Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 618.0041           NA           NA
 1973 02 517·7538      -3.0036           NA
 1973 03 797.5465      -2.4876           NA
 1973 04 107.5462      -0.0036           NA
 1973 05 347.4927      -0.6420           NA
 1973 06 427·2719      -2.6496           NA
 1973 07 277·3510       0.9492           NA
 1973 08 137·5643       2.5596           NA
 1973 09 47·7000       1.6284           NA
 1973 10 627.7271       0.3252           NA
 1973 11 87·8340       1.2828           NA
 1973 12 478.1100       3.3120           NA
 1974 01 238.4377       3.9324       0.4336
 1974 02 948.2444      -2.3196       0.4906
 1974 03 338.0567      -2.2524       0.5102
 1974 04 547.8655      -2.2944       0.3193
 1974 05 657.7855      -0.9600       0.2928
 1974 06 447.8490       0.7620       0.5771
 1974 07 417·8345      -0.1740       0.4835
 1974 08 47·9841       1.7952       0.4198
 1974 09 318.1210       1.6428       0.4210
 1974 10 448.0505      -0.8460       0.3234
 1974 11 968·0644       0.1668       0.2304
 1974 12 928·0952       0.3696      -0.0148
 1975 01 458·1300       0.4176      -0.3077
 1975 02 507·9717      -1.8996      -0.2727
 1975 03 847.7500      -2.6604      -0.3067
 1975 04 377·8841       1.6092       0.0186
 1975 05 608.0700       2.2308       0.2845
 1975 06 448.1914       1.4568       0.3424
 1975 07 188·4895       3.5772       0.6550
 1975 08 828·7895       3.6000       0.8054
 1975 09 498·8648       0.9036       0.7438
 1975 10 328.8945       0.3564       0.8440
 1975 11 378.8994       0.0588       0.8350
 1975 12 968·9827       0.9996       0.8875
 1976 01 148.9471      -0.4272       0.8171
 1976 02 468·9389      -0.0984       0.9672
 1976 03 48·9648       0.3108       1.2148
 1976 04 758·9918       0.3240       1.1077
 1976 05 799·0265       0.4164       0.9565
 1976 06 449·1109       1.0128       0.9195
 1976 07 68.9233      -2.2512       0.4338
 1976 08 368.9755       0.6264       0.1860
 1976 09 969.0614       1.0308       0.1966
 1976 10 68·8960      -1.9848       0.0015
 1976 11 568·9658       0.8376       0.0664
 1976 12 258·8535      -1.3476      -0.1292
 1977 01 388·9052       0.6204      -0.0419
 1977 02 398.8626      -0.5112      -0.0763
 1977 03 928·8417      -0.2508      -0.1231
 1977 04 108·8429       0.0144      -0.1489
 1977 05 88.8338      -0.1092      -0.1927
 1977 06 758·8605       0.3204      -0.2504
 1977 07 778·8163      -0.5304      -0.1070
 1977 08 868·7213      -1.1400      -0.2542
 1977 09 308.7300       0.1044      -0.3314
 1977 10 708.6150      -1.3800      -0.2810
 1977 11 988·6405       0.3060      -0.3253
 1977 12 718.5371      -1.2408      -0.3164
 1978 01 558.2010      -4.0332      -0.7042
 1978 02 68·1094      -1.0992      -0.7532
 1978 03 708·2078       1.1808      -0.6339
 1978 04 108·4650       3.0864      -0.3779
 1978 05 588·5827       1.4124      -0.2511
 1978 06 908·4041      -2.1432      -0.4564
 1978 07 298·1665      -2.8512      -0.6498
 1978 08 728.0139      -1.8312      -0.7074
 1978 09 398.0365       0.2712      -0.6935
 1978 10 537·9110      -1.5060      -0.7040
 1978 11 398·0335       1.4700      -0.6070
 1978 12 518.2160       2.1900      -0.3211
 1979 01 248.2091      -0.0828       0.0081
 1979 02 528.2500       0.4908       0.1406
 1979 03 878.2418      -0.0984       0.0340
 1979 04 668·2062      -0.4272      -0.2588
 1979 05 648·2891       0.9948      -0.2936
 1979 06 698·1190      -2.0412      -0.2851
 1979 07 867·9067      -2.5476      -0.2598
 1979 08 618.0113       1.2552      -0.0026
 1979 09 338.1358       1.4940       0.0993
 1979 10 108.2259       1.0812       0.3149
 1979 11 758.1926      -0.3996       0.1591
 1979 12 68·0995      -1.1172      -0.1165
 1980 01 327·9882      -1.3356      -0.2209
 1980 02 77.9816      -0.0792      -0.2684
 1980 03 168·1519       2.0436      -0.0899
 1980 04 948.0700      -0.9828      -0.1362
 1980 05 867·8586      -2.5368      -0.4305
 1980 06 177.8424      -0.1944      -0.2766
 1980 07 967.7664      -0.9120      -0.1403
 1980 08 457.7824       0.1920      -0.2289
 1980 09 467.7495      -0.3948      -0.3863
 1980 10 207.7323      -0.2064      -0.4936
 1980 11 307.7712       0.4668      -0.4214
 1980 12 37·9314       1.9224      -0.1681
 1981 01 887·9576       0.3144      -0.0306
 1981 02 258.2211       3.1620       0.2395
 1981 03 548·2432       0.2652       0.0913
 1981 04 378·2918       0.5832       0.2218
 1981 05 108·4045       1.3524       0.5459
 1981 06 628·5564       1.8228       0.7140
 1981 07 328.9065       4.2012       1.1401
 1981 08 419.0605       1.8480       1.2781
 1981 09 409.1152       0.6564       1.3657
 1981 10 889·1348       0.2352       1.4025
 1981 11 529.1350       0.0024       1.3638
 1981 12 359·1305      -0.0540       1.1991
 1982 01 289.1525       0.2640       1.1949
 1982 02 859·2144       0.7428       0.9933
 1982 03 259·2935       0.9492       1.0503
 1982 04 619·3923       1.1856       1.1005
 1982 05 489·2965      -1.1496       0.8920
 1982 06 599.4668       2.0436       0.9104
 1982 07 929·5633       1.1580       0.6568
 1982 08 919.5741       0.1296       0.5136
 1982 09 19·6495       0.9048       0.5343
 1982 10 429·7005       0.6120       0.5657
 1982 11 139.7968       1.1556       0.6618
 1982 12 179·6926      -1.2504       0.5621
 1983 01 129.7938       1.2144       0.6413
 1983 02 919·9184       1.4952       0.7040
 1983 03 789·9652       0.5616       0.6717
 1983 04 599·9824       0.2064       0.5901
 1983 05 339·9895       0.0852       0.6930
 1983 06 8710.0491       0.7152       0.5823
 1983 07 9810.0875       0.4608       0.5242
 1983 08 6110.1874       1.1988       0.6133
 1983 09 3810·2005       0.1572       0.5510
 1983 10 3710.2290       0.3420       0.5285
 1983 11 1210.3784       1.7928       0.5816
 1983 12 9210·4895       1.3332       0.7969
 1984 01 2710.7152       2.7084       0.9214
 1984 02 7210.7437       0.3420       0.8253
 1984 03 8410·7145      -0.3504       0.7493
 1984 04 4610.8200       1.2660       0.8376
 1984 05 2711·0168       2.3616       1.0273
 1984 06 5011·0638       0.5640       1.0147
 1984 07 9911.3714       3.6912       1.2839
 1984 08 4311.5561       2.2164       1.3687
 1984 09 8711.8584       3.6276       1.6579
 1984 10 5212·0268       2.0208       1.7978
 1984 11 7312·0784       0.6192       1.7000
 1984 12 2612·2925       2.5692       1.8030
 1985 01 8312.6119       3.8328       1.8967
 1985 02 8412.9217       3.7176       2.1780
 1985 03 4112.8614      -0.7236       2.1469
 1985 04 6512.4005      -5.5308       1.5805
 1985 05 1512.5005       1.2000       1.4837
 1985 06 7912.4405      -0.7200       1.3767
 1985 07 6912·0314      -4.9092       0.6600
 1985 08 5411·8977      -1.6044       0.3416
 1985 09 912.1255       2.7336       0.2671
 1985 10 9212.0332      -1.1076       0.0064
 1985 11 4212.1011       0.8148       0.0227
 1985 12 1212·1524       0.6156      -0.1401
 1986 01 1512·2433       1.0908      -0.3686
 1986 02 512.3700       1.5204      -0.5517
 1986 03 7412.2890      -0.9720      -0.5724
 1986 04 8312.3932       1.2504      -0.0073
 1986 05 912·4657       0.8700      -0.0348
 1986 06 2612·5986       1.5948       0.1581
 1986 07 412·5077      -1.0908       0.4763
 1986 08 3612.5667       0.7080       0.6690
 1986 09 9012·6757       1.3080       0.5502
 1986 10 8512·8486       2.0748       0.8154
 1986 11 9313.0761       2.7300       0.9750
 1986 12 6513.1486       0.8700       0.9962
 1987 01 8413.0295      -1.4292       0.7862
 1987 02 4013.0621       0.3912       0.6921
 1987 03 3012.9236      -1.6620       0.6346
 1987 04 9112.8145      -1.3092       0.4213
 1987 05 4212·6660      -1.7820       0.2003
 1987 06 7112·8368       2.0496       0.2382
 1987 07 2813.0126       2.1096       0.5049
 1987 08 5513·0852       0.8712       0.5185
 1987 09 3912·9933      -1.1028       0.3176
 1987 10 8713.0429       0.5952       0.1943
 1987 11 2412.9721      -0.8496      -0.1040
 1987 12 2912.9345      -0.4512      -0.2141
 1988 01 7613.0395       1.2600       0.0100
 1988 02 1713·0650       0.3060       0.0029
 1988 03 8212.9791      -1.0308       0.0555
 1988 04 613·1576       2.1420       0.3431
 1988 05 7713·3157       1.8972       0.6497
 1988 06 2013.7859       5.6424       0.9491
 1988 07 8914.0795       3.5232       1.0669
 1988 08 414.2170       1.6500       1.1318
 1988 09 9314.4895       3.2700       1.4962
 1988 10 7514.7200       2.7660       1.6771
 1988 11 5914.9660       2.9520       1.9939
 1988 12 6915.0190       0.6360       2.0845
 1989 01 015.0925       0.8820       2.0530
 1989 02 9215·2405       1.7760       2.1755
 1989 03 2815.4674       2.7228       2.4883
 1989 04 6915.7180       3.0072       2.5604
 1989 05 9816·1018       4.6056       2.7861
 1989 06 016.4195       3.8124       2.6336
 1989 07 6116.4160      -0.0420       2.3365
 1989 08 9916.6091       2.3172       2.3921
 1989 09 1316.7450       1.6308       2.2555
 1989 10 5616.8190       0.8880       2.0990
 1989 11 4416·9248       1.2696       1.9588
 1989 12 7816·9320       0.0864       1.9130
 1990 01 9316·9633       0.3756       1.8708
 1990 02 4316.9895       0.3144       1.7490
 1990 03 9217.1164       1.5228       1.6490
 1990 04 4917·2943       2.1348       1.5763
 1990 05 1717.3245       0.3624       1.2227
 1990 06 6617.4210       1.1580       1.0015
 1990 07 4117.4119      -0.1092       0.9959
 1990 08 8217.3465      -0.7848       0.7374
 1990 09 8217·8595       6.1560       1.1145
 1990 10 5818.0736       2.5692       1.2546
 1990 11 5418.0975       0.2868       1.1727
 1990 12 7218.1272       0.3564       1.1952
 1991 01 1618·3390       2.5416       1.3757
 1991 02 7418·8600       6.2520       1.8705
 1991 03 2019·2429       4.5948       2.1265
 1991 04 3619.9064       7.9620       2.6121
 1991 05 6720·5186       7.3464       3.1941
 1991 06 9821.0620       6.5208       3.6410
 1991 07 5225.6127      54.6084       8.2008
 1991 08 2025.8457       2.7960       8.4992
 1991 09 1325.8335      -0.1464       7.9740
 1991 10 3425.7973      -0.4344       7.7237
 1991 11 8625.8021       0.0576       7.7046
 1991 12 9225·8180       0.1908       7.6908
 1992 01 5225·8629       0.5388       7.5239
 1992 02 1625.9921       1.5504       7.1321
 1992 03 8728·3777      28.6272       9.1348
 1992 04 4828·8962       6.2220       8.9898
 1992 05 1128·5415      -4.2564       8.0229
 1992 06 9928.5186      -0.2748       7.4566
 1992 07 4228.5639       0.5436       2.9512
 1992 08 428·4635      -1.2048       2.6178
 1992 09 4028·4757       0.1464       2.6422
 1992 10 6628·4767       0.0120       2.6794
 1992 11 6428·4737      -0.0360       2.6716
 1992 12 728.9786       6.0588       3.1606
 1993 01 1429.0432       0.7752       3.1803
 1993 02 2230·0421      11.9868       4.0500
 1993 03 9031·9391      22.7640       3.5614
 1993 04 2531.6095      -3.9552       2.7133
 1993 05 3431·6125       0.0360       3.0710
 1993 06 031·6682       0.6684       3.1496
 1993 07 8431·6000      -0.8184       3.0361
 1993 08 5231.6123       0.1476       3.1488
 1993 09 2531·5776      -0.4164       3.1019
 1993 10 5631·5050      -0.8712       3.0283
 1993 11 3431.4335      -0.8580       2.9598
 1993 12 731.4400       0.0780       2.4614
 1994 01 3731·4400       0.0000       2.3968
 1994 02 7231·4489       0.1068       1.4068
 1994 03 5231.4147      -0.4104      -0.5244
 1994 04 3531·3914      -0.2796      -0.2181
 1994 05 4631·3754      -0.1920      -0.2371
 1994 06 5431·3845       0.1092      -0.2837
 1994 07 7731·3764      -0.0972      -0.2236
 1994 08 531·3727      -0.0444      -0.2396
 1994 09 5231·3723      -0.0048      -0.2053
 1994 10 3531.3726       0.0036      -0.1324
 1994 11 7131·3940       0.2568      -0.0395
 1994 12 1031.3894      -0.0552      -0.0506
 1995 01 8131·3736      -0.1896      -0.0664
 1995 02 7031·3795       0.0708      -0.0694
 1995 03 2231·5865       2.4840       0.1718
 1995 04 7031.4073      -2.1504       0.0159
 1995 05 8331.4179       0.1272       0.0425
 1995 06 4131.4037      -0.1704       0.0192
 1995 07 4431·3853      -0.2208       0.0089
 1995 08 3031.5923       2.4840       0.2196
 1995 09 3333.3098      20.6100       1.9375
 1995 10 5534.6564      16.1592       3.2838
 1995 11 7334.7100       0.6432       3.3160
 1995 12 5734·9663       3.0756       3.5769
 1996 01 3235.8117      10.1448       4.4381
 1996 02 4436.5945       9.3936       5.2150
 1996 03 7334·4852     -25.3116       2.8987
 1996 04 4734.3195      -1.9884       2.9122
 1996 05 535.0250       8.4660       3.6071
 1996 06 6535·0995       0.8940       3.6958
 1996 07 3135·6673       6.8136       4.2820
 1996 08 1835.8000       1.5924       4.2077
 1996 09 235.8700       0.8400       2.5602
 1996 10 9835.8036      -0.7968       1.1472
 1996 11 6235.8392       0.4272       1.1292
 1996 12 1535.8815       0.5076       0.9152
 1997 01 035·9037       0.2664       0.0920
 1997 02 5135.8905      -0.1584      -0.7040
 1997 03 135.8848      -0.0684       1.3996
 1997 04 735·8281      -0.6804       1.5086
 1997 05 9735·8248      -0.0396       0.7998
 1997 06 5535.8202      -0.0552       0.7207
 1997 07 1435·7474      -0.8736       0.0801
 1997 08 8736.0085       3.1332       0.2085
 1997 09 2136·4756       5.6052       0.6056
 1997 10 6736·3020      -2.0832       0.4984
 1997 11 8637.2889      11.8428       1.4497
 1997 12 7639·4000      25.3332       3.5185
 1998 01 2139·3910      -0.1080       3.4873
 1998 02 6839.0079      -4.5972       3.1174
 1998 03 3239.5686       6.7284       3.6838
 1998 04 1739.7029       1.6116       3.8748
 1998 05 7240.4687       9.1896       4.6439
 1998 06 6642.3668      22.7772       6.5466
 1998 07 8842·6118       2.9400       6.8644
 1998 08 7942·8429       2.7732       6.8344
 1998 09 7542·5790      -3.1668       6.1034
 1998 10 9142·3943      -2.2164       6.0923
 1998 11 1942.4284       0.4092       5.1395
 1998 12 5642.5909       1.9500       3.1909
 1999 01 5542.5453      -0.5472       3.1543
 1999 02 042·5316      -0.1644       3.5237
 1999 03 1242.5161      -0.1860       2.9475
 1999 04 6942·7968       3.3684       3.0939
 1999 05 6342·8590       0.7464       2.3903
 1999 06 7643·2127       4.2444       0.8459
 1999 07 7943.3567       1.7280       0.7449
 1999 08 5943·5032       1.7580       0.6603
 1999 09 7443·5981       1.1388       1.0191
 1999 10 2543·5528      -0.5436       1.1585
 1999 11 5943·4580      -1.1376       1.0296
 1999 12 9843.5239       0.7908       0.9330
 2000 01 8943.5895       0.7872       1.0442
 2000 02 7743·6540       0.7740       1.1224
 2000 03 1443.6383      -0.1884       1.1222
 2000 04 7943.6847       0.5568       0.8879
 2000 05 3244·0759       4.6944       1.2169
 2000 06 9144.7605       8.2152       1.5478
 2000 07 3344.8405       0.9600       1.4838
 2000 08 2145.7687      11.1384       2.2655
 2000 09 5445·9680       2.3916       2.3699
 2000 10 4746.4252       5.4864       2.8724
 2000 11 2846·8214       4.7544       3.3634
 2000 12 6846.7845      -0.4428       3.2606
 2001 01 3246.6138      -2.0484       3.0243
 2001 02 5346·5616      -0.6264       2.9076
 2001 03 3746·6532       1.0992       3.0149
 2001 04 9046·7886       1.6248       3.1039
 2001 05 6446.9473       1.9044       2.8714
 2001 06 3947·0424       1.1412       2.2819
 2001 07 2447.1781       1.6284       2.3376
 2001 08 8047.1665      -0.1392       1.3978
 2001 09 7647·7511       7.0152       1.7831
 2001 10 6348·0514       3.6036       1.6262
 2001 11 7548.0430      -0.1008       1.2216
 2001 12 5847.9345      -1.3020       1.1500
 2002 01 2048.3533       5.0256       1.7395
 2002 02 648·7168       4.3620       2.1552
 2002 03 448.7667       0.5988       2.1135
 2002 04 6848·9386       2.0628       2.1500
 2002 05 6949.0168       0.9384       2.0695
 2002 06 7548·9840      -0.3936       1.9416
 2002 07 4948·7877      -2.3556       1.6096
 2002 08 7948.6150      -2.0724       1.4485
 2002 09 2548·4625      -1.8300       0.7114
 2002 10 248·3882      -0.8916       0.3368
 2002 11 7348·2853      -1.2348       0.2423
 2002 12 8548.1495      -1.6296       0.2150
 2003 01 1447·9571      -2.3088      -0.3962
 2003 02 4247.7474      -2.5164      -0.9694
 2003 03 6347.6767      -0.8484      -1.0900
 2003 04 547·3909      -3.4296      -1.5477
 2003 05 8447.1100      -3.3708      -1.9068
 2003 06 7846·6995      -4.9260      -2.2845
 2003 07 3346·2200      -5.7540      -2.5677
 2003 08 8445·9557      -3.1716      -2.6593
 2003 09 1245·8467      -1.3080      -2.6158
 2003 10 1745·4036      -5.3172      -2.9846
 2003 11 2045.5544       1.8096      -2.7309
 2003 12 9045.5741       0.2364      -2.5754
 2004 01 9845.4560      -1.4172      -2.5011
 2004 02 8945·2726      -2.2008      -2.4748
 2004 03 8744·9693      -3.6396      -2.7074
 2004 04 1943·8918     -12.9300      -3.4991
 2004 05 6845.1755      15.4044      -1.9345
 2004 06 5345·5027       3.9264      -1.1968
 2004 07 2246.0557       6.6360      -0.1643
 2004 08 8746·3220       3.1956       0.3663
 2004 09 7246.0548      -3.2064       0.2081
 2004 10 8845·7355      -3.8316       0.3319
 2004 11 3845·0325      -8.4360      -0.5219
 2004 12 4143.8470     -14.2260      -1.7271
 2005 01 8543.6150      -2.7840      -1.8410
 2005 02 343·5758      -0.4704      -1.6968
 2005 03 7343·5861       0.1236      -1.3832
 2005 04 4943.6419       0.6696      -0.2499
 2005 05 843·4095      -2.7888      -1.7660
 2005 06 2843·5245       1.3800      -1.9782
 2005 07 9043·4340      -1.0860      -2.6217
 2005 08 643·5500       1.3920      -2.7720
 2005 09 6643·8462       3.5544      -2.2086
 2005 10 2044·7575      10.9356      -0.9780
 2005 11 7745.6315      10.4880       0.5990
 2005 12 2945.5633      -0.8184       1.7163
 2006 01 944.2010     -16.3476       0.5860
 2006 02 6144·2300       0.3480       0.6542
 2006 03 4644.3378       1.2936       0.7517
 2006 04 6544.8245       5.8404       1.1826
 2006 05 1345·1959       4.4568       1.7864
 2006 06 5845.8886       8.3124       2.3641
 2006 07 3546·3675       5.7468       2.9335
 2006 08 8046.4461       0.9432       2.8961
 2006 09 7946.0105      -5.2272       2.1643
 2006 10 4245.3552      -7.8636       0.5977
 2006 11 844·7257      -7.5540      -0.9058
 2006 12 7144.4835      -2.9064      -1.0798
 2007 01 3144·2062      -3.3276       0.0052
 2007 02 6944.0195      -2.2404      -0.2105
 2007 03 5243.7936      -2.7108      -0.5442
 2007 04 5642.0176     -21.3120      -2.8069
 2007 05 2040.5686     -17.3880      -4.6273
 2007 06 2240·5905       0.2628      -5.2981
 2007 07 8040·2738      -3.8004      -6.0937
 2007 08 7940.6791       4.8636      -5.7670
 2007 09 2240·1735      -6.0672      -5.8370
 2007 10 739·3661      -9.6888      -5.9891
 2007 11 3039·3267      -0.4728      -5.3990
 2007 12 939.3750       0.5796      -5.1085
 2008 01 3639.2676      -1.2888      -4.9386
 2008 02 5639.6735       4.8708      -4.3460
 2008 03 6540.1452       5.6604      -3.6484
 2008 04 4139.9668      -2.1408      -2.0508
 2008 05 8942.0019      24.4212       1.4333
 2008 06 2542.7633       9.1368       2.1728
 2008 07 7342·7027      -0.7272       2.4289
 2008 08 9342·9057       2.4360       2.2266
 2008 09 3045.5300      31.4916       5.3565
 2008 10 9648.6155      37.0260       9.2494
 2008 11 6748·8517       2.8344       9.5250
 2008 12 948·5132      -4.0620       9.1382
 2009 01 3548·6995       2.2356       9.4319
 2009 02 7649·2484       6.5868       9.5749
 2009 03 8451.1291      22.5684      10.9839
 2009 04 6049·9655     -13.9632       9.9987
 2009 05 548·5100     -17.4660       6.5081
 2009 06 9647.6736     -10.0368       4.9103
 2009 07 8748.3624       8.2656       5.6597
 2009 08 3848·2426      -1.4376       5.3369
 2009 09 6448.2924       0.5976       2.7624
 2009 10 1346·6524     -19.6800      -1.9631
 2009 11 6546.5305      -1.4628      -2.3212
 2009 12 6446.5273      -0.0384      -1.9859
 2010 01 6445.8944      -7.5948      -2.8051
 2010 02 846.2732       4.5456      -2.9752
 2010 03 3045·4509      -9.8676      -5.6782
 2010 04 8144.4440     -12.0828      -5.5215
 2010 05 7945.7690      15.9000      -2.7410
 2010 06 8946·4983       8.7516      -1.1753
 2010 07 2146.7617       3.1608      -1.6007
 2010 08 5846.4605      -3.6144      -1.7821
 2010 09 1045.8729      -7.0512      -2.4195
 2010 10 8644.3540     -18.2268      -2.2984
 2010 11 9944.9315       6.9300      -1.5990
 2010 12 9045·1000       2.0220      -1.4273
 2011 01 8345·3750       3.3000      -0.5194
 2011 02 5745.3795       0.0540      -0.8937
 2011 03 5344·9143      -5.5824      -0.5366
 2011 04 9544·3010      -7.3596      -0.1430
 2011 05 4744·9024       7.2168      -0.8666
 2011 06 8344.8109      -1.0980      -1.6874
 2011 07 9644.3960      -4.9788      -2.3657
 2011 08 1945·3135      11.0100      -1.1470
 2011 09 7847·6905      28.5240       1.8176
 2011 10 7149·2020      18.1380       4.8480
 2011 11 6650.6785      17.7180       5.7470
 2011 12 2952·3824      20.4468       7.2824
 2012 01 7751·0015     -16.5708       5.6265
 2012 02 5249.1812     -21.8436       3.8017
 2012 03 2550·3635      14.1876       5.4492
 2012 04 2051.6900      15.9180       7.3890
 2012 05 6854·3314      31.6968       9.4290
 2012 06 8355·9424      19.3320      11.1315
 2012 07 6255·4248      -6.2112      11.0288
 2012 08 1255.4935       0.8244      10.1800
 2012 09 354·3500     -13.7220       6.6595
 2012 10 4653·0995     -15.0060       3.8975
 2012 11 8954.7845      20.2200       4.1060
 2012 12 4754·6470      -1.6500       2.2646
 2013 01 5754·2290      -5.0160       3.2275
 2013 02 4753.8079      -5.0532       4.6267
 2013 03 4454.4229       7.3800       4.0594
 2013 04 9754.3236      -1.1916       2.6336
 2013 05 3054·9845       7.9308       0.6531
 2013 06 1858.3835      40.7880       2.4411
 2013 07 9059·7609      16.5288       4.3361


 2013 08 5462.8109      36.6000       7.3174
 2013 09 4763.6480      10.0452       9.2980
 2013 10 1661·6059     -24.5052       8.5064
 2013 11 1662.5179      10.9440       7.7334
 2013 12 3861·8110      -8.4828       7.1640
 2014 01 5962·1057       3.5364       7.8767
 2014 02 2262·1642       0.7020       8.3563
 2014 03 3360·9476     -14.5992       6.5247
 2014 04 9260.3464      -7.2144       6.0228
 2014 05 4159·2843     -12.7452       4.2998
 2014 06 4359.7367       5.4288       1.3532
 2014 07 8160.0956       4.3068       0.3347
 2014 08 8760.8738       9.3384      -1.9371
 2014 09 9460.8976       0.2856      -2.7504
 2014 10 1061.3859       5.8596      -0.2200
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap