Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 778.0041           NA           NA
 1973 02 837·7538      -3.0036           NA
 1973 03 587·5465      -2.4876           NA
 1973 04 727·5462      -0.0036           NA
 1973 05 227.4927      -0.6420           NA
 1973 06 47·2719      -2.6496           NA
 1973 07 197.3510       0.9492           NA
 1973 08 967.5643       2.5596           NA
 1973 09 457.7000       1.6284           NA
 1973 10 367·7271       0.3252           NA
 1973 11 937.8340       1.2828           NA
 1973 12 318.1100       3.3120           NA
 1974 01 988.4377       3.9324       0.4336
 1974 02 608·2444      -2.3196       0.4906
 1974 03 948·0567      -2.2524       0.5102
 1974 04 217·8655      -2.2944       0.3193
 1974 05 567.7855      -0.9600       0.2928
 1974 06 837.8490       0.7620       0.5771
 1974 07 587·8345      -0.1740       0.4835
 1974 08 367.9841       1.7952       0.4198
 1974 09 198·1210       1.6428       0.4210
 1974 10 388.0505      -0.8460       0.3234
 1974 11 508·0644       0.1668       0.2304
 1974 12 698.0952       0.3696      -0.0148
 1975 01 128·1300       0.4176      -0.3077
 1975 02 807.9717      -1.8996      -0.2727
 1975 03 577·7500      -2.6604      -0.3067
 1975 04 407.8841       1.6092       0.0186
 1975 05 868.0700       2.2308       0.2845
 1975 06 918.1914       1.4568       0.3424
 1975 07 928.4895       3.5772       0.6550
 1975 08 938.7895       3.6000       0.8054
 1975 09 168·8648       0.9036       0.7438
 1975 10 788.8945       0.3564       0.8440
 1975 11 928.8994       0.0588       0.8350
 1975 12 978·9827       0.9996       0.8875
 1976 01 28·9471      -0.4272       0.8171
 1976 02 728.9389      -0.0984       0.9672
 1976 03 218.9648       0.3108       1.2148
 1976 04 468.9918       0.3240       1.1077
 1976 05 719.0265       0.4164       0.9565
 1976 06 309·1109       1.0128       0.9195
 1976 07 678.9233      -2.2512       0.4338
 1976 08 598·9755       0.6264       0.1860
 1976 09 729.0614       1.0308       0.1966
 1976 10 358·8960      -1.9848       0.0015
 1976 11 428·9658       0.8376       0.0664
 1976 12 818·8535      -1.3476      -0.1292
 1977 01 808·9052       0.6204      -0.0419
 1977 02 918.8626      -0.5112      -0.0763
 1977 03 848.8417      -0.2508      -0.1231
 1977 04 808·8429       0.0144      -0.1489
 1977 05 978.8338      -0.1092      -0.1927
 1977 06 328.8605       0.3204      -0.2504
 1977 07 578.8163      -0.5304      -0.1070
 1977 08 518.7213      -1.1400      -0.2542
 1977 09 478.7300       0.1044      -0.3314
 1977 10 138.6150      -1.3800      -0.2810
 1977 11 488.6405       0.3060      -0.3253
 1977 12 138.5371      -1.2408      -0.3164
 1978 01 828·2010      -4.0332      -0.7042
 1978 02 168.1094      -1.0992      -0.7532
 1978 03 698.2078       1.1808      -0.6339
 1978 04 108.4650       3.0864      -0.3779
 1978 05 758·5827       1.4124      -0.2511
 1978 06 498·4041      -2.1432      -0.4564
 1978 07 608.1665      -2.8512      -0.6498
 1978 08 118.0139      -1.8312      -0.7074
 1978 09 298.0365       0.2712      -0.6935
 1978 10 427.9110      -1.5060      -0.7040
 1978 11 828.0335       1.4700      -0.6070
 1978 12 108·2160       2.1900      -0.3211
 1979 01 678·2091      -0.0828       0.0081
 1979 02 528.2500       0.4908       0.1406
 1979 03 248·2418      -0.0984       0.0340
 1979 04 278·2062      -0.4272      -0.2588
 1979 05 418.2891       0.9948      -0.2936
 1979 06 618.1190      -2.0412      -0.2851
 1979 07 997.9067      -2.5476      -0.2598
 1979 08 58.0113       1.2552      -0.0026
 1979 09 258.1358       1.4940       0.0993
 1979 10 768·2259       1.0812       0.3149
 1979 11 448·1926      -0.3996       0.1591
 1979 12 148.0995      -1.1172      -0.1165
 1980 01 217.9882      -1.3356      -0.2209
 1980 02 287·9816      -0.0792      -0.2684
 1980 03 228·1519       2.0436      -0.0899
 1980 04 478·0700      -0.9828      -0.1362
 1980 05 547.8586      -2.5368      -0.4305
 1980 06 737.8424      -0.1944      -0.2766
 1980 07 217·7664      -0.9120      -0.1403
 1980 08 257·7824       0.1920      -0.2289
 1980 09 747·7495      -0.3948      -0.3863
 1980 10 947·7323      -0.2064      -0.4936
 1980 11 557·7712       0.4668      -0.4214
 1980 12 917·9314       1.9224      -0.1681
 1981 01 567·9576       0.3144      -0.0306
 1981 02 978·2211       3.1620       0.2395
 1981 03 618·2432       0.2652       0.0913
 1981 04 148.2918       0.5832       0.2218
 1981 05 18·4045       1.3524       0.5459
 1981 06 148.5564       1.8228       0.7140
 1981 07 18·9065       4.2012       1.1401
 1981 08 899·0605       1.8480       1.2781
 1981 09 349.1152       0.6564       1.3657
 1981 10 19.1348       0.2352       1.4025
 1981 11 649.1350       0.0024       1.3638
 1981 12 349.1305      -0.0540       1.1991
 1982 01 59.1525       0.2640       1.1949
 1982 02 409.2144       0.7428       0.9933
 1982 03 639.2935       0.9492       1.0503
 1982 04 939·3923       1.1856       1.1005
 1982 05 919·2965      -1.1496       0.8920
 1982 06 389·4668       2.0436       0.9104
 1982 07 369·5633       1.1580       0.6568
 1982 08 379·5741       0.1296       0.5136
 1982 09 919.6495       0.9048       0.5343
 1982 10 269.7005       0.6120       0.5657
 1982 11 459.7968       1.1556       0.6618
 1982 12 589.6926      -1.2504       0.5621
 1983 01 319·7938       1.2144       0.6413
 1983 02 609.9184       1.4952       0.7040
 1983 03 789.9652       0.5616       0.6717
 1983 04 779·9824       0.2064       0.5901
 1983 05 619·9895       0.0852       0.6930
 1983 06 2410.0491       0.7152       0.5823
 1983 07 4910·0875       0.4608       0.5242
 1983 08 3710.1874       1.1988       0.6133
 1983 09 5710.2005       0.1572       0.5510
 1983 10 2210·2290       0.3420       0.5285
 1983 11 9510·3784       1.7928       0.5816
 1983 12 710.4895       1.3332       0.7969
 1984 01 1810·7152       2.7084       0.9214
 1984 02 8810.7437       0.3420       0.8253
 1984 03 7810·7145      -0.3504       0.7493
 1984 04 8210·8200       1.2660       0.8376
 1984 05 7111.0168       2.3616       1.0273
 1984 06 7711·0638       0.5640       1.0147
 1984 07 8811.3714       3.6912       1.2839
 1984 08 8011.5561       2.2164       1.3687
 1984 09 6611.8584       3.6276       1.6579
 1984 10 7112.0268       2.0208       1.7978
 1984 11 3612·0784       0.6192       1.7000
 1984 12 4612·2925       2.5692       1.8030
 1985 01 7712.6119       3.8328       1.8967
 1985 02 7612.9217       3.7176       2.1780
 1985 03 6212·8614      -0.7236       2.1469
 1985 04 5012.4005      -5.5308       1.5805
 1985 05 712.5005       1.2000       1.4837
 1985 06 2512.4405      -0.7200       1.3767
 1985 07 2612.0314      -4.9092       0.6600
 1985 08 8411.8977      -1.6044       0.3416
 1985 09 7912·1255       2.7336       0.2671
 1985 10 7512·0332      -1.1076       0.0064
 1985 11 1812.1011       0.8148       0.0227
 1985 12 6812.1524       0.6156      -0.1401
 1986 01 4412·2433       1.0908      -0.3686
 1986 02 512·3700       1.5204      -0.5517
 1986 03 5112·2890      -0.9720      -0.5724
 1986 04 4712·3932       1.2504      -0.0073
 1986 05 7812.4657       0.8700      -0.0348
 1986 06 2512·5986       1.5948       0.1581
 1986 07 6212.5077      -1.0908       0.4763
 1986 08 8912·5667       0.7080       0.6690
 1986 09 8212.6757       1.3080       0.5502
 1986 10 6412.8486       2.0748       0.8154
 1986 11 1413.0761       2.7300       0.9750
 1986 12 8913·1486       0.8700       0.9962
 1987 01 7913·0295      -1.4292       0.7862
 1987 02 7913.0621       0.3912       0.6921
 1987 03 9512.9236      -1.6620       0.6346
 1987 04 6612·8145      -1.3092       0.4213
 1987 05 2212.6660      -1.7820       0.2003
 1987 06 5312.8368       2.0496       0.2382
 1987 07 1813·0126       2.1096       0.5049
 1987 08 6413·0852       0.8712       0.5185
 1987 09 8512.9933      -1.1028       0.3176
 1987 10 9213·0429       0.5952       0.1943
 1987 11 2012·9721      -0.8496      -0.1040
 1987 12 5212·9345      -0.4512      -0.2141
 1988 01 6813·0395       1.2600       0.0100
 1988 02 2713·0650       0.3060       0.0029
 1988 03 6612·9791      -1.0308       0.0555
 1988 04 2413.1576       2.1420       0.3431
 1988 05 9713·3157       1.8972       0.6497
 1988 06 1613·7859       5.6424       0.9491
 1988 07 4214·0795       3.5232       1.0669
 1988 08 9914.2170       1.6500       1.1318
 1988 09 2314·4895       3.2700       1.4962
 1988 10 3914·7200       2.7660       1.6771
 1988 11 6114.9660       2.9520       1.9939
 1988 12 2215·0190       0.6360       2.0845
 1989 01 2115·0925       0.8820       2.0530
 1989 02 415·2405       1.7760       2.1755
 1989 03 6215·4674       2.7228       2.4883
 1989 04 6115.7180       3.0072       2.5604
 1989 05 9116·1018       4.6056       2.7861
 1989 06 4116.4195       3.8124       2.6336
 1989 07 716.4160      -0.0420       2.3365
 1989 08 1116·6091       2.3172       2.3921
 1989 09 5816·7450       1.6308       2.2555
 1989 10 916.8190       0.8880       2.0990
 1989 11 8516·9248       1.2696       1.9588
 1989 12 9216·9320       0.0864       1.9130
 1990 01 7416·9633       0.3756       1.8708
 1990 02 8816.9895       0.3144       1.7490
 1990 03 717.1164       1.5228       1.6490
 1990 04 4617·2943       2.1348       1.5763
 1990 05 1217.3245       0.3624       1.2227
 1990 06 8517.4210       1.1580       1.0015
 1990 07 1217·4119      -0.1092       0.9959
 1990 08 4317.3465      -0.7848       0.7374
 1990 09 7517.8595       6.1560       1.1145
 1990 10 3118·0736       2.5692       1.2546
 1990 11 6318·0975       0.2868       1.1727
 1990 12 7818·1272       0.3564       1.1952
 1991 01 8718.3390       2.5416       1.3757
 1991 02 8418.8600       6.2520       1.8705
 1991 03 4819·2429       4.5948       2.1265
 1991 04 6919·9064       7.9620       2.6121
 1991 05 9820·5186       7.3464       3.1941
 1991 06 2521·0620       6.5208       3.6410
 1991 07 8025.6127      54.6084       8.2008
 1991 08 6125·8457       2.7960       8.4992
 1991 09 8425·8335      -0.1464       7.9740
 1991 10 6025·7973      -0.4344       7.7237
 1991 11 9625·8021       0.0576       7.7046
 1991 12 2325.8180       0.1908       7.6908
 1992 01 4625·8629       0.5388       7.5239
 1992 02 2125.9921       1.5504       7.1321
 1992 03 5928·3777      28.6272       9.1348
 1992 04 4828·8962       6.2220       8.9898
 1992 05 828.5415      -4.2564       8.0229
 1992 06 6628·5186      -0.2748       7.4566
 1992 07 5828·5639       0.5436       2.9512
 1992 08 5728·4635      -1.2048       2.6178
 1992 09 2128.4757       0.1464       2.6422
 1992 10 7428·4767       0.0120       2.6794
 1992 11 528·4737      -0.0360       2.6716
 1992 12 9228.9786       6.0588       3.1606
 1993 01 6129.0432       0.7752       3.1803
 1993 02 5430·0421      11.9868       4.0500
 1993 03 3731.9391      22.7640       3.5614
 1993 04 2431·6095      -3.9552       2.7133
 1993 05 2831·6125       0.0360       3.0710
 1993 06 3731·6682       0.6684       3.1496
 1993 07 1931.6000      -0.8184       3.0361
 1993 08 4731·6123       0.1476       3.1488
 1993 09 4731.5776      -0.4164       3.1019
 1993 10 7931·5050      -0.8712       3.0283
 1993 11 3831·4335      -0.8580       2.9598
 1993 12 7931.4400       0.0780       2.4614
 1994 01 6831·4400       0.0000       2.3968
 1994 02 6231·4489       0.1068       1.4068
 1994 03 631.4147      -0.4104      -0.5244
 1994 04 6531·3914      -0.2796      -0.2181
 1994 05 6831·3754      -0.1920      -0.2371
 1994 06 9331·3845       0.1092      -0.2837
 1994 07 6331·3764      -0.0972      -0.2236
 1994 08 7331·3727      -0.0444      -0.2396
 1994 09 4631.3723      -0.0048      -0.2053
 1994 10 331·3726       0.0036      -0.1324
 1994 11 6931·3940       0.2568      -0.0395
 1994 12 9931·3894      -0.0552      -0.0506
 1995 01 2831.3736      -0.1896      -0.0664
 1995 02 4931·3795       0.0708      -0.0694
 1995 03 1431·5865       2.4840       0.1718
 1995 04 6131·4073      -2.1504       0.0159
 1995 05 6431.4179       0.1272       0.0425
 1995 06 1331.4037      -0.1704       0.0192
 1995 07 1031·3853      -0.2208       0.0089
 1995 08 331.5923       2.4840       0.2196
 1995 09 3033.3098      20.6100       1.9375
 1995 10 134·6564      16.1592       3.2838
 1995 11 9634.7100       0.6432       3.3160
 1995 12 9534.9663       3.0756       3.5769
 1996 01 2635.8117      10.1448       4.4381
 1996 02 4536·5945       9.3936       5.2150
 1996 03 3334.4852     -25.3116       2.8987
 1996 04 3034·3195      -1.9884       2.9122
 1996 05 7735·0250       8.4660       3.6071
 1996 06 135·0995       0.8940       3.6958
 1996 07 1135.6673       6.8136       4.2820
 1996 08 2835·8000       1.5924       4.2077
 1996 09 3435·8700       0.8400       2.5602
 1996 10 5135.8036      -0.7968       1.1472
 1996 11 4135.8392       0.4272       1.1292
 1996 12 3335·8815       0.5076       0.9152
 1997 01 7235.9037       0.2664       0.0920
 1997 02 335·8905      -0.1584      -0.7040
 1997 03 6335.8848      -0.0684       1.3996
 1997 04 1335.8281      -0.6804       1.5086
 1997 05 9235·8248      -0.0396       0.7998
 1997 06 8735.8202      -0.0552       0.7207
 1997 07 3735.7474      -0.8736       0.0801
 1997 08 6436.0085       3.1332       0.2085
 1997 09 1936·4756       5.6052       0.6056
 1997 10 6036·3020      -2.0832       0.4984
 1997 11 5437·2889      11.8428       1.4497
 1997 12 539.4000      25.3332       3.5185
 1998 01 339·3910      -0.1080       3.4873
 1998 02 339·0079      -4.5972       3.1174
 1998 03 2439.5686       6.7284       3.6838
 1998 04 7839·7029       1.6116       3.8748
 1998 05 2040·4687       9.1896       4.6439
 1998 06 2442·3668      22.7772       6.5466
 1998 07 8742.6118       2.9400       6.8644
 1998 08 5542.8429       2.7732       6.8344
 1998 09 7042.5790      -3.1668       6.1034
 1998 10 5442·3943      -2.2164       6.0923
 1998 11 642·4284       0.4092       5.1395
 1998 12 2842.5909       1.9500       3.1909
 1999 01 7842·5453      -0.5472       3.1543
 1999 02 5042.5316      -0.1644       3.5237
 1999 03 6742.5161      -0.1860       2.9475
 1999 04 1642.7968       3.3684       3.0939
 1999 05 9642·8590       0.7464       2.3903
 1999 06 9343·2127       4.2444       0.8459
 1999 07 8443.3567       1.7280       0.7449
 1999 08 6543.5032       1.7580       0.6603
 1999 09 9843.5981       1.1388       1.0191
 1999 10 9043·5528      -0.5436       1.1585
 1999 11 9643.4580      -1.1376       1.0296
 1999 12 4343·5239       0.7908       0.9330
 2000 01 8443·5895       0.7872       1.0442
 2000 02 7243·6540       0.7740       1.1224
 2000 03 6443.6383      -0.1884       1.1222
 2000 04 4443·6847       0.5568       0.8879
 2000 05 8144·0759       4.6944       1.2169
 2000 06 9744·7605       8.2152       1.5478
 2000 07 7644.8405       0.9600       1.4838
 2000 08 8845·7687      11.1384       2.2655
 2000 09 3845·9680       2.3916       2.3699
 2000 10 4646.4252       5.4864       2.8724
 2000 11 4746·8214       4.7544       3.3634
 2000 12 1846.7845      -0.4428       3.2606
 2001 01 3146·6138      -2.0484       3.0243
 2001 02 2546·5616      -0.6264       2.9076
 2001 03 1246·6532       1.0992       3.0149
 2001 04 446·7886       1.6248       3.1039
 2001 05 6046.9473       1.9044       2.8714
 2001 06 6647·0424       1.1412       2.2819
 2001 07 3647.1781       1.6284       2.3376
 2001 08 4047·1665      -0.1392       1.3978
 2001 09 5147.7511       7.0152       1.7831
 2001 10 2648.0514       3.6036       1.6262
 2001 11 648.0430      -0.1008       1.2216
 2001 12 4447·9345      -1.3020       1.1500
 2002 01 5348·3533       5.0256       1.7395
 2002 02 8648.7168       4.3620       2.1552
 2002 03 3648·7667       0.5988       2.1135
 2002 04 6248.9386       2.0628       2.1500
 2002 05 4449·0168       0.9384       2.0695
 2002 06 5448.9840      -0.3936       1.9416
 2002 07 6248·7877      -2.3556       1.6096
 2002 08 6248.6150      -2.0724       1.4485
 2002 09 2248·4625      -1.8300       0.7114
 2002 10 6048·3882      -0.8916       0.3368
 2002 11 4848·2853      -1.2348       0.2423
 2002 12 3948.1495      -1.6296       0.2150
 2003 01 1347.9571      -2.3088      -0.3962
 2003 02 6147·7474      -2.5164      -0.9694
 2003 03 8247.6767      -0.8484      -1.0900
 2003 04 1147·3909      -3.4296      -1.5477
 2003 05 6847·1100      -3.3708      -1.9068
 2003 06 4046.6995      -4.9260      -2.2845
 2003 07 7746.2200      -5.7540      -2.5677
 2003 08 2245.9557      -3.1716      -2.6593
 2003 09 6245.8467      -1.3080      -2.6158
 2003 10 245·4036      -5.3172      -2.9846
 2003 11 7045.5544       1.8096      -2.7309
 2003 12 4345·5741       0.2364      -2.5754
 2004 01 9545·4560      -1.4172      -2.5011
 2004 02 7945.2726      -2.2008      -2.4748
 2004 03 2544·9693      -3.6396      -2.7074
 2004 04 6643·8918     -12.9300      -3.4991
 2004 05 9345.1755      15.4044      -1.9345
 2004 06 2945·5027       3.9264      -1.1968
 2004 07 2946.0557       6.6360      -0.1643
 2004 08 1246.3220       3.1956       0.3663
 2004 09 746·0548      -3.2064       0.2081
 2004 10 3145.7355      -3.8316       0.3319
 2004 11 9545·0325      -8.4360      -0.5219
 2004 12 2443.8470     -14.2260      -1.7271
 2005 01 1043·6150      -2.7840      -1.8410
 2005 02 9543·5758      -0.4704      -1.6968
 2005 03 6243.5861       0.1236      -1.3832
 2005 04 7143·6419       0.6696      -0.2499
 2005 05 543·4095      -2.7888      -1.7660
 2005 06 4943.5245       1.3800      -1.9782
 2005 07 9143.4340      -1.0860      -2.6217
 2005 08 4743.5500       1.3920      -2.7720
 2005 09 1643·8462       3.5544      -2.2086
 2005 10 5344·7575      10.9356      -0.9780
 2005 11 7245.6315      10.4880       0.5990
 2005 12 7345·5633      -0.8184       1.7163
 2006 01 9444.2010     -16.3476       0.5860
 2006 02 8644·2300       0.3480       0.6542
 2006 03 1644·3378       1.2936       0.7517
 2006 04 9144·8245       5.8404       1.1826
 2006 05 1445·1959       4.4568       1.7864
 2006 06 5645·8886       8.3124       2.3641
 2006 07 6146.3675       5.7468       2.9335
 2006 08 7146.4461       0.9432       2.8961
 2006 09 7646·0105      -5.2272       2.1643
 2006 10 9545.3552      -7.8636       0.5977
 2006 11 7244·7257      -7.5540      -0.9058
 2006 12 744.4835      -2.9064      -1.0798
 2007 01 744·2062      -3.3276       0.0052
 2007 02 5844·0195      -2.2404      -0.2105
 2007 03 3543·7936      -2.7108      -0.5442
 2007 04 1942·0176     -21.3120      -2.8069
 2007 05 5540.5686     -17.3880      -4.6273
 2007 06 2940.5905       0.2628      -5.2981
 2007 07 6340.2738      -3.8004      -6.0937
 2007 08 4940·6791       4.8636      -5.7670
 2007 09 9840·1735      -6.0672      -5.8370
 2007 10 1239·3661      -9.6888      -5.9891
 2007 11 9539·3267      -0.4728      -5.3990
 2007 12 6939.3750       0.5796      -5.1085
 2008 01 3439·2676      -1.2888      -4.9386
 2008 02 4139.6735       4.8708      -4.3460
 2008 03 9240·1452       5.6604      -3.6484
 2008 04 7139·9668      -2.1408      -2.0508
 2008 05 9042.0019      24.4212       1.4333
 2008 06 7142.7633       9.1368       2.1728
 2008 07 4442·7027      -0.7272       2.4289
 2008 08 7442·9057       2.4360       2.2266
 2008 09 1645.5300      31.4916       5.3565
 2008 10 8448·6155      37.0260       9.2494
 2008 11 6248.8517       2.8344       9.5250
 2008 12 2448·5132      -4.0620       9.1382
 2009 01 8748.6995       2.2356       9.4319
 2009 02 8849·2484       6.5868       9.5749
 2009 03 8651.1291      22.5684      10.9839
 2009 04 8949.9655     -13.9632       9.9987
 2009 05 348·5100     -17.4660       6.5081
 2009 06 1247.6736     -10.0368       4.9103
 2009 07 7748·3624       8.2656       5.6597
 2009 08 6348·2426      -1.4376       5.3369
 2009 09 9148·2924       0.5976       2.7624
 2009 10 1546.6524     -19.6800      -1.9631
 2009 11 2446·5305      -1.4628      -2.3212
 2009 12 6546.5273      -0.0384      -1.9859
 2010 01 045·8944      -7.5948      -2.8051
 2010 02 7846.2732       4.5456      -2.9752
 2010 03 3945.4509      -9.8676      -5.6782
 2010 04 4044.4440     -12.0828      -5.5215
 2010 05 645.7690      15.9000      -2.7410
 2010 06 746.4983       8.7516      -1.1753
 2010 07 6146·7617       3.1608      -1.6007
 2010 08 5646·4605      -3.6144      -1.7821
 2010 09 945.8729      -7.0512      -2.4195
 2010 10 3444.3540     -18.2268      -2.2984
 2010 11 5144·9315       6.9300      -1.5990
 2010 12 845·1000       2.0220      -1.4273
 2011 01 3445·3750       3.3000      -0.5194
 2011 02 1645.3795       0.0540      -0.8937
 2011 03 9944·9143      -5.5824      -0.5366
 2011 04 1644.3010      -7.3596      -0.1430
 2011 05 3344.9024       7.2168      -0.8666
 2011 06 3544.8109      -1.0980      -1.6874
 2011 07 1844·3960      -4.9788      -2.3657
 2011 08 2245·3135      11.0100      -1.1470
 2011 09 8047·6905      28.5240       1.8176
 2011 10 9649·2020      18.1380       4.8480
 2011 11 4450·6785      17.7180       5.7470
 2011 12 9652·3824      20.4468       7.2824
 2012 01 7651.0015     -16.5708       5.6265
 2012 02 3249·1812     -21.8436       3.8017
 2012 03 4050·3635      14.1876       5.4492
 2012 04 3351.6900      15.9180       7.3890
 2012 05 4654.3314      31.6968       9.4290
 2012 06 9955.9424      19.3320      11.1315
 2012 07 9655·4248      -6.2112      11.0288
 2012 08 5155.4935       0.8244      10.1800
 2012 09 4054·3500     -13.7220       6.6595
 2012 10 7953.0995     -15.0060       3.8975
 2012 11 2354·7845      20.2200       4.1060
 2012 12 9554.6470      -1.6500       2.2646
 2013 01 3554.2290      -5.0160       3.2275
 2013 02 7953.8079      -5.0532       4.6267
 2013 03 6054.4229       7.3800       4.0594
 2013 04 3354.3236      -1.1916       2.6336
 2013 05 2954·9845       7.9308       0.6531
 2013 06 3058.3835      40.7880       2.4411
 2013 07 6959·7609      16.5288       4.3361
 2013 08 6162.8109      36.6000       7.3174
 2013 09 5063.6480      10.0452       9.2980
 2013 10 8861·6059     -24.5052       8.5064
 2013 11 3862·5179      10.9440       7.7334
 2013 12 9661.8110      -8.4828       7.1640
 2014 01 4662·1057       3.5364       7.8767
 2014 02 3762·1642       0.7020       8.3563
 2014 03 8160.9476     -14.5992       6.5247
 2014 04 8460·3464      -7.2144       6.0228
 2014 05 9459·2843     -12.7452       4.2998
 2014 06 8159·7367       5.4288       1.3532
 2014 07 3460.0956       4.3068       0.3347
 2014 08 9360·8738       9.3384      -1.9371
 2014 09 9460·8976       0.2856      -2.7504
 2014 10 5361.3668       5.6304      -0.2391
 2014 11 6261.6828       3.7920      -0.8351
 2014 12 1762.7071      12.2916       0.8961
 2015 01 7162.1300      -6.9252       0.0243
 2015 02 1061.9905      -1.6740      -0.1737
 2015 03 5162.4805       5.8800       1.5329
 2015 04 7662·6414       1.9308       2.2950
 2015 05 7663.7150      12.8832       4.4307
 2015 06 3263·7809       0.7908       4.0442
 2015 07 1563·6045      -2.1168       3.5089


 2015 08 1465.0971      17.9112       4.2233
 2015 09 8466·1667      12.8352       5.2691
 2015 10 2765.0262     -13.6860       3.6594
 2015 11 9266.1000      12.8856       4.4172
 2015 12 066·5023       4.8276       3.7952
 2016 01 9567.3332       9.9708       5.2032
 2016 02 2768.2395      10.8756       6.2490
 2016 03 4466·8909     -16.1832       4.4104
 2016 04 2766·4219      -5.6280       3.7805
 2016 05 3666.8895       5.6112       3.1745
 2016 06 8867.2655       4.5120       3.4846
 2016 07 6067·1580      -1.2900       3.5535
 2016 08 1666·9035      -3.0540       1.8064
 2016 09 5566·7138      -2.2764       0.5471
 2016 10 9166·7394       0.3072       1.7132
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap