Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 418.0041           NA           NA
 1973 02 227.7538      -3.0036           NA
 1973 03 757.5465      -2.4876           NA
 1973 04 157.5462      -0.0036           NA
 1973 05 827.4927      -0.6420           NA
 1973 06 187.2719      -2.6496           NA
 1973 07 667.3510       0.9492           NA
 1973 08 997.5643       2.5596           NA
 1973 09 717·7000       1.6284           NA
 1973 10 947·7271       0.3252           NA
 1973 11 397.8340       1.2828           NA
 1973 12 628·1100       3.3120           NA
 1974 01 578.4377       3.9324       0.4336
 1974 02 328.2444      -2.3196       0.4906
 1974 03 88.0567      -2.2524       0.5102
 1974 04 507·8655      -2.2944       0.3193
 1974 05 177·7855      -0.9600       0.2928
 1974 06 377.8490       0.7620       0.5771
 1974 07 97·8345      -0.1740       0.4835
 1974 08 317·9841       1.7952       0.4198
 1974 09 518.1210       1.6428       0.4210
 1974 10 428.0505      -0.8460       0.3234
 1974 11 68.0644       0.1668       0.2304
 1974 12 08·0952       0.3696      -0.0148
 1975 01 848·1300       0.4176      -0.3077
 1975 02 37.9717      -1.8996      -0.2727
 1975 03 877.7500      -2.6604      -0.3067
 1975 04 747.8841       1.6092       0.0186
 1975 05 668.0700       2.2308       0.2845
 1975 06 38·1914       1.4568       0.3424
 1975 07 658·4895       3.5772       0.6550
 1975 08 08.7895       3.6000       0.8054
 1975 09 738.8648       0.9036       0.7438
 1975 10 478.8945       0.3564       0.8440
 1975 11 778.8994       0.0588       0.8350
 1975 12 458.9827       0.9996       0.8875
 1976 01 68.9471      -0.4272       0.8171
 1976 02 678·9389      -0.0984       0.9672
 1976 03 868.9648       0.3108       1.2148
 1976 04 48·9918       0.3240       1.1077
 1976 05 899.0265       0.4164       0.9565
 1976 06 209.1109       1.0128       0.9195
 1976 07 818·9233      -2.2512       0.4338
 1976 08 968·9755       0.6264       0.1860
 1976 09 749.0614       1.0308       0.1966
 1976 10 878·8960      -1.9848       0.0015
 1976 11 748.9658       0.8376       0.0664
 1976 12 658·8535      -1.3476      -0.1292
 1977 01 358.9052       0.6204      -0.0419
 1977 02 758.8626      -0.5112      -0.0763
 1977 03 38.8417      -0.2508      -0.1231
 1977 04 818·8429       0.0144      -0.1489
 1977 05 728.8338      -0.1092      -0.1927
 1977 06 178.8605       0.3204      -0.2504
 1977 07 318.8163      -0.5304      -0.1070
 1977 08 378.7213      -1.1400      -0.2542
 1977 09 128.7300       0.1044      -0.3314
 1977 10 678.6150      -1.3800      -0.2810
 1977 11 468.6405       0.3060      -0.3253
 1977 12 538·5371      -1.2408      -0.3164
 1978 01 58.2010      -4.0332      -0.7042
 1978 02 98·1094      -1.0992      -0.7532
 1978 03 608.2078       1.1808      -0.6339
 1978 04 728·4650       3.0864      -0.3779
 1978 05 268.5827       1.4124      -0.2511
 1978 06 488·4041      -2.1432      -0.4564
 1978 07 128.1665      -2.8512      -0.6498
 1978 08 648·0139      -1.8312      -0.7074
 1978 09 758.0365       0.2712      -0.6935
 1978 10 177.9110      -1.5060      -0.7040
 1978 11 658·0335       1.4700      -0.6070
 1978 12 248.2160       2.1900      -0.3211
 1979 01 788.2091      -0.0828       0.0081
 1979 02 728·2500       0.4908       0.1406
 1979 03 68.2418      -0.0984       0.0340
 1979 04 698·2062      -0.4272      -0.2588
 1979 05 868·2891       0.9948      -0.2936
 1979 06 948·1190      -2.0412      -0.2851
 1979 07 497.9067      -2.5476      -0.2598
 1979 08 458·0113       1.2552      -0.0026
 1979 09 738·1358       1.4940       0.0993
 1979 10 918·2259       1.0812       0.3149
 1979 11 308·1926      -0.3996       0.1591
 1979 12 208·0995      -1.1172      -0.1165
 1980 01 397·9882      -1.3356      -0.2209
 1980 02 937.9816      -0.0792      -0.2684
 1980 03 148·1519       2.0436      -0.0899
 1980 04 898·0700      -0.9828      -0.1362
 1980 05 127.8586      -2.5368      -0.4305
 1980 06 587.8424      -0.1944      -0.2766
 1980 07 877.7664      -0.9120      -0.1403
 1980 08 717·7824       0.1920      -0.2289
 1980 09 407·7495      -0.3948      -0.3863
 1980 10 677.7323      -0.2064      -0.4936
 1980 11 647·7712       0.4668      -0.4214
 1980 12 97·9314       1.9224      -0.1681
 1981 01 997.9576       0.3144      -0.0306
 1981 02 278.2211       3.1620       0.2395
 1981 03 818.2432       0.2652       0.0913
 1981 04 738·2918       0.5832       0.2218
 1981 05 908.4045       1.3524       0.5459
 1981 06 708.5564       1.8228       0.7140
 1981 07 28·9065       4.2012       1.1401
 1981 08 589.0605       1.8480       1.2781
 1981 09 389·1152       0.6564       1.3657
 1981 10 519.1348       0.2352       1.4025
 1981 11 149·1350       0.0024       1.3638
 1981 12 829·1305      -0.0540       1.1991
 1982 01 939·1525       0.2640       1.1949
 1982 02 539·2144       0.7428       0.9933
 1982 03 319.2935       0.9492       1.0503
 1982 04 899.3923       1.1856       1.1005
 1982 05 319.2965      -1.1496       0.8920
 1982 06 839·4668       2.0436       0.9104
 1982 07 909.5633       1.1580       0.6568
 1982 08 499·5741       0.1296       0.5136
 1982 09 529.6495       0.9048       0.5343
 1982 10 719.7005       0.6120       0.5657
 1982 11 559·7968       1.1556       0.6618
 1982 12 559·6926      -1.2504       0.5621
 1983 01 829.7938       1.2144       0.6413
 1983 02 769·9184       1.4952       0.7040
 1983 03 129.9652       0.5616       0.6717
 1983 04 289.9824       0.2064       0.5901
 1983 05 709.9895       0.0852       0.6930
 1983 06 7710.0491       0.7152       0.5823
 1983 07 7610·0875       0.4608       0.5242
 1983 08 1010.1874       1.1988       0.6133
 1983 09 9310·2005       0.1572       0.5510
 1983 10 8310·2290       0.3420       0.5285
 1983 11 8310·3784       1.7928       0.5816
 1983 12 7210·4895       1.3332       0.7969
 1984 01 5110·7152       2.7084       0.9214
 1984 02 2410.7437       0.3420       0.8253
 1984 03 9710·7145      -0.3504       0.7493
 1984 04 710·8200       1.2660       0.8376
 1984 05 6811·0168       2.3616       1.0273
 1984 06 5711·0638       0.5640       1.0147
 1984 07 611.3714       3.6912       1.2839
 1984 08 3411.5561       2.2164       1.3687
 1984 09 9711·8584       3.6276       1.6579
 1984 10 6412.0268       2.0208       1.7978
 1984 11 2212.0784       0.6192       1.7000
 1984 12 9812·2925       2.5692       1.8030
 1985 01 1112·6119       3.8328       1.8967
 1985 02 5212·9217       3.7176       2.1780
 1985 03 8412.8614      -0.7236       2.1469
 1985 04 6712.4005      -5.5308       1.5805
 1985 05 1112·5005       1.2000       1.4837
 1985 06 5212·4405      -0.7200       1.3767
 1985 07 5412·0314      -4.9092       0.6600
 1985 08 3611·8977      -1.6044       0.3416
 1985 09 2312·1255       2.7336       0.2671
 1985 10 2012·0332      -1.1076       0.0064
 1985 11 2012·1011       0.8148       0.0227
 1985 12 2512·1524       0.6156      -0.1401
 1986 01 9712·2433       1.0908      -0.3686
 1986 02 3912.3700       1.5204      -0.5517
 1986 03 9612.2890      -0.9720      -0.5724
 1986 04 7612·3932       1.2504      -0.0073
 1986 05 812·4657       0.8700      -0.0348
 1986 06 1512.5986       1.5948       0.1581
 1986 07 1812·5077      -1.0908       0.4763
 1986 08 6012.5667       0.7080       0.6690
 1986 09 5712.6757       1.3080       0.5502
 1986 10 8012·8486       2.0748       0.8154
 1986 11 5113·0761       2.7300       0.9750
 1986 12 7013.1486       0.8700       0.9962
 1987 01 7013.0295      -1.4292       0.7862
 1987 02 9013.0621       0.3912       0.6921
 1987 03 8112·9236      -1.6620       0.6346
 1987 04 2512·8145      -1.3092       0.4213
 1987 05 9612·6660      -1.7820       0.2003
 1987 06 2712·8368       2.0496       0.2382
 1987 07 2113.0126       2.1096       0.5049
 1987 08 7013·0852       0.8712       0.5185
 1987 09 1112·9933      -1.1028       0.3176
 1987 10 9813.0429       0.5952       0.1943
 1987 11 1112.9721      -0.8496      -0.1040
 1987 12 7512.9345      -0.4512      -0.2141
 1988 01 1513·0395       1.2600       0.0100
 1988 02 3413·0650       0.3060       0.0029
 1988 03 1212·9791      -1.0308       0.0555
 1988 04 3213.1576       2.1420       0.3431
 1988 05 3413.3157       1.8972       0.6497
 1988 06 9213.7859       5.6424       0.9491
 1988 07 1214·0795       3.5232       1.0669
 1988 08 6114.2170       1.6500       1.1318
 1988 09 1914.4895       3.2700       1.4962
 1988 10 5314.7200       2.7660       1.6771
 1988 11 2414.9660       2.9520       1.9939
 1988 12 615·0190       0.6360       2.0845
 1989 01 4315.0925       0.8820       2.0530
 1989 02 2515.2405       1.7760       2.1755
 1989 03 8715·4674       2.7228       2.4883
 1989 04 3715.7180       3.0072       2.5604
 1989 05 916·1018       4.6056       2.7861
 1989 06 3916·4195       3.8124       2.6336
 1989 07 6216·4160      -0.0420       2.3365
 1989 08 4716·6091       2.3172       2.3921
 1989 09 4116.7450       1.6308       2.2555
 1989 10 5016.8190       0.8880       2.0990
 1989 11 3916.9248       1.2696       1.9588
 1989 12 5616.9320       0.0864       1.9130
 1990 01 9016.9633       0.3756       1.8708
 1990 02 4216.9895       0.3144       1.7490
 1990 03 2917.1164       1.5228       1.6490
 1990 04 817·2943       2.1348       1.5763
 1990 05 3117·3245       0.3624       1.2227
 1990 06 2117.4210       1.1580       1.0015
 1990 07 7117.4119      -0.1092       0.9959
 1990 08 7217.3465      -0.7848       0.7374
 1990 09 6517.8595       6.1560       1.1145
 1990 10 1818.0736       2.5692       1.2546
 1990 11 2718·0975       0.2868       1.1727
 1990 12 4118·1272       0.3564       1.1952
 1991 01 1618.3390       2.5416       1.3757
 1991 02 9118·8600       6.2520       1.8705
 1991 03 8619·2429       4.5948       2.1265
 1991 04 3619·9064       7.9620       2.6121
 1991 05 3620·5186       7.3464       3.1941
 1991 06 1921·0620       6.5208       3.6410
 1991 07 6125·6127      54.6084       8.2008
 1991 08 125.8457       2.7960       8.4992
 1991 09 025.8335      -0.1464       7.9740
 1991 10 1225·7973      -0.4344       7.7237
 1991 11 8825·8021       0.0576       7.7046
 1991 12 425.8180       0.1908       7.6908
 1992 01 725·8629       0.5388       7.5239
 1992 02 9925.9921       1.5504       7.1321
 1992 03 3228·3777      28.6272       9.1348
 1992 04 3928·8962       6.2220       8.9898
 1992 05 8428.5415      -4.2564       8.0229
 1992 06 3728·5186      -0.2748       7.4566
 1992 07 8028.5639       0.5436       2.9512
 1992 08 2628·4635      -1.2048       2.6178
 1992 09 8128·4757       0.1464       2.6422
 1992 10 928·4767       0.0120       2.6794
 1992 11 4428.4737      -0.0360       2.6716
 1992 12 1028.9786       6.0588       3.1606
 1993 01 7329·0432       0.7752       3.1803
 1993 02 2130·0421      11.9868       4.0500
 1993 03 6431·9391      22.7640       3.5614
 1993 04 5831·6095      -3.9552       2.7133
 1993 05 6131·6125       0.0360       3.0710
 1993 06 531·6682       0.6684       3.1496
 1993 07 131·6000      -0.8184       3.0361
 1993 08 6631·6123       0.1476       3.1488
 1993 09 6931.5776      -0.4164       3.1019
 1993 10 1631·5050      -0.8712       3.0283
 1993 11 4431.4335      -0.8580       2.9598
 1993 12 5131·4400       0.0780       2.4614
 1994 01 4931.4400       0.0000       2.3968
 1994 02 3731.4489       0.1068       1.4068
 1994 03 531·4147      -0.4104      -0.5244
 1994 04 6031·3914      -0.2796      -0.2181
 1994 05 7631.3754      -0.1920      -0.2371
 1994 06 7531·3845       0.1092      -0.2837
 1994 07 2331.3764      -0.0972      -0.2236
 1994 08 6031.3727      -0.0444      -0.2396
 1994 09 5131.3723      -0.0048      -0.2053
 1994 10 6131·3726       0.0036      -0.1324
 1994 11 6031·3940       0.2568      -0.0395
 1994 12 4631.3894      -0.0552      -0.0506
 1995 01 9731.3736      -0.1896      -0.0664
 1995 02 5131·3795       0.0708      -0.0694
 1995 03 431.5865       2.4840       0.1718
 1995 04 3631·4073      -2.1504       0.0159
 1995 05 6731.4179       0.1272       0.0425
 1995 06 2831·4037      -0.1704       0.0192
 1995 07 6831.3853      -0.2208       0.0089
 1995 08 7631·5923       2.4840       0.2196
 1995 09 3533·3098      20.6100       1.9375
 1995 10 9834·6564      16.1592       3.2838
 1995 11 9034·7100       0.6432       3.3160
 1995 12 3434·9663       3.0756       3.5769
 1996 01 235·8117      10.1448       4.4381
 1996 02 9336·5945       9.3936       5.2150
 1996 03 3334·4852     -25.3116       2.8987
 1996 04 434·3195      -1.9884       2.9122
 1996 05 9335·0250       8.4660       3.6071
 1996 06 6935.0995       0.8940       3.6958
 1996 07 8535·6673       6.8136       4.2820
 1996 08 635·8000       1.5924       4.2077
 1996 09 5835·8700       0.8400       2.5602
 1996 10 735.8036      -0.7968       1.1472
 1996 11 5835·8392       0.4272       1.1292
 1996 12 8335.8815       0.5076       0.9152
 1997 01 7435·9037       0.2664       0.0920
 1997 02 1635.8905      -0.1584      -0.7040
 1997 03 9135·8848      -0.0684       1.3996
 1997 04 635.8281      -0.6804       1.5086
 1997 05 4035.8248      -0.0396       0.7998
 1997 06 2535·8202      -0.0552       0.7207
 1997 07 4635·7474      -0.8736       0.0801
 1997 08 6736·0085       3.1332       0.2085
 1997 09 8136.4756       5.6052       0.6056
 1997 10 9236·3020      -2.0832       0.4984
 1997 11 1237.2889      11.8428       1.4497
 1997 12 8639·4000      25.3332       3.5185
 1998 01 4939.3910      -0.1080       3.4873
 1998 02 9939·0079      -4.5972       3.1174
 1998 03 039.5686       6.7284       3.6838
 1998 04 739.7029       1.6116       3.8748
 1998 05 1840.4687       9.1896       4.6439
 1998 06 5242.3668      22.7772       6.5466
 1998 07 5042·6118       2.9400       6.8644
 1998 08 9942.8429       2.7732       6.8344
 1998 09 8942.5790      -3.1668       6.1034
 1998 10 8342.3943      -2.2164       6.0923
 1998 11 2342·4284       0.4092       5.1395
 1998 12 5742.5909       1.9500       3.1909
 1999 01 8742.5453      -0.5472       3.1543
 1999 02 4842.5316      -0.1644       3.5237
 1999 03 942·5161      -0.1860       2.9475
 1999 04 042·7968       3.3684       3.0939
 1999 05 6342·8590       0.7464       2.3903
 1999 06 2943.2127       4.2444       0.8459
 1999 07 1943·3567       1.7280       0.7449
 1999 08 7143·5032       1.7580       0.6603
 1999 09 9243·5981       1.1388       1.0191
 1999 10 3343·5528      -0.5436       1.1585
 1999 11 9243·4580      -1.1376       1.0296
 1999 12 4143·5239       0.7908       0.9330
 2000 01 7543·5895       0.7872       1.0442
 2000 02 9143·6540       0.7740       1.1224
 2000 03 9043·6383      -0.1884       1.1222
 2000 04 243·6847       0.5568       0.8879
 2000 05 3644·0759       4.6944       1.2169
 2000 06 6044·7605       8.2152       1.5478
 2000 07 244·8405       0.9600       1.4838
 2000 08 7445·7687      11.1384       2.2655
 2000 09 2645·9680       2.3916       2.3699
 2000 10 2246.4252       5.4864       2.8724
 2000 11 4046·8214       4.7544       3.3634
 2000 12 246.7845      -0.4428       3.2606
 2001 01 2246.6138      -2.0484       3.0243
 2001 02 8346·5616      -0.6264       2.9076
 2001 03 4346·6532       1.0992       3.0149
 2001 04 5446·7886       1.6248       3.1039
 2001 05 2246·9473       1.9044       2.8714
 2001 06 7547.0424       1.1412       2.2819
 2001 07 7247·1781       1.6284       2.3376
 2001 08 2547.1665      -0.1392       1.3978
 2001 09 5247·7511       7.0152       1.7831
 2001 10 5448.0514       3.6036       1.6262
 2001 11 1648·0430      -0.1008       1.2216
 2001 12 3347.9345      -1.3020       1.1500
 2002 01 6448·3533       5.0256       1.7395
 2002 02 348.7168       4.3620       2.1552
 2002 03 8848.7667       0.5988       2.1135
 2002 04 2448.9386       2.0628       2.1500
 2002 05 3149.0168       0.9384       2.0695
 2002 06 2748·9840      -0.3936       1.9416
 2002 07 2648·7877      -2.3556       1.6096
 2002 08 6548·6150      -2.0724       1.4485
 2002 09 5548.4625      -1.8300       0.7114
 2002 10 5948.3882      -0.8916       0.3368
 2002 11 9348·2853      -1.2348       0.2423
 2002 12 5248·1495      -1.6296       0.2150
 2003 01 6147·9571      -2.3088      -0.3962
 2003 02 5547.7474      -2.5164      -0.9694
 2003 03 7647·6767      -0.8484      -1.0900
 2003 04 247.3909      -3.4296      -1.5477
 2003 05 047.1100      -3.3708      -1.9068
 2003 06 9746.6995      -4.9260      -2.2845
 2003 07 8946·2200      -5.7540      -2.5677
 2003 08 6245·9557      -3.1716      -2.6593
 2003 09 4645·8467      -1.3080      -2.6158
 2003 10 9145·4036      -5.3172      -2.9846
 2003 11 6945.5544       1.8096      -2.7309
 2003 12 9945·5741       0.2364      -2.5754
 2004 01 045.4560      -1.4172      -2.5011
 2004 02 6945.2726      -2.2008      -2.4748
 2004 03 7944.9693      -3.6396      -2.7074
 2004 04 743.8918     -12.9300      -3.4991
 2004 05 8845.1755      15.4044      -1.9345
 2004 06 8845.5027       3.9264      -1.1968
 2004 07 746.0557       6.6360      -0.1643
 2004 08 646.3220       3.1956       0.3663
 2004 09 6046.0548      -3.2064       0.2081
 2004 10 2945.7355      -3.8316       0.3319
 2004 11 6645.0325      -8.4360      -0.5219
 2004 12 4143.8470     -14.2260      -1.7271
 2005 01 9143·6150      -2.7840      -1.8410
 2005 02 9943·5758      -0.4704      -1.6968
 2005 03 9443·5861       0.1236      -1.3832
 2005 04 7943·6419       0.6696      -0.2499
 2005 05 8143·4095      -2.7888      -1.7660
 2005 06 2943.5245       1.3800      -1.9782
 2005 07 5443·4340      -1.0860      -2.6217
 2005 08 1643.5500       1.3920      -2.7720
 2005 09 5743.8462       3.5544      -2.2086
 2005 10 7744.7575      10.9356      -0.9780
 2005 11 3345.6315      10.4880       0.5990
 2005 12 7045.5633      -0.8184       1.7163
 2006 01 6944.2010     -16.3476       0.5860
 2006 02 2444·2300       0.3480       0.6542
 2006 03 4544·3378       1.2936       0.7517
 2006 04 8644·8245       5.8404       1.1826
 2006 05 9145.1959       4.4568       1.7864
 2006 06 7645.8886       8.3124       2.3641
 2006 07 2846·3675       5.7468       2.9335
 2006 08 3246.4461       0.9432       2.8961
 2006 09 2446.0105      -5.2272       2.1643
 2006 10 6545.3552      -7.8636       0.5977
 2006 11 4444·7257      -7.5540      -0.9058
 2006 12 444·4835      -2.9064      -1.0798
 2007 01 9444.2062      -3.3276       0.0052
 2007 02 4844.0195      -2.2404      -0.2105
 2007 03 8143.7936      -2.7108      -0.5442
 2007 04 1942·0176     -21.3120      -2.8069
 2007 05 5140.5686     -17.3880      -4.6273
 2007 06 640·5905       0.2628      -5.2981
 2007 07 5240.2738      -3.8004      -6.0937
 2007 08 2240·6791       4.8636      -5.7670
 2007 09 7140.1735      -6.0672      -5.8370
 2007 10 4739.3661      -9.6888      -5.9891
 2007 11 9539.3267      -0.4728      -5.3990
 2007 12 8339.3750       0.5796      -5.1085
 2008 01 5339.2676      -1.2888      -4.9386
 2008 02 139·6735       4.8708      -4.3460
 2008 03 7340.1452       5.6604      -3.6484
 2008 04 9539.9668      -2.1408      -2.0508
 2008 05 2442·0019      24.4212       1.4333
 2008 06 2642·7633       9.1368       2.1728
 2008 07 7442·7027      -0.7272       2.4289
 2008 08 7742·9057       2.4360       2.2266
 2008 09 3345·5300      31.4916       5.3565
 2008 10 248·6155      37.0260       9.2494
 2008 11 1048.8517       2.8344       9.5250
 2008 12 7448.5132      -4.0620       9.1382
 2009 01 5648.6995       2.2356       9.4319
 2009 02 3749.2484       6.5868       9.5749
 2009 03 2051·1291      22.5684      10.9839
 2009 04 5549·9655     -13.9632       9.9987
 2009 05 9448.5100     -17.4660       6.5081
 2009 06 6347.6736     -10.0368       4.9103
 2009 07 6748.3624       8.2656       5.6597
 2009 08 1448.2426      -1.4376       5.3369
 2009 09 7148·2924       0.5976       2.7624
 2009 10 3546.6524     -19.6800      -1.9631
 2009 11 3746.5305      -1.4628      -2.3212
 2009 12 7146·5273      -0.0384      -1.9859
 2010 01 3945·8944      -7.5948      -2.8051
 2010 02 3646.2732       4.5456      -2.9752
 2010 03 4645.4509      -9.8676      -5.6782
 2010 04 6844.4440     -12.0828      -5.5215
 2010 05 7245·7690      15.9000      -2.7410
 2010 06 7246·4983       8.7516      -1.1753
 2010 07 2946.7617       3.1608      -1.6007
 2010 08 7646.4605      -3.6144      -1.7821
 2010 09 7145.8729      -7.0512      -2.4195
 2010 10 7544.3540     -18.2268      -2.2984
 2010 11 5044.9315       6.9300      -1.5990
 2010 12 8845.1000       2.0220      -1.4273
 2011 01 6245.3750       3.3000      -0.5194
 2011 02 145.3795       0.0540      -0.8937
 2011 03 9744·9143      -5.5824      -0.5366
 2011 04 2444·3010      -7.3596      -0.1430
 2011 05 9444.9024       7.2168      -0.8666
 2011 06 3344.8109      -1.0980      -1.6874
 2011 07 8344.3960      -4.9788      -2.3657
 2011 08 2745.3135      11.0100      -1.1470
 2011 09 4347·6905      28.5240       1.8176
 2011 10 7649·2020      18.1380       4.8480
 2011 11 4650·6785      17.7180       5.7470
 2011 12 6852.3824      20.4468       7.2824
 2012 01 1051.0015     -16.5708       5.6265
 2012 02 6349.1812     -21.8436       3.8017
 2012 03 4850.3635      14.1876       5.4492
 2012 04 4051.6900      15.9180       7.3890
 2012 05 1954·3314      31.6968       9.4290
 2012 06 4955·9424      19.3320      11.1315
 2012 07 7855·4248      -6.2112      11.0288
 2012 08 6255.4935       0.8244      10.1800
 2012 09 2254.3500     -13.7220       6.6595
 2012 10 1853·0995     -15.0060       3.8975
 2012 11 4854.7845      20.2200       4.1060
 2012 12 7854·6470      -1.6500       2.2646
 2013 01 9454·2290      -5.0160       3.2275
 2013 02 7453·8079      -5.0532       4.6267
 2013 03 9654·4229       7.3800       4.0594
 2013 04 5854·3236      -1.1916       2.6336
 2013 05 3554.9845       7.9308       0.6531
 2013 06 5158.3835      40.7880       2.4411


 2013 07 8559·7609      16.5288       4.3361
 2013 08 9562·8109      36.6000       7.3174
 2013 09 7063.6480      10.0452       9.2980
 2013 10 461·6059     -24.5052       8.5064
 2013 11 462.5179      10.9440       7.7334
 2013 12 1061.8110      -8.4828       7.1640
 2014 01 5062.1057       3.5364       7.8767
 2014 02 1662.1642       0.7020       8.3563
 2014 03 6460·9476     -14.5992       6.5247
 2014 04 4560.3464      -7.2144       6.0228
 2014 05 5059·2843     -12.7452       4.2998
 2014 06 9259.7367       5.4288       1.3532
 2014 07 460.0956       4.3068       0.3347
 2014 08 7060·8738       9.3384      -1.9371
 2014 09 7160·7164      -1.8888      -2.9316
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap