Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 448·0041           NA           NA
 1973 02 457·7538      -3.0036           NA
 1973 03 717·5465      -2.4876           NA
 1973 04 247·5462      -0.0036           NA
 1973 05 327.4927      -0.6420           NA
 1973 06 237·2719      -2.6496           NA
 1973 07 287·3510       0.9492           NA
 1973 08 87·5643       2.5596           NA
 1973 09 57·7000       1.6284           NA
 1973 10 177·7271       0.3252           NA
 1973 11 47·8340       1.2828           NA
 1973 12 98·1100       3.3120           NA
 1974 01 138.4377       3.9324       0.4336
 1974 02 118.2444      -2.3196       0.4906
 1974 03 138.0567      -2.2524       0.5102
 1974 04 727·8655      -2.2944       0.3193
 1974 05 327·7855      -0.9600       0.2928
 1974 06 107·8490       0.7620       0.5771
 1974 07 927.8345      -0.1740       0.4835
 1974 08 657.9841       1.7952       0.4198
 1974 09 628·1210       1.6428       0.4210
 1974 10 468.0505      -0.8460       0.3234
 1974 11 58.0644       0.1668       0.2304
 1974 12 838·0952       0.3696      -0.0148
 1975 01 298.1300       0.4176      -0.3077
 1975 02 767.9717      -1.8996      -0.2727
 1975 03 397.7500      -2.6604      -0.3067
 1975 04 457.8841       1.6092       0.0186
 1975 05 838·0700       2.2308       0.2845
 1975 06 818·1914       1.4568       0.3424
 1975 07 78·4895       3.5772       0.6550
 1975 08 958.7895       3.6000       0.8054
 1975 09 08.8648       0.9036       0.7438
 1975 10 698.8945       0.3564       0.8440
 1975 11 478.8994       0.0588       0.8350
 1975 12 38.9827       0.9996       0.8875
 1976 01 798.9471      -0.4272       0.8171
 1976 02 708.9389      -0.0984       0.9672
 1976 03 228.9648       0.3108       1.2148
 1976 04 628.9918       0.3240       1.1077
 1976 05 469.0265       0.4164       0.9565
 1976 06 419.1109       1.0128       0.9195
 1976 07 198·9233      -2.2512       0.4338
 1976 08 918·9755       0.6264       0.1860
 1976 09 539.0614       1.0308       0.1966
 1976 10 658·8960      -1.9848       0.0015
 1976 11 538.9658       0.8376       0.0664
 1976 12 358·8535      -1.3476      -0.1292
 1977 01 738.9052       0.6204      -0.0419
 1977 02 478.8626      -0.5112      -0.0763
 1977 03 608·8417      -0.2508      -0.1231
 1977 04 638·8429       0.0144      -0.1489
 1977 05 78·8338      -0.1092      -0.1927
 1977 06 198.8605       0.3204      -0.2504
 1977 07 38.8163      -0.5304      -0.1070
 1977 08 698·7213      -1.1400      -0.2542
 1977 09 818·7300       0.1044      -0.3314
 1977 10 388.6150      -1.3800      -0.2810
 1977 11 718·6405       0.3060      -0.3253
 1977 12 728.5371      -1.2408      -0.3164
 1978 01 468·2010      -4.0332      -0.7042
 1978 02 868·1094      -1.0992      -0.7532
 1978 03 768.2078       1.1808      -0.6339
 1978 04 168·4650       3.0864      -0.3779
 1978 05 768.5827       1.4124      -0.2511
 1978 06 698.4041      -2.1432      -0.4564
 1978 07 568.1665      -2.8512      -0.6498
 1978 08 718.0139      -1.8312      -0.7074
 1978 09 728.0365       0.2712      -0.6935
 1978 10 197.9110      -1.5060      -0.7040
 1978 11 748.0335       1.4700      -0.6070
 1978 12 308.2160       2.1900      -0.3211
 1979 01 598·2091      -0.0828       0.0081
 1979 02 928.2500       0.4908       0.1406
 1979 03 188·2418      -0.0984       0.0340
 1979 04 138·2062      -0.4272      -0.2588
 1979 05 888·2891       0.9948      -0.2936
 1979 06 708·1190      -2.0412      -0.2851
 1979 07 17·9067      -2.5476      -0.2598
 1979 08 638·0113       1.2552      -0.0026
 1979 09 348.1358       1.4940       0.0993
 1979 10 608.2259       1.0812       0.3149
 1979 11 608·1926      -0.3996       0.1591
 1979 12 518·0995      -1.1172      -0.1165
 1980 01 987.9882      -1.3356      -0.2209
 1980 02 947.9816      -0.0792      -0.2684
 1980 03 598.1519       2.0436      -0.0899
 1980 04 698·0700      -0.9828      -0.1362
 1980 05 47.8586      -2.5368      -0.4305
 1980 06 277·8424      -0.1944      -0.2766
 1980 07 867.7664      -0.9120      -0.1403
 1980 08 387.7824       0.1920      -0.2289
 1980 09 47.7495      -0.3948      -0.3863
 1980 10 427.7323      -0.2064      -0.4936
 1980 11 537·7712       0.4668      -0.4214
 1980 12 17·9314       1.9224      -0.1681
 1981 01 727·9576       0.3144      -0.0306
 1981 02 468·2211       3.1620       0.2395
 1981 03 988.2432       0.2652       0.0913
 1981 04 288.2918       0.5832       0.2218
 1981 05 108.4045       1.3524       0.5459
 1981 06 698.5564       1.8228       0.7140
 1981 07 848.9065       4.2012       1.1401
 1981 08 129.0605       1.8480       1.2781
 1981 09 429.1152       0.6564       1.3657
 1981 10 699·1348       0.2352       1.4025
 1981 11 09.1350       0.0024       1.3638
 1981 12 749·1305      -0.0540       1.1991
 1982 01 199·1525       0.2640       1.1949
 1982 02 289.2144       0.7428       0.9933
 1982 03 579·2935       0.9492       1.0503
 1982 04 569·3923       1.1856       1.1005
 1982 05 169.2965      -1.1496       0.8920
 1982 06 519·4668       2.0436       0.9104
 1982 07 949·5633       1.1580       0.6568
 1982 08 289.5741       0.1296       0.5136
 1982 09 349·6495       0.9048       0.5343
 1982 10 719.7005       0.6120       0.5657
 1982 11 749·7968       1.1556       0.6618
 1982 12 849·6926      -1.2504       0.5621
 1983 01 989.7938       1.2144       0.6413
 1983 02 439·9184       1.4952       0.7040
 1983 03 849·9652       0.5616       0.6717
 1983 04 449.9824       0.2064       0.5901
 1983 05 589·9895       0.0852       0.6930
 1983 06 5110·0491       0.7152       0.5823
 1983 07 3810·0875       0.4608       0.5242
 1983 08 5110·1874       1.1988       0.6133
 1983 09 9010.2005       0.1572       0.5510
 1983 10 010·2290       0.3420       0.5285
 1983 11 7310.3784       1.7928       0.5816
 1983 12 7510.4895       1.3332       0.7969
 1984 01 9410·7152       2.7084       0.9214
 1984 02 2210·7437       0.3420       0.8253
 1984 03 5310.7145      -0.3504       0.7493
 1984 04 910·8200       1.2660       0.8376
 1984 05 9611·0168       2.3616       1.0273
 1984 06 7411·0638       0.5640       1.0147
 1984 07 6511·3714       3.6912       1.2839
 1984 08 7411·5561       2.2164       1.3687
 1984 09 4611·8584       3.6276       1.6579
 1984 10 3712.0268       2.0208       1.7978
 1984 11 2112.0784       0.6192       1.7000
 1984 12 1312.2925       2.5692       1.8030
 1985 01 1912·6119       3.8328       1.8967
 1985 02 1912·9217       3.7176       2.1780
 1985 03 6112·8614      -0.7236       2.1469
 1985 04 9412·4005      -5.5308       1.5805
 1985 05 1612.5005       1.2000       1.4837
 1985 06 4912.4405      -0.7200       1.3767
 1985 07 4712.0314      -4.9092       0.6600
 1985 08 1311·8977      -1.6044       0.3416
 1985 09 6212·1255       2.7336       0.2671
 1985 10 8712.0332      -1.1076       0.0064
 1985 11 6612.1011       0.8148       0.0227
 1985 12 8912·1524       0.6156      -0.1401
 1986 01 812·2433       1.0908      -0.3686
 1986 02 1212·3700       1.5204      -0.5517
 1986 03 3212.2890      -0.9720      -0.5724
 1986 04 6512.3932       1.2504      -0.0073
 1986 05 2812.4657       0.8700      -0.0348
 1986 06 3112.5986       1.5948       0.1581
 1986 07 8212.5077      -1.0908       0.4763
 1986 08 1112·5667       0.7080       0.6690
 1986 09 2412.6757       1.3080       0.5502
 1986 10 7712·8486       2.0748       0.8154
 1986 11 8013.0761       2.7300       0.9750
 1986 12 2113.1486       0.8700       0.9962
 1987 01 2113.0295      -1.4292       0.7862
 1987 02 613·0621       0.3912       0.6921
 1987 03 1312·9236      -1.6620       0.6346
 1987 04 1412.8145      -1.3092       0.4213
 1987 05 6812.6660      -1.7820       0.2003
 1987 06 9912.8368       2.0496       0.2382
 1987 07 9413·0126       2.1096       0.5049
 1987 08 3413.0852       0.8712       0.5185
 1987 09 4212·9933      -1.1028       0.3176
 1987 10 6313.0429       0.5952       0.1943
 1987 11 6112.9721      -0.8496      -0.1040
 1987 12 5012·9345      -0.4512      -0.2141
 1988 01 4413.0395       1.2600       0.0100
 1988 02 3013.0650       0.3060       0.0029
 1988 03 7712·9791      -1.0308       0.0555
 1988 04 5713.1576       2.1420       0.3431
 1988 05 9713·3157       1.8972       0.6497
 1988 06 5713.7859       5.6424       0.9491
 1988 07 3114.0795       3.5232       1.0669
 1988 08 7414·2170       1.6500       1.1318
 1988 09 5314.4895       3.2700       1.4962
 1988 10 2414.7200       2.7660       1.6771
 1988 11 3314.9660       2.9520       1.9939
 1988 12 4415·0190       0.6360       2.0845
 1989 01 8715·0925       0.8820       2.0530
 1989 02 3915·2405       1.7760       2.1755
 1989 03 2415·4674       2.7228       2.4883
 1989 04 3715·7180       3.0072       2.5604
 1989 05 9916·1018       4.6056       2.7861
 1989 06 3416·4195       3.8124       2.6336
 1989 07 6516.4160      -0.0420       2.3365
 1989 08 4716.6091       2.3172       2.3921
 1989 09 1616.7450       1.6308       2.2555
 1989 10 6416·8190       0.8880       2.0990
 1989 11 4416.9248       1.2696       1.9588
 1989 12 9316.9320       0.0864       1.9130
 1990 01 8616.9633       0.3756       1.8708
 1990 02 1216·9895       0.3144       1.7490
 1990 03 7517.1164       1.5228       1.6490
 1990 04 2017·2943       2.1348       1.5763
 1990 05 8717.3245       0.3624       1.2227
 1990 06 8517·4210       1.1580       1.0015
 1990 07 9517.4119      -0.1092       0.9959
 1990 08 9617.3465      -0.7848       0.7374
 1990 09 1717.8595       6.1560       1.1145
 1990 10 1318.0736       2.5692       1.2546
 1990 11 6718.0975       0.2868       1.1727
 1990 12 1518.1272       0.3564       1.1952
 1991 01 318·3390       2.5416       1.3757
 1991 02 5418·8600       6.2520       1.8705
 1991 03 7919.2429       4.5948       2.1265
 1991 04 9819.9064       7.9620       2.6121
 1991 05 9420.5186       7.3464       3.1941
 1991 06 8921·0620       6.5208       3.6410
 1991 07 4325·6127      54.6084       8.2008
 1991 08 8725·8457       2.7960       8.4992
 1991 09 6725·8335      -0.1464       7.9740
 1991 10 2425.7973      -0.4344       7.7237
 1991 11 9925.8021       0.0576       7.7046
 1991 12 5225·8180       0.1908       7.6908
 1992 01 2125·8629       0.5388       7.5239
 1992 02 9225·9921       1.5504       7.1321
 1992 03 828.3777      28.6272       9.1348
 1992 04 8728·8962       6.2220       8.9898
 1992 05 8228·5415      -4.2564       8.0229
 1992 06 5028.5186      -0.2748       7.4566
 1992 07 5928·5639       0.5436       2.9512
 1992 08 1228·4635      -1.2048       2.6178
 1992 09 028.4757       0.1464       2.6422
 1992 10 7828·4767       0.0120       2.6794
 1992 11 6428·4737      -0.0360       2.6716
 1992 12 7028.9786       6.0588       3.1606
 1993 01 5229.0432       0.7752       3.1803
 1993 02 8330·0421      11.9868       4.0500
 1993 03 6131·9391      22.7640       3.5614
 1993 04 3131·6095      -3.9552       2.7133
 1993 05 3631.6125       0.0360       3.0710
 1993 06 9731.6682       0.6684       3.1496
 1993 07 1431.6000      -0.8184       3.0361
 1993 08 8831.6123       0.1476       3.1488
 1993 09 7931.5776      -0.4164       3.1019
 1993 10 7831·5050      -0.8712       3.0283
 1993 11 1031.4335      -0.8580       2.9598
 1993 12 6131.4400       0.0780       2.4614
 1994 01 3131.4400       0.0000       2.3968
 1994 02 531·4489       0.1068       1.4068
 1994 03 6131.4147      -0.4104      -0.5244
 1994 04 9431·3914      -0.2796      -0.2181
 1994 05 6731·3754      -0.1920      -0.2371
 1994 06 8631·3845       0.1092      -0.2837
 1994 07 731·3764      -0.0972      -0.2236
 1994 08 5731.3727      -0.0444      -0.2396
 1994 09 8831·3723      -0.0048      -0.2053
 1994 10 5331.3726       0.0036      -0.1324
 1994 11 931·3940       0.2568      -0.0395
 1994 12 4231.3894      -0.0552      -0.0506
 1995 01 1931·3736      -0.1896      -0.0664
 1995 02 6231.3795       0.0708      -0.0694
 1995 03 5631·5865       2.4840       0.1718
 1995 04 7031·4073      -2.1504       0.0159
 1995 05 1031·4179       0.1272       0.0425
 1995 06 9531.4037      -0.1704       0.0192
 1995 07 6131·3853      -0.2208       0.0089
 1995 08 8531.5923       2.4840       0.2196
 1995 09 3733.3098      20.6100       1.9375
 1995 10 5934.6564      16.1592       3.2838
 1995 11 6134.7100       0.6432       3.3160
 1995 12 5534.9663       3.0756       3.5769
 1996 01 135·8117      10.1448       4.4381
 1996 02 8436.5945       9.3936       5.2150
 1996 03 1934.4852     -25.3116       2.8987
 1996 04 7534·3195      -1.9884       2.9122
 1996 05 2635.0250       8.4660       3.6071
 1996 06 2835·0995       0.8940       3.6958
 1996 07 2435.6673       6.8136       4.2820
 1996 08 6435·8000       1.5924       4.2077
 1996 09 6335·8700       0.8400       2.5602
 1996 10 7335.8036      -0.7968       1.1472
 1996 11 8835·8392       0.4272       1.1292
 1996 12 6635·8815       0.5076       0.9152
 1997 01 8835.9037       0.2664       0.0920
 1997 02 2535·8905      -0.1584      -0.7040
 1997 03 4835·8848      -0.0684       1.3996
 1997 04 5135.8281      -0.6804       1.5086
 1997 05 035·8248      -0.0396       0.7998
 1997 06 1635·8202      -0.0552       0.7207
 1997 07 6935.7474      -0.8736       0.0801
 1997 08 1236·0085       3.1332       0.2085
 1997 09 2636·4756       5.6052       0.6056
 1997 10 236·3020      -2.0832       0.4984
 1997 11 3737·2889      11.8428       1.4497
 1997 12 6839.4000      25.3332       3.5185
 1998 01 1539·3910      -0.1080       3.4873
 1998 02 6439.0079      -4.5972       3.1174
 1998 03 6639.5686       6.7284       3.6838
 1998 04 6439.7029       1.6116       3.8748
 1998 05 4340·4687       9.1896       4.6439
 1998 06 1142.3668      22.7772       6.5466
 1998 07 9442·6118       2.9400       6.8644
 1998 08 6942·8429       2.7732       6.8344
 1998 09 1142.5790      -3.1668       6.1034
 1998 10 7342.3943      -2.2164       6.0923
 1998 11 8342.4284       0.4092       5.1395
 1998 12 7742·5909       1.9500       3.1909
 1999 01 4442·5453      -0.5472       3.1543
 1999 02 642.5316      -0.1644       3.5237
 1999 03 2242·5161      -0.1860       2.9475
 1999 04 742·7968       3.3684       3.0939
 1999 05 9142·8590       0.7464       2.3903
 1999 06 9443·2127       4.2444       0.8459
 1999 07 2243.3567       1.7280       0.7449
 1999 08 343.5032       1.7580       0.6603
 1999 09 2943·5981       1.1388       1.0191
 1999 10 4143.5528      -0.5436       1.1585
 1999 11 2343.4580      -1.1376       1.0296
 1999 12 3443.5239       0.7908       0.9330
 2000 01 5943.5895       0.7872       1.0442
 2000 02 8043.6540       0.7740       1.1224
 2000 03 8743·6383      -0.1884       1.1222
 2000 04 9543.6847       0.5568       0.8879
 2000 05 444.0759       4.6944       1.2169
 2000 06 6844.7605       8.2152       1.5478
 2000 07 244.8405       0.9600       1.4838
 2000 08 545.7687      11.1384       2.2655
 2000 09 1645.9680       2.3916       2.3699
 2000 10 8646.4252       5.4864       2.8724
 2000 11 8046·8214       4.7544       3.3634
 2000 12 846·7845      -0.4428       3.2606
 2001 01 7146·6138      -2.0484       3.0243
 2001 02 4046·5616      -0.6264       2.9076
 2001 03 6046.6532       1.0992       3.0149
 2001 04 7246.7886       1.6248       3.1039
 2001 05 6746·9473       1.9044       2.8714
 2001 06 6347.0424       1.1412       2.2819
 2001 07 547·1781       1.6284       2.3376
 2001 08 9347·1665      -0.1392       1.3978
 2001 09 3247.7511       7.0152       1.7831
 2001 10 1148.0514       3.6036       1.6262
 2001 11 248·0430      -0.1008       1.2216
 2001 12 8947.9345      -1.3020       1.1500
 2002 01 1548·3533       5.0256       1.7395
 2002 02 6648.7168       4.3620       2.1552
 2002 03 6548·7667       0.5988       2.1135
 2002 04 448·9386       2.0628       2.1500
 2002 05 9249·0168       0.9384       2.0695
 2002 06 3448·9840      -0.3936       1.9416
 2002 07 3148·7877      -2.3556       1.6096
 2002 08 748·6150      -2.0724       1.4485
 2002 09 6348·4625      -1.8300       0.7114
 2002 10 4748.3882      -0.8916       0.3368
 2002 11 6348·2853      -1.2348       0.2423
 2002 12 9448.1495      -1.6296       0.2150
 2003 01 5347.9571      -2.3088      -0.3962
 2003 02 6147·7474      -2.5164      -0.9694
 2003 03 4947·6767      -0.8484      -1.0900
 2003 04 8247·3909      -3.4296      -1.5477
 2003 05 1347·1100      -3.3708      -1.9068
 2003 06 5946.6995      -4.9260      -2.2845
 2003 07 246·2200      -5.7540      -2.5677
 2003 08 1645·9557      -3.1716      -2.6593
 2003 09 1845.8467      -1.3080      -2.6158
 2003 10 4745·4036      -5.3172      -2.9846
 2003 11 6045·5544       1.8096      -2.7309
 2003 12 6545·5741       0.2364      -2.5754
 2004 01 6945·4560      -1.4172      -2.5011
 2004 02 5645.2726      -2.2008      -2.4748
 2004 03 8544·9693      -3.6396      -2.7074
 2004 04 2343·8918     -12.9300      -3.4991
 2004 05 9145·1755      15.4044      -1.9345
 2004 06 4345·5027       3.9264      -1.1968
 2004 07 6646·0557       6.6360      -0.1643
 2004 08 1046.3220       3.1956       0.3663
 2004 09 3546.0548      -3.2064       0.2081
 2004 10 9045.7355      -3.8316       0.3319
 2004 11 1645.0325      -8.4360      -0.5219
 2004 12 6943·8470     -14.2260      -1.7271
 2005 01 7543·6150      -2.7840      -1.8410
 2005 02 443.5758      -0.4704      -1.6968
 2005 03 7243.5861       0.1236      -1.3832
 2005 04 7043.6419       0.6696      -0.2499
 2005 05 1243.4095      -2.7888      -1.7660
 2005 06 1543.5245       1.3800      -1.9782
 2005 07 9743.4340      -1.0860      -2.6217
 2005 08 643.5500       1.3920      -2.7720
 2005 09 7243·8462       3.5544      -2.2086
 2005 10 8144.7575      10.9356      -0.9780
 2005 11 7945·6315      10.4880       0.5990
 2005 12 9845.5633      -0.8184       1.7163
 2006 01 544·2010     -16.3476       0.5860
 2006 02 8444.2300       0.3480       0.6542
 2006 03 3244·3378       1.2936       0.7517
 2006 04 8844.8245       5.8404       1.1826
 2006 05 8745.1959       4.4568       1.7864
 2006 06 3045·8886       8.3124       2.3641
 2006 07 9246.3675       5.7468       2.9335
 2006 08 4746.4461       0.9432       2.8961
 2006 09 1746.0105      -5.2272       2.1643
 2006 10 5045.3552      -7.8636       0.5977
 2006 11 2444.7257      -7.5540      -0.9058
 2006 12 6844.4835      -2.9064      -1.0798
 2007 01 2144.2062      -3.3276       0.0052
 2007 02 244.0195      -2.2404      -0.2105
 2007 03 1343·7936      -2.7108      -0.5442
 2007 04 7142.0176     -21.3120      -2.8069
 2007 05 5040.5686     -17.3880      -4.6273
 2007 06 6640.5905       0.2628      -5.2981
 2007 07 7540·2738      -3.8004      -6.0937
 2007 08 9940·6791       4.8636      -5.7670
 2007 09 7940.1735      -6.0672      -5.8370
 2007 10 5039·3661      -9.6888      -5.9891
 2007 11 4639.3267      -0.4728      -5.3990
 2007 12 2239.3750       0.5796      -5.1085
 2008 01 839·2676      -1.2888      -4.9386
 2008 02 8539.6735       4.8708      -4.3460
 2008 03 8940.1452       5.6604      -3.6484
 2008 04 3439·9668      -2.1408      -2.0508
 2008 05 6342.0019      24.4212       1.4333
 2008 06 2942·7633       9.1368       2.1728
 2008 07 9342·7027      -0.7272       2.4289
 2008 08 5342·9057       2.4360       2.2266
 2008 09 9345·5300      31.4916       5.3565
 2008 10 6148·6155      37.0260       9.2494
 2008 11 7048.8517       2.8344       9.5250
 2008 12 2548.5132      -4.0620       9.1382
 2009 01 7648.6995       2.2356       9.4319
 2009 02 9049.2484       6.5868       9.5749
 2009 03 5851.1291      22.5684      10.9839
 2009 04 1949·9655     -13.9632       9.9987
 2009 05 1048·5100     -17.4660       6.5081
 2009 06 4647.6736     -10.0368       4.9103
 2009 07 2048.3624       8.2656       5.6597
 2009 08 2848.2426      -1.4376       5.3369
 2009 09 2248.2924       0.5976       2.7624
 2009 10 8746·6524     -19.6800      -1.9631
 2009 11 4446·5305      -1.4628      -2.3212
 2009 12 7146.5273      -0.0384      -1.9859
 2010 01 6145.8944      -7.5948      -2.8051
 2010 02 9446·2732       4.5456      -2.9752
 2010 03 4245.4509      -9.8676      -5.6782
 2010 04 9344·4440     -12.0828      -5.5215
 2010 05 345·7690      15.9000      -2.7410
 2010 06 7446·4983       8.7516      -1.1753
 2010 07 5346.7617       3.1608      -1.6007
 2010 08 6346·4605      -3.6144      -1.7821
 2010 09 4945·8729      -7.0512      -2.4195
 2010 10 5844.3540     -18.2268      -2.2984
 2010 11 4044·9315       6.9300      -1.5990
 2010 12 7545.1000       2.0220      -1.4273
 2011 01 2345·3750       3.3000      -0.5194
 2011 02 345·3795       0.0540      -0.8937
 2011 03 9044.9143      -5.5824      -0.5366
 2011 04 4844·3010      -7.3596      -0.1430
 2011 05 7744·9024       7.2168      -0.8666
 2011 06 9044.8109      -1.0980      -1.6874
 2011 07 1744.3960      -4.9788      -2.3657
 2011 08 2745.3135      11.0100      -1.1470
 2011 09 8647.6905      28.5240       1.8176
 2011 10 2749.2020      18.1380       4.8480
 2011 11 5750·6785      17.7180       5.7470
 2011 12 8052·3824      20.4468       7.2824
 2012 01 4951·0015     -16.5708       5.6265
 2012 02 4549·1812     -21.8436       3.8017
 2012 03 7550·3635      14.1876       5.4492
 2012 04 151.6900      15.9180       7.3890
 2012 05 9354·3314      31.6968       9.4290
 2012 06 055.9424      19.3320      11.1315
 2012 07 5755.4248      -6.2112      11.0288
 2012 08 1155·4935       0.8244      10.1800
 2012 09 6854·3500     -13.7220       6.6595
 2012 10 7453·0995     -15.0060       3.8975
 2012 11 1854·7845      20.2200       4.1060
 2012 12 5254.6470      -1.6500       2.2646
 2013 01 4854·2290      -5.0160       3.2275


 2013 02 7453.8079      -5.0532       4.6267
 2013 03 9454·4229       7.3800       4.0594
 2013 04 9454.3236      -1.1916       2.6336
 2013 05 3654·9845       7.9308       0.6531
 2013 06 3258.3835      40.7880       2.4411
 2013 07 4959·7609      16.5288       4.3361
 2013 08 3162·8109      36.6000       7.3174
 2013 09 5563.6480      10.0452       9.2980
 2013 10 461·6059     -24.5052       8.5064
 2013 11 7062.5179      10.9440       7.7334
 2013 12 8361·8110      -8.4828       7.1640
 2014 01 5762·1057       3.5364       7.8767
 2014 02 7162·1642       0.7020       8.3563
 2014 03 7160·9476     -14.5992       6.5247
 2014 04 9360·0800     -10.4112       5.7564
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap