Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 528·0041           NA           NA
 1973 02 177·7538      -3.0036           NA
 1973 03 527.5465      -2.4876           NA
 1973 04 217.5462      -0.0036           NA
 1973 05 147.4927      -0.6420           NA
 1973 06 227.2719      -2.6496           NA
 1973 07 397·3510       0.9492           NA
 1973 08 887.5643       2.5596           NA
 1973 09 747.7000       1.6284           NA
 1973 10 577·7271       0.3252           NA
 1973 11 597.8340       1.2828           NA
 1973 12 868.1100       3.3120           NA
 1974 01 818·4377       3.9324       0.4336
 1974 02 38.2444      -2.3196       0.4906
 1974 03 238·0567      -2.2524       0.5102
 1974 04 577.8655      -2.2944       0.3193
 1974 05 127.7855      -0.9600       0.2928
 1974 06 677.8490       0.7620       0.5771
 1974 07 717·8345      -0.1740       0.4835
 1974 08 727·9841       1.7952       0.4198
 1974 09 678.1210       1.6428       0.4210
 1974 10 808.0505      -0.8460       0.3234
 1974 11 648·0644       0.1668       0.2304
 1974 12 238·0952       0.3696      -0.0148
 1975 01 718·1300       0.4176      -0.3077
 1975 02 07·9717      -1.8996      -0.2727
 1975 03 917.7500      -2.6604      -0.3067
 1975 04 327·8841       1.6092       0.0186
 1975 05 748.0700       2.2308       0.2845
 1975 06 88.1914       1.4568       0.3424
 1975 07 658.4895       3.5772       0.6550
 1975 08 418.7895       3.6000       0.8054
 1975 09 538·8648       0.9036       0.7438
 1975 10 118.8945       0.3564       0.8440
 1975 11 238.8994       0.0588       0.8350
 1975 12 208.9827       0.9996       0.8875
 1976 01 68·9471      -0.4272       0.8171
 1976 02 398.9389      -0.0984       0.9672
 1976 03 288.9648       0.3108       1.2148
 1976 04 628.9918       0.3240       1.1077
 1976 05 619·0265       0.4164       0.9565
 1976 06 519·1109       1.0128       0.9195
 1976 07 698.9233      -2.2512       0.4338
 1976 08 888·9755       0.6264       0.1860
 1976 09 669.0614       1.0308       0.1966
 1976 10 278·8960      -1.9848       0.0015
 1976 11 588.9658       0.8376       0.0664
 1976 12 418·8535      -1.3476      -0.1292
 1977 01 988.9052       0.6204      -0.0419
 1977 02 748·8626      -0.5112      -0.0763
 1977 03 338.8417      -0.2508      -0.1231
 1977 04 908.8429       0.0144      -0.1489
 1977 05 578.8338      -0.1092      -0.1927
 1977 06 248.8605       0.3204      -0.2504
 1977 07 578.8163      -0.5304      -0.1070
 1977 08 308·7213      -1.1400      -0.2542
 1977 09 688.7300       0.1044      -0.3314
 1977 10 338·6150      -1.3800      -0.2810
 1977 11 188.6405       0.3060      -0.3253
 1977 12 798·5371      -1.2408      -0.3164
 1978 01 828·2010      -4.0332      -0.7042
 1978 02 838.1094      -1.0992      -0.7532
 1978 03 298·2078       1.1808      -0.6339
 1978 04 828·4650       3.0864      -0.3779
 1978 05 748.5827       1.4124      -0.2511
 1978 06 818.4041      -2.1432      -0.4564
 1978 07 278·1665      -2.8512      -0.6498
 1978 08 88·0139      -1.8312      -0.7074
 1978 09 448.0365       0.2712      -0.6935
 1978 10 597.9110      -1.5060      -0.7040
 1978 11 768.0335       1.4700      -0.6070
 1978 12 518.2160       2.1900      -0.3211
 1979 01 188·2091      -0.0828       0.0081
 1979 02 728·2500       0.4908       0.1406
 1979 03 638·2418      -0.0984       0.0340
 1979 04 308·2062      -0.4272      -0.2588
 1979 05 478.2891       0.9948      -0.2936
 1979 06 38·1190      -2.0412      -0.2851
 1979 07 27·9067      -2.5476      -0.2598
 1979 08 898.0113       1.2552      -0.0026
 1979 09 58.1358       1.4940       0.0993
 1979 10 588·2259       1.0812       0.3149
 1979 11 298.1926      -0.3996       0.1591
 1979 12 988·0995      -1.1172      -0.1165
 1980 01 937.9882      -1.3356      -0.2209
 1980 02 697·9816      -0.0792      -0.2684
 1980 03 98·1519       2.0436      -0.0899
 1980 04 508·0700      -0.9828      -0.1362
 1980 05 367.8586      -2.5368      -0.4305
 1980 06 927.8424      -0.1944      -0.2766
 1980 07 297·7664      -0.9120      -0.1403
 1980 08 667.7824       0.1920      -0.2289
 1980 09 867·7495      -0.3948      -0.3863
 1980 10 107·7323      -0.2064      -0.4936
 1980 11 17·7712       0.4668      -0.4214
 1980 12 887.9314       1.9224      -0.1681
 1981 01 167·9576       0.3144      -0.0306
 1981 02 298.2211       3.1620       0.2395
 1981 03 658·2432       0.2652       0.0913
 1981 04 868·2918       0.5832       0.2218
 1981 05 288.4045       1.3524       0.5459
 1981 06 808·5564       1.8228       0.7140
 1981 07 828.9065       4.2012       1.1401
 1981 08 549.0605       1.8480       1.2781
 1981 09 479·1152       0.6564       1.3657
 1981 10 209·1348       0.2352       1.4025
 1981 11 409·1350       0.0024       1.3638
 1981 12 119.1305      -0.0540       1.1991
 1982 01 239.1525       0.2640       1.1949
 1982 02 319.2144       0.7428       0.9933
 1982 03 539.2935       0.9492       1.0503
 1982 04 29.3923       1.1856       1.1005
 1982 05 329·2965      -1.1496       0.8920
 1982 06 199·4668       2.0436       0.9104
 1982 07 589.5633       1.1580       0.6568
 1982 08 959.5741       0.1296       0.5136
 1982 09 749.6495       0.9048       0.5343
 1982 10 169·7005       0.6120       0.5657
 1982 11 199.7968       1.1556       0.6618
 1982 12 869·6926      -1.2504       0.5621
 1983 01 759·7938       1.2144       0.6413
 1983 02 799.9184       1.4952       0.7040
 1983 03 229·9652       0.5616       0.6717
 1983 04 929.9824       0.2064       0.5901
 1983 05 859·9895       0.0852       0.6930
 1983 06 8910·0491       0.7152       0.5823
 1983 07 8210.0875       0.4608       0.5242
 1983 08 5810.1874       1.1988       0.6133
 1983 09 7910.2005       0.1572       0.5510
 1983 10 5310.2290       0.3420       0.5285
 1983 11 3510·3784       1.7928       0.5816
 1983 12 5310.4895       1.3332       0.7969
 1984 01 5710·7152       2.7084       0.9214
 1984 02 310·7437       0.3420       0.8253
 1984 03 4610.7145      -0.3504       0.7493
 1984 04 7110.8200       1.2660       0.8376
 1984 05 4611·0168       2.3616       1.0273
 1984 06 9511·0638       0.5640       1.0147
 1984 07 011·3714       3.6912       1.2839
 1984 08 3211·5561       2.2164       1.3687
 1984 09 9511.8584       3.6276       1.6579
 1984 10 1112.0268       2.0208       1.7978
 1984 11 1312·0784       0.6192       1.7000
 1984 12 7912·2925       2.5692       1.8030
 1985 01 8012.6119       3.8328       1.8967
 1985 02 5712·9217       3.7176       2.1780
 1985 03 2112.8614      -0.7236       2.1469
 1985 04 8212·4005      -5.5308       1.5805
 1985 05 212.5005       1.2000       1.4837
 1985 06 6512·4405      -0.7200       1.3767
 1985 07 8712·0314      -4.9092       0.6600
 1985 08 3511.8977      -1.6044       0.3416
 1985 09 8512·1255       2.7336       0.2671
 1985 10 9212.0332      -1.1076       0.0064
 1985 11 9912·1011       0.8148       0.0227
 1985 12 5712.1524       0.6156      -0.1401
 1986 01 8012.2433       1.0908      -0.3686
 1986 02 2012.3700       1.5204      -0.5517
 1986 03 7112·2890      -0.9720      -0.5724
 1986 04 9212.3932       1.2504      -0.0073
 1986 05 6212·4657       0.8700      -0.0348
 1986 06 5512.5986       1.5948       0.1581
 1986 07 3912·5077      -1.0908       0.4763
 1986 08 912.5667       0.7080       0.6690
 1986 09 3212·6757       1.3080       0.5502
 1986 10 2812·8486       2.0748       0.8154
 1986 11 6813.0761       2.7300       0.9750
 1986 12 313.1486       0.8700       0.9962
 1987 01 1613.0295      -1.4292       0.7862
 1987 02 9713.0621       0.3912       0.6921
 1987 03 4412·9236      -1.6620       0.6346
 1987 04 9212.8145      -1.3092       0.4213
 1987 05 6312.6660      -1.7820       0.2003
 1987 06 4212.8368       2.0496       0.2382
 1987 07 8113·0126       2.1096       0.5049
 1987 08 2113.0852       0.8712       0.5185
 1987 09 4912·9933      -1.1028       0.3176
 1987 10 7213·0429       0.5952       0.1943
 1987 11 1612·9721      -0.8496      -0.1040
 1987 12 5912.9345      -0.4512      -0.2141
 1988 01 7513·0395       1.2600       0.0100
 1988 02 1613.0650       0.3060       0.0029
 1988 03 1312.9791      -1.0308       0.0555
 1988 04 9913.1576       2.1420       0.3431
 1988 05 6513.3157       1.8972       0.6497
 1988 06 3313.7859       5.6424       0.9491
 1988 07 5914.0795       3.5232       1.0669
 1988 08 6214.2170       1.6500       1.1318
 1988 09 7014.4895       3.2700       1.4962
 1988 10 314.7200       2.7660       1.6771
 1988 11 6814·9660       2.9520       1.9939
 1988 12 9115·0190       0.6360       2.0845
 1989 01 6615·0925       0.8820       2.0530
 1989 02 3315·2405       1.7760       2.1755
 1989 03 7615.4674       2.7228       2.4883
 1989 04 5515·7180       3.0072       2.5604
 1989 05 5316.1018       4.6056       2.7861
 1989 06 5516.4195       3.8124       2.6336
 1989 07 4816.4160      -0.0420       2.3365
 1989 08 4916.6091       2.3172       2.3921
 1989 09 5716.7450       1.6308       2.2555
 1989 10 2616·8190       0.8880       2.0990
 1989 11 7116·9248       1.2696       1.9588
 1989 12 9216.9320       0.0864       1.9130
 1990 01 2716.9633       0.3756       1.8708
 1990 02 2616.9895       0.3144       1.7490
 1990 03 5717.1164       1.5228       1.6490
 1990 04 2717·2943       2.1348       1.5763
 1990 05 3917.3245       0.3624       1.2227
 1990 06 6317.4210       1.1580       1.0015
 1990 07 4517·4119      -0.1092       0.9959
 1990 08 2417.3465      -0.7848       0.7374
 1990 09 9317.8595       6.1560       1.1145
 1990 10 6918.0736       2.5692       1.2546
 1990 11 9718·0975       0.2868       1.1727
 1990 12 7818.1272       0.3564       1.1952
 1991 01 1618·3390       2.5416       1.3757
 1991 02 018.8600       6.2520       1.8705
 1991 03 319·2429       4.5948       2.1265
 1991 04 619·9064       7.9620       2.6121
 1991 05 5720·5186       7.3464       3.1941
 1991 06 3721·0620       6.5208       3.6410
 1991 07 7325.6127      54.6084       8.2008
 1991 08 5425.8457       2.7960       8.4992
 1991 09 9125·8335      -0.1464       7.9740
 1991 10 8825·7973      -0.4344       7.7237
 1991 11 4725·8021       0.0576       7.7046
 1991 12 9125.8180       0.1908       7.6908
 1992 01 2025.8629       0.5388       7.5239
 1992 02 8425·9921       1.5504       7.1321
 1992 03 8728.3777      28.6272       9.1348
 1992 04 1028·8962       6.2220       8.9898
 1992 05 6828·5415      -4.2564       8.0229
 1992 06 8128·5186      -0.2748       7.4566
 1992 07 8028.5639       0.5436       2.9512
 1992 08 3128.4635      -1.2048       2.6178
 1992 09 8628.4757       0.1464       2.6422
 1992 10 6228.4767       0.0120       2.6794
 1992 11 4128·4737      -0.0360       2.6716
 1992 12 9828·9786       6.0588       3.1606
 1993 01 4929·0432       0.7752       3.1803
 1993 02 3230·0421      11.9868       4.0500
 1993 03 731·9391      22.7640       3.5614
 1993 04 8031·6095      -3.9552       2.7133
 1993 05 5831·6125       0.0360       3.0710
 1993 06 2431·6682       0.6684       3.1496
 1993 07 4031.6000      -0.8184       3.0361
 1993 08 7131·6123       0.1476       3.1488
 1993 09 3831·5776      -0.4164       3.1019
 1993 10 9431.5050      -0.8712       3.0283
 1993 11 2931·4335      -0.8580       2.9598
 1993 12 9031.4400       0.0780       2.4614
 1994 01 3931.4400       0.0000       2.3968
 1994 02 2431·4489       0.1068       1.4068
 1994 03 8631·4147      -0.4104      -0.5244
 1994 04 8231·3914      -0.2796      -0.2181
 1994 05 3731·3754      -0.1920      -0.2371
 1994 06 2131.3845       0.1092      -0.2837
 1994 07 5031.3764      -0.0972      -0.2236
 1994 08 1631·3727      -0.0444      -0.2396
 1994 09 3231·3723      -0.0048      -0.2053
 1994 10 1531.3726       0.0036      -0.1324
 1994 11 8331.3940       0.2568      -0.0395
 1994 12 8531·3894      -0.0552      -0.0506
 1995 01 5031.3736      -0.1896      -0.0664
 1995 02 6431.3795       0.0708      -0.0694
 1995 03 7331.5865       2.4840       0.1718
 1995 04 931.4073      -2.1504       0.0159
 1995 05 4131.4179       0.1272       0.0425
 1995 06 5031·4037      -0.1704       0.0192
 1995 07 3431.3853      -0.2208       0.0089
 1995 08 3331·5923       2.4840       0.2196
 1995 09 8033.3098      20.6100       1.9375
 1995 10 7834.6564      16.1592       3.2838
 1995 11 234·7100       0.6432       3.3160
 1995 12 2434.9663       3.0756       3.5769
 1996 01 6835·8117      10.1448       4.4381
 1996 02 8136.5945       9.3936       5.2150
 1996 03 4134·4852     -25.3116       2.8987
 1996 04 7834.3195      -1.9884       2.9122
 1996 05 3035.0250       8.4660       3.6071
 1996 06 1635·0995       0.8940       3.6958
 1996 07 3935·6673       6.8136       4.2820
 1996 08 1435·8000       1.5924       4.2077
 1996 09 1735.8700       0.8400       2.5602
 1996 10 6335.8036      -0.7968       1.1472
 1996 11 835.8392       0.4272       1.1292
 1996 12 7435·8815       0.5076       0.9152
 1997 01 335·9037       0.2664       0.0920
 1997 02 3035·8905      -0.1584      -0.7040
 1997 03 8735·8848      -0.0684       1.3996
 1997 04 3035.8281      -0.6804       1.5086
 1997 05 9035·8248      -0.0396       0.7998
 1997 06 4835·8202      -0.0552       0.7207
 1997 07 3835.7474      -0.8736       0.0801
 1997 08 7536·0085       3.1332       0.2085
 1997 09 336·4756       5.6052       0.6056
 1997 10 7436·3020      -2.0832       0.4984
 1997 11 5037.2889      11.8428       1.4497
 1997 12 2739.4000      25.3332       3.5185
 1998 01 9139·3910      -0.1080       3.4873
 1998 02 8939·0079      -4.5972       3.1174
 1998 03 3439.5686       6.7284       3.6838
 1998 04 3239.7029       1.6116       3.8748
 1998 05 3140·4687       9.1896       4.6439
 1998 06 142·3668      22.7772       6.5466
 1998 07 3042.6118       2.9400       6.8644
 1998 08 5842.8429       2.7732       6.8344
 1998 09 2442·5790      -3.1668       6.1034
 1998 10 4042.3943      -2.2164       6.0923
 1998 11 042·4284       0.4092       5.1395
 1998 12 042.5909       1.9500       3.1909
 1999 01 9342.5453      -0.5472       3.1543
 1999 02 6442.5316      -0.1644       3.5237
 1999 03 3242.5161      -0.1860       2.9475
 1999 04 7642.7968       3.3684       3.0939
 1999 05 9042·8590       0.7464       2.3903
 1999 06 5343.2127       4.2444       0.8459
 1999 07 3843.3567       1.7280       0.7449
 1999 08 3143.5032       1.7580       0.6603
 1999 09 9043.5981       1.1388       1.0191
 1999 10 1643.5528      -0.5436       1.1585
 1999 11 5743·4580      -1.1376       1.0296
 1999 12 3443·5239       0.7908       0.9330
 2000 01 9443.5895       0.7872       1.0442
 2000 02 8343.6540       0.7740       1.1224
 2000 03 5143·6383      -0.1884       1.1222
 2000 04 7943·6847       0.5568       0.8879
 2000 05 2644.0759       4.6944       1.2169
 2000 06 1044·7605       8.2152       1.5478
 2000 07 944·8405       0.9600       1.4838
 2000 08 8545·7687      11.1384       2.2655
 2000 09 3845.9680       2.3916       2.3699
 2000 10 8146·4252       5.4864       2.8724
 2000 11 4346·8214       4.7544       3.3634
 2000 12 9646·7845      -0.4428       3.2606
 2001 01 446.6138      -2.0484       3.0243
 2001 02 046.5616      -0.6264       2.9076
 2001 03 9246·6532       1.0992       3.0149
 2001 04 8246·7886       1.6248       3.1039
 2001 05 2546·9473       1.9044       2.8714
 2001 06 147.0424       1.1412       2.2819
 2001 07 1747.1781       1.6284       2.3376
 2001 08 3647·1665      -0.1392       1.3978
 2001 09 2747.7511       7.0152       1.7831
 2001 10 3948·0514       3.6036       1.6262
 2001 11 848.0430      -0.1008       1.2216
 2001 12 7847.9345      -1.3020       1.1500
 2002 01 5948.3533       5.0256       1.7395
 2002 02 9648·7168       4.3620       2.1552
 2002 03 7648·7667       0.5988       2.1135
 2002 04 5248.9386       2.0628       2.1500
 2002 05 9849.0168       0.9384       2.0695
 2002 06 7948·9840      -0.3936       1.9416
 2002 07 6048.7877      -2.3556       1.6096
 2002 08 2748.6150      -2.0724       1.4485
 2002 09 4348.4625      -1.8300       0.7114
 2002 10 1948·3882      -0.8916       0.3368
 2002 11 2348·2853      -1.2348       0.2423
 2002 12 9748·1495      -1.6296       0.2150
 2003 01 2047.9571      -2.3088      -0.3962
 2003 02 7447.7474      -2.5164      -0.9694
 2003 03 5247.6767      -0.8484      -1.0900
 2003 04 8247.3909      -3.4296      -1.5477
 2003 05 8047·1100      -3.3708      -1.9068
 2003 06 2446.6995      -4.9260      -2.2845
 2003 07 6046·2200      -5.7540      -2.5677
 2003 08 2545.9557      -3.1716      -2.6593
 2003 09 9745·8467      -1.3080      -2.6158
 2003 10 7745·4036      -5.3172      -2.9846
 2003 11 8645·5544       1.8096      -2.7309
 2003 12 9545·5741       0.2364      -2.5754
 2004 01 7245·4560      -1.4172      -2.5011
 2004 02 6445·2726      -2.2008      -2.4748
 2004 03 9344.9693      -3.6396      -2.7074
 2004 04 8743.8918     -12.9300      -3.4991
 2004 05 3145.1755      15.4044      -1.9345
 2004 06 4145.5027       3.9264      -1.1968
 2004 07 6746.0557       6.6360      -0.1643
 2004 08 2046·3220       3.1956       0.3663
 2004 09 2446.0548      -3.2064       0.2081
 2004 10 9145·7355      -3.8316       0.3319
 2004 11 2245.0325      -8.4360      -0.5219
 2004 12 3843·8470     -14.2260      -1.7271
 2005 01 2643·6150      -2.7840      -1.8410
 2005 02 1943·5758      -0.4704      -1.6968
 2005 03 9643·5861       0.1236      -1.3832
 2005 04 1043·6419       0.6696      -0.2499
 2005 05 3843.4095      -2.7888      -1.7660
 2005 06 5843.5245       1.3800      -1.9782
 2005 07 5243.4340      -1.0860      -2.6217
 2005 08 3043·5500       1.3920      -2.7720
 2005 09 8543·8462       3.5544      -2.2086
 2005 10 6544.7575      10.9356      -0.9780
 2005 11 7845.6315      10.4880       0.5990
 2005 12 1845·5633      -0.8184       1.7163
 2006 01 1744·2010     -16.3476       0.5860
 2006 02 2044.2300       0.3480       0.6542
 2006 03 8644.3378       1.2936       0.7517
 2006 04 1844.8245       5.8404       1.1826
 2006 05 1145.1959       4.4568       1.7864
 2006 06 3045·8886       8.3124       2.3641
 2006 07 1446·3675       5.7468       2.9335
 2006 08 9846·4461       0.9432       2.8961
 2006 09 6546.0105      -5.2272       2.1643
 2006 10 2845·3552      -7.8636       0.5977
 2006 11 2644.7257      -7.5540      -0.9058
 2006 12 5244·4835      -2.9064      -1.0798
 2007 01 644.2062      -3.3276       0.0052
 2007 02 7044·0195      -2.2404      -0.2105
 2007 03 943.7936      -2.7108      -0.5442
 2007 04 142.0176     -21.3120      -2.8069
 2007 05 8540·5686     -17.3880      -4.6273
 2007 06 3740.5905       0.2628      -5.2981
 2007 07 7740·2738      -3.8004      -6.0937
 2007 08 8840·6791       4.8636      -5.7670
 2007 09 7540.1735      -6.0672      -5.8370
 2007 10 3639·3661      -9.6888      -5.9891
 2007 11 6639·3267      -0.4728      -5.3990
 2007 12 8239.3750       0.5796      -5.1085
 2008 01 7939·2676      -1.2888      -4.9386
 2008 02 9939·6735       4.8708      -4.3460
 2008 03 4040.1452       5.6604      -3.6484
 2008 04 7839·9668      -2.1408      -2.0508
 2008 05 2042·0019      24.4212       1.4333
 2008 06 8242.7633       9.1368       2.1728
 2008 07 8742·7027      -0.7272       2.4289
 2008 08 9442·9057       2.4360       2.2266
 2008 09 5145·5300      31.4916       5.3565
 2008 10 6748·6155      37.0260       9.2494
 2008 11 1948.8517       2.8344       9.5250
 2008 12 7548.5132      -4.0620       9.1382
 2009 01 4548·6995       2.2356       9.4319
 2009 02 6149·2484       6.5868       9.5749
 2009 03 7551·1291      22.5684      10.9839
 2009 04 9049·9655     -13.9632       9.9987
 2009 05 448·5100     -17.4660       6.5081
 2009 06 9547.6736     -10.0368       4.9103
 2009 07 1848.3624       8.2656       5.6597
 2009 08 3248.2426      -1.4376       5.3369
 2009 09 5248·2924       0.5976       2.7624
 2009 10 2646.6524     -19.6800      -1.9631
 2009 11 3546.5305      -1.4628      -2.3212
 2009 12 2246·5273      -0.0384      -1.9859
 2010 01 4145.8944      -7.5948      -2.8051
 2010 02 3546.2732       4.5456      -2.9752
 2010 03 3945.4509      -9.8676      -5.6782
 2010 04 344·4440     -12.0828      -5.5215
 2010 05 4545·7690      15.9000      -2.7410
 2010 06 3046·4983       8.7516      -1.1753
 2010 07 6946.7617       3.1608      -1.6007
 2010 08 4446.4605      -3.6144      -1.7821
 2010 09 6545·8729      -7.0512      -2.4195
 2010 10 4244.3540     -18.2268      -2.2984
 2010 11 8644·9315       6.9300      -1.5990
 2010 12 4045.1000       2.0220      -1.4273
 2011 01 2745·3750       3.3000      -0.5194
 2011 02 2745.3795       0.0540      -0.8937
 2011 03 7944·9143      -5.5824      -0.5366
 2011 04 944.3010      -7.3596      -0.1430
 2011 05 8044·9024       7.2168      -0.8666
 2011 06 6744·8109      -1.0980      -1.6874
 2011 07 6144·3960      -4.9788      -2.3657
 2011 08 9745·3135      11.0100      -1.1470
 2011 09 047.6905      28.5240       1.8176
 2011 10 6849·2020      18.1380       4.8480
 2011 11 7050.6785      17.7180       5.7470
 2011 12 7152.3824      20.4468       7.2824
 2012 01 8851·0015     -16.5708       5.6265
 2012 02 6449·1812     -21.8436       3.8017
 2012 03 6850·3635      14.1876       5.4492
 2012 04 2651.6900      15.9180       7.3890
 2012 05 6954.3314      31.6968       9.4290
 2012 06 955.9424      19.3320      11.1315
 2012 07 4455·4248      -6.2112      11.0288
 2012 08 8255·4935       0.8244      10.1800
 2012 09 9354.3500     -13.7220       6.6595
 2012 10 8653.0995     -15.0060       3.8975
 2012 11 1054.7845      20.2200       4.1060
 2012 12 8254.6470      -1.6500       2.2646
 2013 01 3654.2290      -5.0160       3.2275
 2013 02 153·8079      -5.0532       4.6267
 2013 03 454.4229       7.3800       4.0594
 2013 04 9554·3236      -1.1916       2.6336
 2013 05 9754.9845       7.9308       0.6531
 2013 06 8658·3835      40.7880       2.4411
 2013 07 9059·7609      16.5288       4.3361
 2013 08 1662.8109      36.6000       7.3174
 2013 09 463.6480      10.0452       9.2980
 2013 10 9861.6059     -24.5052       8.5064
 2013 11 5562·5179      10.9440       7.7334
 2013 12 6461.8110      -8.4828       7.1640
 2014 01 562.1057       3.5364       7.8767
 2014 02 1862.1642       0.7020       8.3563
 2014 03 1160·9476     -14.5992       6.5247
 2014 04 8360.3464      -7.2144       6.0228
 2014 05 7659·2843     -12.7452       4.2998
 2014 06 5359·7367       5.4288       1.3532
 2014 07 9760.0956       4.3068       0.3347
 2014 08 4260.8738       9.3384      -1.9371
 2014 09 1860.8976       0.2856      -2.7504
 2014 10 3461·3668       5.6304      -0.2391
 2014 11 7661.6828       3.7920      -0.8351
 2014 12 3562.7071      12.2916       0.8961
 2015 01 5662·1300      -6.9252       0.0243
 2015 02 1961.9905      -1.6740      -0.1737
 2015 03 3662.4805       5.8800       1.5329


 2015 04 8162.6414       1.9308       2.2950
 2015 05 4063·7150      12.8832       4.4307
 2015 06 8863·7809       0.7908       4.0442
 2015 07 8963·6045      -2.1168       3.5089
 2015 08 2565.0971      17.9112       4.2233
 2015 09 4766.1667      12.8352       5.2691
 2015 10 4965·0262     -13.6860       3.6594
 2015 11 7466.1000      12.8856       4.4172
 2015 12 3666·5023       4.8276       3.7952
 2016 01 7567.3332       9.9708       5.2032
 2016 02 3368·2395      10.8756       6.2490
 2016 03 5266.8909     -16.1832       4.4104
 2016 04 766.4219      -5.6280       3.7805
 2016 05 5166.8895       5.6112       3.1745
 2016 06 9667·1739       3.4128       3.3930
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap