Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 778.0041           NA           NA
 1973 02 937.7538      -3.0036           NA
 1973 03 557.5465      -2.4876           NA
 1973 04 217·5462      -0.0036           NA
 1973 05 757·4927      -0.6420           NA
 1973 06 17·2719      -2.6496           NA
 1973 07 887·3510       0.9492           NA
 1973 08 517·5643       2.5596           NA
 1973 09 897.7000       1.6284           NA
 1973 10 587.7271       0.3252           NA
 1973 11 717.8340       1.2828           NA
 1973 12 298·1100       3.3120           NA
 1974 01 708·4377       3.9324       0.4336
 1974 02 448·2444      -2.3196       0.4906
 1974 03 188·0567      -2.2524       0.5102
 1974 04 17.8655      -2.2944       0.3193
 1974 05 937.7855      -0.9600       0.2928
 1974 06 677·8490       0.7620       0.5771
 1974 07 677·8345      -0.1740       0.4835
 1974 08 347.9841       1.7952       0.4198
 1974 09 598.1210       1.6428       0.4210
 1974 10 598·0505      -0.8460       0.3234
 1974 11 818·0644       0.1668       0.2304
 1974 12 238.0952       0.3696      -0.0148
 1975 01 928·1300       0.4176      -0.3077
 1975 02 767·9717      -1.8996      -0.2727
 1975 03 477·7500      -2.6604      -0.3067
 1975 04 887.8841       1.6092       0.0186
 1975 05 448·0700       2.2308       0.2845
 1975 06 998·1914       1.4568       0.3424
 1975 07 788·4895       3.5772       0.6550
 1975 08 728.7895       3.6000       0.8054
 1975 09 898.8648       0.9036       0.7438
 1975 10 368·8945       0.3564       0.8440
 1975 11 138.8994       0.0588       0.8350
 1975 12 448·9827       0.9996       0.8875
 1976 01 298·9471      -0.4272       0.8171
 1976 02 188.9389      -0.0984       0.9672
 1976 03 148·9648       0.3108       1.2148
 1976 04 998·9918       0.3240       1.1077
 1976 05 889·0265       0.4164       0.9565
 1976 06 19.1109       1.0128       0.9195
 1976 07 688.9233      -2.2512       0.4338
 1976 08 568·9755       0.6264       0.1860
 1976 09 179·0614       1.0308       0.1966
 1976 10 678.8960      -1.9848       0.0015
 1976 11 908.9658       0.8376       0.0664
 1976 12 598·8535      -1.3476      -0.1292
 1977 01 918·9052       0.6204      -0.0419
 1977 02 248·8626      -0.5112      -0.0763
 1977 03 178.8417      -0.2508      -0.1231
 1977 04 778.8429       0.0144      -0.1489
 1977 05 118·8338      -0.1092      -0.1927
 1977 06 28·8605       0.3204      -0.2504
 1977 07 118.8163      -0.5304      -0.1070
 1977 08 48·7213      -1.1400      -0.2542
 1977 09 18.7300       0.1044      -0.3314
 1977 10 588.6150      -1.3800      -0.2810
 1977 11 618·6405       0.3060      -0.3253
 1977 12 598·5371      -1.2408      -0.3164
 1978 01 138·2010      -4.0332      -0.7042
 1978 02 738.1094      -1.0992      -0.7532
 1978 03 798·2078       1.1808      -0.6339
 1978 04 878·4650       3.0864      -0.3779
 1978 05 228·5827       1.4124      -0.2511
 1978 06 568.4041      -2.1432      -0.4564
 1978 07 48.1665      -2.8512      -0.6498
 1978 08 568.0139      -1.8312      -0.7074
 1978 09 298·0365       0.2712      -0.6935
 1978 10 367·9110      -1.5060      -0.7040
 1978 11 988·0335       1.4700      -0.6070
 1978 12 628·2160       2.1900      -0.3211
 1979 01 578·2091      -0.0828       0.0081
 1979 02 718.2500       0.4908       0.1406
 1979 03 498·2418      -0.0984       0.0340
 1979 04 228.2062      -0.4272      -0.2588
 1979 05 598.2891       0.9948      -0.2936
 1979 06 438·1190      -2.0412      -0.2851
 1979 07 707.9067      -2.5476      -0.2598
 1979 08 818.0113       1.2552      -0.0026
 1979 09 98.1358       1.4940       0.0993
 1979 10 578·2259       1.0812       0.3149
 1979 11 998·1926      -0.3996       0.1591
 1979 12 98.0995      -1.1172      -0.1165
 1980 01 87.9882      -1.3356      -0.2209
 1980 02 467·9816      -0.0792      -0.2684
 1980 03 998.1519       2.0436      -0.0899
 1980 04 998·0700      -0.9828      -0.1362
 1980 05 817.8586      -2.5368      -0.4305
 1980 06 667.8424      -0.1944      -0.2766
 1980 07 587.7664      -0.9120      -0.1403
 1980 08 707.7824       0.1920      -0.2289
 1980 09 797.7495      -0.3948      -0.3863
 1980 10 07·7323      -0.2064      -0.4936
 1980 11 887·7712       0.4668      -0.4214
 1980 12 677.9314       1.9224      -0.1681
 1981 01 767.9576       0.3144      -0.0306
 1981 02 528.2211       3.1620       0.2395
 1981 03 288·2432       0.2652       0.0913
 1981 04 588.2918       0.5832       0.2218
 1981 05 748·4045       1.3524       0.5459
 1981 06 568.5564       1.8228       0.7140
 1981 07 408.9065       4.2012       1.1401
 1981 08 399.0605       1.8480       1.2781
 1981 09 989·1152       0.6564       1.3657
 1981 10 689.1348       0.2352       1.4025
 1981 11 139·1350       0.0024       1.3638
 1981 12 289.1305      -0.0540       1.1991
 1982 01 979·1525       0.2640       1.1949
 1982 02 709·2144       0.7428       0.9933
 1982 03 589·2935       0.9492       1.0503
 1982 04 689.3923       1.1856       1.1005
 1982 05 489·2965      -1.1496       0.8920
 1982 06 679·4668       2.0436       0.9104
 1982 07 159.5633       1.1580       0.6568
 1982 08 309·5741       0.1296       0.5136
 1982 09 519·6495       0.9048       0.5343
 1982 10 929.7005       0.6120       0.5657
 1982 11 469·7968       1.1556       0.6618
 1982 12 89.6926      -1.2504       0.5621
 1983 01 329.7938       1.2144       0.6413
 1983 02 29.9184       1.4952       0.7040
 1983 03 389.9652       0.5616       0.6717
 1983 04 209·9824       0.2064       0.5901
 1983 05 409.9895       0.0852       0.6930
 1983 06 7810.0491       0.7152       0.5823
 1983 07 610·0875       0.4608       0.5242
 1983 08 1110.1874       1.1988       0.6133
 1983 09 5110·2005       0.1572       0.5510
 1983 10 2610·2290       0.3420       0.5285
 1983 11 8510.3784       1.7928       0.5816
 1983 12 5010.4895       1.3332       0.7969
 1984 01 6510.7152       2.7084       0.9214
 1984 02 7910.7437       0.3420       0.8253
 1984 03 4110.7145      -0.3504       0.7493
 1984 04 3110.8200       1.2660       0.8376
 1984 05 811·0168       2.3616       1.0273
 1984 06 9211·0638       0.5640       1.0147
 1984 07 6011·3714       3.6912       1.2839
 1984 08 7311.5561       2.2164       1.3687
 1984 09 3111.8584       3.6276       1.6579
 1984 10 4912·0268       2.0208       1.7978
 1984 11 5512·0784       0.6192       1.7000
 1984 12 2012.2925       2.5692       1.8030
 1985 01 812.6119       3.8328       1.8967
 1985 02 5412.9217       3.7176       2.1780
 1985 03 6412.8614      -0.7236       2.1469
 1985 04 4112·4005      -5.5308       1.5805
 1985 05 4012.5005       1.2000       1.4837
 1985 06 4112.4405      -0.7200       1.3767
 1985 07 5012·0314      -4.9092       0.6600
 1985 08 3211·8977      -1.6044       0.3416
 1985 09 5312·1255       2.7336       0.2671
 1985 10 6512.0332      -1.1076       0.0064
 1985 11 212·1011       0.8148       0.0227
 1985 12 1012·1524       0.6156      -0.1401
 1986 01 9612.2433       1.0908      -0.3686
 1986 02 812.3700       1.5204      -0.5517
 1986 03 3112·2890      -0.9720      -0.5724
 1986 04 2012.3932       1.2504      -0.0073
 1986 05 4612.4657       0.8700      -0.0348
 1986 06 7712·5986       1.5948       0.1581
 1986 07 7612.5077      -1.0908       0.4763
 1986 08 3112.5667       0.7080       0.6690
 1986 09 212·6757       1.3080       0.5502
 1986 10 312.8486       2.0748       0.8154
 1986 11 013·0761       2.7300       0.9750
 1986 12 3713.1486       0.8700       0.9962
 1987 01 9013·0295      -1.4292       0.7862
 1987 02 4413.0621       0.3912       0.6921
 1987 03 9012·9236      -1.6620       0.6346
 1987 04 5712.8145      -1.3092       0.4213
 1987 05 6112·6660      -1.7820       0.2003
 1987 06 8012·8368       2.0496       0.2382
 1987 07 5913.0126       2.1096       0.5049
 1987 08 3613·0852       0.8712       0.5185
 1987 09 8912·9933      -1.1028       0.3176
 1987 10 1813.0429       0.5952       0.1943
 1987 11 4612·9721      -0.8496      -0.1040
 1987 12 4212·9345      -0.4512      -0.2141
 1988 01 7513.0395       1.2600       0.0100
 1988 02 9113.0650       0.3060       0.0029
 1988 03 1312.9791      -1.0308       0.0555
 1988 04 7013·1576       2.1420       0.3431
 1988 05 4513.3157       1.8972       0.6497
 1988 06 5413·7859       5.6424       0.9491
 1988 07 4914·0795       3.5232       1.0669
 1988 08 3914·2170       1.6500       1.1318
 1988 09 4914.4895       3.2700       1.4962
 1988 10 9014.7200       2.7660       1.6771
 1988 11 6514·9660       2.9520       1.9939
 1988 12 9315.0190       0.6360       2.0845
 1989 01 6215.0925       0.8820       2.0530
 1989 02 415.2405       1.7760       2.1755
 1989 03 015.4674       2.7228       2.4883
 1989 04 115.7180       3.0072       2.5604
 1989 05 8516·1018       4.6056       2.7861
 1989 06 2916.4195       3.8124       2.6336
 1989 07 1716.4160      -0.0420       2.3365
 1989 08 5716.6091       2.3172       2.3921
 1989 09 4216.7450       1.6308       2.2555
 1989 10 2216·8190       0.8880       2.0990
 1989 11 316.9248       1.2696       1.9588
 1989 12 8116.9320       0.0864       1.9130
 1990 01 8616.9633       0.3756       1.8708
 1990 02 6316.9895       0.3144       1.7490
 1990 03 7217·1164       1.5228       1.6490
 1990 04 1617.2943       2.1348       1.5763
 1990 05 9017·3245       0.3624       1.2227
 1990 06 5917.4210       1.1580       1.0015
 1990 07 6217.4119      -0.1092       0.9959
 1990 08 3217.3465      -0.7848       0.7374
 1990 09 5517.8595       6.1560       1.1145
 1990 10 4318·0736       2.5692       1.2546
 1990 11 3518.0975       0.2868       1.1727
 1990 12 2318·1272       0.3564       1.1952
 1991 01 818·3390       2.5416       1.3757
 1991 02 7118·8600       6.2520       1.8705
 1991 03 7919.2429       4.5948       2.1265
 1991 04 819.9064       7.9620       2.6121
 1991 05 9720.5186       7.3464       3.1941
 1991 06 2421.0620       6.5208       3.6410
 1991 07 725.6127      54.6084       8.2008
 1991 08 3025·8457       2.7960       8.4992
 1991 09 9825·8335      -0.1464       7.9740
 1991 10 925·7973      -0.4344       7.7237
 1991 11 5725·8021       0.0576       7.7046
 1991 12 6125.8180       0.1908       7.6908
 1992 01 1325.8629       0.5388       7.5239
 1992 02 5825·9921       1.5504       7.1321
 1992 03 9228·3777      28.6272       9.1348
 1992 04 9228·8962       6.2220       8.9898
 1992 05 6528.5415      -4.2564       8.0229
 1992 06 2728.5186      -0.2748       7.4566
 1992 07 028.5639       0.5436       2.9512
 1992 08 4428·4635      -1.2048       2.6178
 1992 09 728·4757       0.1464       2.6422
 1992 10 9828·4767       0.0120       2.6794
 1992 11 9328.4737      -0.0360       2.6716
 1992 12 6128.9786       6.0588       3.1606
 1993 01 1229·0432       0.7752       3.1803
 1993 02 7730.0421      11.9868       4.0500
 1993 03 1031·9391      22.7640       3.5614
 1993 04 1131.6095      -3.9552       2.7133
 1993 05 8231.6125       0.0360       3.0710
 1993 06 9731·6682       0.6684       3.1496
 1993 07 1431·6000      -0.8184       3.0361
 1993 08 9031.6123       0.1476       3.1488
 1993 09 4131.5776      -0.4164       3.1019
 1993 10 1431.5050      -0.8712       3.0283
 1993 11 9231·4335      -0.8580       2.9598
 1993 12 1631·4400       0.0780       2.4614
 1994 01 4131.4400       0.0000       2.3968
 1994 02 1031·4489       0.1068       1.4068
 1994 03 5731.4147      -0.4104      -0.5244
 1994 04 3231.3914      -0.2796      -0.2181
 1994 05 5631.3754      -0.1920      -0.2371
 1994 06 9031.3845       0.1092      -0.2837
 1994 07 4731.3764      -0.0972      -0.2236
 1994 08 1031.3727      -0.0444      -0.2396
 1994 09 8731.3723      -0.0048      -0.2053
 1994 10 8831·3726       0.0036      -0.1324
 1994 11 2531·3940       0.2568      -0.0395
 1994 12 4231·3894      -0.0552      -0.0506
 1995 01 5931·3736      -0.1896      -0.0664
 1995 02 5931·3795       0.0708      -0.0694
 1995 03 8031.5865       2.4840       0.1718
 1995 04 4731.4073      -2.1504       0.0159
 1995 05 2331.4179       0.1272       0.0425
 1995 06 8531.4037      -0.1704       0.0192
 1995 07 2231·3853      -0.2208       0.0089
 1995 08 7031.5923       2.4840       0.2196
 1995 09 5533·3098      20.6100       1.9375
 1995 10 7234.6564      16.1592       3.2838
 1995 11 9234·7100       0.6432       3.3160
 1995 12 8034·9663       3.0756       3.5769
 1996 01 5335·8117      10.1448       4.4381
 1996 02 5436.5945       9.3936       5.2150
 1996 03 5134·4852     -25.3116       2.8987
 1996 04 7234.3195      -1.9884       2.9122
 1996 05 4535.0250       8.4660       3.6071
 1996 06 8535·0995       0.8940       3.6958
 1996 07 8835.6673       6.8136       4.2820
 1996 08 6335.8000       1.5924       4.2077
 1996 09 8035·8700       0.8400       2.5602
 1996 10 4835.8036      -0.7968       1.1472
 1996 11 1535·8392       0.4272       1.1292
 1996 12 9935.8815       0.5076       0.9152
 1997 01 3435·9037       0.2664       0.0920
 1997 02 4935·8905      -0.1584      -0.7040
 1997 03 7135·8848      -0.0684       1.3996
 1997 04 4835.8281      -0.6804       1.5086
 1997 05 635·8248      -0.0396       0.7998
 1997 06 2035·8202      -0.0552       0.7207
 1997 07 1735.7474      -0.8736       0.0801
 1997 08 536·0085       3.1332       0.2085
 1997 09 2436.4756       5.6052       0.6056
 1997 10 1836·3020      -2.0832       0.4984
 1997 11 4337·2889      11.8428       1.4497
 1997 12 8939·4000      25.3332       3.5185
 1998 01 3639·3910      -0.1080       3.4873
 1998 02 2339.0079      -4.5972       3.1174
 1998 03 6039·5686       6.7284       3.6838
 1998 04 4439.7029       1.6116       3.8748
 1998 05 1840·4687       9.1896       4.6439
 1998 06 4442·3668      22.7772       6.5466
 1998 07 742·6118       2.9400       6.8644
 1998 08 3942.8429       2.7732       6.8344
 1998 09 7142.5790      -3.1668       6.1034
 1998 10 1242·3943      -2.2164       6.0923
 1998 11 4742·4284       0.4092       5.1395
 1998 12 6842.5909       1.9500       3.1909
 1999 01 2042·5453      -0.5472       3.1543
 1999 02 8242.5316      -0.1644       3.5237
 1999 03 6842·5161      -0.1860       2.9475
 1999 04 5042.7968       3.3684       3.0939
 1999 05 1542·8590       0.7464       2.3903
 1999 06 3743·2127       4.2444       0.8459
 1999 07 8243·3567       1.7280       0.7449
 1999 08 3043.5032       1.7580       0.6603
 1999 09 3243.5981       1.1388       1.0191
 1999 10 8443·5528      -0.5436       1.1585
 1999 11 2743·4580      -1.1376       1.0296
 1999 12 7643.5239       0.7908       0.9330
 2000 01 7243·5895       0.7872       1.0442
 2000 02 5443.6540       0.7740       1.1224
 2000 03 6743·6383      -0.1884       1.1222
 2000 04 8443.6847       0.5568       0.8879
 2000 05 5944·0759       4.6944       1.2169
 2000 06 344.7605       8.2152       1.5478
 2000 07 8944.8405       0.9600       1.4838
 2000 08 7145·7687      11.1384       2.2655
 2000 09 4445.9680       2.3916       2.3699
 2000 10 1446.4252       5.4864       2.8724
 2000 11 646.8214       4.7544       3.3634
 2000 12 8246·7845      -0.4428       3.2606
 2001 01 246.6138      -2.0484       3.0243
 2001 02 9346·5616      -0.6264       2.9076
 2001 03 5546.6532       1.0992       3.0149
 2001 04 8746.7886       1.6248       3.1039
 2001 05 3446·9473       1.9044       2.8714
 2001 06 7247·0424       1.1412       2.2819
 2001 07 147·1781       1.6284       2.3376
 2001 08 7847·1665      -0.1392       1.3978
 2001 09 6547·7511       7.0152       1.7831
 2001 10 648·0514       3.6036       1.6262
 2001 11 3048.0430      -0.1008       1.2216
 2001 12 7747·9345      -1.3020       1.1500
 2002 01 4648·3533       5.0256       1.7395
 2002 02 7948·7168       4.3620       2.1552
 2002 03 5648·7667       0.5988       2.1135
 2002 04 2548·9386       2.0628       2.1500
 2002 05 5249.0168       0.9384       2.0695
 2002 06 9648.9840      -0.3936       1.9416
 2002 07 1748·7877      -2.3556       1.6096
 2002 08 9448.6150      -2.0724       1.4485
 2002 09 8348.4625      -1.8300       0.7114
 2002 10 9048.3882      -0.8916       0.3368
 2002 11 7548.2853      -1.2348       0.2423
 2002 12 7748.1495      -1.6296       0.2150
 2003 01 6547·9571      -2.3088      -0.3962
 2003 02 1647.7474      -2.5164      -0.9694
 2003 03 1847.6767      -0.8484      -1.0900
 2003 04 9247.3909      -3.4296      -1.5477
 2003 05 4747·1100      -3.3708      -1.9068
 2003 06 5746.6995      -4.9260      -2.2845
 2003 07 5946.2200      -5.7540      -2.5677
 2003 08 8545.9557      -3.1716      -2.6593
 2003 09 745.8467      -1.3080      -2.6158
 2003 10 1945.4036      -5.3172      -2.9846
 2003 11 3745·5544       1.8096      -2.7309
 2003 12 2445·5741       0.2364      -2.5754
 2004 01 4345·4560      -1.4172      -2.5011
 2004 02 3445·2726      -2.2008      -2.4748
 2004 03 1344·9693      -3.6396      -2.7074
 2004 04 343.8918     -12.9300      -3.4991
 2004 05 8145·1755      15.4044      -1.9345
 2004 06 5845·5027       3.9264      -1.1968
 2004 07 7646.0557       6.6360      -0.1643
 2004 08 4246·3220       3.1956       0.3663
 2004 09 7346.0548      -3.2064       0.2081
 2004 10 7345·7355      -3.8316       0.3319
 2004 11 3945.0325      -8.4360      -0.5219
 2004 12 8543.8470     -14.2260      -1.7271
 2005 01 9243.6150      -2.7840      -1.8410
 2005 02 8643·5758      -0.4704      -1.6968
 2005 03 4043.5861       0.1236      -1.3832
 2005 04 143·6419       0.6696      -0.2499
 2005 05 4043·4095      -2.7888      -1.7660
 2005 06 2843.5245       1.3800      -1.9782
 2005 07 4143.4340      -1.0860      -2.6217
 2005 08 8443.5500       1.3920      -2.7720
 2005 09 4143.8462       3.5544      -2.2086
 2005 10 5644.7575      10.9356      -0.9780
 2005 11 3145·6315      10.4880       0.5990
 2005 12 5345.5633      -0.8184       1.7163
 2006 01 4744·2010     -16.3476       0.5860
 2006 02 5244·2300       0.3480       0.6542
 2006 03 2244·3378       1.2936       0.7517
 2006 04 5244.8245       5.8404       1.1826
 2006 05 3245·1959       4.4568       1.7864
 2006 06 2245·8886       8.3124       2.3641
 2006 07 5246.3675       5.7468       2.9335
 2006 08 5146.4461       0.9432       2.8961
 2006 09 9846·0105      -5.2272       2.1643
 2006 10 9845.3552      -7.8636       0.5977
 2006 11 8444·7257      -7.5540      -0.9058
 2006 12 4344.4835      -2.9064      -1.0798
 2007 01 6844·2062      -3.3276       0.0052
 2007 02 3644.0195      -2.2404      -0.2105
 2007 03 643·7936      -2.7108      -0.5442
 2007 04 4842.0176     -21.3120      -2.8069
 2007 05 9540.5686     -17.3880      -4.6273
 2007 06 1940·5905       0.2628      -5.2981
 2007 07 3140·2738      -3.8004      -6.0937
 2007 08 1040·6791       4.8636      -5.7670
 2007 09 5340.1735      -6.0672      -5.8370
 2007 10 5239.3661      -9.6888      -5.9891
 2007 11 9639·3267      -0.4728      -5.3990
 2007 12 9739·3750       0.5796      -5.1085
 2008 01 4239·2676      -1.2888      -4.9386
 2008 02 6839·6735       4.8708      -4.3460
 2008 03 6640.1452       5.6604      -3.6484
 2008 04 539.9668      -2.1408      -2.0508
 2008 05 8842.0019      24.4212       1.4333
 2008 06 2342.7633       9.1368       2.1728
 2008 07 2642.7027      -0.7272       2.4289
 2008 08 5342·9057       2.4360       2.2266
 2008 09 4245·5300      31.4916       5.3565
 2008 10 9848.6155      37.0260       9.2494
 2008 11 9248.8517       2.8344       9.5250
 2008 12 8348.5132      -4.0620       9.1382
 2009 01 7848.6995       2.2356       9.4319
 2009 02 149.2484       6.5868       9.5749
 2009 03 9951.1291      22.5684      10.9839
 2009 04 6749·9655     -13.9632       9.9987
 2009 05 9848·5100     -17.4660       6.5081
 2009 06 6447.6736     -10.0368       4.9103
 2009 07 1248·3624       8.2656       5.6597
 2009 08 9748.2426      -1.4376       5.3369
 2009 09 2648.2924       0.5976       2.7624
 2009 10 4146.6524     -19.6800      -1.9631
 2009 11 1846·5305      -1.4628      -2.3212
 2009 12 9346.5273      -0.0384      -1.9859
 2010 01 1345.8944      -7.5948      -2.8051
 2010 02 1646·2732       4.5456      -2.9752
 2010 03 3045·4509      -9.8676      -5.6782
 2010 04 9844·4440     -12.0828      -5.5215
 2010 05 3445.7690      15.9000      -2.7410
 2010 06 9546·4983       8.7516      -1.1753
 2010 07 8646·7617       3.1608      -1.6007
 2010 08 8346.4605      -3.6144      -1.7821
 2010 09 9045·8729      -7.0512      -2.4195
 2010 10 1044·3540     -18.2268      -2.2984
 2010 11 4844·9315       6.9300      -1.5990
 2010 12 4245.1000       2.0220      -1.4273
 2011 01 645.3750       3.3000      -0.5194
 2011 02 1645·3795       0.0540      -0.8937
 2011 03 544·9143      -5.5824      -0.5366
 2011 04 9244·3010      -7.3596      -0.1430
 2011 05 3344.9024       7.2168      -0.8666
 2011 06 9744·8109      -1.0980      -1.6874
 2011 07 7044·3960      -4.9788      -2.3657
 2011 08 7945·3135      11.0100      -1.1470
 2011 09 4547.6905      28.5240       1.8176
 2011 10 5849·2020      18.1380       4.8480
 2011 11 8050·6785      17.7180       5.7470
 2011 12 7252.3824      20.4468       7.2824
 2012 01 4451·0015     -16.5708       5.6265
 2012 02 3149·1812     -21.8436       3.8017
 2012 03 9950·3635      14.1876       5.4492
 2012 04 6551·6900      15.9180       7.3890
 2012 05 5454.3314      31.6968       9.4290
 2012 06 7355.9424      19.3320      11.1315
 2012 07 1455·4248      -6.2112      11.0288
 2012 08 7755·4935       0.8244      10.1800
 2012 09 2754·3500     -13.7220       6.6595
 2012 10 6653.0995     -15.0060       3.8975
 2012 11 3854.7845      20.2200       4.1060
 2012 12 5254·6470      -1.6500       2.2646
 2013 01 3654.2290      -5.0160       3.2275
 2013 02 1553·8079      -5.0532       4.6267
 2013 03 854·4229       7.3800       4.0594
 2013 04 5954.3236      -1.1916       2.6336
 2013 05 8454·9845       7.9308       0.6531
 2013 06 5458·3835      40.7880       2.4411
 2013 07 8959.7609      16.5288       4.3361


 2013 08 9262·8109      36.6000       7.3174
 2013 09 9563·6480      10.0452       9.2980
 2013 10 3761·6059     -24.5052       8.5064
 2013 11 6862·5179      10.9440       7.7334
 2013 12 7161.8110      -8.4828       7.1640
 2014 01 1962.1057       3.5364       7.8767
 2014 02 4862.1642       0.7020       8.3563
 2014 03 5760.9476     -14.5992       6.5247
 2014 04 4060.3464      -7.2144       6.0228
 2014 05 3359.2843     -12.7452       4.2998
 2014 06 9259·7367       5.4288       1.3532
 2014 07 9560.0956       4.3068       0.3347
 2014 08 6760·8738       9.3384      -1.9371
 2014 09 3660.8976       0.2856      -2.7504
 2014 10 161.4767       6.9492      -0.1292
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap