Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 38.0041           NA           NA
 1973 02 917·7538      -3.0036           NA
 1973 03 147.5465      -2.4876           NA
 1973 04 567·5462      -0.0036           NA
 1973 05 247.4927      -0.6420           NA
 1973 06 297.2719      -2.6496           NA
 1973 07 837.3510       0.9492           NA
 1973 08 287·5643       2.5596           NA
 1973 09 877·7000       1.6284           NA
 1973 10 417·7271       0.3252           NA
 1973 11 287.8340       1.2828           NA
 1973 12 748·1100       3.3120           NA
 1974 01 428.4377       3.9324       0.4336
 1974 02 78·2444      -2.3196       0.4906
 1974 03 628.0567      -2.2524       0.5102
 1974 04 387.8655      -2.2944       0.3193
 1974 05 647.7855      -0.9600       0.2928
 1974 06 367.8490       0.7620       0.5771
 1974 07 227.8345      -0.1740       0.4835
 1974 08 897.9841       1.7952       0.4198
 1974 09 538·1210       1.6428       0.4210
 1974 10 588·0505      -0.8460       0.3234
 1974 11 728·0644       0.1668       0.2304
 1974 12 218.0952       0.3696      -0.0148
 1975 01 368.1300       0.4176      -0.3077
 1975 02 297·9717      -1.8996      -0.2727
 1975 03 997·7500      -2.6604      -0.3067
 1975 04 537·8841       1.6092       0.0186
 1975 05 618.0700       2.2308       0.2845
 1975 06 338·1914       1.4568       0.3424
 1975 07 178.4895       3.5772       0.6550
 1975 08 308.7895       3.6000       0.8054
 1975 09 68.8648       0.9036       0.7438
 1975 10 758·8945       0.3564       0.8440
 1975 11 638.8994       0.0588       0.8350
 1975 12 208·9827       0.9996       0.8875
 1976 01 698.9471      -0.4272       0.8171
 1976 02 868.9389      -0.0984       0.9672
 1976 03 08·9648       0.3108       1.2148
 1976 04 178.9918       0.3240       1.1077
 1976 05 779·0265       0.4164       0.9565
 1976 06 259.1109       1.0128       0.9195
 1976 07 168.9233      -2.2512       0.4338
 1976 08 428.9755       0.6264       0.1860
 1976 09 799.0614       1.0308       0.1966
 1976 10 718·8960      -1.9848       0.0015
 1976 11 248.9658       0.8376       0.0664
 1976 12 378.8535      -1.3476      -0.1292
 1977 01 528.9052       0.6204      -0.0419
 1977 02 338.8626      -0.5112      -0.0763
 1977 03 628.8417      -0.2508      -0.1231
 1977 04 728·8429       0.0144      -0.1489
 1977 05 968·8338      -0.1092      -0.1927
 1977 06 418·8605       0.3204      -0.2504
 1977 07 938·8163      -0.5304      -0.1070
 1977 08 428·7213      -1.1400      -0.2542
 1977 09 358.7300       0.1044      -0.3314
 1977 10 528·6150      -1.3800      -0.2810
 1977 11 48.6405       0.3060      -0.3253
 1977 12 658·5371      -1.2408      -0.3164
 1978 01 218.2010      -4.0332      -0.7042
 1978 02 488·1094      -1.0992      -0.7532
 1978 03 88·2078       1.1808      -0.6339
 1978 04 858·4650       3.0864      -0.3779
 1978 05 298·5827       1.4124      -0.2511
 1978 06 358.4041      -2.1432      -0.4564
 1978 07 448·1665      -2.8512      -0.6498
 1978 08 738.0139      -1.8312      -0.7074
 1978 09 598.0365       0.2712      -0.6935
 1978 10 457.9110      -1.5060      -0.7040
 1978 11 758·0335       1.4700      -0.6070
 1978 12 208·2160       2.1900      -0.3211
 1979 01 378·2091      -0.0828       0.0081
 1979 02 368·2500       0.4908       0.1406
 1979 03 878·2418      -0.0984       0.0340
 1979 04 488·2062      -0.4272      -0.2588
 1979 05 128·2891       0.9948      -0.2936
 1979 06 878.1190      -2.0412      -0.2851
 1979 07 957·9067      -2.5476      -0.2598
 1979 08 08.0113       1.2552      -0.0026
 1979 09 618·1358       1.4940       0.0993
 1979 10 78.2259       1.0812       0.3149
 1979 11 358·1926      -0.3996       0.1591
 1979 12 458.0995      -1.1172      -0.1165
 1980 01 847.9882      -1.3356      -0.2209
 1980 02 267·9816      -0.0792      -0.2684
 1980 03 718·1519       2.0436      -0.0899
 1980 04 788.0700      -0.9828      -0.1362
 1980 05 67.8586      -2.5368      -0.4305
 1980 06 17.8424      -0.1944      -0.2766
 1980 07 917.7664      -0.9120      -0.1403
 1980 08 167·7824       0.1920      -0.2289
 1980 09 777.7495      -0.3948      -0.3863
 1980 10 147·7323      -0.2064      -0.4936
 1980 11 87·7712       0.4668      -0.4214
 1980 12 67·9314       1.9224      -0.1681
 1981 01 747.9576       0.3144      -0.0306
 1981 02 728·2211       3.1620       0.2395
 1981 03 598·2432       0.2652       0.0913
 1981 04 158·2918       0.5832       0.2218
 1981 05 958·4045       1.3524       0.5459
 1981 06 68.5564       1.8228       0.7140
 1981 07 88.9065       4.2012       1.1401
 1981 08 389·0605       1.8480       1.2781
 1981 09 689.1152       0.6564       1.3657
 1981 10 739·1348       0.2352       1.4025
 1981 11 429.1350       0.0024       1.3638
 1981 12 949.1305      -0.0540       1.1991
 1982 01 419·1525       0.2640       1.1949
 1982 02 559.2144       0.7428       0.9933
 1982 03 749·2935       0.9492       1.0503
 1982 04 289·3923       1.1856       1.1005
 1982 05 919.2965      -1.1496       0.8920
 1982 06 579·4668       2.0436       0.9104
 1982 07 429·5633       1.1580       0.6568
 1982 08 79.5741       0.1296       0.5136
 1982 09 189·6495       0.9048       0.5343
 1982 10 139·7005       0.6120       0.5657
 1982 11 99.7968       1.1556       0.6618
 1982 12 289·6926      -1.2504       0.5621
 1983 01 479·7938       1.2144       0.6413
 1983 02 779·9184       1.4952       0.7040
 1983 03 629.9652       0.5616       0.6717
 1983 04 79·9824       0.2064       0.5901
 1983 05 299.9895       0.0852       0.6930
 1983 06 3310·0491       0.7152       0.5823
 1983 07 1610.0875       0.4608       0.5242
 1983 08 9110.1874       1.1988       0.6133
 1983 09 3910.2005       0.1572       0.5510
 1983 10 8710·2290       0.3420       0.5285
 1983 11 710·3784       1.7928       0.5816
 1983 12 4710.4895       1.3332       0.7969
 1984 01 7710·7152       2.7084       0.9214
 1984 02 6910.7437       0.3420       0.8253
 1984 03 9910.7145      -0.3504       0.7493
 1984 04 7110.8200       1.2660       0.8376
 1984 05 6911·0168       2.3616       1.0273
 1984 06 3811.0638       0.5640       1.0147
 1984 07 7911.3714       3.6912       1.2839
 1984 08 8011·5561       2.2164       1.3687
 1984 09 6611·8584       3.6276       1.6579
 1984 10 7412.0268       2.0208       1.7978
 1984 11 6112.0784       0.6192       1.7000
 1984 12 2012.2925       2.5692       1.8030
 1985 01 4212.6119       3.8328       1.8967
 1985 02 8512·9217       3.7176       2.1780
 1985 03 8112·8614      -0.7236       2.1469
 1985 04 5912·4005      -5.5308       1.5805
 1985 05 9812.5005       1.2000       1.4837
 1985 06 212·4405      -0.7200       1.3767
 1985 07 412.0314      -4.9092       0.6600
 1985 08 9211.8977      -1.6044       0.3416
 1985 09 5912.1255       2.7336       0.2671
 1985 10 8112.0332      -1.1076       0.0064
 1985 11 1712.1011       0.8148       0.0227
 1985 12 3812·1524       0.6156      -0.1401
 1986 01 7612.2433       1.0908      -0.3686
 1986 02 412.3700       1.5204      -0.5517
 1986 03 3212.2890      -0.9720      -0.5724
 1986 04 4012·3932       1.2504      -0.0073
 1986 05 2512.4657       0.8700      -0.0348
 1986 06 7812.5986       1.5948       0.1581
 1986 07 8912·5077      -1.0908       0.4763
 1986 08 6912.5667       0.7080       0.6690
 1986 09 512.6757       1.3080       0.5502
 1986 10 3412.8486       2.0748       0.8154
 1986 11 4813·0761       2.7300       0.9750
 1986 12 1713·1486       0.8700       0.9962
 1987 01 4113·0295      -1.4292       0.7862
 1987 02 3013.0621       0.3912       0.6921
 1987 03 012·9236      -1.6620       0.6346
 1987 04 512.8145      -1.3092       0.4213
 1987 05 8612.6660      -1.7820       0.2003
 1987 06 4612·8368       2.0496       0.2382
 1987 07 5613·0126       2.1096       0.5049
 1987 08 7613.0852       0.8712       0.5185
 1987 09 1312·9933      -1.1028       0.3176
 1987 10 9013.0429       0.5952       0.1943
 1987 11 5412.9721      -0.8496      -0.1040
 1987 12 012.9345      -0.4512      -0.2141
 1988 01 2313.0395       1.2600       0.0100
 1988 02 9213·0650       0.3060       0.0029
 1988 03 5812·9791      -1.0308       0.0555
 1988 04 7113·1576       2.1420       0.3431
 1988 05 4213·3157       1.8972       0.6497
 1988 06 1113·7859       5.6424       0.9491
 1988 07 5414.0795       3.5232       1.0669
 1988 08 714·2170       1.6500       1.1318
 1988 09 1914·4895       3.2700       1.4962
 1988 10 2614·7200       2.7660       1.6771
 1988 11 5714.9660       2.9520       1.9939
 1988 12 5415.0190       0.6360       2.0845
 1989 01 3115·0925       0.8820       2.0530
 1989 02 4615.2405       1.7760       2.1755
 1989 03 315·4674       2.7228       2.4883
 1989 04 7915·7180       3.0072       2.5604
 1989 05 7816.1018       4.6056       2.7861
 1989 06 116·4195       3.8124       2.6336
 1989 07 5616·4160      -0.0420       2.3365
 1989 08 7816.6091       2.3172       2.3921
 1989 09 8416.7450       1.6308       2.2555
 1989 10 4916.8190       0.8880       2.0990
 1989 11 416.9248       1.2696       1.9588
 1989 12 7016·9320       0.0864       1.9130
 1990 01 216.9633       0.3756       1.8708
 1990 02 7016·9895       0.3144       1.7490
 1990 03 5917·1164       1.5228       1.6490
 1990 04 9717.2943       2.1348       1.5763
 1990 05 517·3245       0.3624       1.2227
 1990 06 7117.4210       1.1580       1.0015
 1990 07 6017·4119      -0.1092       0.9959
 1990 08 3117.3465      -0.7848       0.7374
 1990 09 9417.8595       6.1560       1.1145
 1990 10 8518·0736       2.5692       1.2546
 1990 11 6918·0975       0.2868       1.1727
 1990 12 6418.1272       0.3564       1.1952
 1991 01 9518.3390       2.5416       1.3757
 1991 02 6818·8600       6.2520       1.8705
 1991 03 7519.2429       4.5948       2.1265
 1991 04 1719·9064       7.9620       2.6121
 1991 05 5820.5186       7.3464       3.1941
 1991 06 121.0620       6.5208       3.6410
 1991 07 8925.6127      54.6084       8.2008
 1991 08 3225.8457       2.7960       8.4992
 1991 09 5825.8335      -0.1464       7.9740
 1991 10 9125.7973      -0.4344       7.7237
 1991 11 5125·8021       0.0576       7.7046
 1991 12 8025·8180       0.1908       7.6908
 1992 01 9725·8629       0.5388       7.5239
 1992 02 7025·9921       1.5504       7.1321
 1992 03 2228.3777      28.6272       9.1348
 1992 04 5428·8962       6.2220       8.9898
 1992 05 9828.5415      -4.2564       8.0229
 1992 06 9428.5186      -0.2748       7.4566
 1992 07 9128·5639       0.5436       2.9512
 1992 08 7428·4635      -1.2048       2.6178
 1992 09 1328.4757       0.1464       2.6422
 1992 10 4528·4767       0.0120       2.6794
 1992 11 7128.4737      -0.0360       2.6716
 1992 12 8328.9786       6.0588       3.1606
 1993 01 1729.0432       0.7752       3.1803
 1993 02 3030.0421      11.9868       4.0500
 1993 03 9931.9391      22.7640       3.5614
 1993 04 5131.6095      -3.9552       2.7133
 1993 05 1131.6125       0.0360       3.0710
 1993 06 8031.6682       0.6684       3.1496
 1993 07 3931·6000      -0.8184       3.0361
 1993 08 7231.6123       0.1476       3.1488
 1993 09 1931·5776      -0.4164       3.1019
 1993 10 5231·5050      -0.8712       3.0283
 1993 11 7831.4335      -0.8580       2.9598
 1993 12 6531.4400       0.0780       2.4614
 1994 01 9231·4400       0.0000       2.3968
 1994 02 2831.4489       0.1068       1.4068
 1994 03 3031.4147      -0.4104      -0.5244
 1994 04 7531.3914      -0.2796      -0.2181
 1994 05 631.3754      -0.1920      -0.2371
 1994 06 1331.3845       0.1092      -0.2837
 1994 07 3131·3764      -0.0972      -0.2236
 1994 08 7031.3727      -0.0444      -0.2396
 1994 09 6131·3723      -0.0048      -0.2053
 1994 10 4131.3726       0.0036      -0.1324
 1994 11 4631.3940       0.2568      -0.0395
 1994 12 4431·3894      -0.0552      -0.0506
 1995 01 8231·3736      -0.1896      -0.0664
 1995 02 6731.3795       0.0708      -0.0694
 1995 03 6231·5865       2.4840       0.1718
 1995 04 1731·4073      -2.1504       0.0159
 1995 05 2031·4179       0.1272       0.0425
 1995 06 7331·4037      -0.1704       0.0192
 1995 07 9131·3853      -0.2208       0.0089
 1995 08 3331·5923       2.4840       0.2196
 1995 09 5033·3098      20.6100       1.9375
 1995 10 6634.6564      16.1592       3.2838
 1995 11 7234.7100       0.6432       3.3160
 1995 12 6134·9663       3.0756       3.5769
 1996 01 7335·8117      10.1448       4.4381
 1996 02 7736·5945       9.3936       5.2150
 1996 03 6734·4852     -25.3116       2.8987
 1996 04 9434·3195      -1.9884       2.9122
 1996 05 1435·0250       8.4660       3.6071
 1996 06 6335.0995       0.8940       3.6958
 1996 07 6535·6673       6.8136       4.2820
 1996 08 5335.8000       1.5924       4.2077
 1996 09 2235.8700       0.8400       2.5602
 1996 10 635.8036      -0.7968       1.1472
 1996 11 7935·8392       0.4272       1.1292
 1996 12 8235·8815       0.5076       0.9152
 1997 01 7535.9037       0.2664       0.0920
 1997 02 1235.8905      -0.1584      -0.7040
 1997 03 4635.8848      -0.0684       1.3996
 1997 04 4935·8281      -0.6804       1.5086
 1997 05 7135·8248      -0.0396       0.7998
 1997 06 1435·8202      -0.0552       0.7207
 1997 07 2835·7474      -0.8736       0.0801
 1997 08 4836·0085       3.1332       0.2085
 1997 09 3736.4756       5.6052       0.6056
 1997 10 6636·3020      -2.0832       0.4984
 1997 11 1537.2889      11.8428       1.4497
 1997 12 039·4000      25.3332       3.5185
 1998 01 2339·3910      -0.1080       3.4873
 1998 02 5239.0079      -4.5972       3.1174
 1998 03 1939.5686       6.7284       3.6838
 1998 04 4739·7029       1.6116       3.8748
 1998 05 440·4687       9.1896       4.6439
 1998 06 7842.3668      22.7772       6.5466
 1998 07 7842.6118       2.9400       6.8644
 1998 08 6042·8429       2.7732       6.8344
 1998 09 8142.5790      -3.1668       6.1034
 1998 10 7642·3943      -2.2164       6.0923
 1998 11 5442.4284       0.4092       5.1395
 1998 12 3142.5909       1.9500       3.1909
 1999 01 7942.5453      -0.5472       3.1543
 1999 02 142.5316      -0.1644       3.5237
 1999 03 3642.5161      -0.1860       2.9475
 1999 04 8142·7968       3.3684       3.0939
 1999 05 4842·8590       0.7464       2.3903
 1999 06 3743·2127       4.2444       0.8459
 1999 07 3643·3567       1.7280       0.7449
 1999 08 5443.5032       1.7580       0.6603
 1999 09 6443·5981       1.1388       1.0191
 1999 10 8843·5528      -0.5436       1.1585
 1999 11 9343.4580      -1.1376       1.0296
 1999 12 1843.5239       0.7908       0.9330
 2000 01 2743.5895       0.7872       1.0442
 2000 02 8843·6540       0.7740       1.1224
 2000 03 6943.6383      -0.1884       1.1222
 2000 04 6743·6847       0.5568       0.8879
 2000 05 6344.0759       4.6944       1.2169
 2000 06 9344·7605       8.2152       1.5478
 2000 07 5244·8405       0.9600       1.4838
 2000 08 2245.7687      11.1384       2.2655
 2000 09 2245·9680       2.3916       2.3699
 2000 10 8446·4252       5.4864       2.8724
 2000 11 5546·8214       4.7544       3.3634
 2000 12 2646.7845      -0.4428       3.2606
 2001 01 7946.6138      -2.0484       3.0243
 2001 02 6846·5616      -0.6264       2.9076
 2001 03 1646·6532       1.0992       3.0149
 2001 04 4846·7886       1.6248       3.1039
 2001 05 3546·9473       1.9044       2.8714
 2001 06 7647.0424       1.1412       2.2819
 2001 07 9847.1781       1.6284       2.3376
 2001 08 8247.1665      -0.1392       1.3978
 2001 09 1547.7511       7.0152       1.7831
 2001 10 6648·0514       3.6036       1.6262
 2001 11 8948.0430      -0.1008       1.2216
 2001 12 4847.9345      -1.3020       1.1500
 2002 01 7048.3533       5.0256       1.7395
 2002 02 1948·7168       4.3620       2.1552
 2002 03 148.7667       0.5988       2.1135
 2002 04 9048·9386       2.0628       2.1500
 2002 05 7449·0168       0.9384       2.0695
 2002 06 4148·9840      -0.3936       1.9416
 2002 07 7348·7877      -2.3556       1.6096
 2002 08 7648·6150      -2.0724       1.4485
 2002 09 2948·4625      -1.8300       0.7114
 2002 10 6548.3882      -0.8916       0.3368
 2002 11 6748·2853      -1.2348       0.2423
 2002 12 148·1495      -1.6296       0.2150
 2003 01 6047·9571      -2.3088      -0.3962
 2003 02 4647.7474      -2.5164      -0.9694
 2003 03 7247·6767      -0.8484      -1.0900
 2003 04 8447.3909      -3.4296      -1.5477
 2003 05 1647·1100      -3.3708      -1.9068
 2003 06 6746.6995      -4.9260      -2.2845
 2003 07 046.2200      -5.7540      -2.5677
 2003 08 6945·9557      -3.1716      -2.6593
 2003 09 7445.8467      -1.3080      -2.6158
 2003 10 3445·4036      -5.3172      -2.9846
 2003 11 8845.5544       1.8096      -2.7309
 2003 12 2645·5741       0.2364      -2.5754
 2004 01 3545·4560      -1.4172      -2.5011
 2004 02 7945·2726      -2.2008      -2.4748
 2004 03 144.9693      -3.6396      -2.7074
 2004 04 4843.8918     -12.9300      -3.4991
 2004 05 2245.1755      15.4044      -1.9345
 2004 06 5845·5027       3.9264      -1.1968
 2004 07 2646·0557       6.6360      -0.1643
 2004 08 5546.3220       3.1956       0.3663
 2004 09 8746·0548      -3.2064       0.2081
 2004 10 5345.7355      -3.8316       0.3319
 2004 11 7545.0325      -8.4360      -0.5219
 2004 12 9043·8470     -14.2260      -1.7271
 2005 01 543.6150      -2.7840      -1.8410
 2005 02 7143.5758      -0.4704      -1.6968
 2005 03 8743·5861       0.1236      -1.3832
 2005 04 2343·6419       0.6696      -0.2499
 2005 05 7643.4095      -2.7888      -1.7660
 2005 06 4343·5245       1.3800      -1.9782
 2005 07 2443·4340      -1.0860      -2.6217
 2005 08 4943.5500       1.3920      -2.7720
 2005 09 2743·8462       3.5544      -2.2086
 2005 10 2744·7575      10.9356      -0.9780
 2005 11 7545·6315      10.4880       0.5990
 2005 12 8545·5633      -0.8184       1.7163
 2006 01 644.2010     -16.3476       0.5860
 2006 02 244.2300       0.3480       0.6542
 2006 03 5244·3378       1.2936       0.7517
 2006 04 7744·8245       5.8404       1.1826
 2006 05 9145·1959       4.4568       1.7864
 2006 06 7845·8886       8.3124       2.3641
 2006 07 9446.3675       5.7468       2.9335
 2006 08 9346·4461       0.9432       2.8961
 2006 09 8046.0105      -5.2272       2.1643
 2006 10 8345·3552      -7.8636       0.5977
 2006 11 6244.7257      -7.5540      -0.9058
 2006 12 2844·4835      -2.9064      -1.0798
 2007 01 9944·2062      -3.3276       0.0052
 2007 02 7744.0195      -2.2404      -0.2105
 2007 03 4643.7936      -2.7108      -0.5442
 2007 04 142.0176     -21.3120      -2.8069
 2007 05 040.5686     -17.3880      -4.6273
 2007 06 4040.5905       0.2628      -5.2981
 2007 07 5740·2738      -3.8004      -6.0937
 2007 08 5540.6791       4.8636      -5.7670
 2007 09 5640·1735      -6.0672      -5.8370
 2007 10 7839·3661      -9.6888      -5.9891
 2007 11 3439·3267      -0.4728      -5.3990
 2007 12 6039.3750       0.5796      -5.1085
 2008 01 7039.2676      -1.2888      -4.9386
 2008 02 2439·6735       4.8708      -4.3460
 2008 03 3940·1452       5.6604      -3.6484
 2008 04 1139.9668      -2.1408      -2.0508
 2008 05 6542·0019      24.4212       1.4333
 2008 06 3442.7633       9.1368       2.1728
 2008 07 6242.7027      -0.7272       2.4289
 2008 08 2642·9057       2.4360       2.2266
 2008 09 9245·5300      31.4916       5.3565
 2008 10 9048.6155      37.0260       9.2494
 2008 11 1348.8517       2.8344       9.5250
 2008 12 4948.5132      -4.0620       9.1382
 2009 01 2748.6995       2.2356       9.4319
 2009 02 9849·2484       6.5868       9.5749
 2009 03 3251.1291      22.5684      10.9839
 2009 04 5049·9655     -13.9632       9.9987
 2009 05 7148·5100     -17.4660       6.5081
 2009 06 9047.6736     -10.0368       4.9103
 2009 07 8148.3624       8.2656       5.6597
 2009 08 2348.2426      -1.4376       5.3369
 2009 09 4848·2924       0.5976       2.7624
 2009 10 2346.6524     -19.6800      -1.9631
 2009 11 4946.5305      -1.4628      -2.3212
 2009 12 8646·5273      -0.0384      -1.9859
 2010 01 845·8944      -7.5948      -2.8051
 2010 02 7846·2732       4.5456      -2.9752
 2010 03 4745·4509      -9.8676      -5.6782
 2010 04 8444.4440     -12.0828      -5.5215
 2010 05 2945.7690      15.9000      -2.7410
 2010 06 6246.4983       8.7516      -1.1753
 2010 07 1446·7617       3.1608      -1.6007
 2010 08 8746.4605      -3.6144      -1.7821
 2010 09 845·8729      -7.0512      -2.4195
 2010 10 644·3540     -18.2268      -2.2984
 2010 11 1344·9315       6.9300      -1.5990
 2010 12 8845.1000       2.0220      -1.4273
 2011 01 7345·3750       3.3000      -0.5194
 2011 02 6845·3795       0.0540      -0.8937
 2011 03 3144.9143      -5.5824      -0.5366
 2011 04 644.3010      -7.3596      -0.1430
 2011 05 7444.9024       7.2168      -0.8666
 2011 06 2944.8109      -1.0980      -1.6874
 2011 07 8244·3960      -4.9788      -2.3657
 2011 08 8645.3135      11.0100      -1.1470
 2011 09 8547·6905      28.5240       1.8176
 2011 10 9549·2020      18.1380       4.8480
 2011 11 450.6785      17.7180       5.7470
 2011 12 9652·3824      20.4468       7.2824
 2012 01 751·0015     -16.5708       5.6265
 2012 02 9849.1812     -21.8436       3.8017
 2012 03 5950.3635      14.1876       5.4492
 2012 04 3251.6900      15.9180       7.3890
 2012 05 6754.3314      31.6968       9.4290
 2012 06 9655·9424      19.3320      11.1315
 2012 07 3555.4248      -6.2112      11.0288
 2012 08 1155·4935       0.8244      10.1800
 2012 09 1354.3500     -13.7220       6.6595
 2012 10 6853·0995     -15.0060       3.8975
 2012 11 4554.7845      20.2200       4.1060
 2012 12 7854.6470      -1.6500       2.2646
 2013 01 2154·2290      -5.0160       3.2275
 2013 02 2353·8079      -5.0532       4.6267
 2013 03 2754·4229       7.3800       4.0594
 2013 04 354.3236      -1.1916       2.6336
 2013 05 9354·9845       7.9308       0.6531
 2013 06 9158·3835      40.7880       2.4411
 2013 07 4459·7609      16.5288       4.3361
 2013 08 7962·8109      36.6000       7.3174
 2013 09 5263·6480      10.0452       9.2980
 2013 10 3061·6059     -24.5052       8.5064
 2013 11 8462.5179      10.9440       7.7334
 2013 12 2661·8110      -8.4828       7.1640


 2014 01 5162.1057       3.5364       7.8767
 2014 02 2062·1642       0.7020       8.3563
 2014 03 6060.9476     -14.5992       6.5247
 2014 04 8760.3464      -7.2144       6.0228
 2014 05 6359.2843     -12.7452       4.2998
 2014 06 6959.7367       5.4288       1.3532
 2014 07 960·0956       4.3068       0.3347
 2014 08 3260·8738       9.3384      -1.9371
 2014 09 9060.8976       0.2856      -2.7504
 2014 10 961.3668       5.6304      -0.2391
 2014 11 9461.6828       3.7920      -0.8351
 2014 12 5562·7071      12.2916       0.8961
 2015 01 5662·1300      -6.9252       0.0243
 2015 02 9561.9905      -1.6740      -0.1737
 2015 03 462·4960       6.0660       1.5484
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap