Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 148.0041           NA           NA
 1973 02 317.7538      -3.0036           NA
 1973 03 927·5465      -2.4876           NA
 1973 04 597·5462      -0.0036           NA
 1973 05 127·4927      -0.6420           NA
 1973 06 397·2719      -2.6496           NA
 1973 07 257·3510       0.9492           NA
 1973 08 887·5643       2.5596           NA
 1973 09 277·7000       1.6284           NA
 1973 10 957.7271       0.3252           NA
 1973 11 87.8340       1.2828           NA
 1973 12 678.1100       3.3120           NA
 1974 01 88.4377       3.9324       0.4336
 1974 02 828.2444      -2.3196       0.4906
 1974 03 568·0567      -2.2524       0.5102
 1974 04 387.8655      -2.2944       0.3193
 1974 05 317.7855      -0.9600       0.2928
 1974 06 57·8490       0.7620       0.5771
 1974 07 57·8345      -0.1740       0.4835
 1974 08 717.9841       1.7952       0.4198
 1974 09 968·1210       1.6428       0.4210
 1974 10 978·0505      -0.8460       0.3234
 1974 11 188·0644       0.1668       0.2304
 1974 12 618·0952       0.3696      -0.0148
 1975 01 308·1300       0.4176      -0.3077
 1975 02 137·9717      -1.8996      -0.2727
 1975 03 847.7500      -2.6604      -0.3067
 1975 04 257.8841       1.6092       0.0186
 1975 05 818·0700       2.2308       0.2845
 1975 06 378·1914       1.4568       0.3424
 1975 07 168·4895       3.5772       0.6550
 1975 08 98.7895       3.6000       0.8054
 1975 09 278.8648       0.9036       0.7438
 1975 10 738.8945       0.3564       0.8440
 1975 11 508·8994       0.0588       0.8350
 1975 12 828·9827       0.9996       0.8875
 1976 01 668·9471      -0.4272       0.8171
 1976 02 558.9389      -0.0984       0.9672
 1976 03 518.9648       0.3108       1.2148
 1976 04 378·9918       0.3240       1.1077
 1976 05 259·0265       0.4164       0.9565
 1976 06 389.1109       1.0128       0.9195
 1976 07 68·9233      -2.2512       0.4338
 1976 08 938.9755       0.6264       0.1860
 1976 09 549·0614       1.0308       0.1966
 1976 10 58·8960      -1.9848       0.0015
 1976 11 288.9658       0.8376       0.0664
 1976 12 968·8535      -1.3476      -0.1292
 1977 01 288.9052       0.6204      -0.0419
 1977 02 618·8626      -0.5112      -0.0763
 1977 03 548·8417      -0.2508      -0.1231
 1977 04 148.8429       0.0144      -0.1489
 1977 05 488·8338      -0.1092      -0.1927
 1977 06 398·8605       0.3204      -0.2504
 1977 07 488.8163      -0.5304      -0.1070
 1977 08 418·7213      -1.1400      -0.2542
 1977 09 398·7300       0.1044      -0.3314
 1977 10 958.6150      -1.3800      -0.2810
 1977 11 988·6405       0.3060      -0.3253
 1977 12 978·5371      -1.2408      -0.3164
 1978 01 518·2010      -4.0332      -0.7042
 1978 02 118·1094      -1.0992      -0.7532
 1978 03 178·2078       1.1808      -0.6339
 1978 04 248·4650       3.0864      -0.3779
 1978 05 608·5827       1.4124      -0.2511
 1978 06 938.4041      -2.1432      -0.4564
 1978 07 418.1665      -2.8512      -0.6498
 1978 08 948.0139      -1.8312      -0.7074
 1978 09 668·0365       0.2712      -0.6935
 1978 10 747.9110      -1.5060      -0.7040
 1978 11 358.0335       1.4700      -0.6070
 1978 12 998·2160       2.1900      -0.3211
 1979 01 958·2091      -0.0828       0.0081
 1979 02 98.2500       0.4908       0.1406
 1979 03 868.2418      -0.0984       0.0340
 1979 04 608.2062      -0.4272      -0.2588
 1979 05 978·2891       0.9948      -0.2936
 1979 06 808·1190      -2.0412      -0.2851
 1979 07 87.9067      -2.5476      -0.2598
 1979 08 198.0113       1.2552      -0.0026
 1979 09 478.1358       1.4940       0.0993
 1979 10 948.2259       1.0812       0.3149
 1979 11 378·1926      -0.3996       0.1591
 1979 12 468.0995      -1.1172      -0.1165
 1980 01 467.9882      -1.3356      -0.2209
 1980 02 847·9816      -0.0792      -0.2684
 1980 03 378.1519       2.0436      -0.0899
 1980 04 368·0700      -0.9828      -0.1362
 1980 05 197.8586      -2.5368      -0.4305
 1980 06 47.8424      -0.1944      -0.2766
 1980 07 957·7664      -0.9120      -0.1403
 1980 08 77·7824       0.1920      -0.2289
 1980 09 167.7495      -0.3948      -0.3863
 1980 10 377.7323      -0.2064      -0.4936
 1980 11 267·7712       0.4668      -0.4214
 1980 12 47.9314       1.9224      -0.1681
 1981 01 147·9576       0.3144      -0.0306
 1981 02 908.2211       3.1620       0.2395
 1981 03 658·2432       0.2652       0.0913
 1981 04 968.2918       0.5832       0.2218
 1981 05 128.4045       1.3524       0.5459
 1981 06 948.5564       1.8228       0.7140
 1981 07 788·9065       4.2012       1.1401
 1981 08 769.0605       1.8480       1.2781
 1981 09 359·1152       0.6564       1.3657
 1981 10 69·1348       0.2352       1.4025
 1981 11 509·1350       0.0024       1.3638
 1981 12 659.1305      -0.0540       1.1991
 1982 01 359·1525       0.2640       1.1949
 1982 02 79·2144       0.7428       0.9933
 1982 03 969·2935       0.9492       1.0503
 1982 04 69.3923       1.1856       1.1005
 1982 05 869.2965      -1.1496       0.8920
 1982 06 59·4668       2.0436       0.9104
 1982 07 539.5633       1.1580       0.6568
 1982 08 689.5741       0.1296       0.5136
 1982 09 899·6495       0.9048       0.5343
 1982 10 309.7005       0.6120       0.5657
 1982 11 839·7968       1.1556       0.6618
 1982 12 459.6926      -1.2504       0.5621
 1983 01 699.7938       1.2144       0.6413
 1983 02 409.9184       1.4952       0.7040
 1983 03 769·9652       0.5616       0.6717
 1983 04 589·9824       0.2064       0.5901
 1983 05 779·9895       0.0852       0.6930
 1983 06 1510.0491       0.7152       0.5823
 1983 07 4310·0875       0.4608       0.5242
 1983 08 4810.1874       1.1988       0.6133
 1983 09 8810·2005       0.1572       0.5510
 1983 10 6410·2290       0.3420       0.5285
 1983 11 2310.3784       1.7928       0.5816
 1983 12 8710.4895       1.3332       0.7969
 1984 01 310.7152       2.7084       0.9214
 1984 02 1610·7437       0.3420       0.8253
 1984 03 7810·7145      -0.3504       0.7493
 1984 04 6810·8200       1.2660       0.8376
 1984 05 4611·0168       2.3616       1.0273
 1984 06 3011·0638       0.5640       1.0147
 1984 07 9711·3714       3.6912       1.2839
 1984 08 1011.5561       2.2164       1.3687
 1984 09 6911·8584       3.6276       1.6579
 1984 10 8612·0268       2.0208       1.7978
 1984 11 9212.0784       0.6192       1.7000
 1984 12 5712.2925       2.5692       1.8030
 1985 01 4612.6119       3.8328       1.8967
 1985 02 9212.9217       3.7176       2.1780
 1985 03 212.8614      -0.7236       2.1469
 1985 04 7912·4005      -5.5308       1.5805
 1985 05 7812·5005       1.2000       1.4837
 1985 06 7812.4405      -0.7200       1.3767
 1985 07 8812·0314      -4.9092       0.6600
 1985 08 6911·8977      -1.6044       0.3416
 1985 09 9012·1255       2.7336       0.2671
 1985 10 212.0332      -1.1076       0.0064
 1985 11 3912·1011       0.8148       0.0227
 1985 12 4712·1524       0.6156      -0.1401
 1986 01 3412·2433       1.0908      -0.3686
 1986 02 4512·3700       1.5204      -0.5517
 1986 03 6912·2890      -0.9720      -0.5724
 1986 04 5712.3932       1.2504      -0.0073
 1986 05 8312.4657       0.8700      -0.0348
 1986 06 1412·5986       1.5948       0.1581
 1986 07 1412.5077      -1.0908       0.4763
 1986 08 6812.5667       0.7080       0.6690
 1986 09 3912·6757       1.3080       0.5502
 1986 10 4112.8486       2.0748       0.8154
 1986 11 3713.0761       2.7300       0.9750
 1986 12 7413·1486       0.8700       0.9962
 1987 01 2813·0295      -1.4292       0.7862
 1987 02 8113.0621       0.3912       0.6921
 1987 03 2712.9236      -1.6620       0.6346
 1987 04 9412.8145      -1.3092       0.4213
 1987 05 9812.6660      -1.7820       0.2003
 1987 06 1712·8368       2.0496       0.2382
 1987 07 9713.0126       2.1096       0.5049
 1987 08 7313·0852       0.8712       0.5185
 1987 09 2612·9933      -1.1028       0.3176
 1987 10 5613·0429       0.5952       0.1943
 1987 11 8412·9721      -0.8496      -0.1040
 1987 12 8012·9345      -0.4512      -0.2141
 1988 01 1313.0395       1.2600       0.0100
 1988 02 2913·0650       0.3060       0.0029
 1988 03 5112.9791      -1.0308       0.0555
 1988 04 813·1576       2.1420       0.3431
 1988 05 8213.3157       1.8972       0.6497
 1988 06 9213·7859       5.6424       0.9491
 1988 07 8614·0795       3.5232       1.0669
 1988 08 7614·2170       1.6500       1.1318
 1988 09 8614.4895       3.2700       1.4962
 1988 10 2714·7200       2.7660       1.6771
 1988 11 214.9660       2.9520       1.9939
 1988 12 3015.0190       0.6360       2.0845
 1989 01 9915.0925       0.8820       2.0530
 1989 02 4215.2405       1.7760       2.1755
 1989 03 3715.4674       2.7228       2.4883
 1989 04 3815.7180       3.0072       2.5604
 1989 05 2216·1018       4.6056       2.7861
 1989 06 6716·4195       3.8124       2.6336
 1989 07 5416.4160      -0.0420       2.3365
 1989 08 9516.6091       2.3172       2.3921
 1989 09 8016·7450       1.6308       2.2555
 1989 10 5916·8190       0.8880       2.0990
 1989 11 4116·9248       1.2696       1.9588
 1989 12 1816.9320       0.0864       1.9130
 1990 01 2316.9633       0.3756       1.8708
 1990 02 016.9895       0.3144       1.7490
 1990 03 1017·1164       1.5228       1.6490
 1990 04 5417.2943       2.1348       1.5763
 1990 05 2717·3245       0.3624       1.2227
 1990 06 9717.4210       1.1580       1.0015
 1990 07 9917·4119      -0.1092       0.9959
 1990 08 7017.3465      -0.7848       0.7374
 1990 09 9317.8595       6.1560       1.1145
 1990 10 8118.0736       2.5692       1.2546
 1990 11 7218.0975       0.2868       1.1727
 1990 12 6018·1272       0.3564       1.1952
 1991 01 4518·3390       2.5416       1.3757
 1991 02 818·8600       6.2520       1.8705
 1991 03 1619·2429       4.5948       2.1265
 1991 04 4519·9064       7.9620       2.6121
 1991 05 3420.5186       7.3464       3.1941
 1991 06 6121.0620       6.5208       3.6410
 1991 07 4425.6127      54.6084       8.2008
 1991 08 6825·8457       2.7960       8.4992
 1991 09 3625·8335      -0.1464       7.9740
 1991 10 4625·7973      -0.4344       7.7237
 1991 11 9425.8021       0.0576       7.7046
 1991 12 9825.8180       0.1908       7.6908
 1992 01 5025.8629       0.5388       7.5239
 1992 02 9525.9921       1.5504       7.1321
 1992 03 2928·3777      28.6272       9.1348
 1992 04 3028·8962       6.2220       8.9898
 1992 05 328.5415      -4.2564       8.0229
 1992 06 6428.5186      -0.2748       7.4566
 1992 07 3728.5639       0.5436       2.9512
 1992 08 8228.4635      -1.2048       2.6178
 1992 09 4428.4757       0.1464       2.6422
 1992 10 3528·4767       0.0120       2.6794
 1992 11 3128.4737      -0.0360       2.6716
 1992 12 9828.9786       6.0588       3.1606
 1993 01 4929.0432       0.7752       3.1803
 1993 02 1530.0421      11.9868       4.0500
 1993 03 4831·9391      22.7640       3.5614
 1993 04 4931.6095      -3.9552       2.7133
 1993 05 1931·6125       0.0360       3.0710
 1993 06 3531·6682       0.6684       3.1496
 1993 07 5131·6000      -0.8184       3.0361
 1993 08 2831.6123       0.1476       3.1488
 1993 09 7831.5776      -0.4164       3.1019
 1993 10 5231.5050      -0.8712       3.0283
 1993 11 2931·4335      -0.8580       2.9598
 1993 12 5331·4400       0.0780       2.4614
 1994 01 7831.4400       0.0000       2.3968
 1994 02 4731.4489       0.1068       1.4068
 1994 03 9431.4147      -0.4104      -0.5244
 1994 04 7031.3914      -0.2796      -0.2181
 1994 05 9331.3754      -0.1920      -0.2371
 1994 06 2831.3845       0.1092      -0.2837
 1994 07 8531·3764      -0.0972      -0.2236
 1994 08 4731.3727      -0.0444      -0.2396
 1994 09 2431·3723      -0.0048      -0.2053
 1994 10 2531·3726       0.0036      -0.1324
 1994 11 6331·3940       0.2568      -0.0395
 1994 12 7931·3894      -0.0552      -0.0506
 1995 01 9731·3736      -0.1896      -0.0664
 1995 02 9631·3795       0.0708      -0.0694
 1995 03 1731·5865       2.4840       0.1718
 1995 04 8431.4073      -2.1504       0.0159
 1995 05 6131·4179       0.1272       0.0425
 1995 06 2231.4037      -0.1704       0.0192
 1995 07 6031·3853      -0.2208       0.0089
 1995 08 831.5923       2.4840       0.2196
 1995 09 9233·3098      20.6100       1.9375
 1995 10 1034.6564      16.1592       3.2838
 1995 11 3034·7100       0.6432       3.3160
 1995 12 1834·9663       3.0756       3.5769
 1996 01 9135·8117      10.1448       4.4381
 1996 02 9136.5945       9.3936       5.2150
 1996 03 8934.4852     -25.3116       2.8987
 1996 04 934.3195      -1.9884       2.9122
 1996 05 8335·0250       8.4660       3.6071
 1996 06 2235·0995       0.8940       3.6958
 1996 07 2635.6673       6.8136       4.2820
 1996 08 135.8000       1.5924       4.2077
 1996 09 1735·8700       0.8400       2.5602
 1996 10 8535·8036      -0.7968       1.1472
 1996 11 5335·8392       0.4272       1.1292
 1996 12 3735.8815       0.5076       0.9152
 1997 01 7135·9037       0.2664       0.0920
 1997 02 8635·8905      -0.1584      -0.7040
 1997 03 835·8848      -0.0684       1.3996
 1997 04 8635.8281      -0.6804       1.5086
 1997 05 4435·8248      -0.0396       0.7998
 1997 06 5735·8202      -0.0552       0.7207
 1997 07 5535·7474      -0.8736       0.0801
 1997 08 4336·0085       3.1332       0.2085
 1997 09 6136.4756       5.6052       0.6056
 1997 10 5536·3020      -2.0832       0.4984
 1997 11 8037·2889      11.8428       1.4497
 1997 12 2739·4000      25.3332       3.5185
 1998 01 7339·3910      -0.1080       3.4873
 1998 02 6139.0079      -4.5972       3.1174
 1998 03 9739.5686       6.7284       3.6838
 1998 04 8139.7029       1.6116       3.8748
 1998 05 5540·4687       9.1896       4.6439
 1998 06 8242·3668      22.7772       6.5466
 1998 07 4542·6118       2.9400       6.8644
 1998 08 7642·8429       2.7732       6.8344
 1998 09 842.5790      -3.1668       6.1034
 1998 10 4942·3943      -2.2164       6.0923
 1998 11 8542·4284       0.4092       5.1395
 1998 12 542.5909       1.9500       3.1909
 1999 01 5742·5453      -0.5472       3.1543
 1999 02 2042.5316      -0.1644       3.5237
 1999 03 542.5161      -0.1860       2.9475
 1999 04 8842.7968       3.3684       3.0939
 1999 05 5342.8590       0.7464       2.3903
 1999 06 7543·2127       4.2444       0.8459
 1999 07 1943·3567       1.7280       0.7449
 1999 08 6743.5032       1.7580       0.6603
 1999 09 7043.5981       1.1388       1.0191
 1999 10 2243·5528      -0.5436       1.1585
 1999 11 6543·4580      -1.1376       1.0296
 1999 12 1443.5239       0.7908       0.9330
 2000 01 943·5895       0.7872       1.0442
 2000 02 9143.6540       0.7740       1.1224
 2000 03 443·6383      -0.1884       1.1222
 2000 04 2143.6847       0.5568       0.8879
 2000 05 9644·0759       4.6944       1.2169
 2000 06 4144.7605       8.2152       1.5478
 2000 07 2644·8405       0.9600       1.4838
 2000 08 845·7687      11.1384       2.2655
 2000 09 8145·9680       2.3916       2.3699
 2000 10 5246.4252       5.4864       2.8724
 2000 11 4346·8214       4.7544       3.3634
 2000 12 2046·7845      -0.4428       3.2606
 2001 01 3946.6138      -2.0484       3.0243
 2001 02 3146·5616      -0.6264       2.9076
 2001 03 9346·6532       1.0992       3.0149
 2001 04 2446.7886       1.6248       3.1039
 2001 05 7246.9473       1.9044       2.8714
 2001 06 947·0424       1.1412       2.2819
 2001 07 3947·1781       1.6284       2.3376
 2001 08 1647.1665      -0.1392       1.3978
 2001 09 347·7511       7.0152       1.7831
 2001 10 4448·0514       3.6036       1.6262
 2001 11 6848.0430      -0.1008       1.2216
 2001 12 1447.9345      -1.3020       1.1500
 2002 01 8448·3533       5.0256       1.7395
 2002 02 1748.7168       4.3620       2.1552
 2002 03 9448.7667       0.5988       2.1135
 2002 04 6348·9386       2.0628       2.1500
 2002 05 8949.0168       0.9384       2.0695
 2002 06 3448.9840      -0.3936       1.9416
 2002 07 5548·7877      -2.3556       1.6096
 2002 08 3148.6150      -2.0724       1.4485
 2002 09 2048.4625      -1.8300       0.7114
 2002 10 2748.3882      -0.8916       0.3368
 2002 11 1248.2853      -1.2348       0.2423
 2002 12 1448.1495      -1.6296       0.2150
 2003 01 247·9571      -2.3088      -0.3962
 2003 02 5447.7474      -2.5164      -0.9694
 2003 03 5647·6767      -0.8484      -1.0900
 2003 04 3047.3909      -3.4296      -1.5477
 2003 05 8547·1100      -3.3708      -1.9068
 2003 06 9546.6995      -4.9260      -2.2845
 2003 07 9746.2200      -5.7540      -2.5677
 2003 08 2245.9557      -3.1716      -2.6593
 2003 09 4445.8467      -1.3080      -2.6158
 2003 10 5645·4036      -5.3172      -2.9846
 2003 11 7445·5544       1.8096      -2.7309
 2003 12 6145·5741       0.2364      -2.5754
 2004 01 8045·4560      -1.4172      -2.5011
 2004 02 7145·2726      -2.2008      -2.4748
 2004 03 5144·9693      -3.6396      -2.7074
 2004 04 4143.8918     -12.9300      -3.4991
 2004 05 1945·1755      15.4044      -1.9345
 2004 06 9545·5027       3.9264      -1.1968
 2004 07 1446.0557       6.6360      -0.1643
 2004 08 8046.3220       3.1956       0.3663
 2004 09 1046.0548      -3.2064       0.2081
 2004 10 1045.7355      -3.8316       0.3319
 2004 11 7745.0325      -8.4360      -0.5219
 2004 12 2343.8470     -14.2260      -1.7271
 2005 01 2943·6150      -2.7840      -1.8410
 2005 02 2343·5758      -0.4704      -1.6968
 2005 03 7843.5861       0.1236      -1.3832
 2005 04 3843·6419       0.6696      -0.2499
 2005 05 7743.4095      -2.7888      -1.7660
 2005 06 6543.5245       1.3800      -1.9782
 2005 07 7943·4340      -1.0860      -2.6217
 2005 08 2143.5500       1.3920      -2.7720
 2005 09 7943.8462       3.5544      -2.2086
 2005 10 9444.7575      10.9356      -0.9780
 2005 11 6845·6315      10.4880       0.5990
 2005 12 9045.5633      -0.8184       1.7163
 2006 01 8444.2010     -16.3476       0.5860
 2006 02 8944.2300       0.3480       0.6542
 2006 03 5944·3378       1.2936       0.7517
 2006 04 8944.8245       5.8404       1.1826
 2006 05 7045·1959       4.4568       1.7864
 2006 06 5945·8886       8.3124       2.3641
 2006 07 8946.3675       5.7468       2.9335
 2006 08 8846.4461       0.9432       2.8961
 2006 09 3546·0105      -5.2272       2.1643
 2006 10 3545·3552      -7.8636       0.5977
 2006 11 2144·7257      -7.5540      -0.9058
 2006 12 8044·4835      -2.9064      -1.0798
 2007 01 644·2062      -3.3276       0.0052
 2007 02 7444.0195      -2.2404      -0.2105
 2007 03 4343.7936      -2.7108      -0.5442
 2007 04 8542·0176     -21.3120      -2.8069
 2007 05 3240·5686     -17.3880      -4.6273
 2007 06 5640·5905       0.2628      -5.2981
 2007 07 6840·2738      -3.8004      -6.0937
 2007 08 4740·6791       4.8636      -5.7670
 2007 09 9040.1735      -6.0672      -5.8370
 2007 10 8939.3661      -9.6888      -5.9891
 2007 11 3439·3267      -0.4728      -5.3990
 2007 12 3539·3750       0.5796      -5.1085
 2008 01 7939·2676      -1.2888      -4.9386
 2008 02 539.6735       4.8708      -4.3460
 2008 03 340.1452       5.6604      -3.6484
 2008 04 4339.9668      -2.1408      -2.0508
 2008 05 2642.0019      24.4212       1.4333
 2008 06 6042·7633       9.1368       2.1728
 2008 07 6442.7027      -0.7272       2.4289
 2008 08 9042·9057       2.4360       2.2266
 2008 09 7945·5300      31.4916       5.3565
 2008 10 3648·6155      37.0260       9.2494
 2008 11 2948.8517       2.8344       9.5250
 2008 12 2148.5132      -4.0620       9.1382
 2009 01 1648.6995       2.2356       9.4319
 2009 02 3949·2484       6.5868       9.5749
 2009 03 3751.1291      22.5684      10.9839
 2009 04 449·9655     -13.9632       9.9987
 2009 05 3548·5100     -17.4660       6.5081
 2009 06 147·6736     -10.0368       4.9103
 2009 07 5048·3624       8.2656       5.6597
 2009 08 3448.2426      -1.4376       5.3369
 2009 09 6348.2924       0.5976       2.7624
 2009 10 7946.6524     -19.6800      -1.9631
 2009 11 5646·5305      -1.4628      -2.3212
 2009 12 3046.5273      -0.0384      -1.9859
 2010 01 5045.8944      -7.5948      -2.8051
 2010 02 5446·2732       4.5456      -2.9752
 2010 03 6745.4509      -9.8676      -5.6782
 2010 04 3644·4440     -12.0828      -5.5215
 2010 05 7245·7690      15.9000      -2.7410
 2010 06 3346·4983       8.7516      -1.1753
 2010 07 2346·7617       3.1608      -1.6007
 2010 08 2146.4605      -3.6144      -1.7821
 2010 09 2845·8729      -7.0512      -2.4195
 2010 10 4744·3540     -18.2268      -2.2984
 2010 11 8644·9315       6.9300      -1.5990
 2010 12 7945·1000       2.0220      -1.4273
 2011 01 4445.3750       3.3000      -0.5194
 2011 02 5445·3795       0.0540      -0.8937
 2011 03 4344·9143      -5.5824      -0.5366
 2011 04 3044·3010      -7.3596      -0.1430
 2011 05 7044.9024       7.2168      -0.8666
 2011 06 3544·8109      -1.0980      -1.6874
 2011 07 844·3960      -4.9788      -2.3657
 2011 08 1745·3135      11.0100      -1.1470
 2011 09 8347·6905      28.5240       1.8176
 2011 10 9649·2020      18.1380       4.8480
 2011 11 1850.6785      17.7180       5.7470
 2011 12 1052.3824      20.4468       7.2824
 2012 01 8151.0015     -16.5708       5.6265
 2012 02 6949·1812     -21.8436       3.8017
 2012 03 3650·3635      14.1876       5.4492
 2012 04 351·6900      15.9180       7.3890
 2012 05 9254.3314      31.6968       9.4290
 2012 06 1155.9424      19.3320      11.1315
 2012 07 5155.4248      -6.2112      11.0288
 2012 08 1455·4935       0.8244      10.1800
 2012 09 6454·3500     -13.7220       6.6595
 2012 10 353.0995     -15.0060       3.8975
 2012 11 7554.7845      20.2200       4.1060
 2012 12 8954·6470      -1.6500       2.2646
 2013 01 7454.2290      -5.0160       3.2275
 2013 02 5353·8079      -5.0532       4.6267
 2013 03 4654·4229       7.3800       4.0594
 2013 04 9654.3236      -1.1916       2.6336
 2013 05 2254·9845       7.9308       0.6531
 2013 06 9158.3835      40.7880       2.4411
 2013 07 2759.7609      16.5288       4.3361
 2013 08 3062·8109      36.6000       7.3174
 2013 09 3263.6480      10.0452       9.2980
 2013 10 7561·6059     -24.5052       8.5064
 2013 11 562.5179      10.9440       7.7334
 2013 12 961.8110      -8.4828       7.1640
 2014 01 5762.1057       3.5364       7.8767
 2014 02 8562.1642       0.7020       8.3563
 2014 03 9460.9476     -14.5992       6.5247
 2014 04 7760.3464      -7.2144       6.0228
 2014 05 7059.2843     -12.7452       4.2998
 2014 06 2959·7367       5.4288       1.3532
 2014 07 3260·0956       4.3068       0.3347
 2014 08 560·8738       9.3384      -1.9371
 2014 09 7360·8976       0.2856      -2.7504
 2014 10 3961.3668       5.6304      -0.2391
 2014 11 8161·6828       3.7920      -0.8351
 2014 12 8562.7071      12.2916       0.8961
 2015 01 9162·1300      -6.9252       0.0243
 2015 02 7061.9905      -1.6740      -0.1737


 2015 03 3062·4805       5.8800       1.5329
 2015 04 3862·6414       1.9308       2.2950
 2015 05 7363·7150      12.8832       4.4307
 2015 06 563·7809       0.7908       4.0442
 2015 07 9163·6045      -2.1168       3.5089
 2015 08 765.0971      17.9112       4.2233
 2015 09 9766.1667      12.8352       5.2691
 2015 10 5065.0262     -13.6860       3.6594
 2015 11 266.1000      12.8856       4.4172
 2015 12 6166·5023       4.8276       3.7952
 2016 01 6167.3332       9.9708       5.2032
 2016 02 3768·2395      10.8756       6.2490
 2016 03 2666·8909     -16.1832       4.4104
 2016 04 9566·4219      -5.6280       3.7805
 2016 05 9266·5900       2.0172       2.8750
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap