Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 988·0041           NA           NA
 1973 02 867·7538      -3.0036           NA
 1973 03 627.5465      -2.4876           NA
 1973 04 597.5462      -0.0036           NA
 1973 05 367·4927      -0.6420           NA
 1973 06 537.2719      -2.6496           NA
 1973 07 727·3510       0.9492           NA
 1973 08 857.5643       2.5596           NA
 1973 09 667·7000       1.6284           NA
 1973 10 447·7271       0.3252           NA
 1973 11 87.8340       1.2828           NA
 1973 12 358.1100       3.3120           NA
 1974 01 378.4377       3.9324       0.4336
 1974 02 398·2444      -2.3196       0.4906
 1974 03 838.0567      -2.2524       0.5102
 1974 04 537·8655      -2.2944       0.3193
 1974 05 257.7855      -0.9600       0.2928
 1974 06 467.8490       0.7620       0.5771
 1974 07 357·8345      -0.1740       0.4835
 1974 08 87·9841       1.7952       0.4198
 1974 09 318.1210       1.6428       0.4210
 1974 10 978.0505      -0.8460       0.3234
 1974 11 268·0644       0.1668       0.2304
 1974 12 948·0952       0.3696      -0.0148
 1975 01 808·1300       0.4176      -0.3077
 1975 02 487.9717      -1.8996      -0.2727
 1975 03 457.7500      -2.6604      -0.3067
 1975 04 307·8841       1.6092       0.0186
 1975 05 228·0700       2.2308       0.2845
 1975 06 808·1914       1.4568       0.3424
 1975 07 48.4895       3.5772       0.6550
 1975 08 608.7895       3.6000       0.8054
 1975 09 328.8648       0.9036       0.7438
 1975 10 18·8945       0.3564       0.8440
 1975 11 428·8994       0.0588       0.8350
 1975 12 548·9827       0.9996       0.8875
 1976 01 128.9471      -0.4272       0.8171
 1976 02 418·9389      -0.0984       0.9672
 1976 03 208.9648       0.3108       1.2148
 1976 04 68.9918       0.3240       1.1077
 1976 05 869.0265       0.4164       0.9565
 1976 06 599·1109       1.0128       0.9195
 1976 07 288.9233      -2.2512       0.4338
 1976 08 348·9755       0.6264       0.1860
 1976 09 59·0614       1.0308       0.1966
 1976 10 348.8960      -1.9848       0.0015
 1976 11 778.9658       0.8376       0.0664
 1976 12 838.8535      -1.3476      -0.1292
 1977 01 458.9052       0.6204      -0.0419
 1977 02 758.8626      -0.5112      -0.0763
 1977 03 68.8417      -0.2508      -0.1231
 1977 04 228.8429       0.0144      -0.1489
 1977 05 58.8338      -0.1092      -0.1927
 1977 06 118·8605       0.3204      -0.2504
 1977 07 788·8163      -0.5304      -0.1070
 1977 08 468·7213      -1.1400      -0.2542
 1977 09 118·7300       0.1044      -0.3314
 1977 10 18·6150      -1.3800      -0.2810
 1977 11 818.6405       0.3060      -0.3253
 1977 12 738.5371      -1.2408      -0.3164
 1978 01 138.2010      -4.0332      -0.7042
 1978 02 268.1094      -1.0992      -0.7532
 1978 03 278·2078       1.1808      -0.6339
 1978 04 478·4650       3.0864      -0.3779
 1978 05 878·5827       1.4124      -0.2511
 1978 06 928·4041      -2.1432      -0.4564
 1978 07 548.1665      -2.8512      -0.6498
 1978 08 388·0139      -1.8312      -0.7074
 1978 09 348·0365       0.2712      -0.6935
 1978 10 327.9110      -1.5060      -0.7040
 1978 11 268·0335       1.4700      -0.6070
 1978 12 408.2160       2.1900      -0.3211
 1979 01 788·2091      -0.0828       0.0081
 1979 02 18·2500       0.4908       0.1406
 1979 03 308·2418      -0.0984       0.0340
 1979 04 728.2062      -0.4272      -0.2588
 1979 05 708·2891       0.9948      -0.2936
 1979 06 818·1190      -2.0412      -0.2851
 1979 07 797·9067      -2.5476      -0.2598
 1979 08 788·0113       1.2552      -0.0026
 1979 09 858.1358       1.4940       0.0993
 1979 10 808.2259       1.0812       0.3149
 1979 11 118·1926      -0.3996       0.1591
 1979 12 278.0995      -1.1172      -0.1165
 1980 01 247·9882      -1.3356      -0.2209
 1980 02 287.9816      -0.0792      -0.2684
 1980 03 898.1519       2.0436      -0.0899
 1980 04 138·0700      -0.9828      -0.1362
 1980 05 127.8586      -2.5368      -0.4305
 1980 06 827·8424      -0.1944      -0.2766
 1980 07 07·7664      -0.9120      -0.1403
 1980 08 567·7824       0.1920      -0.2289
 1980 09 07.7495      -0.3948      -0.3863
 1980 10 247·7323      -0.2064      -0.4936
 1980 11 587.7712       0.4668      -0.4214
 1980 12 997.9314       1.9224      -0.1681
 1981 01 637.9576       0.3144      -0.0306
 1981 02 618·2211       3.1620       0.2395
 1981 03 18.2432       0.2652       0.0913
 1981 04 128·2918       0.5832       0.2218
 1981 05 18.4045       1.3524       0.5459
 1981 06 248.5564       1.8228       0.7140
 1981 07 908·9065       4.2012       1.1401
 1981 08 899·0605       1.8480       1.2781
 1981 09 409.1152       0.6564       1.3657
 1981 10 709·1348       0.2352       1.4025
 1981 11 169.1350       0.0024       1.3638
 1981 12 499·1305      -0.0540       1.1991
 1982 01 309.1525       0.2640       1.1949
 1982 02 809·2144       0.7428       0.9933
 1982 03 899.2935       0.9492       1.0503
 1982 04 369.3923       1.1856       1.1005
 1982 05 469.2965      -1.1496       0.8920
 1982 06 629.4668       2.0436       0.9104
 1982 07 499·5633       1.1580       0.6568
 1982 08 209·5741       0.1296       0.5136
 1982 09 899·6495       0.9048       0.5343
 1982 10 469·7005       0.6120       0.5657
 1982 11 579·7968       1.1556       0.6618
 1982 12 949.6926      -1.2504       0.5621
 1983 01 859.7938       1.2144       0.6413
 1983 02 909·9184       1.4952       0.7040
 1983 03 29.9652       0.5616       0.6717
 1983 04 789·9824       0.2064       0.5901
 1983 05 839·9895       0.0852       0.6930
 1983 06 7410·0491       0.7152       0.5823
 1983 07 9710·0875       0.4608       0.5242
 1983 08 1510·1874       1.1988       0.6133
 1983 09 5910·2005       0.1572       0.5510
 1983 10 710·2290       0.3420       0.5285
 1983 11 8010·3784       1.7928       0.5816
 1983 12 7510·4895       1.3332       0.7969
 1984 01 1410.7152       2.7084       0.9214
 1984 02 1810·7437       0.3420       0.8253
 1984 03 1310.7145      -0.3504       0.7493
 1984 04 5310·8200       1.2660       0.8376
 1984 05 7311·0168       2.3616       1.0273
 1984 06 6611·0638       0.5640       1.0147
 1984 07 8511.3714       3.6912       1.2839
 1984 08 6611·5561       2.2164       1.3687
 1984 09 8511·8584       3.6276       1.6579
 1984 10 3112.0268       2.0208       1.7978
 1984 11 712.0784       0.6192       1.7000
 1984 12 6012·2925       2.5692       1.8030
 1985 01 2812·6119       3.8328       1.8967
 1985 02 2112·9217       3.7176       2.1780
 1985 03 1912·8614      -0.7236       2.1469
 1985 04 312·4005      -5.5308       1.5805
 1985 05 012·5005       1.2000       1.4837
 1985 06 6612.4405      -0.7200       1.3767
 1985 07 8412.0314      -4.9092       0.6600
 1985 08 9011.8977      -1.6044       0.3416
 1985 09 2812.1255       2.7336       0.2671
 1985 10 2412·0332      -1.1076       0.0064
 1985 11 8812·1011       0.8148       0.0227
 1985 12 3912·1524       0.6156      -0.1401
 1986 01 6212.2433       1.0908      -0.3686
 1986 02 7612·3700       1.5204      -0.5517
 1986 03 4512.2890      -0.9720      -0.5724
 1986 04 9612·3932       1.2504      -0.0073
 1986 05 7612·4657       0.8700      -0.0348
 1986 06 2912·5986       1.5948       0.1581
 1986 07 9212.5077      -1.0908       0.4763
 1986 08 2812·5667       0.7080       0.6690
 1986 09 7312.6757       1.3080       0.5502
 1986 10 1412.8486       2.0748       0.8154
 1986 11 9413·0761       2.7300       0.9750
 1986 12 3113·1486       0.8700       0.9962
 1987 01 7613.0295      -1.4292       0.7862
 1987 02 8913.0621       0.3912       0.6921
 1987 03 3712.9236      -1.6620       0.6346
 1987 04 2212·8145      -1.3092       0.4213
 1987 05 3712·6660      -1.7820       0.2003
 1987 06 3412.8368       2.0496       0.2382
 1987 07 3413·0126       2.1096       0.5049
 1987 08 4813·0852       0.8712       0.5185
 1987 09 3012·9933      -1.1028       0.3176
 1987 10 5713·0429       0.5952       0.1943
 1987 11 2412.9721      -0.8496      -0.1040
 1987 12 7512.9345      -0.4512      -0.2141
 1988 01 5713.0395       1.2600       0.0100
 1988 02 8813.0650       0.3060       0.0029
 1988 03 6812.9791      -1.0308       0.0555
 1988 04 013.1576       2.1420       0.3431
 1988 05 4213.3157       1.8972       0.6497
 1988 06 8613·7859       5.6424       0.9491
 1988 07 5614·0795       3.5232       1.0669
 1988 08 4014·2170       1.6500       1.1318
 1988 09 3614.4895       3.2700       1.4962
 1988 10 3014·7200       2.7660       1.6771
 1988 11 014·9660       2.9520       1.9939
 1988 12 4115·0190       0.6360       2.0845
 1989 01 1415.0925       0.8820       2.0530
 1989 02 2915.2405       1.7760       2.1755
 1989 03 3815·4674       2.7228       2.4883
 1989 04 7015·7180       3.0072       2.5604
 1989 05 7716.1018       4.6056       2.7861
 1989 06 1316.4195       3.8124       2.6336
 1989 07 3316.4160      -0.0420       2.3365
 1989 08 2316.6091       2.3172       2.3921
 1989 09 5016.7450       1.6308       2.2555
 1989 10 3916·8190       0.8880       2.0990
 1989 11 7216.9248       1.2696       1.9588
 1989 12 1816·9320       0.0864       1.9130
 1990 01 8416.9633       0.3756       1.8708
 1990 02 8916·9895       0.3144       1.7490
 1990 03 6917·1164       1.5228       1.6490
 1990 04 017.2943       2.1348       1.5763
 1990 05 5317.3245       0.3624       1.2227
 1990 06 7017.4210       1.1580       1.0015
 1990 07 6117.4119      -0.1092       0.9959
 1990 08 3717.3465      -0.7848       0.7374
 1990 09 5917·8595       6.1560       1.1145
 1990 10 1218·0736       2.5692       1.2546
 1990 11 1118·0975       0.2868       1.1727
 1990 12 2518.1272       0.3564       1.1952
 1991 01 2618.3390       2.5416       1.3757
 1991 02 7418·8600       6.2520       1.8705
 1991 03 819.2429       4.5948       2.1265
 1991 04 8119.9064       7.9620       2.6121
 1991 05 620·5186       7.3464       3.1941
 1991 06 3621·0620       6.5208       3.6410
 1991 07 6425.6127      54.6084       8.2008
 1991 08 5025.8457       2.7960       8.4992
 1991 09 7325·8335      -0.1464       7.9740
 1991 10 525·7973      -0.4344       7.7237
 1991 11 1725·8021       0.0576       7.7046
 1991 12 225·8180       0.1908       7.6908
 1992 01 2725.8629       0.5388       7.5239
 1992 02 1325·9921       1.5504       7.1321
 1992 03 3028.3777      28.6272       9.1348
 1992 04 3028·8962       6.2220       8.9898
 1992 05 9528.5415      -4.2564       8.0229
 1992 06 1628.5186      -0.2748       7.4566
 1992 07 9028.5639       0.5436       2.9512
 1992 08 5328.4635      -1.2048       2.6178
 1992 09 2728.4757       0.1464       2.6422
 1992 10 9628.4767       0.0120       2.6794
 1992 11 1228.4737      -0.0360       2.6716
 1992 12 1728·9786       6.0588       3.1606
 1993 01 9729·0432       0.7752       3.1803
 1993 02 6030.0421      11.9868       4.0500
 1993 03 3131·9391      22.7640       3.5614
 1993 04 8931·6095      -3.9552       2.7133
 1993 05 731.6125       0.0360       3.0710
 1993 06 3831·6682       0.6684       3.1496
 1993 07 1331·6000      -0.8184       3.0361
 1993 08 6431·6123       0.1476       3.1488
 1993 09 8231.5776      -0.4164       3.1019
 1993 10 8931.5050      -0.8712       3.0283
 1993 11 4331·4335      -0.8580       2.9598
 1993 12 6131.4400       0.0780       2.4614
 1994 01 7131.4400       0.0000       2.3968
 1994 02 9431.4489       0.1068       1.4068
 1994 03 3631·4147      -0.4104      -0.5244
 1994 04 2431·3914      -0.2796      -0.2181
 1994 05 5231.3754      -0.1920      -0.2371
 1994 06 5831.3845       0.1092      -0.2837
 1994 07 2931·3764      -0.0972      -0.2236
 1994 08 2331.3727      -0.0444      -0.2396
 1994 09 2331·3723      -0.0048      -0.2053
 1994 10 1531.3726       0.0036      -0.1324
 1994 11 8531·3940       0.2568      -0.0395
 1994 12 5131·3894      -0.0552      -0.0506
 1995 01 1131.3736      -0.1896      -0.0664
 1995 02 2031·3795       0.0708      -0.0694
 1995 03 9231·5865       2.4840       0.1718
 1995 04 2831.4073      -2.1504       0.0159
 1995 05 6531.4179       0.1272       0.0425
 1995 06 5531.4037      -0.1704       0.0192
 1995 07 6331.3853      -0.2208       0.0089
 1995 08 9831·5923       2.4840       0.2196
 1995 09 6233.3098      20.6100       1.9375
 1995 10 2634.6564      16.1592       3.2838
 1995 11 3534.7100       0.6432       3.3160
 1995 12 2934.9663       3.0756       3.5769
 1996 01 135·8117      10.1448       4.4381
 1996 02 6636·5945       9.3936       5.2150
 1996 03 7234.4852     -25.3116       2.8987
 1996 04 1734·3195      -1.9884       2.9122
 1996 05 835·0250       8.4660       3.6071
 1996 06 3235.0995       0.8940       3.6958
 1996 07 6135·6673       6.8136       4.2820
 1996 08 8035·8000       1.5924       4.2077
 1996 09 3335.8700       0.8400       2.5602
 1996 10 335·8036      -0.7968       1.1472
 1996 11 1635·8392       0.4272       1.1292
 1996 12 6335.8815       0.5076       0.9152
 1997 01 5235·9037       0.2664       0.0920
 1997 02 8935·8905      -0.1584      -0.7040
 1997 03 7435.8848      -0.0684       1.3996
 1997 04 3335.8281      -0.6804       1.5086
 1997 05 6535.8248      -0.0396       0.7998
 1997 06 1935·8202      -0.0552       0.7207
 1997 07 9935.7474      -0.8736       0.0801
 1997 08 8736.0085       3.1332       0.2085
 1997 09 9736.4756       5.6052       0.6056
 1997 10 5036.3020      -2.0832       0.4984
 1997 11 7737·2889      11.8428       1.4497
 1997 12 4239·4000      25.3332       3.5185
 1998 01 9939·3910      -0.1080       3.4873
 1998 02 6539.0079      -4.5972       3.1174
 1998 03 2239.5686       6.7284       3.6838
 1998 04 4339·7029       1.6116       3.8748
 1998 05 4740·4687       9.1896       4.6439
 1998 06 7042.3668      22.7772       6.5466
 1998 07 7242·6118       2.9400       6.8644
 1998 08 6042·8429       2.7732       6.8344
 1998 09 4042·5790      -3.1668       6.1034
 1998 10 9642.3943      -2.2164       6.0923
 1998 11 9042.4284       0.4092       5.1395
 1998 12 8542·5909       1.9500       3.1909
 1999 01 442.5453      -0.5472       3.1543
 1999 02 142·5316      -0.1644       3.5237
 1999 03 6342·5161      -0.1860       2.9475
 1999 04 3942·7968       3.3684       3.0939
 1999 05 9042·8590       0.7464       2.3903
 1999 06 6543·2127       4.2444       0.8459
 1999 07 543.3567       1.7280       0.7449
 1999 08 6543.5032       1.7580       0.6603
 1999 09 7243·5981       1.1388       1.0191
 1999 10 9643.5528      -0.5436       1.1585
 1999 11 5343·4580      -1.1376       1.0296
 1999 12 3343.5239       0.7908       0.9330
 2000 01 5243.5895       0.7872       1.0442
 2000 02 2543·6540       0.7740       1.1224
 2000 03 7043·6383      -0.1884       1.1222
 2000 04 3743·6847       0.5568       0.8879
 2000 05 5444·0759       4.6944       1.2169
 2000 06 844.7605       8.2152       1.5478
 2000 07 4544·8405       0.9600       1.4838
 2000 08 9645·7687      11.1384       2.2655
 2000 09 2945.9680       2.3916       2.3699
 2000 10 2846.4252       5.4864       2.8724
 2000 11 8946.8214       4.7544       3.3634
 2000 12 5346.7845      -0.4428       3.2606
 2001 01 5346.6138      -2.0484       3.0243
 2001 02 9146.5616      -0.6264       2.9076
 2001 03 4246·6532       1.0992       3.0149
 2001 04 7946.7886       1.6248       3.1039
 2001 05 2546·9473       1.9044       2.8714
 2001 06 2847.0424       1.1412       2.2819
 2001 07 6547.1781       1.6284       2.3376
 2001 08 6847.1665      -0.1392       1.3978
 2001 09 7247·7511       7.0152       1.7831
 2001 10 9748.0514       3.6036       1.6262
 2001 11 4848.0430      -0.1008       1.2216
 2001 12 3747.9345      -1.3020       1.1500
 2002 01 4348.3533       5.0256       1.7395
 2002 02 7948·7168       4.3620       2.1552
 2002 03 148·7667       0.5988       2.1135
 2002 04 3348·9386       2.0628       2.1500
 2002 05 1449·0168       0.9384       2.0695
 2002 06 8048·9840      -0.3936       1.9416
 2002 07 6548.7877      -2.3556       1.6096
 2002 08 2348·6150      -2.0724       1.4485
 2002 09 8548·4625      -1.8300       0.7114
 2002 10 3348·3882      -0.8916       0.3368
 2002 11 048·2853      -1.2348       0.2423
 2002 12 248.1495      -1.6296       0.2150
 2003 01 8247·9571      -2.3088      -0.3962
 2003 02 9347·7474      -2.5164      -0.9694
 2003 03 9647.6767      -0.8484      -1.0900
 2003 04 8947.3909      -3.4296      -1.5477
 2003 05 5547·1100      -3.3708      -1.9068
 2003 06 4346.6995      -4.9260      -2.2845
 2003 07 6546.2200      -5.7540      -2.5677
 2003 08 2845·9557      -3.1716      -2.6593
 2003 09 7945·8467      -1.3080      -2.6158
 2003 10 8945·4036      -5.3172      -2.9846
 2003 11 4545·5544       1.8096      -2.7309
 2003 12 8845·5741       0.2364      -2.5754
 2004 01 5645.4560      -1.4172      -2.5011
 2004 02 6245.2726      -2.2008      -2.4748
 2004 03 044.9693      -3.6396      -2.7074
 2004 04 6443·8918     -12.9300      -3.4991
 2004 05 1045.1755      15.4044      -1.9345
 2004 06 2045.5027       3.9264      -1.1968
 2004 07 1546.0557       6.6360      -0.1643
 2004 08 7546.3220       3.1956       0.3663
 2004 09 9146.0548      -3.2064       0.2081
 2004 10 4445·7355      -3.8316       0.3319
 2004 11 645·0325      -8.4360      -0.5219
 2004 12 6443·8470     -14.2260      -1.7271
 2005 01 7643·6150      -2.7840      -1.8410
 2005 02 4143.5758      -0.4704      -1.6968
 2005 03 943.5861       0.1236      -1.3832
 2005 04 243·6419       0.6696      -0.2499
 2005 05 6343.4095      -2.7888      -1.7660
 2005 06 4243·5245       1.3800      -1.9782
 2005 07 8843.4340      -1.0860      -2.6217
 2005 08 8143.5500       1.3920      -2.7720
 2005 09 8043.8462       3.5544      -2.2086
 2005 10 444·7575      10.9356      -0.9780
 2005 11 3145·6315      10.4880       0.5990
 2005 12 2145.5633      -0.8184       1.7163
 2006 01 7644.2010     -16.3476       0.5860
 2006 02 944·2300       0.3480       0.6542
 2006 03 4944·3378       1.2936       0.7517
 2006 04 6744·8245       5.8404       1.1826
 2006 05 2745·1959       4.4568       1.7864
 2006 06 6345.8886       8.3124       2.3641
 2006 07 8246.3675       5.7468       2.9335
 2006 08 8746.4461       0.9432       2.8961
 2006 09 3246.0105      -5.2272       2.1643
 2006 10 9845·3552      -7.8636       0.5977
 2006 11 9244·7257      -7.5540      -0.9058
 2006 12 7644·4835      -2.9064      -1.0798
 2007 01 1844.2062      -3.3276       0.0052
 2007 02 7044·0195      -2.2404      -0.2105
 2007 03 6743.7936      -2.7108      -0.5442
 2007 04 5242·0176     -21.3120      -2.8069
 2007 05 3540·5686     -17.3880      -4.6273
 2007 06 6240·5905       0.2628      -5.2981
 2007 07 1940.2738      -3.8004      -6.0937
 2007 08 6140·6791       4.8636      -5.7670
 2007 09 5840·1735      -6.0672      -5.8370
 2007 10 7939·3661      -9.6888      -5.9891
 2007 11 8839·3267      -0.4728      -5.3990
 2007 12 7039.3750       0.5796      -5.1085
 2008 01 8839.2676      -1.2888      -4.9386
 2008 02 5439.6735       4.8708      -4.3460
 2008 03 3540.1452       5.6604      -3.6484
 2008 04 7439·9668      -2.1408      -2.0508
 2008 05 4942·0019      24.4212       1.4333
 2008 06 4342·7633       9.1368       2.1728
 2008 07 4842·7027      -0.7272       2.4289
 2008 08 9342·9057       2.4360       2.2266
 2008 09 9345·5300      31.4916       5.3565
 2008 10 2848.6155      37.0260       9.2494
 2008 11 4148·8517       2.8344       9.5250
 2008 12 7048·5132      -4.0620       9.1382
 2009 01 9548·6995       2.2356       9.4319
 2009 02 1549·2484       6.5868       9.5749
 2009 03 5251·1291      22.5684      10.9839
 2009 04 7549·9655     -13.9632       9.9987
 2009 05 5548·5100     -17.4660       6.5081
 2009 06 3647·6736     -10.0368       4.9103
 2009 07 4248.3624       8.2656       5.6597
 2009 08 248.2426      -1.4376       5.3369
 2009 09 9848·2924       0.5976       2.7624
 2009 10 4846·6524     -19.6800      -1.9631
 2009 11 146.5305      -1.4628      -2.3212
 2009 12 6946·5273      -0.0384      -1.9859
 2010 01 7545·8944      -7.5948      -2.8051
 2010 02 3146.2732       4.5456      -2.9752
 2010 03 4045·4509      -9.8676      -5.6782
 2010 04 2144.4440     -12.0828      -5.5215
 2010 05 6245·7690      15.9000      -2.7410
 2010 06 9446.4983       8.7516      -1.1753
 2010 07 9946.7617       3.1608      -1.6007
 2010 08 2846·4605      -3.6144      -1.7821
 2010 09 5845·8729      -7.0512      -2.4195
 2010 10 6844·3540     -18.2268      -2.2984
 2010 11 3944.9315       6.9300      -1.5990
 2010 12 8245·1000       2.0220      -1.4273
 2011 01 8945.3750       3.3000      -0.5194
 2011 02 945·3795       0.0540      -0.8937
 2011 03 4944·9143      -5.5824      -0.5366
 2011 04 544.3010      -7.3596      -0.1430
 2011 05 644.9024       7.2168      -0.8666
 2011 06 9844·8109      -1.0980      -1.6874
 2011 07 4244·3960      -4.9788      -2.3657
 2011 08 3845·3135      11.0100      -1.1470
 2011 09 8447.6905      28.5240       1.8176
 2011 10 4349.2020      18.1380       4.8480
 2011 11 5550·6785      17.7180       5.7470
 2011 12 5352.3824      20.4468       7.2824
 2012 01 2351·0015     -16.5708       5.6265
 2012 02 7649·1812     -21.8436       3.8017
 2012 03 5150·3635      14.1876       5.4492
 2012 04 4251·6900      15.9180       7.3890
 2012 05 4854·3314      31.6968       9.4290
 2012 06 5255·9424      19.3320      11.1315
 2012 07 1855.4248      -6.2112      11.0288
 2012 08 2555·4935       0.8244      10.1800
 2012 09 1154·3500     -13.7220       6.6595
 2012 10 5353·0995     -15.0060       3.8975
 2012 11 7054·7845      20.2200       4.1060
 2012 12 4654.6470      -1.6500       2.2646
 2013 01 8654·2290      -5.0160       3.2275
 2013 02 8653·8079      -5.0532       4.6267
 2013 03 4354·4229       7.3800       4.0594
 2013 04 7554.3236      -1.1916       2.6336
 2013 05 7454·9845       7.9308       0.6531


 2013 06 8458.3835      40.7880       2.4411
 2013 07 259.7609      16.5288       4.3361
 2013 08 562.8109      36.6000       7.3174
 2013 09 063.6480      10.0452       9.2980
 2013 10 161.6059     -24.5052       8.5064
 2013 11 3362.5179      10.9440       7.7334
 2013 12 5561·8110      -8.4828       7.1640
 2014 01 1462·1057       3.5364       7.8767
 2014 02 2162·1642       0.7020       8.3563
 2014 03 5060.9476     -14.5992       6.5247
 2014 04 7160.3464      -7.2144       6.0228
 2014 05 9359.2843     -12.7452       4.2998
 2014 06 4959.7367       5.4288       1.3532
 2014 07 9160·0956       4.3068       0.3347
 2014 08 2060·9306      10.0200      -1.8803
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap