Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 368·0041           NA           NA
 1973 02 697·7538      -3.0036           NA
 1973 03 997·5465      -2.4876           NA
 1973 04 107.5462      -0.0036           NA
 1973 05 107.4927      -0.6420           NA
 1973 06 107.2719      -2.6496           NA
 1973 07 217·3510       0.9492           NA
 1973 08 867·5643       2.5596           NA
 1973 09 277·7000       1.6284           NA
 1973 10 257·7271       0.3252           NA
 1973 11 197.8340       1.2828           NA
 1973 12 358·1100       3.3120           NA
 1974 01 358.4377       3.9324       0.4336
 1974 02 948.2444      -2.3196       0.4906
 1974 03 68.0567      -2.2524       0.5102
 1974 04 27·8655      -2.2944       0.3193
 1974 05 107.7855      -0.9600       0.2928
 1974 06 267.8490       0.7620       0.5771
 1974 07 197.8345      -0.1740       0.4835
 1974 08 567.9841       1.7952       0.4198
 1974 09 528.1210       1.6428       0.4210
 1974 10 518·0505      -0.8460       0.3234
 1974 11 228.0644       0.1668       0.2304
 1974 12 918.0952       0.3696      -0.0148
 1975 01 878·1300       0.4176      -0.3077
 1975 02 267.9717      -1.8996      -0.2727
 1975 03 27.7500      -2.6604      -0.3067
 1975 04 267.8841       1.6092       0.0186
 1975 05 668·0700       2.2308       0.2845
 1975 06 328·1914       1.4568       0.3424
 1975 07 738.4895       3.5772       0.6550
 1975 08 68·7895       3.6000       0.8054
 1975 09 648.8648       0.9036       0.7438
 1975 10 778·8945       0.3564       0.8440
 1975 11 728.8994       0.0588       0.8350
 1975 12 998·9827       0.9996       0.8875
 1976 01 808.9471      -0.4272       0.8171
 1976 02 928·9389      -0.0984       0.9672
 1976 03 638·9648       0.3108       1.2148
 1976 04 998·9918       0.3240       1.1077
 1976 05 419·0265       0.4164       0.9565
 1976 06 339.1109       1.0128       0.9195
 1976 07 328.9233      -2.2512       0.4338
 1976 08 278·9755       0.6264       0.1860
 1976 09 979·0614       1.0308       0.1966
 1976 10 838·8960      -1.9848       0.0015
 1976 11 938.9658       0.8376       0.0664
 1976 12 258.8535      -1.3476      -0.1292
 1977 01 238·9052       0.6204      -0.0419
 1977 02 488.8626      -0.5112      -0.0763
 1977 03 848·8417      -0.2508      -0.1231
 1977 04 648.8429       0.0144      -0.1489
 1977 05 208.8338      -0.1092      -0.1927
 1977 06 598·8605       0.3204      -0.2504
 1977 07 688.8163      -0.5304      -0.1070
 1977 08 378·7213      -1.1400      -0.2542
 1977 09 128.7300       0.1044      -0.3314
 1977 10 738.6150      -1.3800      -0.2810
 1977 11 328·6405       0.3060      -0.3253
 1977 12 638·5371      -1.2408      -0.3164
 1978 01 518.2010      -4.0332      -0.7042
 1978 02 728·1094      -1.0992      -0.7532
 1978 03 908.2078       1.1808      -0.6339
 1978 04 878.4650       3.0864      -0.3779
 1978 05 128.5827       1.4124      -0.2511
 1978 06 638.4041      -2.1432      -0.4564
 1978 07 798·1665      -2.8512      -0.6498
 1978 08 778.0139      -1.8312      -0.7074
 1978 09 958·0365       0.2712      -0.6935
 1978 10 767·9110      -1.5060      -0.7040
 1978 11 628·0335       1.4700      -0.6070
 1978 12 288·2160       2.1900      -0.3211
 1979 01 268.2091      -0.0828       0.0081
 1979 02 698·2500       0.4908       0.1406
 1979 03 288.2418      -0.0984       0.0340
 1979 04 598.2062      -0.4272      -0.2588
 1979 05 558.2891       0.9948      -0.2936
 1979 06 248.1190      -2.0412      -0.2851
 1979 07 897.9067      -2.5476      -0.2598
 1979 08 148.0113       1.2552      -0.0026
 1979 09 578·1358       1.4940       0.0993
 1979 10 478·2259       1.0812       0.3149
 1979 11 828·1926      -0.3996       0.1591
 1979 12 628.0995      -1.1172      -0.1165
 1980 01 337.9882      -1.3356      -0.2209
 1980 02 697.9816      -0.0792      -0.2684
 1980 03 728.1519       2.0436      -0.0899
 1980 04 978·0700      -0.9828      -0.1362
 1980 05 87·8586      -2.5368      -0.4305
 1980 06 477.8424      -0.1944      -0.2766
 1980 07 457.7664      -0.9120      -0.1403
 1980 08 397·7824       0.1920      -0.2289
 1980 09 327·7495      -0.3948      -0.3863
 1980 10 647.7323      -0.2064      -0.4936
 1980 11 157·7712       0.4668      -0.4214
 1980 12 327.9314       1.9224      -0.1681
 1981 01 827·9576       0.3144      -0.0306
 1981 02 258.2211       3.1620       0.2395
 1981 03 198.2432       0.2652       0.0913
 1981 04 448·2918       0.5832       0.2218
 1981 05 578·4045       1.3524       0.5459
 1981 06 628.5564       1.8228       0.7140
 1981 07 218·9065       4.2012       1.1401
 1981 08 719·0605       1.8480       1.2781
 1981 09 829.1152       0.6564       1.3657
 1981 10 329·1348       0.2352       1.4025
 1981 11 79·1350       0.0024       1.3638
 1981 12 309.1305      -0.0540       1.1991
 1982 01 99.1525       0.2640       1.1949
 1982 02 179·2144       0.7428       0.9933
 1982 03 939.2935       0.9492       1.0503
 1982 04 669.3923       1.1856       1.1005
 1982 05 129.2965      -1.1496       0.8920
 1982 06 229·4668       2.0436       0.9104
 1982 07 149·5633       1.1580       0.6568
 1982 08 499.5741       0.1296       0.5136
 1982 09 929·6495       0.9048       0.5343
 1982 10 819.7005       0.6120       0.5657
 1982 11 349.7968       1.1556       0.6618
 1982 12 729·6926      -1.2504       0.5621
 1983 01 749.7938       1.2144       0.6413
 1983 02 499.9184       1.4952       0.7040
 1983 03 419·9652       0.5616       0.6717
 1983 04 559.9824       0.2064       0.5901
 1983 05 99·9895       0.0852       0.6930
 1983 06 810·0491       0.7152       0.5823
 1983 07 4810·0875       0.4608       0.5242
 1983 08 4210.1874       1.1988       0.6133
 1983 09 7210·2005       0.1572       0.5510
 1983 10 6410.2290       0.3420       0.5285
 1983 11 9210.3784       1.7928       0.5816
 1983 12 110·4895       1.3332       0.7969
 1984 01 6310·7152       2.7084       0.9214
 1984 02 5010·7437       0.3420       0.8253
 1984 03 3710.7145      -0.3504       0.7493
 1984 04 2810.8200       1.2660       0.8376
 1984 05 911·0168       2.3616       1.0273
 1984 06 2211·0638       0.5640       1.0147
 1984 07 7011.3714       3.6912       1.2839
 1984 08 4011·5561       2.2164       1.3687
 1984 09 5811·8584       3.6276       1.6579
 1984 10 6112·0268       2.0208       1.7978
 1984 11 512.0784       0.6192       1.7000
 1984 12 8312·2925       2.5692       1.8030
 1985 01 8712.6119       3.8328       1.8967
 1985 02 7512.9217       3.7176       2.1780
 1985 03 7812·8614      -0.7236       2.1469
 1985 04 2612.4005      -5.5308       1.5805
 1985 05 9612·5005       1.2000       1.4837
 1985 06 9512.4405      -0.7200       1.3767
 1985 07 5412.0314      -4.9092       0.6600
 1985 08 6211.8977      -1.6044       0.3416
 1985 09 1112·1255       2.7336       0.2671
 1985 10 7712·0332      -1.1076       0.0064
 1985 11 2012·1011       0.8148       0.0227
 1985 12 1112.1524       0.6156      -0.1401
 1986 01 8112.2433       1.0908      -0.3686
 1986 02 312.3700       1.5204      -0.5517
 1986 03 8912.2890      -0.9720      -0.5724
 1986 04 1612.3932       1.2504      -0.0073
 1986 05 8312.4657       0.8700      -0.0348
 1986 06 8012.5986       1.5948       0.1581
 1986 07 9812.5077      -1.0908       0.4763
 1986 08 4812.5667       0.7080       0.6690
 1986 09 1612.6757       1.3080       0.5502
 1986 10 4012·8486       2.0748       0.8154
 1986 11 1113·0761       2.7300       0.9750
 1986 12 9913.1486       0.8700       0.9962
 1987 01 613.0295      -1.4292       0.7862
 1987 02 3913.0621       0.3912       0.6921
 1987 03 1612.9236      -1.6620       0.6346
 1987 04 9012·8145      -1.3092       0.4213
 1987 05 312·6660      -1.7820       0.2003
 1987 06 5812·8368       2.0496       0.2382
 1987 07 2513.0126       2.1096       0.5049
 1987 08 6513.0852       0.8712       0.5185
 1987 09 8312.9933      -1.1028       0.3176
 1987 10 513·0429       0.5952       0.1943
 1987 11 7612.9721      -0.8496      -0.1040
 1987 12 9212·9345      -0.4512      -0.2141
 1988 01 4713·0395       1.2600       0.0100
 1988 02 1113·0650       0.3060       0.0029
 1988 03 3312.9791      -1.0308       0.0555
 1988 04 6613·1576       2.1420       0.3431
 1988 05 1813·3157       1.8972       0.6497
 1988 06 3213.7859       5.6424       0.9491
 1988 07 8214.0795       3.5232       1.0669
 1988 08 514·2170       1.6500       1.1318
 1988 09 4914·4895       3.2700       1.4962
 1988 10 5114.7200       2.7660       1.6771
 1988 11 3814.9660       2.9520       1.9939
 1988 12 5515·0190       0.6360       2.0845
 1989 01 1415·0925       0.8820       2.0530
 1989 02 7415.2405       1.7760       2.1755
 1989 03 3815·4674       2.7228       2.4883
 1989 04 8415.7180       3.0072       2.5604
 1989 05 1416·1018       4.6056       2.7861
 1989 06 3216.4195       3.8124       2.6336
 1989 07 4416·4160      -0.0420       2.3365
 1989 08 8616.6091       2.3172       2.3921
 1989 09 7416·7450       1.6308       2.2555
 1989 10 8216·8190       0.8880       2.0990
 1989 11 4516·9248       1.2696       1.9588
 1989 12 8016.9320       0.0864       1.9130
 1990 01 4416·9633       0.3756       1.8708
 1990 02 716·9895       0.3144       1.7490
 1990 03 5317.1164       1.5228       1.6490
 1990 04 1117.2943       2.1348       1.5763
 1990 05 017·3245       0.3624       1.2227
 1990 06 1217·4210       1.1580       1.0015
 1990 07 717.4119      -0.1092       0.9959
 1990 08 4817.3465      -0.7848       0.7374
 1990 09 4317.8595       6.1560       1.1145
 1990 10 2918.0736       2.5692       1.2546
 1990 11 7018.0975       0.2868       1.1727
 1990 12 8418·1272       0.3564       1.1952
 1991 01 9718.3390       2.5416       1.3757
 1991 02 1418·8600       6.2520       1.8705
 1991 03 2819.2429       4.5948       2.1265
 1991 04 4019·9064       7.9620       2.6121
 1991 05 1320·5186       7.3464       3.1941
 1991 06 5121.0620       6.5208       3.6410
 1991 07 9625.6127      54.6084       8.2008
 1991 08 5825.8457       2.7960       8.4992
 1991 09 6625·8335      -0.1464       7.9740
 1991 10 4425·7973      -0.4344       7.7237
 1991 11 1025.8021       0.0576       7.7046
 1991 12 925·8180       0.1908       7.6908
 1992 01 5825.8629       0.5388       7.5239
 1992 02 2625·9921       1.5504       7.1321
 1992 03 3528·3777      28.6272       9.1348
 1992 04 8628·8962       6.2220       8.9898
 1992 05 1228.5415      -4.2564       8.0229
 1992 06 5328·5186      -0.2748       7.4566
 1992 07 5728.5639       0.5436       2.9512
 1992 08 928.4635      -1.2048       2.6178
 1992 09 8128.4757       0.1464       2.6422
 1992 10 728·4767       0.0120       2.6794
 1992 11 9028.4737      -0.0360       2.6716
 1992 12 2128.9786       6.0588       3.1606
 1993 01 3829.0432       0.7752       3.1803
 1993 02 9530.0421      11.9868       4.0500
 1993 03 7231.9391      22.7640       3.5614
 1993 04 9331.6095      -3.9552       2.7133
 1993 05 8431.6125       0.0360       3.0710
 1993 06 4831.6682       0.6684       3.1496
 1993 07 6531.6000      -0.8184       3.0361
 1993 08 1731·6123       0.1476       3.1488
 1993 09 4631.5776      -0.4164       3.1019
 1993 10 2331.5050      -0.8712       3.0283
 1993 11 5731·4335      -0.8580       2.9598
 1993 12 1331·4400       0.0780       2.4614
 1994 01 7231.4400       0.0000       2.3968
 1994 02 231.4489       0.1068       1.4068
 1994 03 6131.4147      -0.4104      -0.5244
 1994 04 2631.3914      -0.2796      -0.2181
 1994 05 3931.3754      -0.1920      -0.2371
 1994 06 9131·3845       0.1092      -0.2837
 1994 07 1631.3764      -0.0972      -0.2236
 1994 08 2431·3727      -0.0444      -0.2396
 1994 09 4731·3723      -0.0048      -0.2053
 1994 10 2131·3726       0.0036      -0.1324
 1994 11 8431·3940       0.2568      -0.0395
 1994 12 131.3894      -0.0552      -0.0506
 1995 01 2231·3736      -0.1896      -0.0664
 1995 02 5131.3795       0.0708      -0.0694
 1995 03 5231.5865       2.4840       0.1718
 1995 04 7731·4073      -2.1504       0.0159
 1995 05 1331·4179       0.1272       0.0425
 1995 06 6031.4037      -0.1704       0.0192
 1995 07 3531·3853      -0.2208       0.0089
 1995 08 9631.5923       2.4840       0.2196
 1995 09 9633.3098      20.6100       1.9375
 1995 10 5634.6564      16.1592       3.2838
 1995 11 6934.7100       0.6432       3.3160
 1995 12 2734.9663       3.0756       3.5769
 1996 01 7235.8117      10.1448       4.4381
 1996 02 7036·5945       9.3936       5.2150
 1996 03 1834.4852     -25.3116       2.8987
 1996 04 6434·3195      -1.9884       2.9122
 1996 05 6535.0250       8.4660       3.6071
 1996 06 5935·0995       0.8940       3.6958
 1996 07 6935.6673       6.8136       4.2820
 1996 08 2635·8000       1.5924       4.2077
 1996 09 2735·8700       0.8400       2.5602
 1996 10 635·8036      -0.7968       1.1472
 1996 11 3535·8392       0.4272       1.1292
 1996 12 5835.8815       0.5076       0.9152
 1997 01 3335.9037       0.2664       0.0920
 1997 02 1535.8905      -0.1584      -0.7040
 1997 03 5535.8848      -0.0684       1.3996
 1997 04 2835·8281      -0.6804       1.5086
 1997 05 8335·8248      -0.0396       0.7998
 1997 06 1935.8202      -0.0552       0.7207
 1997 07 9135.7474      -0.8736       0.0801
 1997 08 3136.0085       3.1332       0.2085
 1997 09 236·4756       5.6052       0.6056
 1997 10 7536.3020      -2.0832       0.4984
 1997 11 3137.2889      11.8428       1.4497
 1997 12 8539.4000      25.3332       3.5185
 1998 01 4139.3910      -0.1080       3.4873
 1998 02 6439·0079      -4.5972       3.1174
 1998 03 8839·5686       6.7284       3.6838
 1998 04 3639·7029       1.6116       3.8748
 1998 05 7540.4687       9.1896       4.6439
 1998 06 9342·3668      22.7772       6.5466
 1998 07 042·6118       2.9400       6.8644
 1998 08 5142.8429       2.7732       6.8344
 1998 09 542.5790      -3.1668       6.1034
 1998 10 9442·3943      -2.2164       6.0923
 1998 11 2942·4284       0.4092       5.1395
 1998 12 2642.5909       1.9500       3.1909
 1999 01 5642.5453      -0.5472       3.1543
 1999 02 2342·5316      -0.1644       3.5237
 1999 03 6442·5161      -0.1860       2.9475
 1999 04 7942.7968       3.3684       3.0939
 1999 05 7842·8590       0.7464       2.3903
 1999 06 6143·2127       4.2444       0.8459
 1999 07 1843·3567       1.7280       0.7449
 1999 08 5543·5032       1.7580       0.6603
 1999 09 4743·5981       1.1388       1.0191
 1999 10 1643·5528      -0.5436       1.1585
 1999 11 2743.4580      -1.1376       1.0296
 1999 12 2243.5239       0.7908       0.9330
 2000 01 6443·5895       0.7872       1.0442
 2000 02 1943·6540       0.7740       1.1224
 2000 03 5743·6383      -0.1884       1.1222
 2000 04 7543.6847       0.5568       0.8879
 2000 05 5244·0759       4.6944       1.2169
 2000 06 2744.7605       8.2152       1.5478
 2000 07 9344·8405       0.9600       1.4838
 2000 08 3345·7687      11.1384       2.2655
 2000 09 6445·9680       2.3916       2.3699
 2000 10 2146·4252       5.4864       2.8724
 2000 11 4946.8214       4.7544       3.3634
 2000 12 4046.7845      -0.4428       3.2606
 2001 01 7546·6138      -2.0484       3.0243
 2001 02 846.5616      -0.6264       2.9076
 2001 03 6346.6532       1.0992       3.0149
 2001 04 6546.7886       1.6248       3.1039
 2001 05 8446·9473       1.9044       2.8714
 2001 06 1947·0424       1.1412       2.2819
 2001 07 9947·1781       1.6284       2.3376
 2001 08 247.1665      -0.1392       1.3978
 2001 09 1747·7511       7.0152       1.7831
 2001 10 1248·0514       3.6036       1.6262
 2001 11 4248.0430      -0.1008       1.2216
 2001 12 7147·9345      -1.3020       1.1500
 2002 01 2548.3533       5.0256       1.7395
 2002 02 6848·7168       4.3620       2.1552
 2002 03 848·7667       0.5988       2.1135
 2002 04 1648.9386       2.0628       2.1500
 2002 05 8249.0168       0.9384       2.0695
 2002 06 9448.9840      -0.3936       1.9416
 2002 07 3348·7877      -2.3556       1.6096
 2002 08 548.6150      -2.0724       1.4485
 2002 09 9048.4625      -1.8300       0.7114
 2002 10 2148.3882      -0.8916       0.3368
 2002 11 8048.2853      -1.2348       0.2423
 2002 12 3348·1495      -1.6296       0.2150
 2003 01 7447·9571      -2.3088      -0.3962
 2003 02 547·7474      -2.5164      -0.9694
 2003 03 3847.6767      -0.8484      -1.0900
 2003 04 1947.3909      -3.4296      -1.5477
 2003 05 8447.1100      -3.3708      -1.9068
 2003 06 2946·6995      -4.9260      -2.2845
 2003 07 1946.2200      -5.7540      -2.5677
 2003 08 845.9557      -3.1716      -2.6593
 2003 09 9545.8467      -1.3080      -2.6158
 2003 10 9945.4036      -5.3172      -2.9846
 2003 11 6145.5544       1.8096      -2.7309
 2003 12 6845·5741       0.2364      -2.5754
 2004 01 845.4560      -1.4172      -2.5011
 2004 02 4745.2726      -2.2008      -2.4748
 2004 03 2644·9693      -3.6396      -2.7074
 2004 04 9343·8918     -12.9300      -3.4991
 2004 05 4945·1755      15.4044      -1.9345
 2004 06 2945.5027       3.9264      -1.1968
 2004 07 446.0557       6.6360      -0.1643
 2004 08 346.3220       3.1956       0.3663
 2004 09 6746.0548      -3.2064       0.2081
 2004 10 2845.7355      -3.8316       0.3319
 2004 11 645·0325      -8.4360      -0.5219
 2004 12 4143·8470     -14.2260      -1.7271
 2005 01 3843.6150      -2.7840      -1.8410
 2005 02 4943·5758      -0.4704      -1.6968
 2005 03 7243·5861       0.1236      -1.3832
 2005 04 7843.6419       0.6696      -0.2499
 2005 05 6343.4095      -2.7888      -1.7660
 2005 06 2443.5245       1.3800      -1.9782
 2005 07 6243.4340      -1.0860      -2.6217
 2005 08 643·5500       1.3920      -2.7720
 2005 09 6643·8462       3.5544      -2.2086
 2005 10 1044·7575      10.9356      -0.9780
 2005 11 6645.6315      10.4880       0.5990
 2005 12 4645·5633      -0.8184       1.7163
 2006 01 9944·2010     -16.3476       0.5860
 2006 02 8944·2300       0.3480       0.6542
 2006 03 9644·3378       1.2936       0.7517
 2006 04 4044.8245       5.8404       1.1826
 2006 05 3645.1959       4.4568       1.7864
 2006 06 6845.8886       8.3124       2.3641
 2006 07 9146.3675       5.7468       2.9335
 2006 08 6046·4461       0.9432       2.8961
 2006 09 7846·0105      -5.2272       2.1643
 2006 10 7745.3552      -7.8636       0.5977
 2006 11 1244·7257      -7.5540      -0.9058
 2006 12 9844·4835      -2.9064      -1.0798
 2007 01 5144.2062      -3.3276       0.0052
 2007 02 7344·0195      -2.2404      -0.2105
 2007 03 4943·7936      -2.7108      -0.5442
 2007 04 7342·0176     -21.3120      -2.8069
 2007 05 540.5686     -17.3880      -4.6273
 2007 06 3940.5905       0.2628      -5.2981
 2007 07 1340·2738      -3.8004      -6.0937
 2007 08 3140·6791       4.8636      -5.7670
 2007 09 1440·1735      -6.0672      -5.8370
 2007 10 8139·3661      -9.6888      -5.9891
 2007 11 4339.3267      -0.4728      -5.3990
 2007 12 4039.3750       0.5796      -5.1085
 2008 01 8139·2676      -1.2888      -4.9386
 2008 02 3039.6735       4.8708      -4.3460
 2008 03 240·1452       5.6604      -3.6484
 2008 04 9339·9668      -2.1408      -2.0508
 2008 05 2942·0019      24.4212       1.4333
 2008 06 4342.7633       9.1368       2.1728
 2008 07 7842.7027      -0.7272       2.4289
 2008 08 1142.9057       2.4360       2.2266
 2008 09 1045.5300      31.4916       5.3565
 2008 10 248·6155      37.0260       9.2494
 2008 11 8248·8517       2.8344       9.5250
 2008 12 3848·5132      -4.0620       9.1382
 2009 01 9848·6995       2.2356       9.4319
 2009 02 1349·2484       6.5868       9.5749
 2009 03 5451.1291      22.5684      10.9839
 2009 04 4249.9655     -13.9632       9.9987
 2009 05 9448·5100     -17.4660       6.5081
 2009 06 847.6736     -10.0368       4.9103
 2009 07 5748.3624       8.2656       5.6597
 2009 08 1748·2426      -1.4376       5.3369
 2009 09 2448·2924       0.5976       2.7624
 2009 10 4446·6524     -19.6800      -1.9631
 2009 11 7746.5305      -1.4628      -2.3212
 2009 12 8446.5273      -0.0384      -1.9859
 2010 01 3845·8944      -7.5948      -2.8051
 2010 02 246.2732       4.5456      -2.9752
 2010 03 2845·4509      -9.8676      -5.6782
 2010 04 8544·4440     -12.0828      -5.5215
 2010 05 1245·7690      15.9000      -2.7410
 2010 06 8946.4983       8.7516      -1.1753
 2010 07 4846·7617       3.1608      -1.6007
 2010 08 9146.4605      -3.6144      -1.7821
 2010 09 4545·8729      -7.0512      -2.4195
 2010 10 3744.3540     -18.2268      -2.2984
 2010 11 044·9315       6.9300      -1.5990
 2010 12 9545.1000       2.0220      -1.4273
 2011 01 6345.3750       3.3000      -0.5194
 2011 02 245·3795       0.0540      -0.8937
 2011 03 7244·9143      -5.5824      -0.5366
 2011 04 1644·3010      -7.3596      -0.1430
 2011 05 1644.9024       7.2168      -0.8666
 2011 06 6644.8109      -1.0980      -1.6874
 2011 07 7644.3960      -4.9788      -2.3657
 2011 08 9945.3135      11.0100      -1.1470
 2011 09 8047·6905      28.5240       1.8176
 2011 10 3549.2020      18.1380       4.8480
 2011 11 5150·6785      17.7180       5.7470
 2011 12 1352.3824      20.4468       7.2824
 2012 01 5651·0015     -16.5708       5.6265
 2012 02 4249·1812     -21.8436       3.8017
 2012 03 5950.3635      14.1876       5.4492
 2012 04 5151·6900      15.9180       7.3890
 2012 05 6854.3314      31.6968       9.4290
 2012 06 4255·9424      19.3320      11.1315
 2012 07 8855.4248      -6.2112      11.0288
 2012 08 3455·4935       0.8244      10.1800
 2012 09 6854·3500     -13.7220       6.6595
 2012 10 1853·0995     -15.0060       3.8975
 2012 11 5154.7845      20.2200       4.1060
 2012 12 454.6470      -1.6500       2.2646
 2013 01 2954.2290      -5.0160       3.2275
 2013 02 7553·8079      -5.0532       4.6267
 2013 03 8754·4229       7.3800       4.0594
 2013 04 3254.3236      -1.1916       2.6336
 2013 05 5454.9845       7.9308       0.6531
 2013 06 4758·3835      40.7880       2.4411
 2013 07 5759.7609      16.5288       4.3361


 2013 08 1162·8109      36.6000       7.3174
 2013 09 6763·6480      10.0452       9.2980
 2013 10 8861.6059     -24.5052       8.5064
 2013 11 5062·5179      10.9440       7.7334
 2013 12 6161.8110      -8.4828       7.1640
 2014 01 1862.1057       3.5364       7.8767
 2014 02 8262·1642       0.7020       8.3563
 2014 03 7960.9476     -14.5992       6.5247
 2014 04 2560·3464      -7.2144       6.0228
 2014 05 8459·2843     -12.7452       4.2998
 2014 06 3459.7367       5.4288       1.3532
 2014 07 8160·0956       4.3068       0.3347
 2014 08 7460·8738       9.3384      -1.9371
 2014 09 6360·8976       0.2856      -2.7504
 2014 10 7761·4767       6.9492      -0.1292
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap