Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 68·0041           NA           NA
 1973 02 727·7538      -3.0036           NA
 1973 03 687·5465      -2.4876           NA
 1973 04 27·5462      -0.0036           NA
 1973 05 97.4927      -0.6420           NA
 1973 06 237·2719      -2.6496           NA
 1973 07 817.3510       0.9492           NA
 1973 08 507·5643       2.5596           NA
 1973 09 797.7000       1.6284           NA
 1973 10 727.7271       0.3252           NA
 1973 11 957.8340       1.2828           NA
 1973 12 978.1100       3.3120           NA
 1974 01 658·4377       3.9324       0.4336
 1974 02 28·2444      -2.3196       0.4906
 1974 03 228.0567      -2.2524       0.5102
 1974 04 867.8655      -2.2944       0.3193
 1974 05 447·7855      -0.9600       0.2928
 1974 06 187.8490       0.7620       0.5771
 1974 07 27.8345      -0.1740       0.4835
 1974 08 877.9841       1.7952       0.4198
 1974 09 158·1210       1.6428       0.4210
 1974 10 538·0505      -0.8460       0.3234
 1974 11 968·0644       0.1668       0.2304
 1974 12 948.0952       0.3696      -0.0148
 1975 01 48·1300       0.4176      -0.3077
 1975 02 627·9717      -1.8996      -0.2727
 1975 03 927.7500      -2.6604      -0.3067
 1975 04 277.8841       1.6092       0.0186
 1975 05 618·0700       2.2308       0.2845
 1975 06 298.1914       1.4568       0.3424
 1975 07 48.4895       3.5772       0.6550
 1975 08 298.7895       3.6000       0.8054
 1975 09 628·8648       0.9036       0.7438
 1975 10 588.8945       0.3564       0.8440
 1975 11 698.8994       0.0588       0.8350
 1975 12 698·9827       0.9996       0.8875
 1976 01 78.9471      -0.4272       0.8171
 1976 02 838.9389      -0.0984       0.9672
 1976 03 508.9648       0.3108       1.2148
 1976 04 428·9918       0.3240       1.1077
 1976 05 219.0265       0.4164       0.9565
 1976 06 599·1109       1.0128       0.9195
 1976 07 368.9233      -2.2512       0.4338
 1976 08 678·9755       0.6264       0.1860
 1976 09 569·0614       1.0308       0.1966
 1976 10 698·8960      -1.9848       0.0015
 1976 11 388.9658       0.8376       0.0664
 1976 12 888.8535      -1.3476      -0.1292
 1977 01 858·9052       0.6204      -0.0419
 1977 02 188·8626      -0.5112      -0.0763
 1977 03 958·8417      -0.2508      -0.1231
 1977 04 738.8429       0.0144      -0.1489
 1977 05 108·8338      -0.1092      -0.1927
 1977 06 398.8605       0.3204      -0.2504
 1977 07 708.8163      -0.5304      -0.1070
 1977 08 198.7213      -1.1400      -0.2542
 1977 09 578.7300       0.1044      -0.3314
 1977 10 888.6150      -1.3800      -0.2810
 1977 11 508·6405       0.3060      -0.3253
 1977 12 428·5371      -1.2408      -0.3164
 1978 01 748·2010      -4.0332      -0.7042
 1978 02 478·1094      -1.0992      -0.7532
 1978 03 498.2078       1.1808      -0.6339
 1978 04 888.4650       3.0864      -0.3779
 1978 05 398·5827       1.4124      -0.2511
 1978 06 228·4041      -2.1432      -0.4564
 1978 07 48·1665      -2.8512      -0.6498
 1978 08 258·0139      -1.8312      -0.7074
 1978 09 508.0365       0.2712      -0.6935
 1978 10 457·9110      -1.5060      -0.7040
 1978 11 788.0335       1.4700      -0.6070
 1978 12 498.2160       2.1900      -0.3211
 1979 01 358.2091      -0.0828       0.0081
 1979 02 738·2500       0.4908       0.1406
 1979 03 608.2418      -0.0984       0.0340
 1979 04 778.2062      -0.4272      -0.2588
 1979 05 428.2891       0.9948      -0.2936
 1979 06 888·1190      -2.0412      -0.2851
 1979 07 627.9067      -2.5476      -0.2598
 1979 08 548·0113       1.2552      -0.0026
 1979 09 478·1358       1.4940       0.0993
 1979 10 958.2259       1.0812       0.3149
 1979 11 218·1926      -0.3996       0.1591
 1979 12 498·0995      -1.1172      -0.1165
 1980 01 527·9882      -1.3356      -0.2209
 1980 02 277.9816      -0.0792      -0.2684
 1980 03 28·1519       2.0436      -0.0899
 1980 04 578.0700      -0.9828      -0.1362
 1980 05 807.8586      -2.5368      -0.4305
 1980 06 407·8424      -0.1944      -0.2766
 1980 07 917.7664      -0.9120      -0.1403
 1980 08 967.7824       0.1920      -0.2289
 1980 09 837.7495      -0.3948      -0.3863
 1980 10 167.7323      -0.2064      -0.4936
 1980 11 27.7712       0.4668      -0.4214
 1980 12 117·9314       1.9224      -0.1681
 1981 01 367.9576       0.3144      -0.0306
 1981 02 628.2211       3.1620       0.2395
 1981 03 728.2432       0.2652       0.0913
 1981 04 718·2918       0.5832       0.2218
 1981 05 398.4045       1.3524       0.5459
 1981 06 98·5564       1.8228       0.7140
 1981 07 658·9065       4.2012       1.1401
 1981 08 699·0605       1.8480       1.2781
 1981 09 199·1152       0.6564       1.3657
 1981 10 149·1348       0.2352       1.4025
 1981 11 689·1350       0.0024       1.3638
 1981 12 269·1305      -0.0540       1.1991
 1982 01 249.1525       0.2640       1.1949
 1982 02 589·2144       0.7428       0.9933
 1982 03 949.2935       0.9492       1.0503
 1982 04 859·3923       1.1856       1.1005
 1982 05 309.2965      -1.1496       0.8920
 1982 06 499·4668       2.0436       0.9104
 1982 07 819.5633       1.1580       0.6568
 1982 08 159·5741       0.1296       0.5136
 1982 09 399.6495       0.9048       0.5343
 1982 10 179·7005       0.6120       0.5657
 1982 11 929.7968       1.1556       0.6618
 1982 12 109·6926      -1.2504       0.5621
 1983 01 749·7938       1.2144       0.6413
 1983 02 209·9184       1.4952       0.7040
 1983 03 159.9652       0.5616       0.6717
 1983 04 909.9824       0.2064       0.5901
 1983 05 889.9895       0.0852       0.6930
 1983 06 3810.0491       0.7152       0.5823
 1983 07 6310·0875       0.4608       0.5242
 1983 08 9910.1874       1.1988       0.6133
 1983 09 5410.2005       0.1572       0.5510
 1983 10 8010.2290       0.3420       0.5285
 1983 11 7310·3784       1.7928       0.5816
 1983 12 610·4895       1.3332       0.7969
 1984 01 7410.7152       2.7084       0.9214
 1984 02 7510·7437       0.3420       0.8253
 1984 03 910.7145      -0.3504       0.7493
 1984 04 510·8200       1.2660       0.8376
 1984 05 7311·0168       2.3616       1.0273
 1984 06 8211.0638       0.5640       1.0147
 1984 07 5811·3714       3.6912       1.2839
 1984 08 1511·5561       2.2164       1.3687
 1984 09 111·8584       3.6276       1.6579
 1984 10 8112·0268       2.0208       1.7978
 1984 11 3412·0784       0.6192       1.7000
 1984 12 8012·2925       2.5692       1.8030
 1985 01 3412.6119       3.8328       1.8967
 1985 02 8012.9217       3.7176       2.1780
 1985 03 7412·8614      -0.7236       2.1469
 1985 04 7012.4005      -5.5308       1.5805
 1985 05 7112·5005       1.2000       1.4837
 1985 06 912.4405      -0.7200       1.3767
 1985 07 4112·0314      -4.9092       0.6600
 1985 08 7811·8977      -1.6044       0.3416
 1985 09 4012.1255       2.7336       0.2671
 1985 10 2612·0332      -1.1076       0.0064
 1985 11 2212.1011       0.8148       0.0227
 1985 12 2412·1524       0.6156      -0.1401
 1986 01 8812.2433       1.0908      -0.3686
 1986 02 1212.3700       1.5204      -0.5517
 1986 03 3212·2890      -0.9720      -0.5724
 1986 04 5212.3932       1.2504      -0.0073
 1986 05 9312·4657       0.8700      -0.0348
 1986 06 7412.5986       1.5948       0.1581
 1986 07 712·5077      -1.0908       0.4763
 1986 08 3112·5667       0.7080       0.6690
 1986 09 5512·6757       1.3080       0.5502
 1986 10 4312.8486       2.0748       0.8154
 1986 11 1213·0761       2.7300       0.9750
 1986 12 5513·1486       0.8700       0.9962
 1987 01 9913.0295      -1.4292       0.7862
 1987 02 7713.0621       0.3912       0.6921
 1987 03 3212·9236      -1.6620       0.6346
 1987 04 4312.8145      -1.3092       0.4213
 1987 05 7412.6660      -1.7820       0.2003
 1987 06 5612.8368       2.0496       0.2382
 1987 07 8213·0126       2.1096       0.5049
 1987 08 4013·0852       0.8712       0.5185
 1987 09 5812·9933      -1.1028       0.3176
 1987 10 8813.0429       0.5952       0.1943
 1987 11 012.9721      -0.8496      -0.1040
 1987 12 1412·9345      -0.4512      -0.2141
 1988 01 5013·0395       1.2600       0.0100
 1988 02 313·0650       0.3060       0.0029
 1988 03 4712.9791      -1.0308       0.0555
 1988 04 6013·1576       2.1420       0.3431
 1988 05 7513.3157       1.8972       0.6497
 1988 06 5913·7859       5.6424       0.9491
 1988 07 1314·0795       3.5232       1.0669
 1988 08 9714·2170       1.6500       1.1318
 1988 09 8414.4895       3.2700       1.4962
 1988 10 3814·7200       2.7660       1.6771
 1988 11 1014·9660       2.9520       1.9939
 1988 12 6915.0190       0.6360       2.0845
 1989 01 5315·0925       0.8820       2.0530
 1989 02 4515·2405       1.7760       2.1755
 1989 03 7515.4674       2.7228       2.4883
 1989 04 4515·7180       3.0072       2.5604
 1989 05 8116.1018       4.6056       2.7861
 1989 06 1316.4195       3.8124       2.6336
 1989 07 7216·4160      -0.0420       2.3365
 1989 08 1916.6091       2.3172       2.3921
 1989 09 9516.7450       1.6308       2.2555
 1989 10 9916·8190       0.8880       2.0990
 1989 11 8916.9248       1.2696       1.9588
 1989 12 1116.9320       0.0864       1.9130
 1990 01 4316.9633       0.3756       1.8708
 1990 02 8316·9895       0.3144       1.7490
 1990 03 3917·1164       1.5228       1.6490
 1990 04 6417.2943       2.1348       1.5763
 1990 05 317.3245       0.3624       1.2227
 1990 06 7217·4210       1.1580       1.0015
 1990 07 5917·4119      -0.1092       0.9959
 1990 08 4817.3465      -0.7848       0.7374
 1990 09 7417.8595       6.1560       1.1145
 1990 10 9918·0736       2.5692       1.2546
 1990 11 1218.0975       0.2868       1.1727
 1990 12 5618.1272       0.3564       1.1952
 1991 01 8218·3390       2.5416       1.3757
 1991 02 2018·8600       6.2520       1.8705
 1991 03 8719·2429       4.5948       2.1265
 1991 04 919.9064       7.9620       2.6121
 1991 05 7620·5186       7.3464       3.1941
 1991 06 1621·0620       6.5208       3.6410
 1991 07 9525·6127      54.6084       8.2008
 1991 08 5025.8457       2.7960       8.4992
 1991 09 3325·8335      -0.1464       7.9740
 1991 10 9425·7973      -0.4344       7.7237
 1991 11 7625·8021       0.0576       7.7046
 1991 12 4825.8180       0.1908       7.6908
 1992 01 5325·8629       0.5388       7.5239
 1992 02 8525·9921       1.5504       7.1321
 1992 03 9128·3777      28.6272       9.1348
 1992 04 9828.8962       6.2220       8.9898
 1992 05 6128.5415      -4.2564       8.0229
 1992 06 4728·5186      -0.2748       7.4566
 1992 07 3028·5639       0.5436       2.9512
 1992 08 1828·4635      -1.2048       2.6178
 1992 09 828·4757       0.1464       2.6422
 1992 10 6128.4767       0.0120       2.6794
 1992 11 428.4737      -0.0360       2.6716
 1992 12 5228·9786       6.0588       3.1606
 1993 01 6929.0432       0.7752       3.1803
 1993 02 3430·0421      11.9868       4.0500
 1993 03 5131·9391      22.7640       3.5614
 1993 04 7131.6095      -3.9552       2.7133
 1993 05 4431.6125       0.0360       3.0710
 1993 06 9731·6682       0.6684       3.1496
 1993 07 3531·6000      -0.8184       3.0361
 1993 08 6731·6123       0.1476       3.1488
 1993 09 5931·5776      -0.4164       3.1019
 1993 10 731·5050      -0.8712       3.0283
 1993 11 4431·4335      -0.8580       2.9598
 1993 12 6131.4400       0.0780       2.4614
 1994 01 6431.4400       0.0000       2.3968
 1994 02 4531.4489       0.1068       1.4068
 1994 03 8931·4147      -0.4104      -0.5244
 1994 04 9631·3914      -0.2796      -0.2181
 1994 05 3431.3754      -0.1920      -0.2371
 1994 06 1931.3845       0.1092      -0.2837
 1994 07 1031.3764      -0.0972      -0.2236
 1994 08 4131.3727      -0.0444      -0.2396
 1994 09 7131·3723      -0.0048      -0.2053
 1994 10 5931.3726       0.0036      -0.1324
 1994 11 6931·3940       0.2568      -0.0395
 1994 12 9131.3894      -0.0552      -0.0506
 1995 01 9931·3736      -0.1896      -0.0664
 1995 02 2331.3795       0.0708      -0.0694
 1995 03 5331·5865       2.4840       0.1718
 1995 04 6431·4073      -2.1504       0.0159
 1995 05 6831.4179       0.1272       0.0425
 1995 06 9231.4037      -0.1704       0.0192
 1995 07 7731.3853      -0.2208       0.0089
 1995 08 531·5923       2.4840       0.2196
 1995 09 5533.3098      20.6100       1.9375
 1995 10 7334.6564      16.1592       3.2838
 1995 11 7734·7100       0.6432       3.3160
 1995 12 8434·9663       3.0756       3.5769
 1996 01 5935·8117      10.1448       4.4381
 1996 02 9736·5945       9.3936       5.2150
 1996 03 1634·4852     -25.3116       2.8987
 1996 04 9334·3195      -1.9884       2.9122
 1996 05 735.0250       8.4660       3.6071
 1996 06 2135.0995       0.8940       3.6958
 1996 07 8435·6673       6.8136       4.2820
 1996 08 5235·8000       1.5924       4.2077
 1996 09 4735·8700       0.8400       2.5602
 1996 10 2735.8036      -0.7968       1.1472
 1996 11 9135·8392       0.4272       1.1292
 1996 12 635·8815       0.5076       0.9152
 1997 01 5635.9037       0.2664       0.0920
 1997 02 2135·8905      -0.1584      -0.7040
 1997 03 7735.8848      -0.0684       1.3996
 1997 04 2335·8281      -0.6804       1.5086
 1997 05 3435·8248      -0.0396       0.7998
 1997 06 3535.8202      -0.0552       0.7207
 1997 07 435.7474      -0.8736       0.0801
 1997 08 9836·0085       3.1332       0.2085
 1997 09 736.4756       5.6052       0.6056
 1997 10 2636·3020      -2.0832       0.4984
 1997 11 6037·2889      11.8428       1.4497
 1997 12 5039.4000      25.3332       3.5185
 1998 01 2539·3910      -0.1080       3.4873
 1998 02 7539.0079      -4.5972       3.1174
 1998 03 5839·5686       6.7284       3.6838
 1998 04 2339·7029       1.6116       3.8748
 1998 05 6240·4687       9.1896       4.6439
 1998 06 8842·3668      22.7772       6.5466
 1998 07 3642·6118       2.9400       6.8644
 1998 08 8642·8429       2.7732       6.8344
 1998 09 2142·5790      -3.1668       6.1034
 1998 10 9942.3943      -2.2164       6.0923
 1998 11 5642.4284       0.4092       5.1395
 1998 12 3342.5909       1.9500       3.1909
 1999 01 2542.5453      -0.5472       3.1543
 1999 02 6242.5316      -0.1644       3.5237
 1999 03 742.5161      -0.1860       2.9475
 1999 04 8342·7968       3.3684       3.0939
 1999 05 2642·8590       0.7464       2.3903
 1999 06 6043·2127       4.2444       0.8459
 1999 07 243·3567       1.7280       0.7449
 1999 08 8143.5032       1.7580       0.6603
 1999 09 9943·5981       1.1388       1.0191
 1999 10 043·5528      -0.5436       1.1585
 1999 11 7743·4580      -1.1376       1.0296
 1999 12 9543·5239       0.7908       0.9330
 2000 01 4343·5895       0.7872       1.0442
 2000 02 1343·6540       0.7740       1.1224
 2000 03 9843.6383      -0.1884       1.1222
 2000 04 2043.6847       0.5568       0.8879
 2000 05 8644.0759       4.6944       1.2169
 2000 06 5544·7605       8.2152       1.5478
 2000 07 5044.8405       0.9600       1.4838
 2000 08 7645.7687      11.1384       2.2655
 2000 09 7645·9680       2.3916       2.3699
 2000 10 946.4252       5.4864       2.8724
 2000 11 4746·8214       4.7544       3.3634
 2000 12 546·7845      -0.4428       3.2606
 2001 01 9046.6138      -2.0484       3.0243
 2001 02 8146.5616      -0.6264       2.9076
 2001 03 2846.6532       1.0992       3.0149
 2001 04 7746.7886       1.6248       3.1039
 2001 05 2846.9473       1.9044       2.8714
 2001 06 347·0424       1.1412       2.2819
 2001 07 5447.1781       1.6284       2.3376
 2001 08 8747·1665      -0.1392       1.3978
 2001 09 1447·7511       7.0152       1.7831
 2001 10 3048·0514       3.6036       1.6262
 2001 11 1448.0430      -0.1008       1.2216
 2001 12 5347.9345      -1.3020       1.1500
 2002 01 148.3533       5.0256       1.7395
 2002 02 4648·7168       4.3620       2.1552
 2002 03 2048·7667       0.5988       2.1135
 2002 04 2048·9386       2.0628       2.1500
 2002 05 6249·0168       0.9384       2.0695
 2002 06 5648·9840      -0.3936       1.9416
 2002 07 1148·7877      -2.3556       1.6096
 2002 08 5748.6150      -2.0724       1.4485
 2002 09 9848.4625      -1.8300       0.7114
 2002 10 9348.3882      -0.8916       0.3368
 2002 11 4948·2853      -1.2348       0.2423
 2002 12 5748.1495      -1.6296       0.2150
 2003 01 3547.9571      -2.3088      -0.3962
 2003 02 1247.7474      -2.5164      -0.9694
 2003 03 2347.6767      -0.8484      -1.0900
 2003 04 4147·3909      -3.4296      -1.5477
 2003 05 2447·1100      -3.3708      -1.9068
 2003 06 9646·6995      -4.9260      -2.2845
 2003 07 4546.2200      -5.7540      -2.5677
 2003 08 5145.9557      -3.1716      -2.6593
 2003 09 3945.8467      -1.3080      -2.6158
 2003 10 5145·4036      -5.3172      -2.9846
 2003 11 5345.5544       1.8096      -2.7309
 2003 12 5845·5741       0.2364      -2.5754
 2004 01 8045·4560      -1.4172      -2.5011
 2004 02 845·2726      -2.2008      -2.4748
 2004 03 1044·9693      -3.6396      -2.7074
 2004 04 5643.8918     -12.9300      -3.4991
 2004 05 7445·1755      15.4044      -1.9345
 2004 06 2545.5027       3.9264      -1.1968
 2004 07 346.0557       6.6360      -0.1643
 2004 08 6346.3220       3.1956       0.3663
 2004 09 7146·0548      -3.2064       0.2081
 2004 10 8345.7355      -3.8316       0.3319
 2004 11 4745.0325      -8.4360      -0.5219
 2004 12 2443·8470     -14.2260      -1.7271
 2005 01 4643·6150      -2.7840      -1.8410
 2005 02 8943·5758      -0.4704      -1.6968
 2005 03 7843·5861       0.1236      -1.3832
 2005 04 743·6419       0.6696      -0.2499
 2005 05 9943.4095      -2.7888      -1.7660
 2005 06 7443.5245       1.3800      -1.9782
 2005 07 5943·4340      -1.0860      -2.6217
 2005 08 843.5500       1.3920      -2.7720
 2005 09 5643.8462       3.5544      -2.2086
 2005 10 9644.7575      10.9356      -0.9780
 2005 11 7945.6315      10.4880       0.5990
 2005 12 4545.5633      -0.8184       1.7163
 2006 01 6744·2010     -16.3476       0.5860
 2006 02 3444.2300       0.3480       0.6542
 2006 03 5144·3378       1.2936       0.7517
 2006 04 6244·8245       5.8404       1.1826
 2006 05 845.1959       4.4568       1.7864
 2006 06 9745·8886       8.3124       2.3641
 2006 07 1146.3675       5.7468       2.9335
 2006 08 2946.4461       0.9432       2.8961
 2006 09 7946·0105      -5.2272       2.1643
 2006 10 1645.3552      -7.8636       0.5977
 2006 11 2444·7257      -7.5540      -0.9058
 2006 12 3944.4835      -2.9064      -1.0798
 2007 01 544.2062      -3.3276       0.0052
 2007 02 4744.0195      -2.2404      -0.2105
 2007 03 7643·7936      -2.7108      -0.5442
 2007 04 1242.0176     -21.3120      -2.8069
 2007 05 3740·5686     -17.3880      -4.6273
 2007 06 7340.5905       0.2628      -5.2981
 2007 07 8240.2738      -3.8004      -6.0937
 2007 08 9240.6791       4.8636      -5.7670
 2007 09 5040.1735      -6.0672      -5.8370
 2007 10 9939·3661      -9.6888      -5.9891
 2007 11 7839.3267      -0.4728      -5.3990
 2007 12 4739.3750       0.5796      -5.1085
 2008 01 4539.2676      -1.2888      -4.9386
 2008 02 5839·6735       4.8708      -4.3460
 2008 03 2840.1452       5.6604      -3.6484
 2008 04 7339·9668      -2.1408      -2.0508
 2008 05 4742.0019      24.4212       1.4333
 2008 06 642.7633       9.1368       2.1728
 2008 07 1942.7027      -0.7272       2.4289
 2008 08 8942·9057       2.4360       2.2266
 2008 09 645.5300      31.4916       5.3565
 2008 10 2548·6155      37.0260       9.2494
 2008 11 6548.8517       2.8344       9.5250
 2008 12 3748·5132      -4.0620       9.1382
 2009 01 9848·6995       2.2356       9.4319
 2009 02 2149·2484       6.5868       9.5749
 2009 03 351.1291      22.5684      10.9839
 2009 04 8949·9655     -13.9632       9.9987
 2009 05 2348·5100     -17.4660       6.5081
 2009 06 2647·6736     -10.0368       4.9103
 2009 07 9648.3624       8.2656       5.6597
 2009 08 3748·2426      -1.4376       5.3369
 2009 09 648·2924       0.5976       2.7624
 2009 10 9646·6524     -19.6800      -1.9631
 2009 11 3246·5305      -1.4628      -2.3212
 2009 12 046.5273      -0.0384      -1.9859
 2010 01 9945.8944      -7.5948      -2.8051
 2010 02 1446·2732       4.5456      -2.9752
 2010 03 2545.4509      -9.8676      -5.6782
 2010 04 2444.4440     -12.0828      -5.5215
 2010 05 7545.7690      15.9000      -2.7410
 2010 06 8646·4983       8.7516      -1.1753
 2010 07 1146.7617       3.1608      -1.6007
 2010 08 7746.4605      -3.6144      -1.7821
 2010 09 3745·8729      -7.0512      -2.4195
 2010 10 4444.3540     -18.2268      -2.2984
 2010 11 5444·9315       6.9300      -1.5990
 2010 12 5345·1000       2.0220      -1.4273
 2011 01 845.3750       3.3000      -0.5194
 2011 02 4345.3795       0.0540      -0.8937
 2011 03 4244.9143      -5.5824      -0.5366
 2011 04 7244.3010      -7.3596      -0.1430
 2011 05 4044.9024       7.2168      -0.8666
 2011 06 6744·8109      -1.0980      -1.6874
 2011 07 8744.3960      -4.9788      -2.3657
 2011 08 7745·3135      11.0100      -1.1470
 2011 09 847·6905      28.5240       1.8176
 2011 10 2149·2020      18.1380       4.8480
 2011 11 2850·6785      17.7180       5.7470
 2011 12 3852·3824      20.4468       7.2824
 2012 01 1251·0015     -16.5708       5.6265
 2012 02 3749.1812     -21.8436       3.8017
 2012 03 2750.3635      14.1876       5.4492
 2012 04 4951.6900      15.9180       7.3890
 2012 05 7854.3314      31.6968       9.4290
 2012 06 7255·9424      19.3320      11.1315
 2012 07 7255·4248      -6.2112      11.0288
 2012 08 2855.4935       0.8244      10.1800
 2012 09 5654·3500     -13.7220       6.6595
 2012 10 853·0995     -15.0060       3.8975
 2012 11 7654.7845      20.2200       4.1060
 2012 12 2154.6470      -1.6500       2.2646
 2013 01 2154·2290      -5.0160       3.2275
 2013 02 5053.8079      -5.0532       4.6267
 2013 03 7754·4229       7.3800       4.0594
 2013 04 9654·3236      -1.1916       2.6336
 2013 05 7454·9845       7.9308       0.6531
 2013 06 3158.3835      40.7880       2.4411
 2013 07 3959.7609      16.5288       4.3361
 2013 08 4862·8109      36.6000       7.3174
 2013 09 4163·6480      10.0452       9.2980
 2013 10 861.6059     -24.5052       8.5064
 2013 11 4862·5179      10.9440       7.7334
 2013 12 9561·8110      -8.4828       7.1640
 2014 01 7162.1057       3.5364       7.8767
 2014 02 6162·1642       0.7020       8.3563
 2014 03 1760·9476     -14.5992       6.5247
 2014 04 8160.3464      -7.2144       6.0228


 2014 05 4059.2843     -12.7452       4.2998
 2014 06 9859·7367       5.4288       1.3532
 2014 07 8660.0956       4.3068       0.3347
 2014 08 7760.8738       9.3384      -1.9371
 2014 09 4860·8976       0.2856      -2.7504
 2014 10 5161.3668       5.6304      -0.2391
 2014 11 1561·6828       3.7920      -0.8351
 2014 12 7562.7071      12.2916       0.8961
 2015 01 2162·1300      -6.9252       0.0243
 2015 02 7561.9905      -1.6740      -0.1737
 2015 03 9462·4805       5.8800       1.5329
 2015 04 9662·6414       1.9308       2.2950
 2015 05 963.7150      12.8832       4.4307
 2015 06 5363.7809       0.7908       4.0442
 2015 07 3663·4025      -4.5408       3.3069
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap