Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 38·0041           NA           NA
 1973 02 257·7538      -3.0036           NA
 1973 03 307·5465      -2.4876           NA
 1973 04 767.5462      -0.0036           NA
 1973 05 487.4927      -0.6420           NA
 1973 06 307·2719      -2.6496           NA
 1973 07 97·3510       0.9492           NA
 1973 08 37.5643       2.5596           NA
 1973 09 97·7000       1.6284           NA
 1973 10 837·7271       0.3252           NA
 1973 11 397·8340       1.2828           NA
 1973 12 788·1100       3.3120           NA
 1974 01 378·4377       3.9324       0.4336
 1974 02 678·2444      -2.3196       0.4906
 1974 03 348.0567      -2.2524       0.5102
 1974 04 467·8655      -2.2944       0.3193
 1974 05 77·7855      -0.9600       0.2928
 1974 06 877.8490       0.7620       0.5771
 1974 07 297.8345      -0.1740       0.4835
 1974 08 777·9841       1.7952       0.4198
 1974 09 198.1210       1.6428       0.4210
 1974 10 758·0505      -0.8460       0.3234
 1974 11 908·0644       0.1668       0.2304
 1974 12 638.0952       0.3696      -0.0148
 1975 01 08·1300       0.4176      -0.3077
 1975 02 897.9717      -1.8996      -0.2727
 1975 03 37.7500      -2.6604      -0.3067
 1975 04 247·8841       1.6092       0.0186
 1975 05 988·0700       2.2308       0.2845
 1975 06 98.1914       1.4568       0.3424
 1975 07 818·4895       3.5772       0.6550
 1975 08 58·7895       3.6000       0.8054
 1975 09 918·8648       0.9036       0.7438
 1975 10 438·8945       0.3564       0.8440
 1975 11 638·8994       0.0588       0.8350
 1975 12 748·9827       0.9996       0.8875
 1976 01 778.9471      -0.4272       0.8171
 1976 02 218·9389      -0.0984       0.9672
 1976 03 108.9648       0.3108       1.2148
 1976 04 268.9918       0.3240       1.1077
 1976 05 839.0265       0.4164       0.9565
 1976 06 19.1109       1.0128       0.9195
 1976 07 128.9233      -2.2512       0.4338
 1976 08 808.9755       0.6264       0.1860
 1976 09 599·0614       1.0308       0.1966
 1976 10 658.8960      -1.9848       0.0015
 1976 11 808·9658       0.8376       0.0664
 1976 12 808·8535      -1.3476      -0.1292
 1977 01 808.9052       0.6204      -0.0419
 1977 02 188.8626      -0.5112      -0.0763
 1977 03 548.8417      -0.2508      -0.1231
 1977 04 948·8429       0.0144      -0.1489
 1977 05 468·8338      -0.1092      -0.1927
 1977 06 938·8605       0.3204      -0.2504
 1977 07 958.8163      -0.5304      -0.1070
 1977 08 188·7213      -1.1400      -0.2542
 1977 09 848·7300       0.1044      -0.3314
 1977 10 468.6150      -1.3800      -0.2810
 1977 11 928·6405       0.3060      -0.3253
 1977 12 718.5371      -1.2408      -0.3164
 1978 01 438.2010      -4.0332      -0.7042
 1978 02 588·1094      -1.0992      -0.7532
 1978 03 578.2078       1.1808      -0.6339
 1978 04 958.4650       3.0864      -0.3779
 1978 05 998.5827       1.4124      -0.2511
 1978 06 388.4041      -2.1432      -0.4564
 1978 07 298·1665      -2.8512      -0.6498
 1978 08 628.0139      -1.8312      -0.7074
 1978 09 528·0365       0.2712      -0.6935
 1978 10 157·9110      -1.5060      -0.7040
 1978 11 698·0335       1.4700      -0.6070
 1978 12 648.2160       2.1900      -0.3211
 1979 01 278·2091      -0.0828       0.0081
 1979 02 478·2500       0.4908       0.1406
 1979 03 678·2418      -0.0984       0.0340
 1979 04 218·2062      -0.4272      -0.2588
 1979 05 768·2891       0.9948      -0.2936
 1979 06 158·1190      -2.0412      -0.2851
 1979 07 357.9067      -2.5476      -0.2598
 1979 08 778.0113       1.2552      -0.0026
 1979 09 738·1358       1.4940       0.0993
 1979 10 268·2259       1.0812       0.3149
 1979 11 118.1926      -0.3996       0.1591
 1979 12 18·0995      -1.1172      -0.1165
 1980 01 197·9882      -1.3356      -0.2209
 1980 02 127.9816      -0.0792      -0.2684
 1980 03 588.1519       2.0436      -0.0899
 1980 04 888.0700      -0.9828      -0.1362
 1980 05 397.8586      -2.5368      -0.4305
 1980 06 297.8424      -0.1944      -0.2766
 1980 07 647·7664      -0.9120      -0.1403
 1980 08 567·7824       0.1920      -0.2289
 1980 09 837.7495      -0.3948      -0.3863
 1980 10 607·7323      -0.2064      -0.4936
 1980 11 417.7712       0.4668      -0.4214
 1980 12 507.9314       1.9224      -0.1681
 1981 01 287.9576       0.3144      -0.0306
 1981 02 98·2211       3.1620       0.2395
 1981 03 288·2432       0.2652       0.0913
 1981 04 398·2918       0.5832       0.2218
 1981 05 728.4045       1.3524       0.5459
 1981 06 108.5564       1.8228       0.7140
 1981 07 878.9065       4.2012       1.1401
 1981 08 169.0605       1.8480       1.2781
 1981 09 439.1152       0.6564       1.3657
 1981 10 199.1348       0.2352       1.4025
 1981 11 69·1350       0.0024       1.3638
 1981 12 29·1305      -0.0540       1.1991
 1982 01 899.1525       0.2640       1.1949
 1982 02 179.2144       0.7428       0.9933
 1982 03 999·2935       0.9492       1.0503
 1982 04 399·3923       1.1856       1.1005
 1982 05 879·2965      -1.1496       0.8920
 1982 06 119·4668       2.0436       0.9104
 1982 07 29·5633       1.1580       0.6568
 1982 08 989.5741       0.1296       0.5136
 1982 09 379.6495       0.9048       0.5343
 1982 10 349·7005       0.6120       0.5657
 1982 11 809.7968       1.1556       0.6618
 1982 12 739·6926      -1.2504       0.5621
 1983 01 649.7938       1.2144       0.6413
 1983 02 409·9184       1.4952       0.7040
 1983 03 199.9652       0.5616       0.6717
 1983 04 829.9824       0.2064       0.5901
 1983 05 199·9895       0.0852       0.6930
 1983 06 1310.0491       0.7152       0.5823
 1983 07 3310·0875       0.4608       0.5242
 1983 08 6910.1874       1.1988       0.6133
 1983 09 7710·2005       0.1572       0.5510
 1983 10 5810.2290       0.3420       0.5285
 1983 11 6010.3784       1.7928       0.5816
 1983 12 510·4895       1.3332       0.7969
 1984 01 3810·7152       2.7084       0.9214
 1984 02 710·7437       0.3420       0.8253
 1984 03 6210·7145      -0.3504       0.7493
 1984 04 8310·8200       1.2660       0.8376
 1984 05 2911.0168       2.3616       1.0273
 1984 06 1811·0638       0.5640       1.0147
 1984 07 2811.3714       3.6912       1.2839
 1984 08 2111.5561       2.2164       1.3687
 1984 09 9811.8584       3.6276       1.6579
 1984 10 7112.0268       2.0208       1.7978
 1984 11 7012.0784       0.6192       1.7000
 1984 12 6612.2925       2.5692       1.8030
 1985 01 2212·6119       3.8328       1.8967
 1985 02 7412·9217       3.7176       2.1780
 1985 03 2612·8614      -0.7236       2.1469
 1985 04 8412.4005      -5.5308       1.5805
 1985 05 112.5005       1.2000       1.4837
 1985 06 5712.4405      -0.7200       1.3767
 1985 07 6012.0314      -4.9092       0.6600
 1985 08 7111·8977      -1.6044       0.3416
 1985 09 6112·1255       2.7336       0.2671
 1985 10 7812·0332      -1.1076       0.0064
 1985 11 5812·1011       0.8148       0.0227
 1985 12 4612.1524       0.6156      -0.1401
 1986 01 5112·2433       1.0908      -0.3686
 1986 02 1812·3700       1.5204      -0.5517
 1986 03 3412.2890      -0.9720      -0.5724
 1986 04 5312.3932       1.2504      -0.0073
 1986 05 4712·4657       0.8700      -0.0348
 1986 06 8412·5986       1.5948       0.1581
 1986 07 2612·5077      -1.0908       0.4763
 1986 08 6112.5667       0.7080       0.6690
 1986 09 5012.6757       1.3080       0.5502
 1986 10 712·8486       2.0748       0.8154
 1986 11 9613.0761       2.7300       0.9750
 1986 12 6413.1486       0.8700       0.9962
 1987 01 8513·0295      -1.4292       0.7862
 1987 02 4413.0621       0.3912       0.6921
 1987 03 3312·9236      -1.6620       0.6346
 1987 04 8112.8145      -1.3092       0.4213
 1987 05 212·6660      -1.7820       0.2003
 1987 06 7712.8368       2.0496       0.2382
 1987 07 5013.0126       2.1096       0.5049
 1987 08 5713·0852       0.8712       0.5185
 1987 09 7812·9933      -1.1028       0.3176
 1987 10 1313·0429       0.5952       0.1943
 1987 11 8412·9721      -0.8496      -0.1040
 1987 12 6012.9345      -0.4512      -0.2141
 1988 01 1113·0395       1.2600       0.0100
 1988 02 8213·0650       0.3060       0.0029
 1988 03 9812.9791      -1.0308       0.0555
 1988 04 8513·1576       2.1420       0.3431
 1988 05 2713·3157       1.8972       0.6497
 1988 06 4213.7859       5.6424       0.9491
 1988 07 8014·0795       3.5232       1.0669
 1988 08 5014·2170       1.6500       1.1318
 1988 09 7814·4895       3.2700       1.4962
 1988 10 7514·7200       2.7660       1.6771
 1988 11 4314.9660       2.9520       1.9939
 1988 12 115·0190       0.6360       2.0845
 1989 01 3815·0925       0.8820       2.0530
 1989 02 8615.2405       1.7760       2.1755
 1989 03 2515·4674       2.7228       2.4883
 1989 04 615·7180       3.0072       2.5604
 1989 05 816.1018       4.6056       2.7861
 1989 06 816.4195       3.8124       2.6336
 1989 07 8816·4160      -0.0420       2.3365
 1989 08 5916·6091       2.3172       2.3921
 1989 09 1216·7450       1.6308       2.2555
 1989 10 9716·8190       0.8880       2.0990
 1989 11 2216.9248       1.2696       1.9588
 1989 12 8016·9320       0.0864       1.9130
 1990 01 316.9633       0.3756       1.8708
 1990 02 3516.9895       0.3144       1.7490
 1990 03 3817·1164       1.5228       1.6490
 1990 04 1217.2943       2.1348       1.5763
 1990 05 5417·3245       0.3624       1.2227
 1990 06 2917·4210       1.1580       1.0015
 1990 07 7417·4119      -0.1092       0.9959
 1990 08 2517.3465      -0.7848       0.7374
 1990 09 6617·8595       6.1560       1.1145
 1990 10 918.0736       2.5692       1.2546
 1990 11 9418·0975       0.2868       1.1727
 1990 12 1218·1272       0.3564       1.1952
 1991 01 6518·3390       2.5416       1.3757
 1991 02 3418·8600       6.2520       1.8705
 1991 03 8519·2429       4.5948       2.1265
 1991 04 9419·9064       7.9620       2.6121
 1991 05 120.5186       7.3464       3.1941
 1991 06 8421·0620       6.5208       3.6410
 1991 07 6025·6127      54.6084       8.2008
 1991 08 1425.8457       2.7960       8.4992
 1991 09 5025·8335      -0.1464       7.9740
 1991 10 6625·7973      -0.4344       7.7237
 1991 11 5725·8021       0.0576       7.7046
 1991 12 4125·8180       0.1908       7.6908
 1992 01 1125·8629       0.5388       7.5239
 1992 02 1125·9921       1.5504       7.1321
 1992 03 3928·3777      28.6272       9.1348
 1992 04 6928·8962       6.2220       8.9898
 1992 05 1028.5415      -4.2564       8.0229
 1992 06 7728·5186      -0.2748       7.4566
 1992 07 9328.5639       0.5436       2.9512
 1992 08 1828·4635      -1.2048       2.6178
 1992 09 9928.4757       0.1464       2.6422
 1992 10 4528.4767       0.0120       2.6794
 1992 11 3428.4737      -0.0360       2.6716
 1992 12 3228.9786       6.0588       3.1606
 1993 01 5129·0432       0.7752       3.1803
 1993 02 2230.0421      11.9868       4.0500
 1993 03 9831.9391      22.7640       3.5614
 1993 04 7931.6095      -3.9552       2.7133
 1993 05 6731.6125       0.0360       3.0710
 1993 06 3931·6682       0.6684       3.1496
 1993 07 4831.6000      -0.8184       3.0361
 1993 08 5531·6123       0.1476       3.1488
 1993 09 7431.5776      -0.4164       3.1019
 1993 10 5231.5050      -0.8712       3.0283
 1993 11 7331.4335      -0.8580       2.9598
 1993 12 7731·4400       0.0780       2.4614
 1994 01 2031.4400       0.0000       2.3968
 1994 02 4531·4489       0.1068       1.4068
 1994 03 8531.4147      -0.4104      -0.5244
 1994 04 9131.3914      -0.2796      -0.2181
 1994 05 8231·3754      -0.1920      -0.2371
 1994 06 2231·3845       0.1092      -0.2837
 1994 07 2231·3764      -0.0972      -0.2236
 1994 08 6531.3727      -0.0444      -0.2396
 1994 09 6031·3723      -0.0048      -0.2053
 1994 10 1631·3726       0.0036      -0.1324
 1994 11 4731·3940       0.2568      -0.0395
 1994 12 9431.3894      -0.0552      -0.0506
 1995 01 7931.3736      -0.1896      -0.0664
 1995 02 8431·3795       0.0708      -0.0694
 1995 03 4831·5865       2.4840       0.1718
 1995 04 9631.4073      -2.1504       0.0159
 1995 05 9031.4179       0.1272       0.0425
 1995 06 731·4037      -0.1704       0.0192
 1995 07 3831.3853      -0.2208       0.0089
 1995 08 1631·5923       2.4840       0.2196
 1995 09 6833·3098      20.6100       1.9375
 1995 10 9234.6564      16.1592       3.2838
 1995 11 5434·7100       0.6432       3.3160
 1995 12 2334.9663       3.0756       3.5769
 1996 01 1435·8117      10.1448       4.4381
 1996 02 7036·5945       9.3936       5.2150
 1996 03 6134·4852     -25.3116       2.8987
 1996 04 1134.3195      -1.9884       2.9122
 1996 05 5335·0250       8.4660       3.6071
 1996 06 9835.0995       0.8940       3.6958
 1996 07 4435.6673       6.8136       4.2820
 1996 08 035·8000       1.5924       4.2077
 1996 09 3435.8700       0.8400       2.5602
 1996 10 5735·8036      -0.7968       1.1472
 1996 11 1835·8392       0.4272       1.1292
 1996 12 3235.8815       0.5076       0.9152
 1997 01 3535.9037       0.2664       0.0920
 1997 02 5635·8905      -0.1584      -0.7040
 1997 03 2035.8848      -0.0684       1.3996
 1997 04 7935.8281      -0.6804       1.5086
 1997 05 5535.8248      -0.0396       0.7998
 1997 06 2435.8202      -0.0552       0.7207
 1997 07 1435·7474      -0.8736       0.0801
 1997 08 3236.0085       3.1332       0.2085
 1997 09 1936·4756       5.6052       0.6056
 1997 10 1836·3020      -2.0832       0.4984
 1997 11 8637.2889      11.8428       1.4497
 1997 12 1339·4000      25.3332       3.5185
 1998 01 7839·3910      -0.1080       3.4873
 1998 02 2139.0079      -4.5972       3.1174
 1998 03 5039·5686       6.7284       3.6838
 1998 04 6539.7029       1.6116       3.8748
 1998 05 740·4687       9.1896       4.6439
 1998 06 3942.3668      22.7772       6.5466
 1998 07 4442·6118       2.9400       6.8644
 1998 08 5642.8429       2.7732       6.8344
 1998 09 742·5790      -3.1668       6.1034
 1998 10 342·3943      -2.2164       6.0923
 1998 11 3142·4284       0.4092       5.1395
 1998 12 8242.5909       1.9500       3.1909
 1999 01 242.5453      -0.5472       3.1543
 1999 02 7042·5316      -0.1644       3.5237
 1999 03 9942.5161      -0.1860       2.9475
 1999 04 6242.7968       3.3684       3.0939
 1999 05 4542·8590       0.7464       2.3903
 1999 06 2243.2127       4.2444       0.8459
 1999 07 6043.3567       1.7280       0.7449
 1999 08 3843·5032       1.7580       0.6603
 1999 09 943·5981       1.1388       1.0191
 1999 10 6643·5528      -0.5436       1.1585
 1999 11 5243.4580      -1.1376       1.0296
 1999 12 8243.5239       0.7908       0.9330
 2000 01 9543·5895       0.7872       1.0442
 2000 02 3343.6540       0.7740       1.1224
 2000 03 3843.6383      -0.1884       1.1222
 2000 04 8643·6847       0.5568       0.8879
 2000 05 2944·0759       4.6944       1.2169
 2000 06 7944·7605       8.2152       1.5478
 2000 07 744.8405       0.9600       1.4838
 2000 08 7045.7687      11.1384       2.2655
 2000 09 6145·9680       2.3916       2.3699
 2000 10 8746.4252       5.4864       2.8724
 2000 11 7146·8214       4.7544       3.3634
 2000 12 7846·7845      -0.4428       3.2606
 2001 01 6646·6138      -2.0484       3.0243
 2001 02 6246.5616      -0.6264       2.9076
 2001 03 6846·6532       1.0992       3.0149
 2001 04 7946·7886       1.6248       3.1039
 2001 05 4546.9473       1.9044       2.8714
 2001 06 3847·0424       1.1412       2.2819
 2001 07 6047.1781       1.6284       2.3376
 2001 08 6847.1665      -0.1392       1.3978
 2001 09 2347.7511       7.0152       1.7831
 2001 10 7048·0514       3.6036       1.6262
 2001 11 3648·0430      -0.1008       1.2216
 2001 12 6347·9345      -1.3020       1.1500
 2002 01 5048·3533       5.0256       1.7395
 2002 02 3948·7168       4.3620       2.1552
 2002 03 948·7667       0.5988       2.1135
 2002 04 948.9386       2.0628       2.1500
 2002 05 349.0168       0.9384       2.0695
 2002 06 5348·9840      -0.3936       1.9416
 2002 07 1748.7877      -2.3556       1.6096
 2002 08 7448.6150      -2.0724       1.4485
 2002 09 8148.4625      -1.8300       0.7114
 2002 10 4448.3882      -0.8916       0.3368
 2002 11 2248.2853      -1.2348       0.2423
 2002 12 5448.1495      -1.6296       0.2150
 2003 01 1047.9571      -2.3088      -0.3962
 2003 02 6747·7474      -2.5164      -0.9694
 2003 03 1247·6767      -0.8484      -1.0900
 2003 04 6647.3909      -3.4296      -1.5477
 2003 05 3947.1100      -3.3708      -1.9068
 2003 06 446·6995      -4.9260      -2.2845
 2003 07 046.2200      -5.7540      -2.5677
 2003 08 5645·9557      -3.1716      -2.6593
 2003 09 4645·8467      -1.3080      -2.6158
 2003 10 6345.4036      -5.3172      -2.9846
 2003 11 2445.5544       1.8096      -2.7309
 2003 12 9245·5741       0.2364      -2.5754
 2004 01 2945·4560      -1.4172      -2.5011
 2004 02 7545.2726      -2.2008      -2.4748
 2004 03 4744.9693      -3.6396      -2.7074
 2004 04 6843·8918     -12.9300      -3.4991
 2004 05 1445·1755      15.4044      -1.9345
 2004 06 9645·5027       3.9264      -1.1968
 2004 07 5746.0557       6.6360      -0.1643
 2004 08 446.3220       3.1956       0.3663
 2004 09 5246.0548      -3.2064       0.2081
 2004 10 845·7355      -3.8316       0.3319
 2004 11 6745.0325      -8.4360      -0.5219
 2004 12 4443.8470     -14.2260      -1.7271
 2005 01 1843·6150      -2.7840      -1.8410
 2005 02 1843.5758      -0.4704      -1.6968
 2005 03 1543.5861       0.1236      -1.3832
 2005 04 5643·6419       0.6696      -0.2499
 2005 05 1343.4095      -2.7888      -1.7660
 2005 06 5743·5245       1.3800      -1.9782
 2005 07 6343·4340      -1.0860      -2.6217
 2005 08 3643·5500       1.3920      -2.7720
 2005 09 6143·8462       3.5544      -2.2086
 2005 10 8244.7575      10.9356      -0.9780
 2005 11 9945.6315      10.4880       0.5990
 2005 12 245.5633      -0.8184       1.7163
 2006 01 1444·2010     -16.3476       0.5860
 2006 02 7444.2300       0.3480       0.6542
 2006 03 3744.3378       1.2936       0.7517
 2006 04 9844·8245       5.8404       1.1826
 2006 05 4645.1959       4.4568       1.7864
 2006 06 4145·8886       8.3124       2.3641
 2006 07 1446·3675       5.7468       2.9335
 2006 08 9346·4461       0.9432       2.8961
 2006 09 5846·0105      -5.2272       2.1643
 2006 10 1445.3552      -7.8636       0.5977
 2006 11 9344·7257      -7.5540      -0.9058
 2006 12 8244.4835      -2.9064      -1.0798
 2007 01 7644·2062      -3.3276       0.0052
 2007 02 4944·0195      -2.2404      -0.2105
 2007 03 6243·7936      -2.7108      -0.5442
 2007 04 8442.0176     -21.3120      -2.8069
 2007 05 4940·5686     -17.3880      -4.6273
 2007 06 2940.5905       0.2628      -5.2981
 2007 07 3340·2738      -3.8004      -6.0937
 2007 08 4340·6791       4.8636      -5.7670
 2007 09 5440·1735      -6.0672      -5.8370
 2007 10 5939.3661      -9.6888      -5.9891
 2007 11 4639·3267      -0.4728      -5.3990
 2007 12 2839·3750       0.5796      -5.1085
 2008 01 9039.2676      -1.2888      -4.9386
 2008 02 7139.6735       4.8708      -4.3460
 2008 03 6240·1452       5.6604      -3.6484
 2008 04 3339·9668      -2.1408      -2.0508
 2008 05 8342·0019      24.4212       1.4333
 2008 06 2342·7633       9.1368       2.1728
 2008 07 7042·7027      -0.7272       2.4289
 2008 08 7742.9057       2.4360       2.2266
 2008 09 8445·5300      31.4916       5.3565
 2008 10 9648.6155      37.0260       9.2494
 2008 11 8248·8517       2.8344       9.5250
 2008 12 448.5132      -4.0620       9.1382
 2009 01 6748.6995       2.2356       9.4319
 2009 02 9649·2484       6.5868       9.5749
 2009 03 3751.1291      22.5684      10.9839
 2009 04 8449.9655     -13.9632       9.9987
 2009 05 3448.5100     -17.4660       6.5081
 2009 06 5547·6736     -10.0368       4.9103
 2009 07 9648·3624       8.2656       5.6597
 2009 08 1148.2426      -1.4376       5.3369
 2009 09 848·2924       0.5976       2.7624
 2009 10 2946.6524     -19.6800      -1.9631
 2009 11 4946.5305      -1.4628      -2.3212
 2009 12 446.5273      -0.0384      -1.9859
 2010 01 4245·8944      -7.5948      -2.8051
 2010 02 146·2732       4.5456      -2.9752
 2010 03 845.4509      -9.8676      -5.6782
 2010 04 744.4440     -12.0828      -5.5215
 2010 05 1045.7690      15.9000      -2.7410
 2010 06 7746·4983       8.7516      -1.1753
 2010 07 1046.7617       3.1608      -1.6007
 2010 08 8946·4605      -3.6144      -1.7821
 2010 09 1345·8729      -7.0512      -2.4195
 2010 10 8844.3540     -18.2268      -2.2984
 2010 11 2044.9315       6.9300      -1.5990
 2010 12 4445.1000       2.0220      -1.4273
 2011 01 7645.3750       3.3000      -0.5194
 2011 02 9245.3795       0.0540      -0.8937
 2011 03 2444·9143      -5.5824      -0.5366
 2011 04 9144.3010      -7.3596      -0.1430
 2011 05 5044.9024       7.2168      -0.8666
 2011 06 6944·8109      -1.0980      -1.6874
 2011 07 3644·3960      -4.9788      -2.3657
 2011 08 7545·3135      11.0100      -1.1470
 2011 09 947·6905      28.5240       1.8176
 2011 10 2749·2020      18.1380       4.8480
 2011 11 9350.6785      17.7180       5.7470
 2011 12 6552.3824      20.4468       7.2824
 2012 01 5551·0015     -16.5708       5.6265
 2012 02 9849.1812     -21.8436       3.8017
 2012 03 5850.3635      14.1876       5.4492
 2012 04 5551.6900      15.9180       7.3890
 2012 05 1254·3314      31.6968       9.4290
 2012 06 3655.9424      19.3320      11.1315
 2012 07 2055·4248      -6.2112      11.0288
 2012 08 6355·4935       0.8244      10.1800
 2012 09 3154·3500     -13.7220       6.6595
 2012 10 2653·0995     -15.0060       3.8975
 2012 11 9054·7845      20.2200       4.1060
 2012 12 3554·6470      -1.6500       2.2646
 2013 01 8854.2290      -5.0160       3.2275
 2013 02 7253·8079      -5.0532       4.6267
 2013 03 854.4229       7.3800       4.0594
 2013 04 3954·3236      -1.1916       2.6336
 2013 05 8254·9845       7.9308       0.6531
 2013 06 758·3835      40.7880       2.4411
 2013 07 3659.7609      16.5288       4.3361
 2013 08 6962·8109      36.6000       7.3174
 2013 09 4063.6480      10.0452       9.2980
 2013 10 8861·6059     -24.5052       8.5064
 2013 11 6162.5179      10.9440       7.7334
 2013 12 4561·8110      -8.4828       7.1640
 2014 01 1162·1057       3.5364       7.8767
 2014 02 9562.1642       0.7020       8.3563
 2014 03 9760·9476     -14.5992       6.5247
 2014 04 1160.3464      -7.2144       6.0228
 2014 05 7259·2843     -12.7452       4.2998
 2014 06 3659·7367       5.4288       1.3532
 2014 07 8260·0956       4.3068       0.3347
 2014 08 3560·8738       9.3384      -1.9371
 2014 09 2160.8976       0.2856      -2.7504
 2014 10 4261·3668       5.6304      -0.2391
 2014 11 7861.6828       3.7920      -0.8351
 2014 12 1262·7071      12.2916       0.8961
 2015 01 8662·1300      -6.9252       0.0243
 2015 02 7161·9905      -1.6740      -0.1737
 2015 03 7362.4805       5.8800       1.5329
 2015 04 6262·6414       1.9308       2.2950
 2015 05 1563·7150      12.8832       4.4307
 2015 06 263.7809       0.7908       4.0442
 2015 07 8163·6045      -2.1168       3.5089
 2015 08 2865.0971      17.9112       4.2233
 2015 09 8666.1667      12.8352       5.2691
 2015 10 4465·0262     -13.6860       3.6594
 2015 11 3966.1000      12.8856       4.4172
 2015 12 7966.5023       4.8276       3.7952
 2016 01 9767.3332       9.9708       5.2032
 2016 02 2868·2395      10.8756       6.2490


 2016 03 1066·8909     -16.1832       4.4104
 2016 04 966·4219      -5.6280       3.7805
 2016 05 7466.8895       5.6112       3.1745
 2016 06 1067.2655       4.5120       3.4846
 2016 07 8267·1580      -1.2900       3.5535
 2016 08 3966·9035      -3.0540       1.8064
 2016 09 6966·7138      -2.2764       0.5471
 2016 10 7366·7415       0.3324       1.7153
 2016 11 6767·6395      10.7760       1.5395
 2016 12 1167.8052       1.9884       1.3029
 2017 01 5568·0474       2.9064       0.7142
 2017 02 2266·9726     -12.8976      -1.2669
 2017 03 465.8009     -14.0604      -1.0900
 2017 04 9564.5360     -15.1788      -1.8859
 2017 05 3464·3290      -2.4840      -2.5605
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap