Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 448·0041           NA           NA
 1973 02 227.7538      -3.0036           NA
 1973 03 397.5465      -2.4876           NA
 1973 04 187.5462      -0.0036           NA
 1973 05 47·4927      -0.6420           NA
 1973 06 457.2719      -2.6496           NA
 1973 07 907·3510       0.9492           NA
 1973 08 197.5643       2.5596           NA
 1973 09 937.7000       1.6284           NA
 1973 10 297·7271       0.3252           NA
 1973 11 47·8340       1.2828           NA
 1973 12 828·1100       3.3120           NA
 1974 01 618.4377       3.9324       0.4336
 1974 02 558.2444      -2.3196       0.4906
 1974 03 958·0567      -2.2524       0.5102
 1974 04 497.8655      -2.2944       0.3193
 1974 05 837.7855      -0.9600       0.2928
 1974 06 317·8490       0.7620       0.5771
 1974 07 997.8345      -0.1740       0.4835
 1974 08 917·9841       1.7952       0.4198
 1974 09 618.1210       1.6428       0.4210
 1974 10 888·0505      -0.8460       0.3234
 1974 11 818·0644       0.1668       0.2304
 1974 12 28.0952       0.3696      -0.0148
 1975 01 198·1300       0.4176      -0.3077
 1975 02 827.9717      -1.8996      -0.2727
 1975 03 287·7500      -2.6604      -0.3067
 1975 04 07·8841       1.6092       0.0186
 1975 05 78.0700       2.2308       0.2845
 1975 06 968·1914       1.4568       0.3424
 1975 07 528·4895       3.5772       0.6550
 1975 08 308·7895       3.6000       0.8054
 1975 09 28.8648       0.9036       0.7438
 1975 10 358.8945       0.3564       0.8440
 1975 11 928.8994       0.0588       0.8350
 1975 12 618.9827       0.9996       0.8875
 1976 01 48.9471      -0.4272       0.8171
 1976 02 328·9389      -0.0984       0.9672
 1976 03 118·9648       0.3108       1.2148
 1976 04 888·9918       0.3240       1.1077
 1976 05 379·0265       0.4164       0.9565
 1976 06 429·1109       1.0128       0.9195
 1976 07 978·9233      -2.2512       0.4338
 1976 08 288.9755       0.6264       0.1860
 1976 09 539·0614       1.0308       0.1966
 1976 10 498·8960      -1.9848       0.0015
 1976 11 628.9658       0.8376       0.0664
 1976 12 288·8535      -1.3476      -0.1292
 1977 01 268·9052       0.6204      -0.0419
 1977 02 588·8626      -0.5112      -0.0763
 1977 03 448·8417      -0.2508      -0.1231
 1977 04 548.8429       0.0144      -0.1489
 1977 05 588·8338      -0.1092      -0.1927
 1977 06 18.8605       0.3204      -0.2504
 1977 07 68.8163      -0.5304      -0.1070
 1977 08 38.7213      -1.1400      -0.2542
 1977 09 738.7300       0.1044      -0.3314
 1977 10 348.6150      -1.3800      -0.2810
 1977 11 378.6405       0.3060      -0.3253
 1977 12 928·5371      -1.2408      -0.3164
 1978 01 228.2010      -4.0332      -0.7042
 1978 02 408.1094      -1.0992      -0.7532
 1978 03 488·2078       1.1808      -0.6339
 1978 04 668.4650       3.0864      -0.3779
 1978 05 818.5827       1.4124      -0.2511
 1978 06 258·4041      -2.1432      -0.4564
 1978 07 798.1665      -2.8512      -0.6498
 1978 08 948·0139      -1.8312      -0.7074
 1978 09 498·0365       0.2712      -0.6935
 1978 10 207·9110      -1.5060      -0.7040
 1978 11 918·0335       1.4700      -0.6070
 1978 12 718.2160       2.1900      -0.3211
 1979 01 528.2091      -0.0828       0.0081
 1979 02 838.2500       0.4908       0.1406
 1979 03 738.2418      -0.0984       0.0340
 1979 04 158.2062      -0.4272      -0.2588
 1979 05 408·2891       0.9948      -0.2936
 1979 06 948.1190      -2.0412      -0.2851
 1979 07 377.9067      -2.5476      -0.2598
 1979 08 708.0113       1.2552      -0.0026
 1979 09 908.1358       1.4940       0.0993
 1979 10 618.2259       1.0812       0.3149
 1979 11 228.1926      -0.3996       0.1591
 1979 12 78·0995      -1.1172      -0.1165
 1980 01 17·9882      -1.3356      -0.2209
 1980 02 167.9816      -0.0792      -0.2684
 1980 03 908.1519       2.0436      -0.0899
 1980 04 188·0700      -0.9828      -0.1362
 1980 05 987·8586      -2.5368      -0.4305
 1980 06 137·8424      -0.1944      -0.2766
 1980 07 297.7664      -0.9120      -0.1403
 1980 08 237.7824       0.1920      -0.2289
 1980 09 337·7495      -0.3948      -0.3863
 1980 10 377.7323      -0.2064      -0.4936
 1980 11 537·7712       0.4668      -0.4214
 1980 12 667.9314       1.9224      -0.1681
 1981 01 807.9576       0.3144      -0.0306
 1981 02 928·2211       3.1620       0.2395
 1981 03 988·2432       0.2652       0.0913
 1981 04 168·2918       0.5832       0.2218
 1981 05 398·4045       1.3524       0.5459
 1981 06 118.5564       1.8228       0.7140
 1981 07 298.9065       4.2012       1.1401
 1981 08 689·0605       1.8480       1.2781
 1981 09 379·1152       0.6564       1.3657
 1981 10 519·1348       0.2352       1.4025
 1981 11 329·1350       0.0024       1.3638
 1981 12 419·1305      -0.0540       1.1991
 1982 01 249.1525       0.2640       1.1949
 1982 02 929·2144       0.7428       0.9933
 1982 03 219·2935       0.9492       1.0503
 1982 04 789·3923       1.1856       1.1005
 1982 05 749·2965      -1.1496       0.8920
 1982 06 429·4668       2.0436       0.9104
 1982 07 339.5633       1.1580       0.6568
 1982 08 499.5741       0.1296       0.5136
 1982 09 899·6495       0.9048       0.5343
 1982 10 329.7005       0.6120       0.5657
 1982 11 329·7968       1.1556       0.6618
 1982 12 479.6926      -1.2504       0.5621
 1983 01 949·7938       1.2144       0.6413
 1983 02 199·9184       1.4952       0.7040
 1983 03 59.9652       0.5616       0.6717
 1983 04 939.9824       0.2064       0.5901
 1983 05 399.9895       0.0852       0.6930
 1983 06 8510·0491       0.7152       0.5823
 1983 07 6510·0875       0.4608       0.5242
 1983 08 3110·1874       1.1988       0.6133
 1983 09 9910.2005       0.1572       0.5510
 1983 10 3610.2290       0.3420       0.5285
 1983 11 5110.3784       1.7928       0.5816
 1983 12 2810·4895       1.3332       0.7969
 1984 01 7610·7152       2.7084       0.9214
 1984 02 410.7437       0.3420       0.8253
 1984 03 2510.7145      -0.3504       0.7493
 1984 04 8010·8200       1.2660       0.8376
 1984 05 9411.0168       2.3616       1.0273
 1984 06 4511.0638       0.5640       1.0147
 1984 07 7411·3714       3.6912       1.2839
 1984 08 611·5561       2.2164       1.3687
 1984 09 311·8584       3.6276       1.6579
 1984 10 4112·0268       2.0208       1.7978
 1984 11 1212.0784       0.6192       1.7000
 1984 12 5012·2925       2.5692       1.8030
 1985 01 8012.6119       3.8328       1.8967
 1985 02 9912.9217       3.7176       2.1780
 1985 03 7712.8614      -0.7236       2.1469
 1985 04 8012.4005      -5.5308       1.5805
 1985 05 2412·5005       1.2000       1.4837
 1985 06 5112.4405      -0.7200       1.3767
 1985 07 3212·0314      -4.9092       0.6600
 1985 08 9211.8977      -1.6044       0.3416
 1985 09 6112.1255       2.7336       0.2671
 1985 10 5212.0332      -1.1076       0.0064
 1985 11 6412·1011       0.8148       0.0227
 1985 12 312·1524       0.6156      -0.1401
 1986 01 4112·2433       1.0908      -0.3686
 1986 02 8512.3700       1.5204      -0.5517
 1986 03 8612·2890      -0.9720      -0.5724
 1986 04 6012·3932       1.2504      -0.0073
 1986 05 4012.4657       0.8700      -0.0348
 1986 06 5712·5986       1.5948       0.1581
 1986 07 3712.5077      -1.0908       0.4763
 1986 08 2912.5667       0.7080       0.6690
 1986 09 5812·6757       1.3080       0.5502
 1986 10 9812.8486       2.0748       0.8154
 1986 11 7913·0761       2.7300       0.9750
 1986 12 713.1486       0.8700       0.9962
 1987 01 2013·0295      -1.4292       0.7862
 1987 02 6613·0621       0.3912       0.6921
 1987 03 012.9236      -1.6620       0.6346
 1987 04 1112.8145      -1.3092       0.4213
 1987 05 7812·6660      -1.7820       0.2003
 1987 06 4312·8368       2.0496       0.2382
 1987 07 1213.0126       2.1096       0.5049
 1987 08 8613·0852       0.8712       0.5185
 1987 09 512.9933      -1.1028       0.3176
 1987 10 3413·0429       0.5952       0.1943
 1987 11 5512.9721      -0.8496      -0.1040
 1987 12 112·9345      -0.4512      -0.2141
 1988 01 413.0395       1.2600       0.0100
 1988 02 7113·0650       0.3060       0.0029
 1988 03 9012.9791      -1.0308       0.0555
 1988 04 5013.1576       2.1420       0.3431
 1988 05 9813.3157       1.8972       0.6497
 1988 06 1213·7859       5.6424       0.9491
 1988 07 614.0795       3.5232       1.0669
 1988 08 5314·2170       1.6500       1.1318
 1988 09 3914·4895       3.2700       1.4962
 1988 10 3814.7200       2.7660       1.6771
 1988 11 1514.9660       2.9520       1.9939
 1988 12 5315·0190       0.6360       2.0845
 1989 01 115·0925       0.8820       2.0530
 1989 02 5515·2405       1.7760       2.1755
 1989 03 5615.4674       2.7228       2.4883
 1989 04 2015.7180       3.0072       2.5604
 1989 05 8616·1018       4.6056       2.7861
 1989 06 9516.4195       3.8124       2.6336
 1989 07 9116·4160      -0.0420       2.3365
 1989 08 4716·6091       2.3172       2.3921
 1989 09 1816·7450       1.6308       2.2555
 1989 10 1516·8190       0.8880       2.0990
 1989 11 816·9248       1.2696       1.9588
 1989 12 5516.9320       0.0864       1.9130
 1990 01 4816.9633       0.3756       1.8708
 1990 02 9616·9895       0.3144       1.7490
 1990 03 2017·1164       1.5228       1.6490
 1990 04 8617·2943       2.1348       1.5763
 1990 05 5217·3245       0.3624       1.2227
 1990 06 4517.4210       1.1580       1.0015
 1990 07 6617·4119      -0.1092       0.9959
 1990 08 1117.3465      -0.7848       0.7374
 1990 09 2917·8595       6.1560       1.1145
 1990 10 9418·0736       2.5692       1.2546
 1990 11 718.0975       0.2868       1.1727
 1990 12 2318·1272       0.3564       1.1952
 1991 01 618.3390       2.5416       1.3757
 1991 02 9918.8600       6.2520       1.8705
 1991 03 3119.2429       4.5948       2.1265
 1991 04 4219.9064       7.9620       2.6121
 1991 05 3220·5186       7.3464       3.1941
 1991 06 4221.0620       6.5208       3.6410
 1991 07 5325.6127      54.6084       8.2008
 1991 08 1125·8457       2.7960       8.4992
 1991 09 8325.8335      -0.1464       7.9740
 1991 10 3025.7973      -0.4344       7.7237
 1991 11 825·8021       0.0576       7.7046
 1991 12 025·8180       0.1908       7.6908
 1992 01 5925.8629       0.5388       7.5239
 1992 02 9325.9921       1.5504       7.1321
 1992 03 6228.3777      28.6272       9.1348
 1992 04 328.8962       6.2220       8.9898
 1992 05 8628.5415      -4.2564       8.0229
 1992 06 9028.5186      -0.2748       7.4566
 1992 07 028·5639       0.5436       2.9512
 1992 08 3928·4635      -1.2048       2.6178
 1992 09 1528·4757       0.1464       2.6422
 1992 10 128·4767       0.0120       2.6794
 1992 11 3728.4737      -0.0360       2.6716
 1992 12 5228.9786       6.0588       3.1606
 1993 01 1929·0432       0.7752       3.1803
 1993 02 3330.0421      11.9868       4.0500
 1993 03 1031.9391      22.7640       3.5614
 1993 04 1131·6095      -3.9552       2.7133
 1993 05 131.6125       0.0360       3.0710
 1993 06 1831·6682       0.6684       3.1496
 1993 07 8131·6000      -0.8184       3.0361
 1993 08 1131·6123       0.1476       3.1488
 1993 09 8531·5776      -0.4164       3.1019
 1993 10 1331·5050      -0.8712       3.0283
 1993 11 4031.4335      -0.8580       2.9598
 1993 12 7031.4400       0.0780       2.4614
 1994 01 2131.4400       0.0000       2.3968
 1994 02 9831.4489       0.1068       1.4068
 1994 03 9831.4147      -0.4104      -0.5244
 1994 04 3331.3914      -0.2796      -0.2181
 1994 05 8631·3754      -0.1920      -0.2371
 1994 06 8131.3845       0.1092      -0.2837
 1994 07 9431.3764      -0.0972      -0.2236
 1994 08 6931·3727      -0.0444      -0.2396
 1994 09 7931·3723      -0.0048      -0.2053
 1994 10 9431.3726       0.0036      -0.1324
 1994 11 9031·3940       0.2568      -0.0395
 1994 12 7231·3894      -0.0552      -0.0506
 1995 01 2531.3736      -0.1896      -0.0664
 1995 02 9231.3795       0.0708      -0.0694
 1995 03 7531·5865       2.4840       0.1718
 1995 04 6231·4073      -2.1504       0.0159
 1995 05 7731·4179       0.1272       0.0425
 1995 06 5831.4037      -0.1704       0.0192
 1995 07 6131·3853      -0.2208       0.0089
 1995 08 8131.5923       2.4840       0.2196
 1995 09 733·3098      20.6100       1.9375
 1995 10 9934.6564      16.1592       3.2838
 1995 11 8734.7100       0.6432       3.3160
 1995 12 034·9663       3.0756       3.5769
 1996 01 1835.8117      10.1448       4.4381
 1996 02 4536.5945       9.3936       5.2150
 1996 03 1434·4852     -25.3116       2.8987
 1996 04 1334·3195      -1.9884       2.9122
 1996 05 3435·0250       8.4660       3.6071
 1996 06 5435.0995       0.8940       3.6958
 1996 07 3135·6673       6.8136       4.2820
 1996 08 3835·8000       1.5924       4.2077
 1996 09 635.8700       0.8400       2.5602
 1996 10 735.8036      -0.7968       1.1472
 1996 11 5235·8392       0.4272       1.1292
 1996 12 2035·8815       0.5076       0.9152
 1997 01 935.9037       0.2664       0.0920
 1997 02 1035·8905      -0.1584      -0.7040
 1997 03 1335.8848      -0.0684       1.3996
 1997 04 2835.8281      -0.6804       1.5086
 1997 05 4435.8248      -0.0396       0.7998
 1997 06 9635·8202      -0.0552       0.7207
 1997 07 7735.7474      -0.8736       0.0801
 1997 08 5736.0085       3.1332       0.2085
 1997 09 3536.4756       5.6052       0.6056
 1997 10 2236.3020      -2.0832       0.4984
 1997 11 3437.2889      11.8428       1.4497
 1997 12 2439·4000      25.3332       3.5185
 1998 01 3439.3910      -0.1080       3.4873
 1998 02 6839·0079      -4.5972       3.1174
 1998 03 9439.5686       6.7284       3.6838
 1998 04 7539.7029       1.6116       3.8748
 1998 05 1640.4687       9.1896       4.6439
 1998 06 4142·3668      22.7772       6.5466
 1998 07 9742.6118       2.9400       6.8644
 1998 08 7942.8429       2.7732       6.8344
 1998 09 8142.5790      -3.1668       6.1034
 1998 10 7342.3943      -2.2164       6.0923
 1998 11 542.4284       0.4092       5.1395
 1998 12 2942·5909       1.9500       3.1909
 1999 01 5442.5453      -0.5472       3.1543
 1999 02 2142.5316      -0.1644       3.5237
 1999 03 642·5161      -0.1860       2.9475
 1999 04 4542.7968       3.3684       3.0939
 1999 05 8642·8590       0.7464       2.3903
 1999 06 6743·2127       4.2444       0.8459
 1999 07 1443·3567       1.7280       0.7449
 1999 08 7143.5032       1.7580       0.6603
 1999 09 5343.5981       1.1388       1.0191
 1999 10 1643·5528      -0.5436       1.1585
 1999 11 6543.4580      -1.1376       1.0296
 1999 12 7743·5239       0.7908       0.9330
 2000 01 5443.5895       0.7872       1.0442
 2000 02 143.6540       0.7740       1.1224
 2000 03 2343.6383      -0.1884       1.1222
 2000 04 5543·6847       0.5568       0.8879
 2000 05 1644.0759       4.6944       1.2169
 2000 06 7844.7605       8.2152       1.5478
 2000 07 7544·8405       0.9600       1.4838
 2000 08 2645·7687      11.1384       2.2655
 2000 09 8745.9680       2.3916       2.3699
 2000 10 2946·4252       5.4864       2.8724
 2000 11 3546·8214       4.7544       3.3634
 2000 12 3446.7845      -0.4428       3.2606
 2001 01 4546.6138      -2.0484       3.0243
 2001 02 6046.5616      -0.6264       2.9076
 2001 03 4146·6532       1.0992       3.0149
 2001 04 4746·7886       1.6248       3.1039
 2001 05 8946.9473       1.9044       2.8714
 2001 06 447.0424       1.1412       2.2819
 2001 07 5447·1781       1.6284       2.3376
 2001 08 6047·1665      -0.1392       1.3978
 2001 09 4547·7511       7.0152       1.7831
 2001 10 1648·0514       3.6036       1.6262
 2001 11 6448·0430      -0.1008       1.2216
 2001 12 9247·9345      -1.3020       1.1500
 2002 01 6348.3533       5.0256       1.7395
 2002 02 7948.7168       4.3620       2.1552
 2002 03 8448.7667       0.5988       2.1135
 2002 04 8748.9386       2.0628       2.1500
 2002 05 1849·0168       0.9384       2.0695
 2002 06 9948·9840      -0.3936       1.9416
 2002 07 5048.7877      -2.3556       1.6096
 2002 08 1548·6150      -2.0724       1.4485
 2002 09 1148.4625      -1.8300       0.7114
 2002 10 748.3882      -0.8916       0.3368
 2002 11 2648.2853      -1.2348       0.2423
 2002 12 6848·1495      -1.6296       0.2150
 2003 01 6747·9571      -2.3088      -0.3962
 2003 02 6147·7474      -2.5164      -0.9694
 2003 03 047·6767      -0.8484      -1.0900
 2003 04 6847.3909      -3.4296      -1.5477
 2003 05 3747.1100      -3.3708      -1.9068
 2003 06 4246·6995      -4.9260      -2.2845
 2003 07 8446.2200      -5.7540      -2.5677
 2003 08 5745·9557      -3.1716      -2.6593
 2003 09 9545·8467      -1.3080      -2.6158
 2003 10 5645·4036      -5.3172      -2.9846
 2003 11 1745.5544       1.8096      -2.7309
 2003 12 545.5741       0.2364      -2.5754
 2004 01 4345·4560      -1.4172      -2.5011
 2004 02 3645·2726      -2.2008      -2.4748
 2004 03 6244.9693      -3.6396      -2.7074
 2004 04 543.8918     -12.9300      -3.4991
 2004 05 645.1755      15.4044      -1.9345
 2004 06 3845·5027       3.9264      -1.1968
 2004 07 646.0557       6.6360      -0.1643
 2004 08 7846.3220       3.1956       0.3663
 2004 09 3446.0548      -3.2064       0.2081
 2004 10 4345.7355      -3.8316       0.3319
 2004 11 6245.0325      -8.4360      -0.5219
 2004 12 6743·8470     -14.2260      -1.7271
 2005 01 343·6150      -2.7840      -1.8410
 2005 02 5843.5758      -0.4704      -1.6968
 2005 03 6843·5861       0.1236      -1.3832
 2005 04 4243.6419       0.6696      -0.2499
 2005 05 1343.4095      -2.7888      -1.7660
 2005 06 1543·5245       1.3800      -1.9782
 2005 07 8743.4340      -1.0860      -2.6217
 2005 08 9643·5500       1.3920      -2.7720
 2005 09 8943.8462       3.5544      -2.2086
 2005 10 7144·7575      10.9356      -0.9780
 2005 11 845·6315      10.4880       0.5990
 2005 12 4945·5633      -0.8184       1.7163
 2006 01 8144·2010     -16.3476       0.5860
 2006 02 744·2300       0.3480       0.6542
 2006 03 4244·3378       1.2936       0.7517
 2006 04 4444.8245       5.8404       1.1826
 2006 05 6645·1959       4.4568       1.7864
 2006 06 2945.8886       8.3124       2.3641
 2006 07 2746.3675       5.7468       2.9335
 2006 08 5246.4461       0.9432       2.8961
 2006 09 4346.0105      -5.2272       2.1643
 2006 10 7045.3552      -7.8636       0.5977
 2006 11 2844·7257      -7.5540      -0.9058
 2006 12 6544·4835      -2.9064      -1.0798
 2007 01 3944·2062      -3.3276       0.0052
 2007 02 8644·0195      -2.2404      -0.2105
 2007 03 3043·7936      -2.7108      -0.5442
 2007 04 442·0176     -21.3120      -2.8069
 2007 05 240·5686     -17.3880      -4.6273
 2007 06 5940.5905       0.2628      -5.2981
 2007 07 4840·2738      -3.8004      -6.0937
 2007 08 1240.6791       4.8636      -5.7670
 2007 09 940.1735      -6.0672      -5.8370
 2007 10 9539.3661      -9.6888      -5.9891
 2007 11 2039.3267      -0.4728      -5.3990
 2007 12 5939·3750       0.5796      -5.1085
 2008 01 6039.2676      -1.2888      -4.9386
 2008 02 2639·6735       4.8708      -4.3460
 2008 03 740·1452       5.6604      -3.6484
 2008 04 3839·9668      -2.1408      -2.0508
 2008 05 8142.0019      24.4212       1.4333
 2008 06 842.7633       9.1368       2.1728
 2008 07 9942.7027      -0.7272       2.4289
 2008 08 6942·9057       2.4360       2.2266
 2008 09 2245.5300      31.4916       5.3565
 2008 10 2448·6155      37.0260       9.2494
 2008 11 748.8517       2.8344       9.5250
 2008 12 9648.5132      -4.0620       9.1382
 2009 01 5848·6995       2.2356       9.4319
 2009 02 7949.2484       6.5868       9.5749
 2009 03 7051.1291      22.5684      10.9839
 2009 04 8849·9655     -13.9632       9.9987
 2009 05 8948·5100     -17.4660       6.5081
 2009 06 647·6736     -10.0368       4.9103
 2009 07 5148.3624       8.2656       5.6597
 2009 08 3948.2426      -1.4376       5.3369
 2009 09 4148.2924       0.5976       2.7624
 2009 10 6246.6524     -19.6800      -1.9631
 2009 11 3846·5305      -1.4628      -2.3212
 2009 12 6946.5273      -0.0384      -1.9859
 2010 01 6545.8944      -7.5948      -2.8051
 2010 02 2746.2732       4.5456      -2.9752
 2010 03 4345·4509      -9.8676      -5.6782
 2010 04 2144·4440     -12.0828      -5.5215
 2010 05 3645·7690      15.9000      -2.7410
 2010 06 846·4983       8.7516      -1.1753
 2010 07 446.7617       3.1608      -1.6007
 2010 08 6546.4605      -3.6144      -1.7821
 2010 09 5445·8729      -7.0512      -2.4195
 2010 10 3844·3540     -18.2268      -2.2984
 2010 11 8544.9315       6.9300      -1.5990
 2010 12 9445.1000       2.0220      -1.4273
 2011 01 4445.3750       3.3000      -0.5194
 2011 02 7245·3795       0.0540      -0.8937
 2011 03 7344.9143      -5.5824      -0.5366
 2011 04 2944·3010      -7.3596      -0.1430
 2011 05 5844.9024       7.2168      -0.8666
 2011 06 9344.8109      -1.0980      -1.6874
 2011 07 8144·3960      -4.9788      -2.3657
 2011 08 1245.3135      11.0100      -1.1470
 2011 09 7047·6905      28.5240       1.8176
 2011 10 649.2020      18.1380       4.8480
 2011 11 4750.6785      17.7180       5.7470
 2011 12 1452·3824      20.4468       7.2824
 2012 01 8051.0015     -16.5708       5.6265
 2012 02 4549.1812     -21.8436       3.8017
 2012 03 3450·3635      14.1876       5.4492
 2012 04 2851·6900      15.9180       7.3890
 2012 05 1554.3314      31.6968       9.4290
 2012 06 6455.9424      19.3320      11.1315
 2012 07 2955·4248      -6.2112      11.0288
 2012 08 7355·4935       0.8244      10.1800
 2012 09 2454.3500     -13.7220       6.6595
 2012 10 4753.0995     -15.0060       3.8975
 2012 11 4654.7845      20.2200       4.1060
 2012 12 9554·6470      -1.6500       2.2646
 2013 01 8454·2290      -5.0160       3.2275
 2013 02 9953.8079      -5.0532       4.6267
 2013 03 2254.4229       7.3800       4.0594
 2013 04 6054·3236      -1.1916       2.6336
 2013 05 9354.9845       7.9308       0.6531
 2013 06 5258.3835      40.7880       2.4411
 2013 07 2159.7609      16.5288       4.3361
 2013 08 6562·8109      36.6000       7.3174
 2013 09 7863·6480      10.0452       9.2980
 2013 10 6361.6059     -24.5052       8.5064
 2013 11 3162.5179      10.9440       7.7334
 2013 12 2861·8110      -8.4828       7.1640
 2014 01 9062·1057       3.5364       7.8767
 2014 02 1462·1642       0.7020       8.3563


 2014 03 6360.9476     -14.5992       6.5247
 2014 04 9360.3464      -7.2144       6.0228
 2014 05 359·2843     -12.7452       4.2998
 2014 06 1059.7367       5.4288       1.3532
 2014 07 5660·0956       4.3068       0.3347
 2014 08 2960.8738       9.3384      -1.9371
 2014 09 1760.8976       0.2856      -2.7504
 2014 10 8561.3668       5.6304      -0.2391
 2014 11 7461.6828       3.7920      -0.8351
 2014 12 3162·7071      12.2916       0.8961
 2015 01 5962.1300      -6.9252       0.0243
 2015 02 9461·9905      -1.6740      -0.1737
 2015 03 362.4805       5.8800       1.5329
 2015 04 1762.6414       1.9308       2.2950
 2015 05 7963·6300      11.8632       4.3457
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap