405       0.9600       1.4838
 2000 08 7345·7687      11.1384       2.2655
 2000 09 9445.9680       2.3916       2.3699
 2000 10 9446·4252       5.4864       2.8724
 2000 11 6446·8214       4.7544       3.3634
 2000 12 3846.7845      -0.4428       3.2606
 2001 01 4246·6138      -2.0484       3.0243
 2001 02 7446·5616      -0.6264       2.9076
 2001 03 146·6532       1.0992       3.0149
 2001 04 9046·7886       1.6248       3.1039
 2001 05 5846.9473       1.9044       2.8714
 2001 06 4747.0424       1.1412       2.2819
 2001 07 2747·1781       1.6284       2.3376
 2001 08 2447·1665      -0.1392       1.3978
 2001 09 6747.7511       7.0152       1.7831
 2001 10 7048.0514       3.6036       1.6262
 2001 11 3148.0430      -0.1008       1.2216
 2001 12 5747·9345      -1.3020       1.1500
 2002 01 1948·3533       5.0256       1.7395
 2002 02 2548·7168       4.3620       2.1552
 2002 03 2648.7667       0.5988       2.1135
 2002 04 3648·9386       2.0628       2.1500
 2002 05 9049.0168       0.9384       2.0695
 2002 06 1948·9840      -0.3936       1.9416
 2002 07 4848.7877      -2.3556       1.6096
 2002 08 2748·6150      -2.0724       1.4485
 2002 09 8048·4625      -1.8300       0.7114
 2002 10 8248.3882      -0.8916       0.3368
 2002 11 6248·2853      -1.2348       0.2423
 2002 12 2648.1495      -1.6296       0.2150
 2003 01 1447·9571      -2.3088      -0.3962
 2003 02 7247·7474      -2.5164      -0.9694
 2003 03 5447.6767      -0.8484      -1.0900
 2003 04 5247·3909      -3.4296      -1.5477
 2003 05 4447.1100      -3.3708      -1.9068
 2003 06 7046.6995      -4.9260      -2.2845
 2003 07 3946.2200      -5.7540      -2.5677
 2003 08 4945.9557      -3.1716      -2.6593
 2003 09 4345·8467      -1.3080      -2.6158
 2003 10 8345.4036      -5.3172      -2.9846
 2003 11 5345·5544       1.8096      -2.7309
 2003 12 8645·5741       0.2364      -2.5754
 2004 01 1345·4560      -1.4172      -2.5011
 2004 02 4345·2726      -2.2008      -2.4748
 2004 03 6144·9693      -3.6396      -2.7074
 2004 04 5743·8918     -12.9300      -3.4991
 2004 05 7945·1755      15.4044      -1.9345
 2004 06 545·5027       3.9264      -1.1968
 2004 07 4846·0557       6.6360      -0.1643
 2004 08 8246·3220       3.1956       0.3663
 2004 09 9246.0548      -3.2064       0.2081
 2004 10 5345.7355      -3.8316       0.3319
 2004 11 3045·0325      -8.4360      -0.5219
 2004 12 443·8470     -14.2260      -1.7271
 2005 01 2643·6150      -2.7840      -1.8410
 2005 02 9243·5758      -0.4704      -1.6968
 2005 03 4243·5861       0.1236      -1.3832
 2005 04 9343·6419       0.6696      -0.2499
 2005 05 8343·4095      -2.7888      -1.7660
 2005 06 5443.5245       1.3800      -1.9782
 2005 07 4943.4340      -1.0860      -2.6217
 2005 08 4243.5500       1.3920      -2.7720
 2005 09 8743.8462       3.5544      -2.2086
 2005 10 9544·7575      10.9356      -0.9780
 2005 11 3845.6315      10.4880       0.5990
 2005 12 7145·5633      -0.8184       1.7163
 2006 01 8944.2010     -16.3476       0.5860
 2006 02 9844.2300       0.3480       0.6542
 2006 03 2244·3378       1.2936       0.7517
 2006 04 2544·8245       5.8404       1.1826
 2006 05 6545·1959       4.4568       1.7864
 2006 06 7045.8886       8.3124       2.3641
 2006 07 3946·3675       5.7468       2.9335
 2006 08 7146.4461       0.9432       2.8961
 2006 09 1446·0105      -5.2272       2.1643
 2006 10 4045·3552      -7.8636       0.5977
 2006 11 5244.7257      -7.5540      -0.9058
 2006 12 544.4835      -2.9064      -1.0798
 2007 01 6244·2062      -3.3276       0.0052
 2007 02 6744·0195      -2.2404      -0.2105
 2007 03 4943.7936      -2.7108      -0.5442
 2007 04 4642·0176     -21.3120      -2.8069
 2007 05 6040.5686     -17.3880      -4.6273
 2007 06 3240·5905       0.2628      -5.2981
 2007 07 4240.2738      -3.8004      -6.0937
 2007 08 3740.6791       4.8636      -5.7670
 2007 09 8340·1735      -6.0672      -5.8370
 2007 10 4239·3661      -9.6888      -5.9891
 2007 11 7039.3267      -0.4728      -5.3990
 2007 12 4839·3750       0.5796      -5.1085
 2008 01 3139·2676      -1.2888      -4.9386
 2008 02 2739.6735       4.8708      -4.3460
 2008 03 9540.1452       5.6604      -3.6484
 2008 04 7239.9668      -2.1408      -2.0508
 2008 05 3042.0019      24.4212       1.4333
 2008 06 4642·7633       9.1368       2.1728
 2008 07 542.7027      -0.7272       2.4289
 2008 08 3042·9057       2.4360       2.2266
 2008 09 3045·5300      31.4916       5.3565
 2008 10 7948.6155      37.0260       9.2494
 2008 11 1448·8517       2.8344       9.5250
 2008 12 6548·5132      -4.0620       9.1382
 2009 01 748·6995       2.2356       9.4319
 2009 02 3349.2484       6.5868       9.5749
 2009 03 5851.1291      22.5684      10.9839
 2009 04 4649.9655     -13.9632       9.9987
 2009 05 6048·5100     -17.4660       6.5081
 2009 06 4047.6736     -10.0368       4.9103
 2009 07 248·3624       8.2656       5.6597
 2009 08 6848·2426      -1.4376       5.3369
 2009 09 1648·2924       0.5976       2.7624
 2009 10 5646·6524     -19.6800      -1.9631
 2009 11 3246·5305      -1.4628      -2.3212
 2009 12 4946·5273      -0.0384      -1.9859
 2010 01 2445·8944      -7.5948      -2.8051
 2010 02 6346·2732       4.5456      -2.9752
 2010 03 6245.4509      -9.8676      -5.6782
 2010 04 3444·4440     -12.0828      -5.5215
 2010 05 6145.7690      15.9000      -2.7410
 2010 06 6846·4983       8.7516      -1.1753
 2010 07 3046.7617       3.1608      -1.6007
 2010 08 9246·4605      -3.6144      -1.7821
 2010 09 2645.8729      -7.0512      -2.4195
 2010 10 344.3540     -18.2268      -2.2984
 2010 11 9844.9315       6.9300      -1.5990
 2010 12 1745·1000       2.0220      -1.4273
 2011 01 4445·3750       3.3000      -0.5194
 2011 02 2345·3795       0.0540      -0.8937
 2011 03 5544.9143      -5.5824      -0.5366
 2011 04 2844·3010      -7.3596      -0.1430
 2011 05 6744.9024       7.2168      -0.8666
 2011 06 1144.8109      -1.0980      -1.6874
 2011 07 1344.3960      -4.9788      -2.3657
 2011 08 7045·3135      11.0100      -1.1470
 2011 09 7047.6905      28.5240       1.8176
 2011 10 7349·2020      18.1380       4.8480
 2011 11 1050·6785      17.7180       5.7470
 2011 12 1052·3824      20.4468       7.2824
 2012 01 5251·0015     -16.5708       5.6265
 2012 02 4149.1812     -21.8436       3.8017
 2012 03 1050.3635      14.1876       5.4492
 2012 04 4551.6900      15.9180       7.3890
 2012 05 4054·3314      31.6968       9.4290
 2012 06 7255·9424      19.3320      11.1315
 2012 07 9955.4248      -6.2112      11.0288
 2012 08 9255.4935       0.8244      10.1800
 2012 09 8454.3500     -13.7220       6.6595
 2012 10 4753·0995     -15.0060       3.8975
 2012 11 9154·7845      20.2200       4.1060
 2012 12 9654·6470      -1.6500       2.2646
 2013 01 5954.2290      -5.0160       3.2275
 2013 02 7253·8079      -5.0532       4.6267
 2013 03 2454·4229       7.3800       4.0594
 2013 04 2654·3236      -1.1916       2.6336
 2013 05 6654.9845       7.9308       0.6531
 2013 06 8058.3835      40.7880       2.4411
 2013 07 6059.7609      16.5288       4.3361
 2013 08 7662.8109      36.6000       7.3174
 2013 09 2963·6480      10.0452       9.2980
 2013 10 2761.6059     -24.5052       8.5064
 2013 11 8862.5179      10.9440       7.7334
 2013 12 6661.8110      -8.4828       7.1640
 2014 01 062·1057       3.5364       7.8767
 2014 02 9562·1642       0.7020       8.3563
 2014 03 2160·9476     -14.5992       6.5247
 2014 04 3960·3464      -7.2144       6.0228
 2014 05 5459·2843     -12.7452       4.2998
 2014 06 9059.7367       5.4288       1.3532
 2014 07 9660·0956       4.3068       0.3347
 2014 08 6460.8738       9.3384      -1.9371
 2014 09 9060·8976       0.2856      -2.7504
 2014 10 4561.3668       5.6304      -0.2391
 2014 11 7661.6828       3.7920      -0.8351
 2014 12 3662.7071      12.2916       0.8961
 2015 01 3562·1300      -6.9252       0.0243
 2015 02 1461·9905      -1.6740      -0.1737


 2015 03 4962.4805       5.8800       1.5329
 2015 04 7462.6414       1.9308       2.2950
 2015 05 4063.7150      12.8832       4.4307
 2015 06 8263·7809       0.7908       4.0442
 2015 07 2863.6045      -2.1168       3.5089
 2015 08 2265·0971      17.9112       4.2233
 2015 09 7866·1667      12.8352       5.2691
 2015 10 5365.0262     -13.6860       3.6594
 2015 11 5166·1000      12.8856       4.4172
 2015 12 5066·5023       4.8276       3.7952
 2016 01 5167.3332       9.9708       5.2032
 2016 02 5968·2395      10.8756       6.2490
 2016 03 8066·8909     -16.1832       4.4104
 2016 04 5066·4219      -5.6280       3.7805
 2016 05 8566.8768       5.4588       3.1618
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap