Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 368·0041           NA           NA
 1973 02 457·7538      -3.0036           NA
 1973 03 637.5465      -2.4876           NA
 1973 04 807·5462      -0.0036           NA
 1973 05 97·4927      -0.6420           NA
 1973 06 687.2719      -2.6496           NA
 1973 07 747.3510       0.9492           NA
 1973 08 777.5643       2.5596           NA
 1973 09 57·7000       1.6284           NA
 1973 10 457·7271       0.3252           NA
 1973 11 437·8340       1.2828           NA
 1973 12 308.1100       3.3120           NA
 1974 01 748.4377       3.9324       0.4336
 1974 02 598·2444      -2.3196       0.4906
 1974 03 818.0567      -2.2524       0.5102
 1974 04 817.8655      -2.2944       0.3193
 1974 05 917·7855      -0.9600       0.2928
 1974 06 157·8490       0.7620       0.5771
 1974 07 287.8345      -0.1740       0.4835
 1974 08 17.9841       1.7952       0.4198
 1974 09 578·1210       1.6428       0.4210
 1974 10 478·0505      -0.8460       0.3234
 1974 11 458.0644       0.1668       0.2304
 1974 12 838·0952       0.3696      -0.0148
 1975 01 988·1300       0.4176      -0.3077
 1975 02 97.9717      -1.8996      -0.2727
 1975 03 217·7500      -2.6604      -0.3067
 1975 04 467.8841       1.6092       0.0186
 1975 05 628·0700       2.2308       0.2845
 1975 06 858.1914       1.4568       0.3424
 1975 07 688.4895       3.5772       0.6550
 1975 08 358·7895       3.6000       0.8054
 1975 09 278·8648       0.9036       0.7438
 1975 10 808·8945       0.3564       0.8440
 1975 11 258·8994       0.0588       0.8350
 1975 12 198.9827       0.9996       0.8875
 1976 01 928.9471      -0.4272       0.8171
 1976 02 268·9389      -0.0984       0.9672
 1976 03 548·9648       0.3108       1.2148
 1976 04 928·9918       0.3240       1.1077
 1976 05 839·0265       0.4164       0.9565
 1976 06 809.1109       1.0128       0.9195
 1976 07 448·9233      -2.2512       0.4338
 1976 08 738.9755       0.6264       0.1860
 1976 09 509·0614       1.0308       0.1966
 1976 10 238·8960      -1.9848       0.0015
 1976 11 78·9658       0.8376       0.0664
 1976 12 68.8535      -1.3476      -0.1292
 1977 01 688·9052       0.6204      -0.0419
 1977 02 638·8626      -0.5112      -0.0763
 1977 03 818·8417      -0.2508      -0.1231
 1977 04 608.8429       0.0144      -0.1489
 1977 05 388.8338      -0.1092      -0.1927
 1977 06 308·8605       0.3204      -0.2504
 1977 07 298·8163      -0.5304      -0.1070
 1977 08 308.7213      -1.1400      -0.2542
 1977 09 868·7300       0.1044      -0.3314
 1977 10 828·6150      -1.3800      -0.2810
 1977 11 388·6405       0.3060      -0.3253
 1977 12 348·5371      -1.2408      -0.3164
 1978 01 618·2010      -4.0332      -0.7042
 1978 02 08·1094      -1.0992      -0.7532
 1978 03 238·2078       1.1808      -0.6339
 1978 04 178.4650       3.0864      -0.3779
 1978 05 398·5827       1.4124      -0.2511
 1978 06 918.4041      -2.1432      -0.4564
 1978 07 208.1665      -2.8512      -0.6498
 1978 08 488.0139      -1.8312      -0.7074
 1978 09 218·0365       0.2712      -0.6935
 1978 10 867.9110      -1.5060      -0.7040
 1978 11 938.0335       1.4700      -0.6070
 1978 12 218.2160       2.1900      -0.3211
 1979 01 318·2091      -0.0828       0.0081
 1979 02 418·2500       0.4908       0.1406
 1979 03 298·2418      -0.0984       0.0340
 1979 04 558·2062      -0.4272      -0.2588
 1979 05 218·2891       0.9948      -0.2936
 1979 06 408·1190      -2.0412      -0.2851
 1979 07 417.9067      -2.5476      -0.2598
 1979 08 958.0113       1.2552      -0.0026
 1979 09 658.1358       1.4940       0.0993
 1979 10 888·2259       1.0812       0.3149
 1979 11 678·1926      -0.3996       0.1591
 1979 12 88.0995      -1.1172      -0.1165
 1980 01 657.9882      -1.3356      -0.2209
 1980 02 167·9816      -0.0792      -0.2684
 1980 03 718·1519       2.0436      -0.0899
 1980 04 918·0700      -0.9828      -0.1362
 1980 05 457·8586      -2.5368      -0.4305
 1980 06 827·8424      -0.1944      -0.2766
 1980 07 397.7664      -0.9120      -0.1403
 1980 08 617.7824       0.1920      -0.2289
 1980 09 557.7495      -0.3948      -0.3863
 1980 10 687.7323      -0.2064      -0.4936
 1980 11 867·7712       0.4668      -0.4214
 1980 12 637·9314       1.9224      -0.1681
 1981 01 727·9576       0.3144      -0.0306
 1981 02 798.2211       3.1620       0.2395
 1981 03 488·2432       0.2652       0.0913
 1981 04 668·2918       0.5832       0.2218
 1981 05 958.4045       1.3524       0.5459
 1981 06 478.5564       1.8228       0.7140
 1981 07 898·9065       4.2012       1.1401
 1981 08 659.0605       1.8480       1.2781
 1981 09 509·1152       0.6564       1.3657
 1981 10 309.1348       0.2352       1.4025
 1981 11 969.1350       0.0024       1.3638
 1981 12 779·1305      -0.0540       1.1991
 1982 01 889.1525       0.2640       1.1949
 1982 02 99·2144       0.7428       0.9933
 1982 03 839·2935       0.9492       1.0503
 1982 04 489·3923       1.1856       1.1005
 1982 05 839·2965      -1.1496       0.8920
 1982 06 899·4668       2.0436       0.9104
 1982 07 879·5633       1.1580       0.6568
 1982 08 469.5741       0.1296       0.5136
 1982 09 379.6495       0.9048       0.5343
 1982 10 49·7005       0.6120       0.5657
 1982 11 719.7968       1.1556       0.6618
 1982 12 679.6926      -1.2504       0.5621
 1983 01 749.7938       1.2144       0.6413
 1983 02 109.9184       1.4952       0.7040
 1983 03 249.9652       0.5616       0.6717
 1983 04 289·9824       0.2064       0.5901
 1983 05 459·9895       0.0852       0.6930
 1983 06 8710.0491       0.7152       0.5823
 1983 07 5710.0875       0.4608       0.5242
 1983 08 7410·1874       1.1988       0.6133
 1983 09 2510·2005       0.1572       0.5510
 1983 10 4410.2290       0.3420       0.5285
 1983 11 910·3784       1.7928       0.5816
 1983 12 7410·4895       1.3332       0.7969
 1984 01 1510.7152       2.7084       0.9214
 1984 02 1110.7437       0.3420       0.8253
 1984 03 4310·7145      -0.3504       0.7493
 1984 04 2310.8200       1.2660       0.8376
 1984 05 4011·0168       2.3616       1.0273
 1984 06 4611·0638       0.5640       1.0147
 1984 07 4711·3714       3.6912       1.2839
 1984 08 3811·5561       2.2164       1.3687
 1984 09 5111.8584       3.6276       1.6579
 1984 10 2912·0268       2.0208       1.7978
 1984 11 3312.0784       0.6192       1.7000
 1984 12 6612·2925       2.5692       1.8030
 1985 01 2212·6119       3.8328       1.8967
 1985 02 6812·9217       3.7176       2.1780
 1985 03 4012.8614      -0.7236       2.1469
 1985 04 7412.4005      -5.5308       1.5805
 1985 05 5512.5005       1.2000       1.4837
 1985 06 9412·4405      -0.7200       1.3767
 1985 07 3012·0314      -4.9092       0.6600
 1985 08 5711.8977      -1.6044       0.3416
 1985 09 7412·1255       2.7336       0.2671
 1985 10 6412·0332      -1.1076       0.0064
 1985 11 9112.1011       0.8148       0.0227
 1985 12 3412·1524       0.6156      -0.1401
 1986 01 3112.2433       1.0908      -0.3686
 1986 02 5912.3700       1.5204      -0.5517
 1986 03 3712.2890      -0.9720      -0.5724
 1986 04 4912.3932       1.2504      -0.0073
 1986 05 9912.4657       0.8700      -0.0348
 1986 06 8612·5986       1.5948       0.1581
 1986 07 412·5077      -1.0908       0.4763
 1986 08 7112·5667       0.7080       0.6690
 1986 09 8112.6757       1.3080       0.5502
 1986 10 7712.8486       2.0748       0.8154
 1986 11 5613·0761       2.7300       0.9750
 1986 12 9513·1486       0.8700       0.9962
 1987 01 113·0295      -1.4292       0.7862
 1987 02 8813.0621       0.3912       0.6921
 1987 03 8112·9236      -1.6620       0.6346
 1987 04 3912·8145      -1.3092       0.4213
 1987 05 912.6660      -1.7820       0.2003
 1987 06 112.8368       2.0496       0.2382
 1987 07 9213·0126       2.1096       0.5049
 1987 08 4813.0852       0.8712       0.5185
 1987 09 8212.9933      -1.1028       0.3176
 1987 10 2313·0429       0.5952       0.1943
 1987 11 2612·9721      -0.8496      -0.1040
 1987 12 9112.9345      -0.4512      -0.2141
 1988 01 1813·0395       1.2600       0.0100
 1988 02 8513·0650       0.3060       0.0029
 1988 03 4712.9791      -1.0308       0.0555
 1988 04 6213·1576       2.1420       0.3431
 1988 05 4513.3157       1.8972       0.6497
 1988 06 4513.7859       5.6424       0.9491
 1988 07 4214·0795       3.5232       1.0669
 1988 08 7914·2170       1.6500       1.1318
 1988 09 1214.4895       3.2700       1.4962
 1988 10 8214·7200       2.7660       1.6771
 1988 11 2414·9660       2.9520       1.9939
 1988 12 8915.0190       0.6360       2.0845
 1989 01 9415.0925       0.8820       2.0530
 1989 02 515.2405       1.7760       2.1755
 1989 03 3215.4674       2.7228       2.4883
 1989 04 5815·7180       3.0072       2.5604
 1989 05 9216.1018       4.6056       2.7861
 1989 06 4516·4195       3.8124       2.6336
 1989 07 2716·4160      -0.0420       2.3365
 1989 08 8216·6091       2.3172       2.3921
 1989 09 3216.7450       1.6308       2.2555
 1989 10 5816.8190       0.8880       2.0990
 1989 11 9816·9248       1.2696       1.9588
 1989 12 8016·9320       0.0864       1.9130
 1990 01 6316.9633       0.3756       1.8708
 1990 02 2616·9895       0.3144       1.7490
 1990 03 5917.1164       1.5228       1.6490
 1990 04 9517·2943       2.1348       1.5763
 1990 05 6217.3245       0.3624       1.2227
 1990 06 5617·4210       1.1580       1.0015
 1990 07 4517.4119      -0.1092       0.9959
 1990 08 9717·3465      -0.7848       0.7374
 1990 09 2817.8595       6.1560       1.1145
 1990 10 7918·0736       2.5692       1.2546
 1990 11 2218·0975       0.2868       1.1727
 1990 12 8118.1272       0.3564       1.1952
 1991 01 8718·3390       2.5416       1.3757
 1991 02 5218·8600       6.2520       1.8705
 1991 03 7619.2429       4.5948       2.1265
 1991 04 6419·9064       7.9620       2.6121
 1991 05 8920·5186       7.3464       3.1941
 1991 06 5821·0620       6.5208       3.6410
 1991 07 2025·6127      54.6084       8.2008
 1991 08 9325.8457       2.7960       8.4992
 1991 09 1025·8335      -0.1464       7.9740
 1991 10 125.7973      -0.4344       7.7237
 1991 11 9325·8021       0.0576       7.7046
 1991 12 3425·8180       0.1908       7.6908
 1992 01 5025.8629       0.5388       7.5239
 1992 02 1425.9921       1.5504       7.1321
 1992 03 5628·3777      28.6272       9.1348
 1992 04 8328·8962       6.2220       8.9898
 1992 05 3428·5415      -4.2564       8.0229
 1992 06 5428.5186      -0.2748       7.4566
 1992 07 9928.5639       0.5436       2.9512
 1992 08 5928·4635      -1.2048       2.6178
 1992 09 1328.4757       0.1464       2.6422
 1992 10 228.4767       0.0120       2.6794
 1992 11 3428·4737      -0.0360       2.6716
 1992 12 628·9786       6.0588       3.1606
 1993 01 6329.0432       0.7752       3.1803
 1993 02 6530·0421      11.9868       4.0500
 1993 03 9831.9391      22.7640       3.5614
 1993 04 9331·6095      -3.9552       2.7133
 1993 05 8331·6125       0.0360       3.0710
 1993 06 7531·6682       0.6684       3.1496
 1993 07 5531.6000      -0.8184       3.0361
 1993 08 1431.6123       0.1476       3.1488
 1993 09 9931·5776      -0.4164       3.1019
 1993 10 8731.5050      -0.8712       3.0283
 1993 11 9331.4335      -0.8580       2.9598
 1993 12 8931·4400       0.0780       2.4614
 1994 01 6131.4400       0.0000       2.3968
 1994 02 8531·4489       0.1068       1.4068
 1994 03 2431.4147      -0.4104      -0.5244
 1994 04 6131.3914      -0.2796      -0.2181
 1994 05 4631.3754      -0.1920      -0.2371
 1994 06 7431.3845       0.1092      -0.2837
 1994 07 8731·3764      -0.0972      -0.2236
 1994 08 031·3727      -0.0444      -0.2396
 1994 09 5231·3723      -0.0048      -0.2053
 1994 10 8631·3726       0.0036      -0.1324
 1994 11 4431·3940       0.2568      -0.0395
 1994 12 9931·3894      -0.0552      -0.0506
 1995 01 731.3736      -0.1896      -0.0664
 1995 02 7731.3795       0.0708      -0.0694
 1995 03 8331.5865       2.4840       0.1718
 1995 04 7831·4073      -2.1504       0.0159
 1995 05 5931.4179       0.1272       0.0425
 1995 06 3031.4037      -0.1704       0.0192
 1995 07 1731·3853      -0.2208       0.0089
 1995 08 8231.5923       2.4840       0.2196
 1995 09 8433·3098      20.6100       1.9375
 1995 10 5234·6564      16.1592       3.2838
 1995 11 8434·7100       0.6432       3.3160
 1995 12 7934.9663       3.0756       3.5769
 1996 01 8335·8117      10.1448       4.4381
 1996 02 7236·5945       9.3936       5.2150
 1996 03 4734·4852     -25.3116       2.8987
 1996 04 6234·3195      -1.9884       2.9122
 1996 05 8235.0250       8.4660       3.6071
 1996 06 4935.0995       0.8940       3.6958
 1996 07 9335.6673       6.8136       4.2820
 1996 08 5335·8000       1.5924       4.2077
 1996 09 3035.8700       0.8400       2.5602
 1996 10 6435.8036      -0.7968       1.1472
 1996 11 3635·8392       0.4272       1.1292
 1996 12 9435·8815       0.5076       0.9152
 1997 01 335.9037       0.2664       0.0920
 1997 02 2435·8905      -0.1584      -0.7040
 1997 03 1435·8848      -0.0684       1.3996
 1997 04 5535·8281      -0.6804       1.5086
 1997 05 135.8248      -0.0396       0.7998
 1997 06 5935·8202      -0.0552       0.7207
 1997 07 8935·7474      -0.8736       0.0801
 1997 08 2936·0085       3.1332       0.2085
 1997 09 5036·4756       5.6052       0.6056
 1997 10 2836.3020      -2.0832       0.4984
 1997 11 5037.2889      11.8428       1.4497
 1997 12 3739·4000      25.3332       3.5185
 1998 01 039·3910      -0.1080       3.4873
 1998 02 1139.0079      -4.5972       3.1174
 1998 03 839.5686       6.7284       3.6838
 1998 04 2239.7029       1.6116       3.8748
 1998 05 2640.4687       9.1896       4.6439
 1998 06 1542.3668      22.7772       6.5466
 1998 07 342·6118       2.9400       6.8644
 1998 08 5342.8429       2.7732       6.8344
 1998 09 3042.5790      -3.1668       6.1034
 1998 10 7242.3943      -2.2164       6.0923
 1998 11 9642·4284       0.4092       5.1395
 1998 12 2542.5909       1.9500       3.1909
 1999 01 3642.5453      -0.5472       3.1543
 1999 02 3842·5316      -0.1644       3.5237
 1999 03 7742·5161      -0.1860       2.9475
 1999 04 5642·7968       3.3684       3.0939
 1999 05 9442·8590       0.7464       2.3903
 1999 06 9543.2127       4.2444       0.8459
 1999 07 5743.3567       1.7280       0.7449
 1999 08 9143.5032       1.7580       0.6603
 1999 09 8043·5981       1.1388       1.0191
 1999 10 5043.5528      -0.5436       1.1585
 1999 11 7543.4580      -1.1376       1.0296
 1999 12 9943·5239       0.7908       0.9330
 2000 01 9543.5895       0.7872       1.0442
 2000 02 3543.6540       0.7740       1.1224
 2000 03 9343.6383      -0.1884       1.1222
 2000 04 7443.6847       0.5568       0.8879
 2000 05 6444.0759       4.6944       1.2169
 2000 06 544.7605       8.2152       1.5478
 2000 07 044·8405       0.9600       1.4838
 2000 08 3545·7687      11.1384       2.2655
 2000 09 3745·9680       2.3916       2.3699
 2000 10 4346·4252       5.4864       2.8724
 2000 11 846·8214       4.7544       3.3634
 2000 12 2746.7845      -0.4428       3.2606
 2001 01 8946·6138      -2.0484       3.0243
 2001 02 5546·5616      -0.6264       2.9076
 2001 03 5546·6532       1.0992       3.0149
 2001 04 1746·7886       1.6248       3.1039
 2001 05 2246.9473       1.9044       2.8714
 2001 06 7347·0424       1.1412       2.2819
 2001 07 447·1781       1.6284       2.3376
 2001 08 247·1665      -0.1392       1.3978
 2001 09 6047.7511       7.0152       1.7831
 2001 10 5448·0514       3.6036       1.6262
 2001 11 4348.0430      -0.1008       1.2216
 2001 12 9947.9345      -1.3020       1.1500
 2002 01 5448.3533       5.0256       1.7395
 2002 02 7948.7168       4.3620       2.1552
 2002 03 8548·7667       0.5988       2.1135
 2002 04 5348.9386       2.0628       2.1500
 2002 05 7949·0168       0.9384       2.0695
 2002 06 5448.9840      -0.3936       1.9416
 2002 07 6848·7877      -2.3556       1.6096
 2002 08 3348·6150      -2.0724       1.4485
 2002 09 3548.4625      -1.8300       0.7114
 2002 10 1248·3882      -0.8916       0.3368
 2002 11 5548·2853      -1.2348       0.2423
 2002 12 3348·1495      -1.6296       0.2150
 2003 01 4947.9571      -2.3088      -0.3962
 2003 02 947.7474      -2.5164      -0.9694
 2003 03 3347.6767      -0.8484      -1.0900
 2003 04 7347.3909      -3.4296      -1.5477
 2003 05 6947·1100      -3.3708      -1.9068
 2003 06 2746·6995      -4.9260      -2.2845
 2003 07 1546·2200      -5.7540      -2.5677
 2003 08 9645.9557      -3.1716      -2.6593
 2003 09 7345.8467      -1.3080      -2.6158
 2003 10 7245·4036      -5.3172      -2.9846
 2003 11 4045·5544       1.8096      -2.7309
 2003 12 7145·5741       0.2364      -2.5754
 2004 01 6045·4560      -1.4172      -2.5011
 2004 02 7745·2726      -2.2008      -2.4748
 2004 03 7044·9693      -3.6396      -2.7074
 2004 04 9343·8918     -12.9300      -3.4991
 2004 05 5545.1755      15.4044      -1.9345
 2004 06 9645·5027       3.9264      -1.1968
 2004 07 9346.0557       6.6360      -0.1643
 2004 08 8146.3220       3.1956       0.3663
 2004 09 946.0548      -3.2064       0.2081
 2004 10 1445.7355      -3.8316       0.3319
 2004 11 2245·0325      -8.4360      -0.5219
 2004 12 7943.8470     -14.2260      -1.7271
 2005 01 9843.6150      -2.7840      -1.8410
 2005 02 3543·5758      -0.4704      -1.6968
 2005 03 9543.5861       0.1236      -1.3832
 2005 04 5743·6419       0.6696      -0.2499
 2005 05 2143.4095      -2.7888      -1.7660
 2005 06 9243·5245       1.3800      -1.9782
 2005 07 7543.4340      -1.0860      -2.6217
 2005 08 743.5500       1.3920      -2.7720
 2005 09 443.8462       3.5544      -2.2086
 2005 10 4044·7575      10.9356      -0.9780
 2005 11 4945.6315      10.4880       0.5990
 2005 12 5045.5633      -0.8184       1.7163
 2006 01 9844.2010     -16.3476       0.5860
 2006 02 6344.2300       0.3480       0.6542
 2006 03 3144.3378       1.2936       0.7517
 2006 04 2944·8245       5.8404       1.1826
 2006 05 7745·1959       4.4568       1.7864
 2006 06 6745.8886       8.3124       2.3641
 2006 07 5946·3675       5.7468       2.9335
 2006 08 1446.4461       0.9432       2.8961
 2006 09 4346.0105      -5.2272       2.1643
 2006 10 8245.3552      -7.8636       0.5977
 2006 11 9444.7257      -7.5540      -0.9058
 2006 12 9944.4835      -2.9064      -1.0798
 2007 01 2144·2062      -3.3276       0.0052
 2007 02 6644·0195      -2.2404      -0.2105
 2007 03 2643·7936      -2.7108      -0.5442
 2007 04 342·0176     -21.3120      -2.8069
 2007 05 6040·5686     -17.3880      -4.6273
 2007 06 140·5905       0.2628      -5.2981
 2007 07 6740.2738      -3.8004      -6.0937
 2007 08 7040·6791       4.8636      -5.7670
 2007 09 3740·1735      -6.0672      -5.8370
 2007 10 9239·3661      -9.6888      -5.9891
 2007 11 5539.3267      -0.4728      -5.3990
 2007 12 6939·3750       0.5796      -5.1085
 2008 01 5239.2676      -1.2888      -4.9386
 2008 02 7339.6735       4.8708      -4.3460
 2008 03 5340.1452       5.6604      -3.6484
 2008 04 9539·9668      -2.1408      -2.0508
 2008 05 3042.0019      24.4212       1.4333
 2008 06 9942.7633       9.1368       2.1728
 2008 07 4942.7027      -0.7272       2.4289
 2008 08 6642·9057       2.4360       2.2266
 2008 09 2245·5300      31.4916       5.3565
 2008 10 5148.6155      37.0260       9.2494
 2008 11 5548.8517       2.8344       9.5250
 2008 12 2748.5132      -4.0620       9.1382
 2009 01 248.6995       2.2356       9.4319
 2009 02 3849.2484       6.5868       9.5749
 2009 03 1051·1291      22.5684      10.9839
 2009 04 4749·9655     -13.9632       9.9987
 2009 05 7248·5100     -17.4660       6.5081
 2009 06 8947·6736     -10.0368       4.9103
 2009 07 7748.3624       8.2656       5.6597
 2009 08 2048·2426      -1.4376       5.3369
 2009 09 5748·2924       0.5976       2.7624
 2009 10 6346.6524     -19.6800      -1.9631
 2009 11 4346.5305      -1.4628      -2.3212
 2009 12 6446·5273      -0.0384      -1.9859
 2010 01 745·8944      -7.5948      -2.8051
 2010 02 4046.2732       4.5456      -2.9752
 2010 03 2145·4509      -9.8676      -5.6782
 2010 04 2544.4440     -12.0828      -5.5215
 2010 05 9845·7690      15.9000      -2.7410
 2010 06 2746.4983       8.7516      -1.1753
 2010 07 4946·7617       3.1608      -1.6007
 2010 08 7246.4605      -3.6144      -1.7821
 2010 09 2945·8729      -7.0512      -2.4195
 2010 10 5644·3540     -18.2268      -2.2984
 2010 11 9044·9315       6.9300      -1.5990
 2010 12 9845·1000       2.0220      -1.4273
 2011 01 2745.3750       3.3000      -0.5194
 2011 02 8445·3795       0.0540      -0.8937
 2011 03 3244·9143      -5.5824      -0.5366
 2011 04 2244·3010      -7.3596      -0.1430
 2011 05 4244.9024       7.2168      -0.8666
 2011 06 9144·8109      -1.0980      -1.6874
 2011 07 8844·3960      -4.9788      -2.3657
 2011 08 9045.3135      11.0100      -1.1470
 2011 09 4847.6905      28.5240       1.8176
 2011 10 8649.2020      18.1380       4.8480
 2011 11 9550.6785      17.7180       5.7470
 2011 12 6952.3824      20.4468       7.2824
 2012 01 4751.0015     -16.5708       5.6265
 2012 02 9949.1812     -21.8436       3.8017
 2012 03 1850·3635      14.1876       5.4492
 2012 04 5451·6900      15.9180       7.3890
 2012 05 6454.3314      31.6968       9.4290
 2012 06 8655.9424      19.3320      11.1315
 2012 07 4255.4248      -6.2112      11.0288
 2012 08 6555.4935       0.8244      10.1800
 2012 09 5054·3500     -13.7220       6.6595
 2012 10 3153·0995     -15.0060       3.8975
 2012 11 8254·7845      20.2200       4.1060
 2012 12 4554·6470      -1.6500       2.2646
 2013 01 7954.2290      -5.0160       3.2275
 2013 02 3953·8079      -5.0532       4.6267
 2013 03 7554·4229       7.3800       4.0594
 2013 04 6354.3236      -1.1916       2.6336
 2013 05 5254.9845       7.9308       0.6531
 2013 06 4158·3835      40.7880       2.4411
 2013 07 8559·7609      16.5288       4.3361
 2013 08 1562.8109      36.6000       7.3174
 2013 09 9563.6480      10.0452       9.2980
 2013 10 9661.6059     -24.5052       8.5064


 2013 11 9862.5179      10.9440       7.7334
 2013 12 1861.8110      -8.4828       7.1640
 2014 01 5762·1057       3.5364       7.8767
 2014 02 8362·1642       0.7020       8.3563
 2014 03 2860·9476     -14.5992       6.5247
 2014 04 1660.3464      -7.2144       6.0228
 2014 05 1559·2843     -12.7452       4.2998
 2014 06 1159.7367       5.4288       1.3532
 2014 07 1460.0956       4.3068       0.3347
 2014 08 8060·8738       9.3384      -1.9371
 2014 09 6860.8976       0.2856      -2.7504
 2014 10 1061.3668       5.6304      -0.2391
 2014 11 1661·6828       3.7920      -0.8351
 2014 12 462.7071      12.2916       0.8961
 2015 01 4262·3007      -4.8768       0.1950
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap