Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 358.0041           NA           NA
 1973 02 727·7538      -3.0036           NA
 1973 03 317.5465      -2.4876           NA
 1973 04 327.5462      -0.0036           NA
 1973 05 227·4927      -0.6420           NA
 1973 06 477.2719      -2.6496           NA
 1973 07 587.3510       0.9492           NA
 1973 08 357·5643       2.5596           NA
 1973 09 377.7000       1.6284           NA
 1973 10 827·7271       0.3252           NA
 1973 11 497.8340       1.2828           NA
 1973 12 988·1100       3.3120           NA
 1974 01 318·4377       3.9324       0.4336
 1974 02 618.2444      -2.3196       0.4906
 1974 03 168·0567      -2.2524       0.5102
 1974 04 687.8655      -2.2944       0.3193
 1974 05 807·7855      -0.9600       0.2928
 1974 06 887.8490       0.7620       0.5771
 1974 07 977·8345      -0.1740       0.4835
 1974 08 117.9841       1.7952       0.4198
 1974 09 848·1210       1.6428       0.4210
 1974 10 968·0505      -0.8460       0.3234
 1974 11 558.0644       0.1668       0.2304
 1974 12 238.0952       0.3696      -0.0148
 1975 01 698·1300       0.4176      -0.3077
 1975 02 427.9717      -1.8996      -0.2727
 1975 03 797.7500      -2.6604      -0.3067
 1975 04 237·8841       1.6092       0.0186
 1975 05 848·0700       2.2308       0.2845
 1975 06 78·1914       1.4568       0.3424
 1975 07 808.4895       3.5772       0.6550
 1975 08 558·7895       3.6000       0.8054
 1975 09 58.8648       0.9036       0.7438
 1975 10 988.8945       0.3564       0.8440
 1975 11 968·8994       0.0588       0.8350
 1975 12 888.9827       0.9996       0.8875
 1976 01 338·9471      -0.4272       0.8171
 1976 02 468.9389      -0.0984       0.9672
 1976 03 928.9648       0.3108       1.2148
 1976 04 168·9918       0.3240       1.1077
 1976 05 939·0265       0.4164       0.9565
 1976 06 99.1109       1.0128       0.9195
 1976 07 548·9233      -2.2512       0.4338
 1976 08 588·9755       0.6264       0.1860
 1976 09 369·0614       1.0308       0.1966
 1976 10 678.8960      -1.9848       0.0015
 1976 11 958.9658       0.8376       0.0664
 1976 12 598·8535      -1.3476      -0.1292
 1977 01 368.9052       0.6204      -0.0419
 1977 02 278·8626      -0.5112      -0.0763
 1977 03 548·8417      -0.2508      -0.1231
 1977 04 878.8429       0.0144      -0.1489
 1977 05 948·8338      -0.1092      -0.1927
 1977 06 228.8605       0.3204      -0.2504
 1977 07 938·8163      -0.5304      -0.1070
 1977 08 378·7213      -1.1400      -0.2542
 1977 09 368·7300       0.1044      -0.3314
 1977 10 78·6150      -1.3800      -0.2810
 1977 11 08.6405       0.3060      -0.3253
 1977 12 278.5371      -1.2408      -0.3164
 1978 01 118.2010      -4.0332      -0.7042
 1978 02 648·1094      -1.0992      -0.7532
 1978 03 888·2078       1.1808      -0.6339
 1978 04 38.4650       3.0864      -0.3779
 1978 05 968.5827       1.4124      -0.2511
 1978 06 18.4041      -2.1432      -0.4564
 1978 07 958·1665      -2.8512      -0.6498
 1978 08 338·0139      -1.8312      -0.7074
 1978 09 918·0365       0.2712      -0.6935
 1978 10 477·9110      -1.5060      -0.7040
 1978 11 848.0335       1.4700      -0.6070
 1978 12 118·2160       2.1900      -0.3211
 1979 01 218·2091      -0.0828       0.0081
 1979 02 628.2500       0.4908       0.1406
 1979 03 428·2418      -0.0984       0.0340
 1979 04 578.2062      -0.4272      -0.2588
 1979 05 368.2891       0.9948      -0.2936
 1979 06 258.1190      -2.0412      -0.2851
 1979 07 837·9067      -2.5476      -0.2598
 1979 08 148·0113       1.2552      -0.0026
 1979 09 128.1358       1.4940       0.0993
 1979 10 438·2259       1.0812       0.3149
 1979 11 458·1926      -0.3996       0.1591
 1979 12 528.0995      -1.1172      -0.1165
 1980 01 497.9882      -1.3356      -0.2209
 1980 02 497·9816      -0.0792      -0.2684
 1980 03 898.1519       2.0436      -0.0899
 1980 04 648·0700      -0.9828      -0.1362
 1980 05 737·8586      -2.5368      -0.4305
 1980 06 987.8424      -0.1944      -0.2766
 1980 07 57.7664      -0.9120      -0.1403
 1980 08 717.7824       0.1920      -0.2289
 1980 09 347·7495      -0.3948      -0.3863
 1980 10 737·7323      -0.2064      -0.4936
 1980 11 57·7712       0.4668      -0.4214
 1980 12 167·9314       1.9224      -0.1681
 1981 01 87.9576       0.3144      -0.0306
 1981 02 808·2211       3.1620       0.2395
 1981 03 278·2432       0.2652       0.0913
 1981 04 688·2918       0.5832       0.2218
 1981 05 948·4045       1.3524       0.5459
 1981 06 518.5564       1.8228       0.7140
 1981 07 348.9065       4.2012       1.1401
 1981 08 219.0605       1.8480       1.2781
 1981 09 199.1152       0.6564       1.3657
 1981 10 429·1348       0.2352       1.4025
 1981 11 149·1350       0.0024       1.3638
 1981 12 959.1305      -0.0540       1.1991
 1982 01 329.1525       0.2640       1.1949
 1982 02 359.2144       0.7428       0.9933
 1982 03 799·2935       0.9492       1.0503
 1982 04 349·3923       1.1856       1.1005
 1982 05 99.2965      -1.1496       0.8920
 1982 06 369.4668       2.0436       0.9104
 1982 07 689.5633       1.1580       0.6568
 1982 08 69.5741       0.1296       0.5136
 1982 09 509·6495       0.9048       0.5343
 1982 10 789·7005       0.6120       0.5657
 1982 11 449.7968       1.1556       0.6618
 1982 12 79·6926      -1.2504       0.5621
 1983 01 829.7938       1.2144       0.6413
 1983 02 179·9184       1.4952       0.7040
 1983 03 939·9652       0.5616       0.6717
 1983 04 549·9824       0.2064       0.5901
 1983 05 539.9895       0.0852       0.6930
 1983 06 3410·0491       0.7152       0.5823
 1983 07 3010.0875       0.4608       0.5242
 1983 08 9310·1874       1.1988       0.6133
 1983 09 4010.2005       0.1572       0.5510
 1983 10 3710·2290       0.3420       0.5285
 1983 11 9310.3784       1.7928       0.5816
 1983 12 9210.4895       1.3332       0.7969
 1984 01 4310.7152       2.7084       0.9214
 1984 02 5610.7437       0.3420       0.8253
 1984 03 4310·7145      -0.3504       0.7493
 1984 04 4610·8200       1.2660       0.8376
 1984 05 8711.0168       2.3616       1.0273
 1984 06 4911·0638       0.5640       1.0147
 1984 07 6911.3714       3.6912       1.2839
 1984 08 7311·5561       2.2164       1.3687
 1984 09 2311·8584       3.6276       1.6579
 1984 10 9712·0268       2.0208       1.7978
 1984 11 8412.0784       0.6192       1.7000
 1984 12 1812.2925       2.5692       1.8030
 1985 01 2712.6119       3.8328       1.8967
 1985 02 612.9217       3.7176       2.1780
 1985 03 2512.8614      -0.7236       2.1469
 1985 04 5012.4005      -5.5308       1.5805
 1985 05 9712.5005       1.2000       1.4837
 1985 06 912.4405      -0.7200       1.3767
 1985 07 5612·0314      -4.9092       0.6600
 1985 08 6311.8977      -1.6044       0.3416
 1985 09 6112·1255       2.7336       0.2671
 1985 10 6212.0332      -1.1076       0.0064
 1985 11 6512·1011       0.8148       0.0227
 1985 12 7712.1524       0.6156      -0.1401
 1986 01 6812·2433       1.0908      -0.3686
 1986 02 4712·3700       1.5204      -0.5517
 1986 03 6412·2890      -0.9720      -0.5724
 1986 04 3412·3932       1.2504      -0.0073
 1986 05 9312·4657       0.8700      -0.0348
 1986 06 7012.5986       1.5948       0.1581
 1986 07 9112·5077      -1.0908       0.4763
 1986 08 612.5667       0.7080       0.6690
 1986 09 3812.6757       1.3080       0.5502
 1986 10 6312·8486       2.0748       0.8154
 1986 11 913·0761       2.7300       0.9750
 1986 12 8413·1486       0.8700       0.9962
 1987 01 2713.0295      -1.4292       0.7862
 1987 02 8313·0621       0.3912       0.6921
 1987 03 712·9236      -1.6620       0.6346
 1987 04 9012·8145      -1.3092       0.4213
 1987 05 1112.6660      -1.7820       0.2003
 1987 06 1012.8368       2.0496       0.2382
 1987 07 9613·0126       2.1096       0.5049
 1987 08 6713·0852       0.8712       0.5185
 1987 09 6512.9933      -1.1028       0.3176
 1987 10 5313·0429       0.5952       0.1943
 1987 11 1512·9721      -0.8496      -0.1040
 1987 12 8312.9345      -0.4512      -0.2141
 1988 01 9013·0395       1.2600       0.0100
 1988 02 4213.0650       0.3060       0.0029
 1988 03 2712.9791      -1.0308       0.0555
 1988 04 3413.1576       2.1420       0.3431
 1988 05 1113.3157       1.8972       0.6497
 1988 06 3513.7859       5.6424       0.9491
 1988 07 1914·0795       3.5232       1.0669
 1988 08 3914·2170       1.6500       1.1318
 1988 09 7814.4895       3.2700       1.4962
 1988 10 1214.7200       2.7660       1.6771
 1988 11 514.9660       2.9520       1.9939
 1988 12 4015.0190       0.6360       2.0845
 1989 01 6715.0925       0.8820       2.0530
 1989 02 8015·2405       1.7760       2.1755
 1989 03 2315.4674       2.7228       2.4883
 1989 04 915.7180       3.0072       2.5604
 1989 05 7816.1018       4.6056       2.7861
 1989 06 7216·4195       3.8124       2.6336
 1989 07 3416·4160      -0.0420       2.3365
 1989 08 3816·6091       2.3172       2.3921
 1989 09 3716·7450       1.6308       2.2555
 1989 10 4316·8190       0.8880       2.0990
 1989 11 2816·9248       1.2696       1.9588
 1989 12 4716·9320       0.0864       1.9130
 1990 01 9416.9633       0.3756       1.8708
 1990 02 7616.9895       0.3144       1.7490
 1990 03 1717·1164       1.5228       1.6490
 1990 04 8017.2943       2.1348       1.5763
 1990 05 2417.3245       0.3624       1.2227
 1990 06 7717.4210       1.1580       1.0015
 1990 07 3817·4119      -0.1092       0.9959
 1990 08 617·3465      -0.7848       0.7374
 1990 09 2817·8595       6.1560       1.1145
 1990 10 7718.0736       2.5692       1.2546
 1990 11 5618·0975       0.2868       1.1727
 1990 12 2018.1272       0.3564       1.1952
 1991 01 3118.3390       2.5416       1.3757
 1991 02 3418.8600       6.2520       1.8705
 1991 03 5719·2429       4.5948       2.1265
 1991 04 4019·9064       7.9620       2.6121
 1991 05 8420.5186       7.3464       3.1941
 1991 06 2921·0620       6.5208       3.6410
 1991 07 5525·6127      54.6084       8.2008
 1991 08 1125·8457       2.7960       8.4992
 1991 09 6125·8335      -0.1464       7.9740
 1991 10 6825.7973      -0.4344       7.7237
 1991 11 8725.8021       0.0576       7.7046
 1991 12 125·8180       0.1908       7.6908
 1992 01 6425·8629       0.5388       7.5239
 1992 02 8325·9921       1.5504       7.1321
 1992 03 1728·3777      28.6272       9.1348
 1992 04 628.8962       6.2220       8.9898
 1992 05 1828.5415      -4.2564       8.0229
 1992 06 3128.5186      -0.2748       7.4566
 1992 07 3228·5639       0.5436       2.9512
 1992 08 4328·4635      -1.2048       2.6178
 1992 09 7328.4757       0.1464       2.6422
 1992 10 9428·4767       0.0120       2.6794
 1992 11 4628.4737      -0.0360       2.6716
 1992 12 5828.9786       6.0588       3.1606
 1993 01 429.0432       0.7752       3.1803
 1993 02 7830.0421      11.9868       4.0500
 1993 03 9531.9391      22.7640       3.5614
 1993 04 1831·6095      -3.9552       2.7133
 1993 05 1231·6125       0.0360       3.0710
 1993 06 1431·6682       0.6684       3.1496
 1993 07 4331·6000      -0.8184       3.0361
 1993 08 2031·6123       0.1476       3.1488
 1993 09 2231·5776      -0.4164       3.1019
 1993 10 6031.5050      -0.8712       3.0283
 1993 11 7831·4335      -0.8580       2.9598
 1993 12 8131·4400       0.0780       2.4614
 1994 01 8531.4400       0.0000       2.3968
 1994 02 9731·4489       0.1068       1.4068
 1994 03 1331.4147      -0.4104      -0.5244
 1994 04 4631.3914      -0.2796      -0.2181
 1994 05 7631.3754      -0.1920      -0.2371
 1994 06 3231·3845       0.1092      -0.2837
 1994 07 8631.3764      -0.0972      -0.2236
 1994 08 8331·3727      -0.0444      -0.2396
 1994 09 9631·3723      -0.0048      -0.2053
 1994 10 9631.3726       0.0036      -0.1324
 1994 11 5831.3940       0.2568      -0.0395
 1994 12 8831·3894      -0.0552      -0.0506
 1995 01 6931·3736      -0.1896      -0.0664
 1995 02 4631.3795       0.0708      -0.0694
 1995 03 2031.5865       2.4840       0.1718
 1995 04 7931·4073      -2.1504       0.0159
 1995 05 4731.4179       0.1272       0.0425
 1995 06 6431.4037      -0.1704       0.0192
 1995 07 8331.3853      -0.2208       0.0089
 1995 08 031.5923       2.4840       0.2196
 1995 09 433·3098      20.6100       1.9375
 1995 10 5534·6564      16.1592       3.2838
 1995 11 8434·7100       0.6432       3.3160
 1995 12 2034·9663       3.0756       3.5769
 1996 01 4135·8117      10.1448       4.4381
 1996 02 5336·5945       9.3936       5.2150
 1996 03 8834.4852     -25.3116       2.8987
 1996 04 3434.3195      -1.9884       2.9122
 1996 05 8435·0250       8.4660       3.6071
 1996 06 1435.0995       0.8940       3.6958
 1996 07 8235.6673       6.8136       4.2820
 1996 08 6135·8000       1.5924       4.2077
 1996 09 8335·8700       0.8400       2.5602
 1996 10 1835·8036      -0.7968       1.1472
 1996 11 7935·8392       0.4272       1.1292
 1996 12 4535.8815       0.5076       0.9152
 1997 01 1235.9037       0.2664       0.0920
 1997 02 7335·8905      -0.1584      -0.7040
 1997 03 1735·8848      -0.0684       1.3996
 1997 04 5535·8281      -0.6804       1.5086
 1997 05 7335·8248      -0.0396       0.7998
 1997 06 1135·8202      -0.0552       0.7207
 1997 07 5835.7474      -0.8736       0.0801
 1997 08 8436.0085       3.1332       0.2085
 1997 09 9236·4756       5.6052       0.6056
 1997 10 8836·3020      -2.0832       0.4984
 1997 11 9137.2889      11.8428       1.4497
 1997 12 5439·4000      25.3332       3.5185
 1998 01 1739.3910      -0.1080       3.4873
 1998 02 8539.0079      -4.5972       3.1174
 1998 03 2839.5686       6.7284       3.6838
 1998 04 639·7029       1.6116       3.8748
 1998 05 2540·4687       9.1896       4.6439
 1998 06 1042·3668      22.7772       6.5466
 1998 07 742·6118       2.9400       6.8644
 1998 08 1142.8429       2.7732       6.8344
 1998 09 1742.5790      -3.1668       6.1034
 1998 10 9442·3943      -2.2164       6.0923
 1998 11 9242.4284       0.4092       5.1395
 1998 12 6342.5909       1.9500       3.1909
 1999 01 1742·5453      -0.5472       3.1543
 1999 02 9442.5316      -0.1644       3.5237
 1999 03 7042·5161      -0.1860       2.9475
 1999 04 8142·7968       3.3684       3.0939
 1999 05 7642·8590       0.7464       2.3903
 1999 06 9143·2127       4.2444       0.8459
 1999 07 5443·3567       1.7280       0.7449
 1999 08 943·5032       1.7580       0.6603
 1999 09 6943·5981       1.1388       1.0191
 1999 10 9143.5528      -0.5436       1.1585
 1999 11 8143.4580      -1.1376       1.0296
 1999 12 1643·5239       0.7908       0.9330
 2000 01 9743·5895       0.7872       1.0442
 2000 02 2843·6540       0.7740       1.1224
 2000 03 1643·6383      -0.1884       1.1222
 2000 04 9643.6847       0.5568       0.8879
 2000 05 8444.0759       4.6944       1.2169
 2000 06 5644.7605       8.2152       1.5478
 2000 07 4544.8405       0.9600       1.4838
 2000 08 6845·7687      11.1384       2.2655
 2000 09 8345.9680       2.3916       2.3699
 2000 10 5946·4252       5.4864       2.8724
 2000 11 8146·8214       4.7544       3.3634
 2000 12 7746.7845      -0.4428       3.2606
 2001 01 6746.6138      -2.0484       3.0243
 2001 02 4246.5616      -0.6264       2.9076
 2001 03 6346·6532       1.0992       3.0149
 2001 04 9246.7886       1.6248       3.1039
 2001 05 3846·9473       1.9044       2.8714
 2001 06 3747·0424       1.1412       2.2819
 2001 07 5447·1781       1.6284       2.3376
 2001 08 747.1665      -0.1392       1.3978
 2001 09 2047·7511       7.0152       1.7831
 2001 10 148.0514       3.6036       1.6262
 2001 11 4048·0430      -0.1008       1.2216
 2001 12 4047.9345      -1.3020       1.1500
 2002 01 6448.3533       5.0256       1.7395
 2002 02 1548·7168       4.3620       2.1552
 2002 03 3648.7667       0.5988       2.1135
 2002 04 3748·9386       2.0628       2.1500
 2002 05 4649·0168       0.9384       2.0695
 2002 06 8748·9840      -0.3936       1.9416
 2002 07 7948.7877      -2.3556       1.6096
 2002 08 6648·6150      -2.0724       1.4485
 2002 09 6548.4625      -1.8300       0.7114
 2002 10 4748.3882      -0.8916       0.3368
 2002 11 3148·2853      -1.2348       0.2423
 2002 12 2148·1495      -1.6296       0.2150
 2003 01 4847.9571      -2.3088      -0.3962
 2003 02 5247·7474      -2.5164      -0.9694
 2003 03 8247.6767      -0.8484      -1.0900
 2003 04 2247.3909      -3.4296      -1.5477
 2003 05 4447.1100      -3.3708      -1.9068
 2003 06 8446.6995      -4.9260      -2.2845
 2003 07 4346·2200      -5.7540      -2.5677
 2003 08 1345·9557      -3.1716      -2.6593
 2003 09 3045.8467      -1.3080      -2.6158
 2003 10 5145·4036      -5.3172      -2.9846
 2003 11 5345·5544       1.8096      -2.7309
 2003 12 6245·5741       0.2364      -2.5754
 2004 01 445.4560      -1.4172      -2.5011
 2004 02 8245.2726      -2.2008      -2.4748
 2004 03 7444·9693      -3.6396      -2.7074
 2004 04 6443·8918     -12.9300      -3.4991
 2004 05 9445·1755      15.4044      -1.9345
 2004 06 3545·5027       3.9264      -1.1968
 2004 07 9446·0557       6.6360      -0.1643
 2004 08 3946·3220       3.1956       0.3663
 2004 09 4946·0548      -3.2064       0.2081
 2004 10 9245.7355      -3.8316       0.3319
 2004 11 2745·0325      -8.4360      -0.5219
 2004 12 3043·8470     -14.2260      -1.7271
 2005 01 4443·6150      -2.7840      -1.8410
 2005 02 5943.5758      -0.4704      -1.6968
 2005 03 1043.5861       0.1236      -1.3832
 2005 04 643·6419       0.6696      -0.2499
 2005 05 8043·4095      -2.7888      -1.7660
 2005 06 6743.5245       1.3800      -1.9782
 2005 07 643·4340      -1.0860      -2.6217
 2005 08 6143·5500       1.3920      -2.7720
 2005 09 8243.8462       3.5544      -2.2086
 2005 10 7544.7575      10.9356      -0.9780
 2005 11 245.6315      10.4880       0.5990
 2005 12 1645·5633      -0.8184       1.7163
 2006 01 244.2010     -16.3476       0.5860
 2006 02 6244·2300       0.3480       0.6542
 2006 03 1344·3378       1.2936       0.7517
 2006 04 1344·8245       5.8404       1.1826
 2006 05 1345.1959       4.4568       1.7864
 2006 06 3645.8886       8.3124       2.3641
 2006 07 7546.3675       5.7468       2.9335
 2006 08 2246.4461       0.9432       2.8961
 2006 09 1746.0105      -5.2272       2.1643
 2006 10 2945·3552      -7.8636       0.5977
 2006 11 5244·7257      -7.5540      -0.9058
 2006 12 3744·4835      -2.9064      -1.0798
 2007 01 3944.2062      -3.3276       0.0052
 2007 02 9644.0195      -2.2404      -0.2105
 2007 03 3143·7936      -2.7108      -0.5442
 2007 04 7742.0176     -21.3120      -2.8069
 2007 05 2940·5686     -17.3880      -4.6273
 2007 06 2040·5905       0.2628      -5.2981
 2007 07 2640.2738      -3.8004      -6.0937
 2007 08 8740.6791       4.8636      -5.7670
 2007 09 6240·1735      -6.0672      -5.8370
 2007 10 839·3661      -9.6888      -5.9891
 2007 11 7439·3267      -0.4728      -5.3990
 2007 12 3539.3750       0.5796      -5.1085
 2008 01 4039.2676      -1.2888      -4.9386
 2008 02 9039.6735       4.8708      -4.3460
 2008 03 3840·1452       5.6604      -3.6484
 2008 04 1639.9668      -2.1408      -2.0508
 2008 05 8842.0019      24.4212       1.4333
 2008 06 2442.7633       9.1368       2.1728
 2008 07 642·7027      -0.7272       2.4289
 2008 08 4842.9057       2.4360       2.2266
 2008 09 5545·5300      31.4916       5.3565
 2008 10 9148·6155      37.0260       9.2494
 2008 11 9148·8517       2.8344       9.5250
 2008 12 7748·5132      -4.0620       9.1382
 2009 01 1748·6995       2.2356       9.4319
 2009 02 9949·2484       6.5868       9.5749
 2009 03 3151·1291      22.5684      10.9839
 2009 04 7149.9655     -13.9632       9.9987
 2009 05 7548.5100     -17.4660       6.5081
 2009 06 7747.6736     -10.0368       4.9103
 2009 07 8848·3624       8.2656       5.6597
 2009 08 2348·2426      -1.4376       5.3369
 2009 09 5448·2924       0.5976       2.7624
 2009 10 8446·6524     -19.6800      -1.9631
 2009 11 5146·5305      -1.4628      -2.3212
 2009 12 5546.5273      -0.0384      -1.9859
 2010 01 545.8944      -7.5948      -2.8051
 2010 02 146.2732       4.5456      -2.9752
 2010 03 3345.4509      -9.8676      -5.6782
 2010 04 844.4440     -12.0828      -5.5215
 2010 05 245·7690      15.9000      -2.7410
 2010 06 3446·4983       8.7516      -1.1753
 2010 07 7146.7617       3.1608      -1.6007
 2010 08 5446.4605      -3.6144      -1.7821
 2010 09 4645·8729      -7.0512      -2.4195
 2010 10 1544·3540     -18.2268      -2.2984
 2010 11 2844.9315       6.9300      -1.5990
 2010 12 8545·1000       2.0220      -1.4273
 2011 01 6345.3750       3.3000      -0.5194
 2011 02 145·3795       0.0540      -0.8937
 2011 03 9344.9143      -5.5824      -0.5366
 2011 04 2144.3010      -7.3596      -0.1430
 2011 05 344.9024       7.2168      -0.8666
 2011 06 7344·8109      -1.0980      -1.6874
 2011 07 7744·3960      -4.9788      -2.3657
 2011 08 645.3135      11.0100      -1.1470
 2011 09 4247·6905      28.5240       1.8176
 2011 10 3849·2020      18.1380       4.8480
 2011 11 2050·6785      17.7180       5.7470
 2011 12 952·3824      20.4468       7.2824
 2012 01 7951.0015     -16.5708       5.6265
 2012 02 2849.1812     -21.8436       3.8017
 2012 03 8350.3635      14.1876       5.4492
 2012 04 2551.6900      15.9180       7.3890
 2012 05 4054·3314      31.6968       9.4290
 2012 06 9955.9424      19.3320      11.1315
 2012 07 5555.4248      -6.2112      11.0288
 2012 08 7255·4935       0.8244      10.1800
 2012 09 7654·3500     -13.7220       6.6595
 2012 10 3353.0995     -15.0060       3.8975
 2012 11 4854·7845      20.2200       4.1060
 2012 12 9454·6470      -1.6500       2.2646
 2013 01 6254.2290      -5.0160       3.2275
 2013 02 3753.8079      -5.0532       4.6267
 2013 03 154·4229       7.3800       4.0594
 2013 04 6254.3236      -1.1916       2.6336
 2013 05 9854·9845       7.9308       0.6531
 2013 06 4258·3835      40.7880       2.4411
 2013 07 7759.7609      16.5288       4.3361
 2013 08 6862.8109      36.6000       7.3174
 2013 09 1063·6480      10.0452       9.2980
 2013 10 461·6059     -24.5052       8.5064
 2013 11 6362.5179      10.9440       7.7334
 2013 12 3261·8110      -8.4828       7.1640
 2014 01 4862.1057       3.5364       7.8767
 2014 02 662·1642       0.7020       8.3563
 2014 03 7260·9476     -14.5992       6.5247
 2014 04 9960·3464      -7.2144       6.0228
 2014 05 8759.2843     -12.7452       4.2998
 2014 06 5559.7367       5.4288       1.3532
 2014 07 4260·0956       4.3068       0.3347
 2014 08 3760.8738       9.3384      -1.9371
 2014 09 2860·8976       0.2856      -2.7504
 2014 10 8161.3668       5.6304      -0.2391
 2014 11 3661·6828       3.7920      -0.8351
 2014 12 4062·7071      12.2916       0.8961
 2015 01 9762·1300      -6.9252       0.0243
 2015 02 4161.9905      -1.6740      -0.1737
 2015 03 4162.4805       5.8800       1.5329
 2015 04 2862·6414       1.9308       2.2950
 2015 05 4363·7150      12.8832       4.4307
 2015 06 1763.7809       0.7908       4.0442
 2015 07 7263·6045      -2.1168       3.5089
 2015 08 4565.0971      17.9112       4.2233
 2015 09 4366·1667      12.8352       5.2691
 2015 10 1765·0262     -13.6860       3.6594
 2015 11 6566·1000      12.8856       4.4172
 2015 12 5966·5023       4.8276       3.7952
 2016 01 9567·3332       9.9708       5.2032


 2016 02 7068·2395      10.8756       6.2490
 2016 03 8466.8909     -16.1832       4.4104
 2016 04 6666.4219      -5.6280       3.7805
 2016 05 2766·8895       5.6112       3.1745
 2016 06 3567·2655       4.5120       3.4846
 2016 07 1667.1580      -1.2900       3.5535
 2016 08 8466·9035      -3.0540       1.8064
 2016 09 8866·7138      -2.2764       0.5471
 2016 10 9266.7415       0.3324       1.7153
 2016 11 7467·6395      10.7760       1.5395
 2016 12 5767·8052       1.9884       1.3029
 2017 01 5368.0474       2.9064       0.7142
 2017 02 4866·9726     -12.8976      -1.2669
 2017 03 9765.8009     -14.0604      -1.0900
 2017 04 5464·7680     -12.3948      -1.6539
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap