Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 488.0041           NA           NA
 1973 02 627·7538      -3.0036           NA
 1973 03 47.5465      -2.4876           NA
 1973 04 907.5462      -0.0036           NA
 1973 05 597·4927      -0.6420           NA
 1973 06 537·2719      -2.6496           NA
 1973 07 157·3510       0.9492           NA
 1973 08 197·5643       2.5596           NA
 1973 09 187·7000       1.6284           NA
 1973 10 257·7271       0.3252           NA
 1973 11 97·8340       1.2828           NA
 1973 12 288·1100       3.3120           NA
 1974 01 758.4377       3.9324       0.4336
 1974 02 578.2444      -2.3196       0.4906
 1974 03 988·0567      -2.2524       0.5102
 1974 04 617.8655      -2.2944       0.3193
 1974 05 57.7855      -0.9600       0.2928
 1974 06 587.8490       0.7620       0.5771
 1974 07 207.8345      -0.1740       0.4835
 1974 08 877·9841       1.7952       0.4198
 1974 09 98·1210       1.6428       0.4210
 1974 10 598.0505      -0.8460       0.3234
 1974 11 378·0644       0.1668       0.2304
 1974 12 18.0952       0.3696      -0.0148
 1975 01 128.1300       0.4176      -0.3077
 1975 02 157·9717      -1.8996      -0.2727
 1975 03 387·7500      -2.6604      -0.3067
 1975 04 217·8841       1.6092       0.0186
 1975 05 658.0700       2.2308       0.2845
 1975 06 108·1914       1.4568       0.3424
 1975 07 368·4895       3.5772       0.6550
 1975 08 928·7895       3.6000       0.8054
 1975 09 438·8648       0.9036       0.7438
 1975 10 498.8945       0.3564       0.8440
 1975 11 698.8994       0.0588       0.8350
 1975 12 828.9827       0.9996       0.8875
 1976 01 458·9471      -0.4272       0.8171
 1976 02 648·9389      -0.0984       0.9672
 1976 03 988·9648       0.3108       1.2148
 1976 04 878.9918       0.3240       1.1077
 1976 05 999.0265       0.4164       0.9565
 1976 06 129.1109       1.0128       0.9195
 1976 07 148·9233      -2.2512       0.4338
 1976 08 248·9755       0.6264       0.1860
 1976 09 549.0614       1.0308       0.1966
 1976 10 758.8960      -1.9848       0.0015
 1976 11 278.9658       0.8376       0.0664
 1976 12 398.8535      -1.3476      -0.1292
 1977 01 858.9052       0.6204      -0.0419
 1977 02 598.8626      -0.5112      -0.0763
 1977 03 768.8417      -0.2508      -0.1231
 1977 04 08·8429       0.0144      -0.1489
 1977 05 938·8338      -0.1092      -0.1927
 1977 06 968·8605       0.3204      -0.2504
 1977 07 248·8163      -0.5304      -0.1070
 1977 08 18·7213      -1.1400      -0.2542
 1977 09 38·7300       0.1044      -0.3314
 1977 10 428·6150      -1.3800      -0.2810
 1977 11 598.6405       0.3060      -0.3253
 1977 12 628·5371      -1.2408      -0.3164
 1978 01 678.2010      -4.0332      -0.7042
 1978 02 798·1094      -1.0992      -0.7532
 1978 03 948.2078       1.1808      -0.6339
 1978 04 278.4650       3.0864      -0.3779
 1978 05 588.5827       1.4124      -0.2511
 1978 06 138·4041      -2.1432      -0.4564
 1978 07 678.1665      -2.8512      -0.6498
 1978 08 648·0139      -1.8312      -0.7074
 1978 09 778·0365       0.2712      -0.6935
 1978 10 777.9110      -1.5060      -0.7040
 1978 11 408.0335       1.4700      -0.6070
 1978 12 698.2160       2.1900      -0.3211
 1979 01 518·2091      -0.0828       0.0081
 1979 02 278.2500       0.4908       0.1406
 1979 03 18.2418      -0.0984       0.0340
 1979 04 608·2062      -0.4272      -0.2588
 1979 05 288.2891       0.9948      -0.2936
 1979 06 458.1190      -2.0412      -0.2851
 1979 07 647.9067      -2.5476      -0.2598
 1979 08 818.0113       1.2552      -0.0026
 1979 09 858·1358       1.4940       0.0993
 1979 10 378.2259       1.0812       0.3149
 1979 11 668·1926      -0.3996       0.1591
 1979 12 18·0995      -1.1172      -0.1165
 1980 01 237·9882      -1.3356      -0.2209
 1980 02 347·9816      -0.0792      -0.2684
 1980 03 708.1519       2.0436      -0.0899
 1980 04 168.0700      -0.9828      -0.1362
 1980 05 657·8586      -2.5368      -0.4305
 1980 06 957.8424      -0.1944      -0.2766
 1980 07 647.7664      -0.9120      -0.1403
 1980 08 427·7824       0.1920      -0.2289
 1980 09 647·7495      -0.3948      -0.3863
 1980 10 997·7323      -0.2064      -0.4936
 1980 11 607·7712       0.4668      -0.4214
 1980 12 267.9314       1.9224      -0.1681
 1981 01 937.9576       0.3144      -0.0306
 1981 02 548·2211       3.1620       0.2395
 1981 03 988·2432       0.2652       0.0913
 1981 04 368·2918       0.5832       0.2218
 1981 05 558·4045       1.3524       0.5459
 1981 06 928·5564       1.8228       0.7140
 1981 07 398.9065       4.2012       1.1401
 1981 08 669.0605       1.8480       1.2781
 1981 09 739·1152       0.6564       1.3657
 1981 10 699·1348       0.2352       1.4025
 1981 11 729.1350       0.0024       1.3638
 1981 12 359·1305      -0.0540       1.1991
 1982 01 989.1525       0.2640       1.1949
 1982 02 679.2144       0.7428       0.9933
 1982 03 99.2935       0.9492       1.0503
 1982 04 879.3923       1.1856       1.1005
 1982 05 79·2965      -1.1496       0.8920
 1982 06 919·4668       2.0436       0.9104
 1982 07 899·5633       1.1580       0.6568
 1982 08 939.5741       0.1296       0.5136
 1982 09 989.6495       0.9048       0.5343
 1982 10 759·7005       0.6120       0.5657
 1982 11 739.7968       1.1556       0.6618
 1982 12 449.6926      -1.2504       0.5621
 1983 01 989·7938       1.2144       0.6413
 1983 02 759.9184       1.4952       0.7040
 1983 03 519.9652       0.5616       0.6717
 1983 04 629·9824       0.2064       0.5901
 1983 05 579·9895       0.0852       0.6930
 1983 06 7210·0491       0.7152       0.5823
 1983 07 3510.0875       0.4608       0.5242
 1983 08 9010.1874       1.1988       0.6133
 1983 09 5010·2005       0.1572       0.5510
 1983 10 7310.2290       0.3420       0.5285
 1983 11 6210.3784       1.7928       0.5816
 1983 12 9710·4895       1.3332       0.7969
 1984 01 7810·7152       2.7084       0.9214
 1984 02 910·7437       0.3420       0.8253
 1984 03 9710·7145      -0.3504       0.7493
 1984 04 7710.8200       1.2660       0.8376
 1984 05 6611.0168       2.3616       1.0273
 1984 06 3811.0638       0.5640       1.0147
 1984 07 2611.3714       3.6912       1.2839
 1984 08 4911·5561       2.2164       1.3687
 1984 09 6411·8584       3.6276       1.6579
 1984 10 4012·0268       2.0208       1.7978
 1984 11 6312·0784       0.6192       1.7000
 1984 12 5812·2925       2.5692       1.8030
 1985 01 4812.6119       3.8328       1.8967
 1985 02 2312.9217       3.7176       2.1780
 1985 03 4512·8614      -0.7236       2.1469
 1985 04 7312.4005      -5.5308       1.5805
 1985 05 1912·5005       1.2000       1.4837
 1985 06 1812.4405      -0.7200       1.3767
 1985 07 3512·0314      -4.9092       0.6600
 1985 08 8811·8977      -1.6044       0.3416
 1985 09 112·1255       2.7336       0.2671
 1985 10 8212.0332      -1.1076       0.0064
 1985 11 2212·1011       0.8148       0.0227
 1985 12 2112.1524       0.6156      -0.1401
 1986 01 4512.2433       1.0908      -0.3686
 1986 02 9612·3700       1.5204      -0.5517
 1986 03 1712.2890      -0.9720      -0.5724
 1986 04 1812·3932       1.2504      -0.0073
 1986 05 2712·4657       0.8700      -0.0348
 1986 06 6812·5986       1.5948       0.1581
 1986 07 6012.5077      -1.0908       0.4763
 1986 08 4712·5667       0.7080       0.6690
 1986 09 4712.6757       1.3080       0.5502
 1986 10 2812.8486       2.0748       0.8154
 1986 11 1313·0761       2.7300       0.9750
 1986 12 213.1486       0.8700       0.9962
 1987 01 2913.0295      -1.4292       0.7862
 1987 02 3313·0621       0.3912       0.6921
 1987 03 6312.9236      -1.6620       0.6346
 1987 04 312.8145      -1.3092       0.4213
 1987 05 2612.6660      -1.7820       0.2003
 1987 06 6612.8368       2.0496       0.2382
 1987 07 2413·0126       2.1096       0.5049
 1987 08 9413·0852       0.8712       0.5185
 1987 09 1112.9933      -1.1028       0.3176
 1987 10 3213.0429       0.5952       0.1943
 1987 11 3412·9721      -0.8496      -0.1040
 1987 12 4312·9345      -0.4512      -0.2141
 1988 01 8613.0395       1.2600       0.0100
 1988 02 6313.0650       0.3060       0.0029
 1988 03 5512·9791      -1.0308       0.0555
 1988 04 4613.1576       2.1420       0.3431
 1988 05 7513·3157       1.8972       0.6497
 1988 06 1613·7859       5.6424       0.9491
 1988 07 7514·0795       3.5232       1.0669
 1988 08 2014·2170       1.6500       1.1318
 1988 09 3014·4895       3.2700       1.4962
 1988 10 7314.7200       2.7660       1.6771
 1988 11 814·9660       2.9520       1.9939
 1988 12 1115.0190       0.6360       2.0845
 1989 01 2515·0925       0.8820       2.0530
 1989 02 4015.2405       1.7760       2.1755
 1989 03 9115.4674       2.7228       2.4883
 1989 04 8715.7180       3.0072       2.5604
 1989 05 6116·1018       4.6056       2.7861
 1989 06 4916.4195       3.8124       2.6336
 1989 07 8716·4160      -0.0420       2.3365
 1989 08 4316·6091       2.3172       2.3921
 1989 09 6416.7450       1.6308       2.2555
 1989 10 5616.8190       0.8880       2.0990
 1989 11 8416·9248       1.2696       1.9588
 1989 12 9716·9320       0.0864       1.9130
 1990 01 8316.9633       0.3756       1.8708
 1990 02 4316·9895       0.3144       1.7490
 1990 03 9417·1164       1.5228       1.6490
 1990 04 9417·2943       2.1348       1.5763
 1990 05 9417.3245       0.3624       1.2227
 1990 06 1717.4210       1.1580       1.0015
 1990 07 5617.4119      -0.1092       0.9959
 1990 08 317.3465      -0.7848       0.7374
 1990 09 9817.8595       6.1560       1.1145
 1990 10 1018·0736       2.5692       1.2546
 1990 11 3318.0975       0.2868       1.1727
 1990 12 1818·1272       0.3564       1.1952
 1991 01 2018.3390       2.5416       1.3757
 1991 02 7718.8600       6.2520       1.8705
 1991 03 1219·2429       4.5948       2.1265
 1991 04 5819.9064       7.9620       2.6121
 1991 05 1020·5186       7.3464       3.1941
 1991 06 121·0620       6.5208       3.6410
 1991 07 725.6127      54.6084       8.2008
 1991 08 6825.8457       2.7960       8.4992
 1991 09 4425.8335      -0.1464       7.9740
 1991 10 8925·7973      -0.4344       7.7237
 1991 11 5525·8021       0.0576       7.7046
 1991 12 1625.8180       0.1908       7.6908
 1992 01 2225.8629       0.5388       7.5239
 1992 02 7125.9921       1.5504       7.1321
 1992 03 1928·3777      28.6272       9.1348
 1992 04 9728.8962       6.2220       8.9898
 1992 05 6928.5415      -4.2564       8.0229
 1992 06 528.5186      -0.2748       7.4566
 1992 07 8728·5639       0.5436       2.9512
 1992 08 3028.4635      -1.2048       2.6178
 1992 09 3628·4757       0.1464       2.6422
 1992 10 7328·4767       0.0120       2.6794
 1992 11 7228·4737      -0.0360       2.6716
 1992 12 5828·9786       6.0588       3.1606
 1993 01 9829·0432       0.7752       3.1803
 1993 02 8030·0421      11.9868       4.0500
 1993 03 1231·9391      22.7640       3.5614
 1993 04 5231.6095      -3.9552       2.7133
 1993 05 5631.6125       0.0360       3.0710
 1993 06 5931.6682       0.6684       3.1496
 1993 07 7031·6000      -0.8184       3.0361
 1993 08 531·6123       0.1476       3.1488
 1993 09 3531·5776      -0.4164       3.1019
 1993 10 6531·5050      -0.8712       3.0283
 1993 11 3331·4335      -0.8580       2.9598
 1993 12 3631.4400       0.0780       2.4614
 1994 01 8631.4400       0.0000       2.3968
 1994 02 8231.4489       0.1068       1.4068
 1994 03 1431.4147      -0.4104      -0.5244
 1994 04 9031.3914      -0.2796      -0.2181
 1994 05 8331·3754      -0.1920      -0.2371
 1994 06 1531·3845       0.1092      -0.2837
 1994 07 5231.3764      -0.0972      -0.2236
 1994 08 3531.3727      -0.0444      -0.2396
 1994 09 2731·3723      -0.0048      -0.2053
 1994 10 9631·3726       0.0036      -0.1324
 1994 11 1031.3940       0.2568      -0.0395
 1994 12 6631·3894      -0.0552      -0.0506
 1995 01 4531.3736      -0.1896      -0.0664
 1995 02 8231·3795       0.0708      -0.0694
 1995 03 7431·5865       2.4840       0.1718
 1995 04 231.4073      -2.1504       0.0159
 1995 05 8531.4179       0.1272       0.0425
 1995 06 5431·4037      -0.1704       0.0192
 1995 07 5831·3853      -0.2208       0.0089
 1995 08 8731.5923       2.4840       0.2196
 1995 09 2333·3098      20.6100       1.9375
 1995 10 1934·6564      16.1592       3.2838
 1995 11 134·7100       0.6432       3.3160
 1995 12 9034·9663       3.0756       3.5769
 1996 01 6035.8117      10.1448       4.4381
 1996 02 936·5945       9.3936       5.2150
 1996 03 6434.4852     -25.3116       2.8987
 1996 04 634.3195      -1.9884       2.9122
 1996 05 2135.0250       8.4660       3.6071
 1996 06 8035.0995       0.8940       3.6958
 1996 07 3635.6673       6.8136       4.2820
 1996 08 5335·8000       1.5924       4.2077
 1996 09 5735·8700       0.8400       2.5602
 1996 10 1435.8036      -0.7968       1.1472
 1996 11 3035·8392       0.4272       1.1292
 1996 12 7635·8815       0.5076       0.9152
 1997 01 4335·9037       0.2664       0.0920
 1997 02 1835.8905      -0.1584      -0.7040
 1997 03 8335·8848      -0.0684       1.3996
 1997 04 4335.8281      -0.6804       1.5086
 1997 05 7935·8248      -0.0396       0.7998
 1997 06 2335·8202      -0.0552       0.7207
 1997 07 5835.7474      -0.8736       0.0801
 1997 08 4936.0085       3.1332       0.2085
 1997 09 9136·4756       5.6052       0.6056
 1997 10 8536·3020      -2.0832       0.4984
 1997 11 4437.2889      11.8428       1.4497
 1997 12 1439·4000      25.3332       3.5185
 1998 01 2939.3910      -0.1080       3.4873
 1998 02 8839·0079      -4.5972       3.1174
 1998 03 5339·5686       6.7284       3.6838
 1998 04 8039·7029       1.6116       3.8748
 1998 05 6840.4687       9.1896       4.6439
 1998 06 3642.3668      22.7772       6.5466
 1998 07 2342·6118       2.9400       6.8644
 1998 08 1842.8429       2.7732       6.8344
 1998 09 1042·5790      -3.1668       6.1034
 1998 10 6242.3943      -2.2164       6.0923
 1998 11 1742.4284       0.4092       5.1395
 1998 12 2142·5909       1.9500       3.1909
 1999 01 7842·5453      -0.5472       3.1543
 1999 02 2242·5316      -0.1644       3.5237
 1999 03 2342.5161      -0.1860       2.9475
 1999 04 942·7968       3.3684       3.0939
 1999 05 2442·8590       0.7464       2.3903
 1999 06 9943.2127       4.2444       0.8459
 1999 07 5343·3567       1.7280       0.7449
 1999 08 2643.5032       1.7580       0.6603
 1999 09 2443·5981       1.1388       1.0191
 1999 10 9843.5528      -0.5436       1.1585
 1999 11 4643·4580      -1.1376       1.0296
 1999 12 4143·5239       0.7908       0.9330
 2000 01 7743·5895       0.7872       1.0442
 2000 02 5143·6540       0.7740       1.1224
 2000 03 6543.6383      -0.1884       1.1222
 2000 04 4743.6847       0.5568       0.8879
 2000 05 844.0759       4.6944       1.2169
 2000 06 1644·7605       8.2152       1.5478
 2000 07 9744.8405       0.9600       1.4838
 2000 08 6545·7687      11.1384       2.2655
 2000 09 6945·9680       2.3916       2.3699
 2000 10 7346.4252       5.4864       2.8724
 2000 11 5646·8214       4.7544       3.3634
 2000 12 3846·7845      -0.4428       3.2606
 2001 01 3446.6138      -2.0484       3.0243
 2001 02 2946·5616      -0.6264       2.9076
 2001 03 7846.6532       1.0992       3.0149
 2001 04 3546·7886       1.6248       3.1039
 2001 05 546·9473       1.9044       2.8714
 2001 06 1647·0424       1.1412       2.2819
 2001 07 2847.1781       1.6284       2.3376
 2001 08 5247·1665      -0.1392       1.3978
 2001 09 647.7511       7.0152       1.7831
 2001 10 9148·0514       3.6036       1.6262
 2001 11 9248.0430      -0.1008       1.2216
 2001 12 547.9345      -1.3020       1.1500
 2002 01 8748.3533       5.0256       1.7395
 2002 02 3548.7168       4.3620       2.1552
 2002 03 8548.7667       0.5988       2.1135
 2002 04 4148·9386       2.0628       2.1500
 2002 05 2549.0168       0.9384       2.0695
 2002 06 5548.9840      -0.3936       1.9416
 2002 07 4348·7877      -2.3556       1.6096
 2002 08 2848·6150      -2.0724       1.4485
 2002 09 2048.4625      -1.8300       0.7114
 2002 10 8248.3882      -0.8916       0.3368
 2002 11 3048.2853      -1.2348       0.2423
 2002 12 6048·1495      -1.6296       0.2150
 2003 01 9647.9571      -2.3088      -0.3962
 2003 02 7347·7474      -2.5164      -0.9694
 2003 03 3447.6767      -0.8484      -1.0900
 2003 04 5647.3909      -3.4296      -1.5477
 2003 05 547·1100      -3.3708      -1.9068
 2003 06 1046·6995      -4.9260      -2.2845
 2003 07 6646·2200      -5.7540      -2.5677
 2003 08 6045·9557      -3.1716      -2.6593
 2003 09 2145.8467      -1.3080      -2.6158
 2003 10 045.4036      -5.3172      -2.9846
 2003 11 6745·5544       1.8096      -2.7309
 2003 12 4245.5741       0.2364      -2.5754
 2004 01 4645.4560      -1.4172      -2.5011
 2004 02 7345·2726      -2.2008      -2.4748
 2004 03 9744.9693      -3.6396      -2.7074
 2004 04 9643.8918     -12.9300      -3.4991
 2004 05 445.1755      15.4044      -1.9345
 2004 06 8745·5027       3.9264      -1.1968
 2004 07 4646.0557       6.6360      -0.1643
 2004 08 4146.3220       3.1956       0.3663
 2004 09 4646·0548      -3.2064       0.2081
 2004 10 2345·7355      -3.8316       0.3319
 2004 11 2545.0325      -8.4360      -0.5219
 2004 12 2043·8470     -14.2260      -1.7271
 2005 01 4743·6150      -2.7840      -1.8410
 2005 02 8943·5758      -0.4704      -1.6968
 2005 03 7343.5861       0.1236      -1.3832
 2005 04 443.6419       0.6696      -0.2499
 2005 05 843·4095      -2.7888      -1.7660
 2005 06 1443·5245       1.3800      -1.9782
 2005 07 5343.4340      -1.0860      -2.6217
 2005 08 8643.5500       1.3920      -2.7720
 2005 09 5543.8462       3.5544      -2.2086
 2005 10 5744·7575      10.9356      -0.9780
 2005 11 5345.6315      10.4880       0.5990
 2005 12 8645·5633      -0.8184       1.7163
 2006 01 3644·2010     -16.3476       0.5860
 2006 02 9944.2300       0.3480       0.6542
 2006 03 8644·3378       1.2936       0.7517
 2006 04 4744.8245       5.8404       1.1826
 2006 05 2945·1959       4.4568       1.7864
 2006 06 4745·8886       8.3124       2.3641
 2006 07 8846.3675       5.7468       2.9335
 2006 08 3946·4461       0.9432       2.8961
 2006 09 3246.0105      -5.2272       2.1643
 2006 10 3145·3552      -7.8636       0.5977
 2006 11 2444.7257      -7.5540      -0.9058
 2006 12 5544·4835      -2.9064      -1.0798
 2007 01 7344·2062      -3.3276       0.0052
 2007 02 1044·0195      -2.2404      -0.2105
 2007 03 8243.7936      -2.7108      -0.5442
 2007 04 1642.0176     -21.3120      -2.8069
 2007 05 040·5686     -17.3880      -4.6273
 2007 06 6340.5905       0.2628      -5.2981
 2007 07 7340·2738      -3.8004      -6.0937
 2007 08 6440·6791       4.8636      -5.7670
 2007 09 9040·1735      -6.0672      -5.8370
 2007 10 9939.3661      -9.6888      -5.9891
 2007 11 3739·3267      -0.4728      -5.3990
 2007 12 7039.3750       0.5796      -5.1085
 2008 01 4339.2676      -1.2888      -4.9386
 2008 02 4939.6735       4.8708      -4.3460
 2008 03 3540.1452       5.6604      -3.6484
 2008 04 2839.9668      -2.1408      -2.0508
 2008 05 8442·0019      24.4212       1.4333
 2008 06 6942.7633       9.1368       2.1728
 2008 07 5642·7027      -0.7272       2.4289
 2008 08 5542.9057       2.4360       2.2266
 2008 09 6345.5300      31.4916       5.3565
 2008 10 4148.6155      37.0260       9.2494
 2008 11 1348·8517       2.8344       9.5250
 2008 12 9848.5132      -4.0620       9.1382
 2009 01 5748.6995       2.2356       9.4319
 2009 02 7149·2484       6.5868       9.5749
 2009 03 4351.1291      22.5684      10.9839
 2009 04 2449.9655     -13.9632       9.9987
 2009 05 6548.5100     -17.4660       6.5081
 2009 06 9247.6736     -10.0368       4.9103
 2009 07 1048.3624       8.2656       5.6597
 2009 08 2948.2426      -1.4376       5.3369
 2009 09 1248·2924       0.5976       2.7624
 2009 10 5946·6524     -19.6800      -1.9631
 2009 11 146.5305      -1.4628      -2.3212
 2009 12 3046.5273      -0.0384      -1.9859
 2010 01 5045.8944      -7.5948      -2.8051
 2010 02 5646·2732       4.5456      -2.9752
 2010 03 3045·4509      -9.8676      -5.6782
 2010 04 7344.4440     -12.0828      -5.5215
 2010 05 5445.7690      15.9000      -2.7410
 2010 06 8746·4983       8.7516      -1.1753
 2010 07 3346·7617       3.1608      -1.6007
 2010 08 2646·4605      -3.6144      -1.7821
 2010 09 2345·8729      -7.0512      -2.4195
 2010 10 8544·3540     -18.2268      -2.2984
 2010 11 7544.9315       6.9300      -1.5990
 2010 12 8345.1000       2.0220      -1.4273
 2011 01 8445.3750       3.3000      -0.5194
 2011 02 745·3795       0.0540      -0.8937
 2011 03 4244·9143      -5.5824      -0.5366
 2011 04 6444.3010      -7.3596      -0.1430
 2011 05 8644.9024       7.2168      -0.8666
 2011 06 3444.8109      -1.0980      -1.6874
 2011 07 4844·3960      -4.9788      -2.3657
 2011 08 1345.3135      11.0100      -1.1470
 2011 09 647.6905      28.5240       1.8176
 2011 10 7249.2020      18.1380       4.8480
 2011 11 3150·6785      17.7180       5.7470
 2011 12 9952.3824      20.4468       7.2824
 2012 01 4351.0015     -16.5708       5.6265
 2012 02 5449.1812     -21.8436       3.8017
 2012 03 5450.3635      14.1876       5.4492
 2012 04 1651.6900      15.9180       7.3890
 2012 05 2354·3314      31.6968       9.4290
 2012 06 3655·9424      19.3320      11.1315
 2012 07 455.4248      -6.2112      11.0288
 2012 08 8455·4935       0.8244      10.1800
 2012 09 9654.3500     -13.7220       6.6595
 2012 10 053·0995     -15.0060       3.8975
 2012 11 9454·7845      20.2200       4.1060
 2012 12 4554·6470      -1.6500       2.2646
 2013 01 3854.2290      -5.0160       3.2275
 2013 02 5253.8079      -5.0532       4.6267
 2013 03 6354·4229       7.3800       4.0594
 2013 04 7154.3236      -1.1916       2.6336


 2013 05 4954·9845       7.9308       0.6531
 2013 06 2458.3835      40.7880       2.4411
 2013 07 7359·7609      16.5288       4.3361
 2013 08 5362·8109      36.6000       7.3174
 2013 09 5463.6480      10.0452       9.2980
 2013 10 7261·6059     -24.5052       8.5064
 2013 11 1162·5179      10.9440       7.7334
 2013 12 1361.8110      -8.4828       7.1640
 2014 01 562.1057       3.5364       7.8767
 2014 02 7962.1642       0.7020       8.3563
 2014 03 9260.9476     -14.5992       6.5247
 2014 04 9360.3464      -7.2144       6.0228
 2014 05 7559.2843     -12.7452       4.2998
 2014 06 5059.7367       5.4288       1.3532
 2014 07 5360·0272       3.4860       0.2663
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap