Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 108·0041           NA           NA
 1973 02 147.7538      -3.0036           NA
 1973 03 657.5465      -2.4876           NA
 1973 04 797·5462      -0.0036           NA
 1973 05 957·4927      -0.6420           NA
 1973 06 547·2719      -2.6496           NA
 1973 07 07·3510       0.9492           NA
 1973 08 77.5643       2.5596           NA
 1973 09 277.7000       1.6284           NA
 1973 10 747.7271       0.3252           NA
 1973 11 187·8340       1.2828           NA
 1973 12 148·1100       3.3120           NA
 1974 01 588.4377       3.9324       0.4336
 1974 02 558.2444      -2.3196       0.4906
 1974 03 308·0567      -2.2524       0.5102
 1974 04 467·8655      -2.2944       0.3193
 1974 05 617·7855      -0.9600       0.2928
 1974 06 57.8490       0.7620       0.5771
 1974 07 757·8345      -0.1740       0.4835
 1974 08 717·9841       1.7952       0.4198
 1974 09 398·1210       1.6428       0.4210
 1974 10 538.0505      -0.8460       0.3234
 1974 11 168.0644       0.1668       0.2304
 1974 12 838.0952       0.3696      -0.0148
 1975 01 158.1300       0.4176      -0.3077
 1975 02 587·9717      -1.8996      -0.2727
 1975 03 417.7500      -2.6604      -0.3067
 1975 04 17·8841       1.6092       0.0186
 1975 05 418·0700       2.2308       0.2845
 1975 06 18·1914       1.4568       0.3424
 1975 07 628.4895       3.5772       0.6550
 1975 08 708.7895       3.6000       0.8054
 1975 09 928.8648       0.9036       0.7438
 1975 10 898·8945       0.3564       0.8440
 1975 11 188·8994       0.0588       0.8350
 1975 12 598.9827       0.9996       0.8875
 1976 01 698.9471      -0.4272       0.8171
 1976 02 538·9389      -0.0984       0.9672
 1976 03 718.9648       0.3108       1.2148
 1976 04 628·9918       0.3240       1.1077
 1976 05 969.0265       0.4164       0.9565
 1976 06 499·1109       1.0128       0.9195
 1976 07 108·9233      -2.2512       0.4338
 1976 08 988.9755       0.6264       0.1860
 1976 09 249·0614       1.0308       0.1966
 1976 10 618.8960      -1.9848       0.0015
 1976 11 468.9658       0.8376       0.0664
 1976 12 118.8535      -1.3476      -0.1292
 1977 01 298·9052       0.6204      -0.0419
 1977 02 938·8626      -0.5112      -0.0763
 1977 03 198.8417      -0.2508      -0.1231
 1977 04 708.8429       0.0144      -0.1489
 1977 05 108·8338      -0.1092      -0.1927
 1977 06 788.8605       0.3204      -0.2504
 1977 07 918·8163      -0.5304      -0.1070
 1977 08 708.7213      -1.1400      -0.2542
 1977 09 948·7300       0.1044      -0.3314
 1977 10 728.6150      -1.3800      -0.2810
 1977 11 498·6405       0.3060      -0.3253
 1977 12 308·5371      -1.2408      -0.3164
 1978 01 308.2010      -4.0332      -0.7042
 1978 02 588·1094      -1.0992      -0.7532
 1978 03 78.2078       1.1808      -0.6339
 1978 04 938·4650       3.0864      -0.3779
 1978 05 958·5827       1.4124      -0.2511
 1978 06 418·4041      -2.1432      -0.4564
 1978 07 38.1665      -2.8512      -0.6498
 1978 08 298.0139      -1.8312      -0.7074
 1978 09 888·0365       0.2712      -0.6935
 1978 10 537·9110      -1.5060      -0.7040
 1978 11 08·0335       1.4700      -0.6070
 1978 12 328.2160       2.1900      -0.3211
 1979 01 358.2091      -0.0828       0.0081
 1979 02 528·2500       0.4908       0.1406
 1979 03 858·2418      -0.0984       0.0340
 1979 04 218.2062      -0.4272      -0.2588
 1979 05 868·2891       0.9948      -0.2936
 1979 06 188·1190      -2.0412      -0.2851
 1979 07 717·9067      -2.5476      -0.2598
 1979 08 418·0113       1.2552      -0.0026
 1979 09 178·1358       1.4940       0.0993
 1979 10 588·2259       1.0812       0.3149
 1979 11 968.1926      -0.3996       0.1591
 1979 12 608·0995      -1.1172      -0.1165
 1980 01 277.9882      -1.3356      -0.2209
 1980 02 47·9816      -0.0792      -0.2684
 1980 03 238·1519       2.0436      -0.0899
 1980 04 728.0700      -0.9828      -0.1362
 1980 05 437·8586      -2.5368      -0.4305
 1980 06 137·8424      -0.1944      -0.2766
 1980 07 417·7664      -0.9120      -0.1403
 1980 08 977.7824       0.1920      -0.2289
 1980 09 157.7495      -0.3948      -0.3863
 1980 10 667·7323      -0.2064      -0.4936
 1980 11 617·7712       0.4668      -0.4214
 1980 12 807.9314       1.9224      -0.1681
 1981 01 187.9576       0.3144      -0.0306
 1981 02 708.2211       3.1620       0.2395
 1981 03 228·2432       0.2652       0.0913
 1981 04 888·2918       0.5832       0.2218
 1981 05 538.4045       1.3524       0.5459
 1981 06 568.5564       1.8228       0.7140
 1981 07 878.9065       4.2012       1.1401
 1981 08 169.0605       1.8480       1.2781
 1981 09 459.1152       0.6564       1.3657
 1981 10 819·1348       0.2352       1.4025
 1981 11 439.1350       0.0024       1.3638
 1981 12 849.1305      -0.0540       1.1991
 1982 01 449.1525       0.2640       1.1949
 1982 02 279.2144       0.7428       0.9933
 1982 03 49.2935       0.9492       1.0503
 1982 04 359·3923       1.1856       1.1005
 1982 05 259.2965      -1.1496       0.8920
 1982 06 09.4668       2.0436       0.9104
 1982 07 69.5633       1.1580       0.6568
 1982 08 389·5741       0.1296       0.5136
 1982 09 909.6495       0.9048       0.5343
 1982 10 339·7005       0.6120       0.5657
 1982 11 159.7968       1.1556       0.6618
 1982 12 899.6926      -1.2504       0.5621
 1983 01 639.7938       1.2144       0.6413
 1983 02 819·9184       1.4952       0.7040
 1983 03 169·9652       0.5616       0.6717
 1983 04 59·9824       0.2064       0.5901
 1983 05 969·9895       0.0852       0.6930
 1983 06 2610.0491       0.7152       0.5823
 1983 07 2310·0875       0.4608       0.5242
 1983 08 3110.1874       1.1988       0.6133
 1983 09 6210.2005       0.1572       0.5510
 1983 10 7510·2290       0.3420       0.5285
 1983 11 7410·3784       1.7928       0.5816
 1983 12 3610.4895       1.3332       0.7969
 1984 01 6410.7152       2.7084       0.9214
 1984 02 6010·7437       0.3420       0.8253
 1984 03 3210.7145      -0.3504       0.7493
 1984 04 1510.8200       1.2660       0.8376
 1984 05 2511.0168       2.3616       1.0273
 1984 06 3711·0638       0.5640       1.0147
 1984 07 8411·3714       3.6912       1.2839
 1984 08 8611.5561       2.2164       1.3687
 1984 09 9711·8584       3.6276       1.6579
 1984 10 8812.0268       2.0208       1.7978
 1984 11 4412·0784       0.6192       1.7000
 1984 12 9312·2925       2.5692       1.8030
 1985 01 5512.6119       3.8328       1.8967
 1985 02 1912·9217       3.7176       2.1780
 1985 03 5012·8614      -0.7236       2.1469
 1985 04 612.4005      -5.5308       1.5805
 1985 05 9912.5005       1.2000       1.4837
 1985 06 6312·4405      -0.7200       1.3767
 1985 07 6412·0314      -4.9092       0.6600
 1985 08 1911.8977      -1.6044       0.3416
 1985 09 5412·1255       2.7336       0.2671
 1985 10 7512.0332      -1.1076       0.0064
 1985 11 7412·1011       0.8148       0.0227
 1985 12 5112.1524       0.6156      -0.1401
 1986 01 7212.2433       1.0908      -0.3686
 1986 02 3812·3700       1.5204      -0.5517
 1986 03 9312.2890      -0.9720      -0.5724
 1986 04 4712.3932       1.2504      -0.0073
 1986 05 2712·4657       0.8700      -0.0348
 1986 06 5812.5986       1.5948       0.1581
 1986 07 5912.5077      -1.0908       0.4763
 1986 08 7412.5667       0.7080       0.6690
 1986 09 2012.6757       1.3080       0.5502
 1986 10 6612·8486       2.0748       0.8154
 1986 11 3513.0761       2.7300       0.9750
 1986 12 2813.1486       0.8700       0.9962
 1987 01 7613·0295      -1.4292       0.7862
 1987 02 2013.0621       0.3912       0.6921
 1987 03 912·9236      -1.6620       0.6346
 1987 04 2712·8145      -1.3092       0.4213
 1987 05 4612.6660      -1.7820       0.2003
 1987 06 112.8368       2.0496       0.2382
 1987 07 9413.0126       2.1096       0.5049
 1987 08 1613.0852       0.8712       0.5185
 1987 09 512·9933      -1.1028       0.3176
 1987 10 1613.0429       0.5952       0.1943
 1987 11 2712.9721      -0.8496      -0.1040
 1987 12 6412·9345      -0.4512      -0.2141
 1988 01 5313·0395       1.2600       0.0100
 1988 02 9513.0650       0.3060       0.0029
 1988 03 7112.9791      -1.0308       0.0555
 1988 04 6513·1576       2.1420       0.3431
 1988 05 1613.3157       1.8972       0.6497
 1988 06 9713.7859       5.6424       0.9491
 1988 07 1514.0795       3.5232       1.0669
 1988 08 3814·2170       1.6500       1.1318
 1988 09 4414.4895       3.2700       1.4962
 1988 10 214·7200       2.7660       1.6771
 1988 11 7114.9660       2.9520       1.9939
 1988 12 2715.0190       0.6360       2.0845
 1989 01 1215·0925       0.8820       2.0530
 1989 02 1815·2405       1.7760       2.1755
 1989 03 7815·4674       2.7228       2.4883
 1989 04 115·7180       3.0072       2.5604
 1989 05 2216.1018       4.6056       2.7861
 1989 06 7516.4195       3.8124       2.6336
 1989 07 9716.4160      -0.0420       2.3365
 1989 08 5516.6091       2.3172       2.3921
 1989 09 9816.7450       1.6308       2.2555
 1989 10 3016.8190       0.8880       2.0990
 1989 11 1716·9248       1.2696       1.9588
 1989 12 816.9320       0.0864       1.9130
 1990 01 9116.9633       0.3756       1.8708
 1990 02 6616.9895       0.3144       1.7490
 1990 03 5117·1164       1.5228       1.6490
 1990 04 317·2943       2.1348       1.5763
 1990 05 7517·3245       0.3624       1.2227
 1990 06 8917·4210       1.1580       1.0015
 1990 07 3717.4119      -0.1092       0.9959
 1990 08 1117·3465      -0.7848       0.7374
 1990 09 5317.8595       6.1560       1.1145
 1990 10 3018.0736       2.5692       1.2546
 1990 11 3718·0975       0.2868       1.1727
 1990 12 2418.1272       0.3564       1.1952
 1991 01 4818·3390       2.5416       1.3757
 1991 02 4618.8600       6.2520       1.8705
 1991 03 4019·2429       4.5948       2.1265
 1991 04 6319.9064       7.9620       2.6121
 1991 05 1120·5186       7.3464       3.1941
 1991 06 1821·0620       6.5208       3.6410
 1991 07 5825·6127      54.6084       8.2008
 1991 08 7125·8457       2.7960       8.4992
 1991 09 1925.8335      -0.1464       7.9740
 1991 10 5425·7973      -0.4344       7.7237
 1991 11 2925.8021       0.0576       7.7046
 1991 12 1825.8180       0.1908       7.6908
 1992 01 7025.8629       0.5388       7.5239
 1992 02 8525.9921       1.5504       7.1321
 1992 03 1728.3777      28.6272       9.1348
 1992 04 9728.8962       6.2220       8.9898
 1992 05 9128.5415      -4.2564       8.0229
 1992 06 6728·5186      -0.2748       7.4566
 1992 07 828.5639       0.5436       2.9512
 1992 08 2828.4635      -1.2048       2.6178
 1992 09 3128.4757       0.1464       2.6422
 1992 10 8328.4767       0.0120       2.6794
 1992 11 1728.4737      -0.0360       2.6716
 1992 12 5528·9786       6.0588       3.1606
 1993 01 6729·0432       0.7752       3.1803
 1993 02 3930·0421      11.9868       4.0500
 1993 03 8031.9391      22.7640       3.5614
 1993 04 4731.6095      -3.9552       2.7133
 1993 05 9831·6125       0.0360       3.0710
 1993 06 6631.6682       0.6684       3.1496
 1993 07 6131.6000      -0.8184       3.0361
 1993 08 9931·6123       0.1476       3.1488
 1993 09 5131.5776      -0.4164       3.1019
 1993 10 2131·5050      -0.8712       3.0283
 1993 11 4731·4335      -0.8580       2.9598
 1993 12 2831·4400       0.0780       2.4614
 1994 01 7531.4400       0.0000       2.3968
 1994 02 8631·4489       0.1068       1.4068
 1994 03 5231·4147      -0.4104      -0.5244
 1994 04 8031.3914      -0.2796      -0.2181
 1994 05 4531·3754      -0.1920      -0.2371
 1994 06 6831.3845       0.1092      -0.2837
 1994 07 1431.3764      -0.0972      -0.2236
 1994 08 2431·3727      -0.0444      -0.2396
 1994 09 6331·3723      -0.0048      -0.2053
 1994 10 9731.3726       0.0036      -0.1324
 1994 11 9531.3940       0.2568      -0.0395
 1994 12 5431·3894      -0.0552      -0.0506
 1995 01 5431·3736      -0.1896      -0.0664
 1995 02 3131.3795       0.0708      -0.0694
 1995 03 8231.5865       2.4840       0.1718
 1995 04 8831.4073      -2.1504       0.0159
 1995 05 6731.4179       0.1272       0.0425
 1995 06 5231·4037      -0.1704       0.0192
 1995 07 9031·3853      -0.2208       0.0089
 1995 08 7231·5923       2.4840       0.2196
 1995 09 7933·3098      20.6100       1.9375
 1995 10 6634·6564      16.1592       3.2838
 1995 11 5634.7100       0.6432       3.3160
 1995 12 7334.9663       3.0756       3.5769
 1996 01 9035.8117      10.1448       4.4381
 1996 02 436·5945       9.3936       5.2150
 1996 03 4334·4852     -25.3116       2.8987
 1996 04 8734.3195      -1.9884       2.9122
 1996 05 2435.0250       8.4660       3.6071
 1996 06 2435·0995       0.8940       3.6958
 1996 07 3835·6673       6.8136       4.2820
 1996 08 3335.8000       1.5924       4.2077
 1996 09 3435.8700       0.8400       2.5602
 1996 10 635·8036      -0.7968       1.1472
 1996 11 5535.8392       0.4272       1.1292
 1996 12 5435.8815       0.5076       0.9152
 1997 01 9335·9037       0.2664       0.0920
 1997 02 5835·8905      -0.1584      -0.7040
 1997 03 3235.8848      -0.0684       1.3996
 1997 04 2035.8281      -0.6804       1.5086
 1997 05 235.8248      -0.0396       0.7998
 1997 06 1135·8202      -0.0552       0.7207
 1997 07 3135.7474      -0.8736       0.0801
 1997 08 2536·0085       3.1332       0.2085
 1997 09 8836·4756       5.6052       0.6056
 1997 10 2236·3020      -2.0832       0.4984
 1997 11 4037.2889      11.8428       1.4497
 1997 12 8739.4000      25.3332       3.5185
 1998 01 9939·3910      -0.1080       3.4873
 1998 02 7339.0079      -4.5972       3.1174
 1998 03 7239.5686       6.7284       3.6838
 1998 04 5239·7029       1.6116       3.8748
 1998 05 1240·4687       9.1896       4.6439
 1998 06 7042·3668      22.7772       6.5466
 1998 07 6642·6118       2.9400       6.8644
 1998 08 8942·8429       2.7732       6.8344
 1998 09 2742.5790      -3.1668       6.1034
 1998 10 4442·3943      -2.2164       6.0923
 1998 11 8342.4284       0.4092       5.1395
 1998 12 9142.5909       1.9500       3.1909
 1999 01 6942.5453      -0.5472       3.1543
 1999 02 5342.5316      -0.1644       3.5237
 1999 03 1242.5161      -0.1860       2.9475
 1999 04 7742·7968       3.3684       3.0939
 1999 05 8842·8590       0.7464       2.3903
 1999 06 7843.2127       4.2444       0.8459
 1999 07 6643·3567       1.7280       0.7449
 1999 08 9243.5032       1.7580       0.6603
 1999 09 6143.5981       1.1388       1.0191
 1999 10 2543.5528      -0.5436       1.1585
 1999 11 8343·4580      -1.1376       1.0296
 1999 12 543.5239       0.7908       0.9330
 2000 01 8743.5895       0.7872       1.0442
 2000 02 2743.6540       0.7740       1.1224
 2000 03 2543.6383      -0.1884       1.1222
 2000 04 1043.6847       0.5568       0.8879
 2000 05 9244.0759       4.6944       1.2169
 2000 06 4044.7605       8.2152       1.5478
 2000 07 8144.8405       0.9600       1.4838
 2000 08 2645·7687      11.1384       2.2655
 2000 09 2745·9680       2.3916       2.3699
 2000 10 4646·4252       5.4864       2.8724
 2000 11 6246·8214       4.7544       3.3634
 2000 12 9846.7845      -0.4428       3.2606
 2001 01 6646.6138      -2.0484       3.0243
 2001 02 5146·5616      -0.6264       2.9076
 2001 03 946·6532       1.0992       3.0149
 2001 04 9446·7886       1.6248       3.1039
 2001 05 946.9473       1.9044       2.8714
 2001 06 8647·0424       1.1412       2.2819
 2001 07 8247·1781       1.6284       2.3376
 2001 08 847·1665      -0.1392       1.3978
 2001 09 8447.7511       7.0152       1.7831
 2001 10 948·0514       3.6036       1.6262
 2001 11 7048·0430      -0.1008       1.2216
 2001 12 6047·9345      -1.3020       1.1500
 2002 01 3948·3533       5.0256       1.7395
 2002 02 248·7168       4.3620       2.1552
 2002 03 8648.7667       0.5988       2.1135
 2002 04 9448·9386       2.0628       2.1500
 2002 05 5049.0168       0.9384       2.0695
 2002 06 7048·9840      -0.3936       1.9416
 2002 07 6748.7877      -2.3556       1.6096
 2002 08 8048·6150      -2.0724       1.4485
 2002 09 1848·4625      -1.8300       0.7114
 2002 10 4548.3882      -0.8916       0.3368
 2002 11 7848.2853      -1.2348       0.2423
 2002 12 1048.1495      -1.6296       0.2150
 2003 01 6847.9571      -2.3088      -0.3962
 2003 02 8547·7474      -2.5164      -0.9694
 2003 03 547.6767      -0.8484      -1.0900
 2003 04 447·3909      -3.4296      -1.5477
 2003 05 5047·1100      -3.3708      -1.9068
 2003 06 7146·6995      -4.9260      -2.2845
 2003 07 6146·2200      -5.7540      -2.5677
 2003 08 745.9557      -3.1716      -2.6593
 2003 09 4045·8467      -1.3080      -2.6158
 2003 10 845.4036      -5.3172      -2.9846
 2003 11 8445.5544       1.8096      -2.7309
 2003 12 8845·5741       0.2364      -2.5754
 2004 01 3845·4560      -1.4172      -2.5011
 2004 02 3045.2726      -2.2008      -2.4748
 2004 03 3844·9693      -3.6396      -2.7074
 2004 04 4043.8918     -12.9300      -3.4991
 2004 05 6945.1755      15.4044      -1.9345
 2004 06 9345.5027       3.9264      -1.1968
 2004 07 1046·0557       6.6360      -0.1643
 2004 08 8346.3220       3.1956       0.3663
 2004 09 8546·0548      -3.2064       0.2081
 2004 10 7745.7355      -3.8316       0.3319
 2004 11 1345·0325      -8.4360      -0.5219
 2004 12 6143.8470     -14.2260      -1.7271
 2005 01 6043·6150      -2.7840      -1.8410
 2005 02 9143·5758      -0.4704      -1.6968
 2005 03 8543·5861       0.1236      -1.3832
 2005 04 4443.6419       0.6696      -0.2499
 2005 05 9443·4095      -2.7888      -1.7660
 2005 06 6543·5245       1.3800      -1.9782
 2005 07 8843·4340      -1.0860      -2.6217
 2005 08 2443.5500       1.3920      -2.7720
 2005 09 1443.8462       3.5544      -2.2086
 2005 10 5744·7575      10.9356      -0.9780
 2005 11 1245·6315      10.4880       0.5990
 2005 12 2245.5633      -0.8184       1.7163
 2006 01 6944.2010     -16.3476       0.5860
 2006 02 4744·2300       0.3480       0.6542
 2006 03 6744.3378       1.2936       0.7517
 2006 04 8144·8245       5.8404       1.1826
 2006 05 3545.1959       4.4568       1.7864
 2006 06 4345.8886       8.3124       2.3641
 2006 07 9446·3675       5.7468       2.9335
 2006 08 7246·4461       0.9432       2.8961
 2006 09 1246·0105      -5.2272       2.1643
 2006 10 7645.3552      -7.8636       0.5977
 2006 11 5344.7257      -7.5540      -0.9058
 2006 12 8744.4835      -2.9064      -1.0798
 2007 01 2644·2062      -3.3276       0.0052
 2007 02 344·0195      -2.2404      -0.2105
 2007 03 3443.7936      -2.7108      -0.5442
 2007 04 4642.0176     -21.3120      -2.8069
 2007 05 2740.5686     -17.3880      -4.6273
 2007 06 540.5905       0.2628      -5.2981
 2007 07 4940·2738      -3.8004      -6.0937
 2007 08 9340·6791       4.8636      -5.7670
 2007 09 9040.1735      -6.0672      -5.8370
 2007 10 8939.3661      -9.6888      -5.9891
 2007 11 3639·3267      -0.4728      -5.3990
 2007 12 9739·3750       0.5796      -5.1085
 2008 01 1639.2676      -1.2888      -4.9386
 2008 02 8739·6735       4.8708      -4.3460
 2008 03 5740·1452       5.6604      -3.6484
 2008 04 5339.9668      -2.1408      -2.0508
 2008 05 3142.0019      24.4212       1.4333
 2008 06 5642·7633       9.1368       2.1728
 2008 07 242.7027      -0.7272       2.4289
 2008 08 7942.9057       2.4360       2.2266
 2008 09 8445.5300      31.4916       5.3565
 2008 10 7648.6155      37.0260       9.2494
 2008 11 8248.8517       2.8344       9.5250
 2008 12 2048·5132      -4.0620       9.1382
 2009 01 5148·6995       2.2356       9.4319
 2009 02 5549·2484       6.5868       9.5749
 2009 03 3651·1291      22.5684      10.9839
 2009 04 4549·9655     -13.9632       9.9987
 2009 05 3248.5100     -17.4660       6.5081
 2009 06 2447.6736     -10.0368       4.9103
 2009 07 2648·3624       8.2656       5.6597
 2009 08 4848.2426      -1.4376       5.3369
 2009 09 5348·2924       0.5976       2.7624
 2009 10 4046.6524     -19.6800      -1.9631
 2009 11 4146·5305      -1.4628      -2.3212
 2009 12 4746·5273      -0.0384      -1.9859
 2010 01 6445·8944      -7.5948      -2.8051
 2010 02 8546.2732       4.5456      -2.9752
 2010 03 9345.4509      -9.8676      -5.6782
 2010 04 8844·4440     -12.0828      -5.5215
 2010 05 4145.7690      15.9000      -2.7410
 2010 06 6546.4983       8.7516      -1.1753
 2010 07 2046.7617       3.1608      -1.6007
 2010 08 4046·4605      -3.6144      -1.7821
 2010 09 8445.8729      -7.0512      -2.4195
 2010 10 1144·3540     -18.2268      -2.2984
 2010 11 8544·9315       6.9300      -1.5990
 2010 12 9645·1000       2.0220      -1.4273
 2011 01 1845.3750       3.3000      -0.5194
 2011 02 8145·3795       0.0540      -0.8937
 2011 03 7644.9143      -5.5824      -0.5366
 2011 04 7644·3010      -7.3596      -0.1430
 2011 05 9444.9024       7.2168      -0.8666
 2011 06 5744.8109      -1.0980      -1.6874
 2011 07 544·3960      -4.9788      -2.3657
 2011 08 2345.3135      11.0100      -1.1470
 2011 09 8747·6905      28.5240       1.8176
 2011 10 4449·2020      18.1380       4.8480
 2011 11 1250·6785      17.7180       5.7470
 2011 12 752·3824      20.4468       7.2824
 2012 01 9751·0015     -16.5708       5.6265
 2012 02 7449·1812     -21.8436       3.8017
 2012 03 5850.3635      14.1876       5.4492
 2012 04 2351·6900      15.9180       7.3890
 2012 05 5154.3314      31.6968       9.4290
 2012 06 455.9424      19.3320      11.1315
 2012 07 3155.4248      -6.2112      11.0288
 2012 08 8955·4935       0.8244      10.1800
 2012 09 9854.3500     -13.7220       6.6595
 2012 10 1653·0995     -15.0060       3.8975
 2012 11 4554·7845      20.2200       4.1060
 2012 12 4954.6470      -1.6500       2.2646
 2013 01 1354·2290      -5.0160       3.2275
 2013 02 1753.8079      -5.0532       4.6267
 2013 03 3754·4229       7.3800       4.0594
 2013 04 7254.3236      -1.1916       2.6336
 2013 05 9754·9845       7.9308       0.6531
 2013 06 3758.3835      40.7880       2.4411
 2013 07 7059·7609      16.5288       4.3361
 2013 08 5462·8109      36.6000       7.3174
 2013 09 7663.6480      10.0452       9.2980
 2013 10 3461·6059     -24.5052       8.5064
 2013 11 3262.5179      10.9440       7.7334
 2013 12 1261·8110      -8.4828       7.1640
 2014 01 062·1057       3.5364       7.8767
 2014 02 8962·1642       0.7020       8.3563


 2014 03 3660·9476     -14.5992       6.5247
 2014 04 9160·3464      -7.2144       6.0228
 2014 05 4459.2843     -12.7452       4.2998
 2014 06 959·7367       5.4288       1.3532
 2014 07 2060.0956       4.3068       0.3347
 2014 08 6060·8738       9.3384      -1.9371
 2014 09 960·8976       0.2856      -2.7504
 2014 10 2661·3668       5.6304      -0.2391
 2014 11 4761.6828       3.7920      -0.8351
 2014 12 1362.7071      12.2916       0.8961
 2015 01 1962·1300      -6.9252       0.0243
 2015 02 9661·9905      -1.6740      -0.1737
 2015 03 462.4805       5.8800       1.5329
 2015 04 6962.6414       1.9308       2.2950
 2015 05 2663.6300      11.8632       4.3457
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cisco * Prom Dresses * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap