Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 598·0041           NA           NA
 1973 02 637.7538      -3.0036           NA
 1973 03 627·5465      -2.4876           NA
 1973 04 207.5462      -0.0036           NA
 1973 05 277.4927      -0.6420           NA
 1973 06 747·2719      -2.6496           NA
 1973 07 557·3510       0.9492           NA
 1973 08 937·5643       2.5596           NA
 1973 09 937·7000       1.6284           NA
 1973 10 157.7271       0.3252           NA
 1973 11 817.8340       1.2828           NA
 1973 12 978.1100       3.3120           NA
 1974 01 78.4377       3.9324       0.4336
 1974 02 678·2444      -2.3196       0.4906
 1974 03 528.0567      -2.2524       0.5102
 1974 04 757·8655      -2.2944       0.3193
 1974 05 447·7855      -0.9600       0.2928
 1974 06 387·8490       0.7620       0.5771
 1974 07 67.8345      -0.1740       0.4835
 1974 08 957.9841       1.7952       0.4198
 1974 09 58·1210       1.6428       0.4210
 1974 10 588.0505      -0.8460       0.3234
 1974 11 58·0644       0.1668       0.2304
 1974 12 548·0952       0.3696      -0.0148
 1975 01 158·1300       0.4176      -0.3077
 1975 02 847·9717      -1.8996      -0.2727
 1975 03 387.7500      -2.6604      -0.3067
 1975 04 687·8841       1.6092       0.0186
 1975 05 258.0700       2.2308       0.2845
 1975 06 988·1914       1.4568       0.3424
 1975 07 188·4895       3.5772       0.6550
 1975 08 848·7895       3.6000       0.8054
 1975 09 98.8648       0.9036       0.7438
 1975 10 78·8945       0.3564       0.8440
 1975 11 838·8994       0.0588       0.8350
 1975 12 698.9827       0.9996       0.8875
 1976 01 698.9471      -0.4272       0.8171
 1976 02 418.9389      -0.0984       0.9672
 1976 03 958·9648       0.3108       1.2148
 1976 04 178.9918       0.3240       1.1077
 1976 05 309·0265       0.4164       0.9565
 1976 06 599·1109       1.0128       0.9195
 1976 07 428·9233      -2.2512       0.4338
 1976 08 498.9755       0.6264       0.1860
 1976 09 429·0614       1.0308       0.1966
 1976 10 418.8960      -1.9848       0.0015
 1976 11 378.9658       0.8376       0.0664
 1976 12 98·8535      -1.3476      -0.1292
 1977 01 808.9052       0.6204      -0.0419
 1977 02 958·8626      -0.5112      -0.0763
 1977 03 188·8417      -0.2508      -0.1231
 1977 04 648.8429       0.0144      -0.1489
 1977 05 458.8338      -0.1092      -0.1927
 1977 06 518.8605       0.3204      -0.2504
 1977 07 498·8163      -0.5304      -0.1070
 1977 08 108.7213      -1.1400      -0.2542
 1977 09 628.7300       0.1044      -0.3314
 1977 10 668.6150      -1.3800      -0.2810
 1977 11 168.6405       0.3060      -0.3253
 1977 12 658.5371      -1.2408      -0.3164
 1978 01 828.2010      -4.0332      -0.7042
 1978 02 238.1094      -1.0992      -0.7532
 1978 03 338.2078       1.1808      -0.6339
 1978 04 758·4650       3.0864      -0.3779
 1978 05 818.5827       1.4124      -0.2511
 1978 06 278.4041      -2.1432      -0.4564
 1978 07 378·1665      -2.8512      -0.6498
 1978 08 78·0139      -1.8312      -0.7074
 1978 09 578.0365       0.2712      -0.6935
 1978 10 117·9110      -1.5060      -0.7040
 1978 11 928.0335       1.4700      -0.6070
 1978 12 568·2160       2.1900      -0.3211
 1979 01 388.2091      -0.0828       0.0081
 1979 02 308·2500       0.4908       0.1406
 1979 03 858.2418      -0.0984       0.0340
 1979 04 418·2062      -0.4272      -0.2588
 1979 05 728.2891       0.9948      -0.2936
 1979 06 678.1190      -2.0412      -0.2851
 1979 07 307.9067      -2.5476      -0.2598
 1979 08 78.0113       1.2552      -0.0026
 1979 09 378.1358       1.4940       0.0993
 1979 10 298.2259       1.0812       0.3149
 1979 11 648·1926      -0.3996       0.1591
 1979 12 228.0995      -1.1172      -0.1165
 1980 01 317·9882      -1.3356      -0.2209
 1980 02 467.9816      -0.0792      -0.2684
 1980 03 508.1519       2.0436      -0.0899
 1980 04 818·0700      -0.9828      -0.1362
 1980 05 817.8586      -2.5368      -0.4305
 1980 06 767.8424      -0.1944      -0.2766
 1980 07 767.7664      -0.9120      -0.1403
 1980 08 27.7824       0.1920      -0.2289
 1980 09 367·7495      -0.3948      -0.3863
 1980 10 07·7323      -0.2064      -0.4936
 1980 11 557.7712       0.4668      -0.4214
 1980 12 307·9314       1.9224      -0.1681
 1981 01 737.9576       0.3144      -0.0306
 1981 02 258.2211       3.1620       0.2395
 1981 03 258·2432       0.2652       0.0913
 1981 04 348·2918       0.5832       0.2218
 1981 05 918.4045       1.3524       0.5459
 1981 06 828·5564       1.8228       0.7140
 1981 07 488·9065       4.2012       1.1401
 1981 08 99·0605       1.8480       1.2781
 1981 09 169·1152       0.6564       1.3657
 1981 10 289·1348       0.2352       1.4025
 1981 11 139.1350       0.0024       1.3638
 1981 12 739·1305      -0.0540       1.1991
 1982 01 999·1525       0.2640       1.1949
 1982 02 459.2144       0.7428       0.9933
 1982 03 329.2935       0.9492       1.0503
 1982 04 709·3923       1.1856       1.1005
 1982 05 149.2965      -1.1496       0.8920
 1982 06 409·4668       2.0436       0.9104
 1982 07 439.5633       1.1580       0.6568
 1982 08 699.5741       0.1296       0.5136
 1982 09 629.6495       0.9048       0.5343
 1982 10 439.7005       0.6120       0.5657
 1982 11 109·7968       1.1556       0.6618
 1982 12 669.6926      -1.2504       0.5621
 1983 01 699·7938       1.2144       0.6413
 1983 02 129·9184       1.4952       0.7040
 1983 03 209·9652       0.5616       0.6717
 1983 04 789.9824       0.2064       0.5901
 1983 05 859·9895       0.0852       0.6930
 1983 06 2910·0491       0.7152       0.5823
 1983 07 8610·0875       0.4608       0.5242
 1983 08 5010.1874       1.1988       0.6133
 1983 09 8510.2005       0.1572       0.5510
 1983 10 9910.2290       0.3420       0.5285
 1983 11 4510.3784       1.7928       0.5816
 1983 12 5210.4895       1.3332       0.7969
 1984 01 7010·7152       2.7084       0.9214
 1984 02 5510.7437       0.3420       0.8253
 1984 03 6210.7145      -0.3504       0.7493
 1984 04 7610·8200       1.2660       0.8376
 1984 05 6511.0168       2.3616       1.0273
 1984 06 5311.0638       0.5640       1.0147
 1984 07 2311.3714       3.6912       1.2839
 1984 08 4311.5561       2.2164       1.3687
 1984 09 2111.8584       3.6276       1.6579
 1984 10 7512.0268       2.0208       1.7978
 1984 11 4112.0784       0.6192       1.7000
 1984 12 9712.2925       2.5692       1.8030
 1985 01 1212·6119       3.8328       1.8967
 1985 02 2812·9217       3.7176       2.1780
 1985 03 5612.8614      -0.7236       2.1469
 1985 04 612.4005      -5.5308       1.5805
 1985 05 4012·5005       1.2000       1.4837
 1985 06 4212.4405      -0.7200       1.3767
 1985 07 2812.0314      -4.9092       0.6600
 1985 08 6511.8977      -1.6044       0.3416
 1985 09 2912·1255       2.7336       0.2671
 1985 10 7612.0332      -1.1076       0.0064
 1985 11 4712.1011       0.8148       0.0227
 1985 12 9312.1524       0.6156      -0.1401
 1986 01 3012·2433       1.0908      -0.3686
 1986 02 912·3700       1.5204      -0.5517
 1986 03 2412·2890      -0.9720      -0.5724
 1986 04 3512·3932       1.2504      -0.0073
 1986 05 1912.4657       0.8700      -0.0348
 1986 06 5012·5986       1.5948       0.1581
 1986 07 9912·5077      -1.0908       0.4763
 1986 08 5812.5667       0.7080       0.6690
 1986 09 9512.6757       1.3080       0.5502
 1986 10 3012·8486       2.0748       0.8154
 1986 11 3413·0761       2.7300       0.9750
 1986 12 5813.1486       0.8700       0.9962
 1987 01 8513.0295      -1.4292       0.7862
 1987 02 513·0621       0.3912       0.6921
 1987 03 1612·9236      -1.6620       0.6346
 1987 04 5412·8145      -1.3092       0.4213
 1987 05 3912·6660      -1.7820       0.2003
 1987 06 5712·8368       2.0496       0.2382
 1987 07 5913.0126       2.1096       0.5049
 1987 08 8913.0852       0.8712       0.5185
 1987 09 3112·9933      -1.1028       0.3176
 1987 10 9213·0429       0.5952       0.1943
 1987 11 112.9721      -0.8496      -0.1040
 1987 12 3312.9345      -0.4512      -0.2141
 1988 01 6313·0395       1.2600       0.0100
 1988 02 4313.0650       0.3060       0.0029
 1988 03 412·9791      -1.0308       0.0555
 1988 04 7913·1576       2.1420       0.3431
 1988 05 5913·3157       1.8972       0.6497
 1988 06 6613·7859       5.6424       0.9491
 1988 07 5714.0795       3.5232       1.0669
 1988 08 4814·2170       1.6500       1.1318
 1988 09 7114.4895       3.2700       1.4962
 1988 10 4214·7200       2.7660       1.6771
 1988 11 7114·9660       2.9520       1.9939
 1988 12 8415·0190       0.6360       2.0845
 1989 01 7315·0925       0.8820       2.0530
 1989 02 7915·2405       1.7760       2.1755
 1989 03 8615·4674       2.7228       2.4883
 1989 04 5415.7180       3.0072       2.5604
 1989 05 6616·1018       4.6056       2.7861
 1989 06 716·4195       3.8124       2.6336
 1989 07 6416.4160      -0.0420       2.3365
 1989 08 5416·6091       2.3172       2.3921
 1989 09 7616·7450       1.6308       2.2555
 1989 10 8416·8190       0.8880       2.0990
 1989 11 9316·9248       1.2696       1.9588
 1989 12 316.9320       0.0864       1.9130
 1990 01 5216.9633       0.3756       1.8708
 1990 02 9116.9895       0.3144       1.7490
 1990 03 8517·1164       1.5228       1.6490
 1990 04 4517·2943       2.1348       1.5763
 1990 05 7017.3245       0.3624       1.2227
 1990 06 3417·4210       1.1580       1.0015
 1990 07 8017.4119      -0.1092       0.9959
 1990 08 4817·3465      -0.7848       0.7374
 1990 09 3117·8595       6.1560       1.1145
 1990 10 4618·0736       2.5692       1.2546
 1990 11 3918.0975       0.2868       1.1727
 1990 12 818.1272       0.3564       1.1952
 1991 01 6018·3390       2.5416       1.3757
 1991 02 8318.8600       6.2520       1.8705
 1991 03 5019.2429       4.5948       2.1265
 1991 04 4319.9064       7.9620       2.6121
 1991 05 720·5186       7.3464       3.1941
 1991 06 2721.0620       6.5208       3.6410
 1991 07 2725.6127      54.6084       8.2008
 1991 08 9725·8457       2.7960       8.4992
 1991 09 4825.8335      -0.1464       7.9740
 1991 10 8425.7973      -0.4344       7.7237
 1991 11 725·8021       0.0576       7.7046
 1991 12 4025.8180       0.1908       7.6908
 1992 01 8325·8629       0.5388       7.5239
 1992 02 8625·9921       1.5504       7.1321
 1992 03 5328·3777      28.6272       9.1348
 1992 04 6528·8962       6.2220       8.9898
 1992 05 3728·5415      -4.2564       8.0229
 1992 06 9028·5186      -0.2748       7.4566
 1992 07 5328·5639       0.5436       2.9512
 1992 08 9228·4635      -1.2048       2.6178
 1992 09 6128·4757       0.1464       2.6422
 1992 10 7628·4767       0.0120       2.6794
 1992 11 2028·4737      -0.0360       2.6716
 1992 12 6528·9786       6.0588       3.1606
 1993 01 3129·0432       0.7752       3.1803
 1993 02 5330·0421      11.9868       4.0500
 1993 03 9231·9391      22.7640       3.5614
 1993 04 5431·6095      -3.9552       2.7133
 1993 05 4631·6125       0.0360       3.0710
 1993 06 5131.6682       0.6684       3.1496
 1993 07 3131·6000      -0.8184       3.0361
 1993 08 5131.6123       0.1476       3.1488
 1993 09 3231·5776      -0.4164       3.1019
 1993 10 2831·5050      -0.8712       3.0283
 1993 11 2631·4335      -0.8580       2.9598
 1993 12 7731·4400       0.0780       2.4614
 1994 01 3931·4400       0.0000       2.3968
 1994 02 6431·4489       0.1068       1.4068
 1994 03 9031.4147      -0.4104      -0.5244
 1994 04 7531·3914      -0.2796      -0.2181
 1994 05 4431·3754      -0.1920      -0.2371
 1994 06 6631.3845       0.1092      -0.2837
 1994 07 6031.3764      -0.0972      -0.2236
 1994 08 1531.3727      -0.0444      -0.2396
 1994 09 4531·3723      -0.0048      -0.2053
 1994 10 6731·3726       0.0036      -0.1324
 1994 11 9931·3940       0.2568      -0.0395
 1994 12 9031.3894      -0.0552      -0.0506
 1995 01 6931·3736      -0.1896      -0.0664
 1995 02 2231·3795       0.0708      -0.0694
 1995 03 9631·5865       2.4840       0.1718
 1995 04 2131.4073      -2.1504       0.0159
 1995 05 6631.4179       0.1272       0.0425
 1995 06 1431·4037      -0.1704       0.0192
 1995 07 6231·3853      -0.2208       0.0089
 1995 08 5031.5923       2.4840       0.2196
 1995 09 1233.3098      20.6100       1.9375
 1995 10 4934·6564      16.1592       3.2838
 1995 11 3734·7100       0.6432       3.3160
 1995 12 4834.9663       3.0756       3.5769
 1996 01 635.8117      10.1448       4.4381
 1996 02 5836.5945       9.3936       5.2150
 1996 03 8234·4852     -25.3116       2.8987
 1996 04 834.3195      -1.9884       2.9122
 1996 05 7435.0250       8.4660       3.6071
 1996 06 9935·0995       0.8940       3.6958
 1996 07 8635.6673       6.8136       4.2820
 1996 08 5035.8000       1.5924       4.2077
 1996 09 6735.8700       0.8400       2.5602
 1996 10 5235.8036      -0.7968       1.1472
 1996 11 6235.8392       0.4272       1.1292
 1996 12 1735.8815       0.5076       0.9152
 1997 01 6035.9037       0.2664       0.0920
 1997 02 2635·8905      -0.1584      -0.7040
 1997 03 4735·8848      -0.0684       1.3996
 1997 04 7935.8281      -0.6804       1.5086
 1997 05 5335·8248      -0.0396       0.7998
 1997 06 5035·8202      -0.0552       0.7207
 1997 07 435·7474      -0.8736       0.0801
 1997 08 3036·0085       3.1332       0.2085
 1997 09 7236·4756       5.6052       0.6056
 1997 10 8236·3020      -2.0832       0.4984
 1997 11 2237·2889      11.8428       1.4497
 1997 12 8939·4000      25.3332       3.5185
 1998 01 6739.3910      -0.1080       3.4873
 1998 02 439·0079      -4.5972       3.1174
 1998 03 1339.5686       6.7284       3.6838
 1998 04 039.7029       1.6116       3.8748
 1998 05 1340·4687       9.1896       4.6439
 1998 06 2142·3668      22.7772       6.5466
 1998 07 1542·6118       2.9400       6.8644
 1998 08 3242.8429       2.7732       6.8344
 1998 09 1242.5790      -3.1668       6.1034
 1998 10 6742·3943      -2.2164       6.0923
 1998 11 9142.4284       0.4092       5.1395
 1998 12 8042·5909       1.9500       3.1909
 1999 01 8742·5453      -0.5472       3.1543
 1999 02 9742·5316      -0.1644       3.5237
 1999 03 2942.5161      -0.1860       2.9475
 1999 04 6342.7968       3.3684       3.0939
 1999 05 9042.8590       0.7464       2.3903
 1999 06 9343.2127       4.2444       0.8459
 1999 07 4143.3567       1.7280       0.7449
 1999 08 2443·5032       1.7580       0.6603
 1999 09 9743.5981       1.1388       1.0191
 1999 10 6243.5528      -0.5436       1.1585
 1999 11 6743.4580      -1.1376       1.0296
 1999 12 3343.5239       0.7908       0.9330
 2000 01 743·5895       0.7872       1.0442
 2000 02 3543·6540       0.7740       1.1224
 2000 03 6743·6383      -0.1884       1.1222
 2000 04 8443·6847       0.5568       0.8879
 2000 05 4544·0759       4.6944       1.2169
 2000 06 6944·7605       8.2152       1.5478
 2000 07 3244.8405       0.9600       1.4838
 2000 08 9645·7687      11.1384       2.2655
 2000 09 6345.9680       2.3916       2.3699
 2000 10 4546·4252       5.4864       2.8724
 2000 11 7246.8214       4.7544       3.3634
 2000 12 1446.7845      -0.4428       3.2606
 2001 01 3646·6138      -2.0484       3.0243
 2001 02 7146·5616      -0.6264       2.9076
 2001 03 2746·6532       1.0992       3.0149
 2001 04 646·7886       1.6248       3.1039
 2001 05 6346.9473       1.9044       2.8714
 2001 06 7847·0424       1.1412       2.2819
 2001 07 5847·1781       1.6284       2.3376
 2001 08 6747·1665      -0.1392       1.3978
 2001 09 7147.7511       7.0152       1.7831
 2001 10 2248.0514       3.6036       1.6262
 2001 11 5548·0430      -0.1008       1.2216
 2001 12 1547.9345      -1.3020       1.1500
 2002 01 1048.3533       5.0256       1.7395
 2002 02 8648.7168       4.3620       2.1552
 2002 03 3048.7667       0.5988       2.1135
 2002 04 9548·9386       2.0628       2.1500
 2002 05 5449·0168       0.9384       2.0695
 2002 06 7548.9840      -0.3936       1.9416
 2002 07 2048.7877      -2.3556       1.6096
 2002 08 7648.6150      -2.0724       1.4485
 2002 09 648.4625      -1.8300       0.7114
 2002 10 2248·3882      -0.8916       0.3368
 2002 11 8948.2853      -1.2348       0.2423
 2002 12 5348·1495      -1.6296       0.2150
 2003 01 8947.9571      -2.3088      -0.3962
 2003 02 8247.7474      -2.5164      -0.9694
 2003 03 2447·6767      -0.8484      -1.0900
 2003 04 4347·3909      -3.4296      -1.5477
 2003 05 5547·1100      -3.3708      -1.9068
 2003 06 3946.6995      -4.9260      -2.2845
 2003 07 3946.2200      -5.7540      -2.5677
 2003 08 9245.9557      -3.1716      -2.6593
 2003 09 7945.8467      -1.3080      -2.6158
 2003 10 9845·4036      -5.3172      -2.9846
 2003 11 7145·5544       1.8096      -2.7309
 2003 12 6945·5741       0.2364      -2.5754
 2004 01 6045·4560      -1.4172      -2.5011
 2004 02 9145·2726      -2.2008      -2.4748
 2004 03 8444.9693      -3.6396      -2.7074
 2004 04 6743·8918     -12.9300      -3.4991
 2004 05 2545·1755      15.4044      -1.9345
 2004 06 7445·5027       3.9264      -1.1968
 2004 07 6446.0557       6.6360      -0.1643
 2004 08 746.3220       3.1956       0.3663
 2004 09 2446·0548      -3.2064       0.2081
 2004 10 3045.7355      -3.8316       0.3319
 2004 11 2645.0325      -8.4360      -0.5219
 2004 12 3143·8470     -14.2260      -1.7271
 2005 01 3343·6150      -2.7840      -1.8410
 2005 02 6543·5758      -0.4704      -1.6968
 2005 03 643·5861       0.1236      -1.3832
 2005 04 943.6419       0.6696      -0.2499
 2005 05 5143·4095      -2.7888      -1.7660
 2005 06 1043·5245       1.3800      -1.9782
 2005 07 6843.4340      -1.0860      -2.6217
 2005 08 3643.5500       1.3920      -2.7720
 2005 09 443·8462       3.5544      -2.2086
 2005 10 2344.7575      10.9356      -0.9780
 2005 11 045.6315      10.4880       0.5990
 2005 12 3045·5633      -0.8184       1.7163
 2006 01 4344·2010     -16.3476       0.5860
 2006 02 8444·2300       0.3480       0.6542
 2006 03 1444·3378       1.2936       0.7517
 2006 04 3544·8245       5.8404       1.1826
 2006 05 4245·1959       4.4568       1.7864
 2006 06 145.8886       8.3124       2.3641
 2006 07 4946·3675       5.7468       2.9335
 2006 08 2246.4461       0.9432       2.8961
 2006 09 346·0105      -5.2272       2.1643
 2006 10 545.3552      -7.8636       0.5977
 2006 11 6744.7257      -7.5540      -0.9058
 2006 12 8344·4835      -2.9064      -1.0798
 2007 01 5144.2062      -3.3276       0.0052
 2007 02 5344·0195      -2.2404      -0.2105
 2007 03 5743·7936      -2.7108      -0.5442
 2007 04 3842·0176     -21.3120      -2.8069
 2007 05 3540·5686     -17.3880      -4.6273
 2007 06 2740·5905       0.2628      -5.2981
 2007 07 3040.2738      -3.8004      -6.0937
 2007 08 3140.6791       4.8636      -5.7670
 2007 09 3240·1735      -6.0672      -5.8370
 2007 10 3239·3661      -9.6888      -5.9891
 2007 11 2639.3267      -0.4728      -5.3990
 2007 12 3139.3750       0.5796      -5.1085
 2008 01 4239·2676      -1.2888      -4.9386
 2008 02 139·6735       4.8708      -4.3460
 2008 03 640·1452       5.6604      -3.6484
 2008 04 3339·9668      -2.1408      -2.0508
 2008 05 9042.0019      24.4212       1.4333
 2008 06 9042·7633       9.1368       2.1728
 2008 07 5942·7027      -0.7272       2.4289
 2008 08 5642.9057       2.4360       2.2266
 2008 09 2645.5300      31.4916       5.3565
 2008 10 8248.6155      37.0260       9.2494
 2008 11 9848.8517       2.8344       9.5250
 2008 12 4348·5132      -4.0620       9.1382
 2009 01 2748.6995       2.2356       9.4319
 2009 02 8249·2484       6.5868       9.5749
 2009 03 6051.1291      22.5684      10.9839
 2009 04 6349·9655     -13.9632       9.9987
 2009 05 9248·5100     -17.4660       6.5081
 2009 06 2247·6736     -10.0368       4.9103
 2009 07 948·3624       8.2656       5.6597
 2009 08 1248.2426      -1.4376       5.3369
 2009 09 4648.2924       0.5976       2.7624
 2009 10 5946·6524     -19.6800      -1.9631
 2009 11 3246.5305      -1.4628      -2.3212
 2009 12 846·5273      -0.0384      -1.9859
 2010 01 4145.8944      -7.5948      -2.8051
 2010 02 7546.2732       4.5456      -2.9752
 2010 03 4345.4509      -9.8676      -5.6782
 2010 04 9544·4440     -12.0828      -5.5215
 2010 05 5245·7690      15.9000      -2.7410
 2010 06 7646·4983       8.7516      -1.1753
 2010 07 7846·7617       3.1608      -1.6007
 2010 08 4346.4605      -3.6144      -1.7821
 2010 09 7845·8729      -7.0512      -2.4195
 2010 10 9444·3540     -18.2268      -2.2984
 2010 11 244·9315       6.9300      -1.5990
 2010 12 4545·1000       2.0220      -1.4273
 2011 01 4645·3750       3.3000      -0.5194
 2011 02 8545.3795       0.0540      -0.8937
 2011 03 144·9143      -5.5824      -0.5366
 2011 04 2144.3010      -7.3596      -0.1430
 2011 05 544·9024       7.2168      -0.8666
 2011 06 3144·8109      -1.0980      -1.6874
 2011 07 9044.3960      -4.9788      -2.3657
 2011 08 1445.3135      11.0100      -1.1470
 2011 09 3247·6905      28.5240       1.8176
 2011 10 3949.2020      18.1380       4.8480
 2011 11 550.6785      17.7180       5.7470
 2011 12 9552.3824      20.4468       7.2824
 2012 01 2651·0015     -16.5708       5.6265
 2012 02 4149·1812     -21.8436       3.8017
 2012 03 950·3635      14.1876       5.4492
 2012 04 5651.6900      15.9180       7.3890
 2012 05 1354·3314      31.6968       9.4290
 2012 06 9255.9424      19.3320      11.1315
 2012 07 9155.4248      -6.2112      11.0288
 2012 08 1855.4935       0.8244      10.1800
 2012 09 4354·3500     -13.7220       6.6595
 2012 10 7553·0995     -15.0060       3.8975
 2012 11 6454.7845      20.2200       4.1060
 2012 12 2454.6470      -1.6500       2.2646
 2013 01 9254·2290      -5.0160       3.2275
 2013 02 9753·8079      -5.0532       4.6267
 2013 03 6454·4229       7.3800       4.0594
 2013 04 4454·3236      -1.1916       2.6336
 2013 05 6054·9845       7.9308       0.6531
 2013 06 8858·3835      40.7880       2.4411
 2013 07 5659.7609      16.5288       4.3361
 2013 08 7162.8109      36.6000       7.3174


 2013 09 7363.6480      10.0452       9.2980
 2013 10 661.6059     -24.5052       8.5064
 2013 11 2762·5179      10.9440       7.7334
 2013 12 2661·8110      -8.4828       7.1640
 2014 01 8062·1057       3.5364       7.8767
 2014 02 3362·1642       0.7020       8.3563
 2014 03 9060·9476     -14.5992       6.5247
 2014 04 5160·3464      -7.2144       6.0228
 2014 05 5859·2843     -12.7452       4.2998
 2014 06 7459·7367       5.4288       1.3532
 2014 07 8260·0956       4.3068       0.3347
 2014 08 1660·8738       9.3384      -1.9371
 2014 09 660.8976       0.2856      -2.7504
 2014 10 6161.3668       5.6304      -0.2391
 2014 11 6761.4856       1.4256      -1.0323
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap