Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 158·0041           NA           NA
 1973 02 257·7538      -3.0036           NA
 1973 03 877.5465      -2.4876           NA
 1973 04 277.5462      -0.0036           NA
 1973 05 997·4927      -0.6420           NA
 1973 06 557.2719      -2.6496           NA
 1973 07 527.3510       0.9492           NA
 1973 08 757·5643       2.5596           NA
 1973 09 927·7000       1.6284           NA
 1973 10 267.7271       0.3252           NA
 1973 11 617·8340       1.2828           NA
 1973 12 668.1100       3.3120           NA
 1974 01 468.4377       3.9324       0.4336
 1974 02 228·2444      -2.3196       0.4906
 1974 03 288·0567      -2.2524       0.5102
 1974 04 437·8655      -2.2944       0.3193
 1974 05 367·7855      -0.9600       0.2928
 1974 06 487·8490       0.7620       0.5771
 1974 07 917.8345      -0.1740       0.4835
 1974 08 767.9841       1.7952       0.4198
 1974 09 628.1210       1.6428       0.4210
 1974 10 368·0505      -0.8460       0.3234
 1974 11 128.0644       0.1668       0.2304
 1974 12 588·0952       0.3696      -0.0148
 1975 01 508·1300       0.4176      -0.3077
 1975 02 437.9717      -1.8996      -0.2727
 1975 03 797.7500      -2.6604      -0.3067
 1975 04 107·8841       1.6092       0.0186
 1975 05 498.0700       2.2308       0.2845
 1975 06 508·1914       1.4568       0.3424
 1975 07 58.4895       3.5772       0.6550
 1975 08 748.7895       3.6000       0.8054
 1975 09 368·8648       0.9036       0.7438
 1975 10 648·8945       0.3564       0.8440
 1975 11 288.8994       0.0588       0.8350
 1975 12 218·9827       0.9996       0.8875
 1976 01 118·9471      -0.4272       0.8171
 1976 02 178·9389      -0.0984       0.9672
 1976 03 118·9648       0.3108       1.2148
 1976 04 458.9918       0.3240       1.1077
 1976 05 09·0265       0.4164       0.9565
 1976 06 669·1109       1.0128       0.9195
 1976 07 428.9233      -2.2512       0.4338
 1976 08 648·9755       0.6264       0.1860
 1976 09 519.0614       1.0308       0.1966
 1976 10 918.8960      -1.9848       0.0015
 1976 11 348.9658       0.8376       0.0664
 1976 12 228.8535      -1.3476      -0.1292
 1977 01 428·9052       0.6204      -0.0419
 1977 02 08·8626      -0.5112      -0.0763
 1977 03 248.8417      -0.2508      -0.1231
 1977 04 898·8429       0.0144      -0.1489
 1977 05 728·8338      -0.1092      -0.1927
 1977 06 248·8605       0.3204      -0.2504
 1977 07 768.8163      -0.5304      -0.1070
 1977 08 608·7213      -1.1400      -0.2542
 1977 09 678.7300       0.1044      -0.3314
 1977 10 218.6150      -1.3800      -0.2810
 1977 11 768·6405       0.3060      -0.3253
 1977 12 528·5371      -1.2408      -0.3164
 1978 01 778.2010      -4.0332      -0.7042
 1978 02 708.1094      -1.0992      -0.7532
 1978 03 408·2078       1.1808      -0.6339
 1978 04 118·4650       3.0864      -0.3779
 1978 05 788·5827       1.4124      -0.2511
 1978 06 808·4041      -2.1432      -0.4564
 1978 07 38·1665      -2.8512      -0.6498
 1978 08 58·0139      -1.8312      -0.7074
 1978 09 708.0365       0.2712      -0.6935
 1978 10 827.9110      -1.5060      -0.7040
 1978 11 298.0335       1.4700      -0.6070
 1978 12 288·2160       2.1900      -0.3211
 1979 01 788.2091      -0.0828       0.0081
 1979 02 328·2500       0.4908       0.1406
 1979 03 68.2418      -0.0984       0.0340
 1979 04 18·2062      -0.4272      -0.2588
 1979 05 528.2891       0.9948      -0.2936
 1979 06 128.1190      -2.0412      -0.2851
 1979 07 477.9067      -2.5476      -0.2598
 1979 08 668·0113       1.2552      -0.0026
 1979 09 698·1358       1.4940       0.0993
 1979 10 298.2259       1.0812       0.3149
 1979 11 908.1926      -0.3996       0.1591
 1979 12 938.0995      -1.1172      -0.1165
 1980 01 287.9882      -1.3356      -0.2209
 1980 02 157·9816      -0.0792      -0.2684
 1980 03 978·1519       2.0436      -0.0899
 1980 04 768·0700      -0.9828      -0.1362
 1980 05 567·8586      -2.5368      -0.4305
 1980 06 257·8424      -0.1944      -0.2766
 1980 07 577.7664      -0.9120      -0.1403
 1980 08 347.7824       0.1920      -0.2289
 1980 09 17.7495      -0.3948      -0.3863
 1980 10 437.7323      -0.2064      -0.4936
 1980 11 827.7712       0.4668      -0.4214
 1980 12 127.9314       1.9224      -0.1681
 1981 01 407.9576       0.3144      -0.0306
 1981 02 738·2211       3.1620       0.2395
 1981 03 118.2432       0.2652       0.0913
 1981 04 788.2918       0.5832       0.2218
 1981 05 748·4045       1.3524       0.5459
 1981 06 488.5564       1.8228       0.7140
 1981 07 58.9065       4.2012       1.1401
 1981 08 279·0605       1.8480       1.2781
 1981 09 269.1152       0.6564       1.3657
 1981 10 259.1348       0.2352       1.4025
 1981 11 549.1350       0.0024       1.3638
 1981 12 779·1305      -0.0540       1.1991
 1982 01 499·1525       0.2640       1.1949
 1982 02 869.2144       0.7428       0.9933
 1982 03 699·2935       0.9492       1.0503
 1982 04 749·3923       1.1856       1.1005
 1982 05 179.2965      -1.1496       0.8920
 1982 06 369·4668       2.0436       0.9104
 1982 07 909·5633       1.1580       0.6568
 1982 08 859·5741       0.1296       0.5136
 1982 09 309.6495       0.9048       0.5343
 1982 10 79·7005       0.6120       0.5657
 1982 11 789·7968       1.1556       0.6618
 1982 12 69·6926      -1.2504       0.5621
 1983 01 159.7938       1.2144       0.6413
 1983 02 579.9184       1.4952       0.7040
 1983 03 219.9652       0.5616       0.6717
 1983 04 559·9824       0.2064       0.5901
 1983 05 219·9895       0.0852       0.6930
 1983 06 6710.0491       0.7152       0.5823
 1983 07 3310·0875       0.4608       0.5242
 1983 08 7710.1874       1.1988       0.6133
 1983 09 2310.2005       0.1572       0.5510
 1983 10 4310·2290       0.3420       0.5285
 1983 11 5210·3784       1.7928       0.5816
 1983 12 4010·4895       1.3332       0.7969
 1984 01 2310.7152       2.7084       0.9214
 1984 02 1710.7437       0.3420       0.8253
 1984 03 3910·7145      -0.3504       0.7493
 1984 04 3910·8200       1.2660       0.8376
 1984 05 4611·0168       2.3616       1.0273
 1984 06 4611.0638       0.5640       1.0147
 1984 07 8411.3714       3.6912       1.2839
 1984 08 9311·5561       2.2164       1.3687
 1984 09 4111·8584       3.6276       1.6579
 1984 10 1112·0268       2.0208       1.7978
 1984 11 9912·0784       0.6192       1.7000
 1984 12 4612.2925       2.5692       1.8030
 1985 01 8512·6119       3.8328       1.8967
 1985 02 1912.9217       3.7176       2.1780
 1985 03 2212·8614      -0.7236       2.1469
 1985 04 6812.4005      -5.5308       1.5805
 1985 05 7812.5005       1.2000       1.4837
 1985 06 212·4405      -0.7200       1.3767
 1985 07 1612.0314      -4.9092       0.6600
 1985 08 5111.8977      -1.6044       0.3416
 1985 09 4512·1255       2.7336       0.2671
 1985 10 1612.0332      -1.1076       0.0064
 1985 11 6812·1011       0.8148       0.0227
 1985 12 1612.1524       0.6156      -0.1401
 1986 01 3612·2433       1.0908      -0.3686
 1986 02 4312.3700       1.5204      -0.5517
 1986 03 9212.2890      -0.9720      -0.5724
 1986 04 712.3932       1.2504      -0.0073
 1986 05 2712.4657       0.8700      -0.0348
 1986 06 8912·5986       1.5948       0.1581
 1986 07 2612·5077      -1.0908       0.4763
 1986 08 9212·5667       0.7080       0.6690
 1986 09 1912.6757       1.3080       0.5502
 1986 10 8712.8486       2.0748       0.8154
 1986 11 3213·0761       2.7300       0.9750
 1986 12 6713·1486       0.8700       0.9962
 1987 01 3613.0295      -1.4292       0.7862
 1987 02 9313·0621       0.3912       0.6921
 1987 03 9812.9236      -1.6620       0.6346
 1987 04 4912.8145      -1.3092       0.4213
 1987 05 3012.6660      -1.7820       0.2003
 1987 06 8812·8368       2.0496       0.2382
 1987 07 3813·0126       2.1096       0.5049
 1987 08 8313·0852       0.8712       0.5185
 1987 09 7412.9933      -1.1028       0.3176
 1987 10 7913·0429       0.5952       0.1943
 1987 11 8812.9721      -0.8496      -0.1040
 1987 12 3912·9345      -0.4512      -0.2141
 1988 01 7113.0395       1.2600       0.0100
 1988 02 9813·0650       0.3060       0.0029
 1988 03 1212.9791      -1.0308       0.0555
 1988 04 1113.1576       2.1420       0.3431
 1988 05 4513·3157       1.8972       0.6497
 1988 06 213·7859       5.6424       0.9491
 1988 07 9914.0795       3.5232       1.0669
 1988 08 1614.2170       1.6500       1.1318
 1988 09 4714.4895       3.2700       1.4962
 1988 10 7114.7200       2.7660       1.6771
 1988 11 6014·9660       2.9520       1.9939
 1988 12 115·0190       0.6360       2.0845
 1989 01 5215·0925       0.8820       2.0530
 1989 02 1315·2405       1.7760       2.1755
 1989 03 3315·4674       2.7228       2.4883
 1989 04 3415.7180       3.0072       2.5604
 1989 05 6016·1018       4.6056       2.7861
 1989 06 6016.4195       3.8124       2.6336
 1989 07 8316.4160      -0.0420       2.3365
 1989 08 816·6091       2.3172       2.3921
 1989 09 9716·7450       1.6308       2.2555
 1989 10 6716·8190       0.8880       2.0990
 1989 11 9516·9248       1.2696       1.9588
 1989 12 4416·9320       0.0864       1.9130
 1990 01 1316·9633       0.3756       1.8708
 1990 02 1716.9895       0.3144       1.7490
 1990 03 8417.1164       1.5228       1.6490
 1990 04 8517.2943       2.1348       1.5763
 1990 05 8417·3245       0.3624       1.2227
 1990 06 1617·4210       1.1580       1.0015
 1990 07 8717·4119      -0.1092       0.9959
 1990 08 017.3465      -0.7848       0.7374
 1990 09 1017.8595       6.1560       1.1145
 1990 10 9618.0736       2.5692       1.2546
 1990 11 6718·0975       0.2868       1.1727
 1990 12 8418.1272       0.3564       1.1952
 1991 01 1718·3390       2.5416       1.3757
 1991 02 1418·8600       6.2520       1.8705
 1991 03 1219.2429       4.5948       2.1265
 1991 04 5619.9064       7.9620       2.6121
 1991 05 5420·5186       7.3464       3.1941
 1991 06 5121·0620       6.5208       3.6410
 1991 07 3525·6127      54.6084       8.2008
 1991 08 6025.8457       2.7960       8.4992
 1991 09 9725.8335      -0.1464       7.9740
 1991 10 1425.7973      -0.4344       7.7237
 1991 11 7425.8021       0.0576       7.7046
 1991 12 6425·8180       0.1908       7.6908
 1992 01 4725·8629       0.5388       7.5239
 1992 02 3425.9921       1.5504       7.1321
 1992 03 9128.3777      28.6272       9.1348
 1992 04 6428.8962       6.2220       8.9898
 1992 05 2928.5415      -4.2564       8.0229
 1992 06 6828.5186      -0.2748       7.4566
 1992 07 7528·5639       0.5436       2.9512
 1992 08 7828.4635      -1.2048       2.6178
 1992 09 9328·4757       0.1464       2.6422
 1992 10 9828.4767       0.0120       2.6794
 1992 11 3928.4737      -0.0360       2.6716
 1992 12 5128.9786       6.0588       3.1606
 1993 01 1529·0432       0.7752       3.1803
 1993 02 3030.0421      11.9868       4.0500
 1993 03 1931.9391      22.7640       3.5614
 1993 04 5131.6095      -3.9552       2.7133
 1993 05 9531·6125       0.0360       3.0710
 1993 06 9731·6682       0.6684       3.1496
 1993 07 8031·6000      -0.8184       3.0361
 1993 08 7331·6123       0.1476       3.1488
 1993 09 5831.5776      -0.4164       3.1019
 1993 10 5431.5050      -0.8712       3.0283
 1993 11 931.4335      -0.8580       2.9598
 1993 12 3531.4400       0.0780       2.4614
 1994 01 5631.4400       0.0000       2.3968
 1994 02 8331.4489       0.1068       1.4068
 1994 03 1931.4147      -0.4104      -0.5244
 1994 04 8331·3914      -0.2796      -0.2181
 1994 05 6331·3754      -0.1920      -0.2371
 1994 06 9131·3845       0.1092      -0.2837
 1994 07 4831·3764      -0.0972      -0.2236
 1994 08 8531.3727      -0.0444      -0.2396
 1994 09 7931.3723      -0.0048      -0.2053
 1994 10 1031.3726       0.0036      -0.1324
 1994 11 5831·3940       0.2568      -0.0395
 1994 12 3531.3894      -0.0552      -0.0506
 1995 01 3131.3736      -0.1896      -0.0664
 1995 02 9631.3795       0.0708      -0.0694
 1995 03 3931·5865       2.4840       0.1718
 1995 04 5231·4073      -2.1504       0.0159
 1995 05 6831.4179       0.1272       0.0425
 1995 06 3131·4037      -0.1704       0.0192
 1995 07 131.3853      -0.2208       0.0089
 1995 08 8131.5923       2.4840       0.2196
 1995 09 6633.3098      20.6100       1.9375
 1995 10 2134·6564      16.1592       3.2838
 1995 11 8534.7100       0.6432       3.3160
 1995 12 9134·9663       3.0756       3.5769
 1996 01 2535.8117      10.1448       4.4381
 1996 02 9936·5945       9.3936       5.2150
 1996 03 5134.4852     -25.3116       2.8987
 1996 04 7534.3195      -1.9884       2.9122
 1996 05 7135.0250       8.4660       3.6071
 1996 06 2035·0995       0.8940       3.6958
 1996 07 8935·6673       6.8136       4.2820
 1996 08 5435.8000       1.5924       4.2077
 1996 09 5435·8700       0.8400       2.5602
 1996 10 6735·8036      -0.7968       1.1472
 1996 11 1135·8392       0.4272       1.1292
 1996 12 7135·8815       0.5076       0.9152
 1997 01 4935.9037       0.2664       0.0920
 1997 02 4635.8905      -0.1584      -0.7040
 1997 03 5535·8848      -0.0684       1.3996
 1997 04 9435·8281      -0.6804       1.5086
 1997 05 5835·8248      -0.0396       0.7998
 1997 06 8835·8202      -0.0552       0.7207
 1997 07 8435·7474      -0.8736       0.0801
 1997 08 2036.0085       3.1332       0.2085
 1997 09 436·4756       5.6052       0.6056
 1997 10 5136·3020      -2.0832       0.4984
 1997 11 8537·2889      11.8428       1.4497
 1997 12 6639.4000      25.3332       3.5185
 1998 01 3939·3910      -0.1080       3.4873
 1998 02 1639·0079      -4.5972       3.1174
 1998 03 7239.5686       6.7284       3.6838
 1998 04 7639.7029       1.6116       3.8748
 1998 05 3840·4687       9.1896       4.6439
 1998 06 8942.3668      22.7772       6.5466
 1998 07 8342·6118       2.9400       6.8644
 1998 08 2042·8429       2.7732       6.8344
 1998 09 142·5790      -3.1668       6.1034
 1998 10 342.3943      -2.2164       6.0923
 1998 11 8142.4284       0.4092       5.1395
 1998 12 9342.5909       1.9500       3.1909
 1999 01 5542·5453      -0.5472       3.1543
 1999 02 1442·5316      -0.1644       3.5237
 1999 03 5242·5161      -0.1860       2.9475
 1999 04 1242·7968       3.3684       3.0939
 1999 05 4842.8590       0.7464       2.3903
 1999 06 343·2127       4.2444       0.8459
 1999 07 1143.3567       1.7280       0.7449
 1999 08 2343·5032       1.7580       0.6603
 1999 09 5743·5981       1.1388       1.0191
 1999 10 7743·5528      -0.5436       1.1585
 1999 11 9543·4580      -1.1376       1.0296
 1999 12 9443.5239       0.7908       0.9330
 2000 01 8243.5895       0.7872       1.0442
 2000 02 6943.6540       0.7740       1.1224
 2000 03 6743·6383      -0.1884       1.1222
 2000 04 1943·6847       0.5568       0.8879
 2000 05 4844·0759       4.6944       1.2169
 2000 06 3344·7605       8.2152       1.5478
 2000 07 1544·8405       0.9600       1.4838
 2000 08 1845·7687      11.1384       2.2655
 2000 09 645·9680       2.3916       2.3699
 2000 10 5346.4252       5.4864       2.8724
 2000 11 5246·8214       4.7544       3.3634
 2000 12 3546·7845      -0.4428       3.2606
 2001 01 3146.6138      -2.0484       3.0243
 2001 02 3446·5616      -0.6264       2.9076
 2001 03 1546·6532       1.0992       3.0149
 2001 04 3946·7886       1.6248       3.1039
 2001 05 2346·9473       1.9044       2.8714
 2001 06 947·0424       1.1412       2.2819
 2001 07 6847.1781       1.6284       2.3376
 2001 08 2447·1665      -0.1392       1.3978
 2001 09 947·7511       7.0152       1.7831
 2001 10 3448·0514       3.6036       1.6262
 2001 11 9948·0430      -0.1008       1.2216
 2001 12 1047.9345      -1.3020       1.1500
 2002 01 3748.3533       5.0256       1.7395
 2002 02 9148·7168       4.3620       2.1552
 2002 03 1948.7667       0.5988       2.1135
 2002 04 3948.9386       2.0628       2.1500
 2002 05 8549.0168       0.9384       2.0695
 2002 06 8648·9840      -0.3936       1.9416
 2002 07 6848·7877      -2.3556       1.6096
 2002 08 8248·6150      -2.0724       1.4485
 2002 09 5148·4625      -1.8300       0.7114
 2002 10 5148·3882      -0.8916       0.3368
 2002 11 948·2853      -1.2348       0.2423
 2002 12 3348.1495      -1.6296       0.2150
 2003 01 6247·9571      -2.3088      -0.3962
 2003 02 4247·7474      -2.5164      -0.9694
 2003 03 2847.6767      -0.8484      -1.0900
 2003 04 1147·3909      -3.4296      -1.5477
 2003 05 6847.1100      -3.3708      -1.9068
 2003 06 4246.6995      -4.9260      -2.2845
 2003 07 3946·2200      -5.7540      -2.5677
 2003 08 5945·9557      -3.1716      -2.6593
 2003 09 4445·8467      -1.3080      -2.6158
 2003 10 5645·4036      -5.3172      -2.9846
 2003 11 8045.5544       1.8096      -2.7309
 2003 12 4845.5741       0.2364      -2.5754
 2004 01 9145·4560      -1.4172      -2.5011
 2004 02 1745.2726      -2.2008      -2.4748
 2004 03 1444.9693      -3.6396      -2.7074
 2004 04 7043.8918     -12.9300      -3.4991
 2004 05 3345.1755      15.4044      -1.9345
 2004 06 8245·5027       3.9264      -1.1968
 2004 07 2846·0557       6.6360      -0.1643
 2004 08 4746·3220       3.1956       0.3663
 2004 09 2246·0548      -3.2064       0.2081
 2004 10 3145·7355      -3.8316       0.3319
 2004 11 3645·0325      -8.4360      -0.5219
 2004 12 2043·8470     -14.2260      -1.7271
 2005 01 3343.6150      -2.7840      -1.8410
 2005 02 7143.5758      -0.4704      -1.6968
 2005 03 7543.5861       0.1236      -1.3832
 2005 04 6043.6419       0.6696      -0.2499
 2005 05 6743.4095      -2.7888      -1.7660
 2005 06 3543·5245       1.3800      -1.9782
 2005 07 943.4340      -1.0860      -2.6217
 2005 08 6143.5500       1.3920      -2.7720
 2005 09 4743·8462       3.5544      -2.2086
 2005 10 7844.7575      10.9356      -0.9780
 2005 11 2445·6315      10.4880       0.5990
 2005 12 4245.5633      -0.8184       1.7163
 2006 01 2644·2010     -16.3476       0.5860
 2006 02 8344·2300       0.3480       0.6542
 2006 03 3544·3378       1.2936       0.7517
 2006 04 4744·8245       5.8404       1.1826
 2006 05 7845·1959       4.4568       1.7864
 2006 06 5545.8886       8.3124       2.3641
 2006 07 7846.3675       5.7468       2.9335
 2006 08 4546.4461       0.9432       2.8961
 2006 09 446·0105      -5.2272       2.1643
 2006 10 2745.3552      -7.8636       0.5977
 2006 11 1844·7257      -7.5540      -0.9058
 2006 12 3144.4835      -2.9064      -1.0798
 2007 01 2944·2062      -3.3276       0.0052
 2007 02 5644·0195      -2.2404      -0.2105
 2007 03 4143.7936      -2.7108      -0.5442
 2007 04 2342·0176     -21.3120      -2.8069
 2007 05 340.5686     -17.3880      -4.6273
 2007 06 2240.5905       0.2628      -5.2981
 2007 07 6140·2738      -3.8004      -6.0937
 2007 08 6640·6791       4.8636      -5.7670
 2007 09 340·1735      -6.0672      -5.8370
 2007 10 3339.3661      -9.6888      -5.9891
 2007 11 1539·3267      -0.4728      -5.3990
 2007 12 2839.3750       0.5796      -5.1085
 2008 01 2839.2676      -1.2888      -4.9386
 2008 02 2139.6735       4.8708      -4.3460
 2008 03 6740·1452       5.6604      -3.6484
 2008 04 439.9668      -2.1408      -2.0508
 2008 05 342.0019      24.4212       1.4333
 2008 06 4142·7633       9.1368       2.1728
 2008 07 442.7027      -0.7272       2.4289
 2008 08 1342.9057       2.4360       2.2266
 2008 09 8045·5300      31.4916       5.3565
 2008 10 7548·6155      37.0260       9.2494
 2008 11 3948·8517       2.8344       9.5250
 2008 12 048·5132      -4.0620       9.1382
 2009 01 3348.6995       2.2356       9.4319
 2009 02 3149.2484       6.5868       9.5749
 2009 03 1051.1291      22.5684      10.9839
 2009 04 3349.9655     -13.9632       9.9987
 2009 05 6348.5100     -17.4660       6.5081
 2009 06 3947.6736     -10.0368       4.9103
 2009 07 8048.3624       8.2656       5.6597
 2009 08 648.2426      -1.4376       5.3369
 2009 09 9548.2924       0.5976       2.7624
 2009 10 5746.6524     -19.6800      -1.9631
 2009 11 3746.5305      -1.4628      -2.3212
 2009 12 3946.5273      -0.0384      -1.9859
 2010 01 8045.8944      -7.5948      -2.8051
 2010 02 6646·2732       4.5456      -2.9752
 2010 03 9445.4509      -9.8676      -5.6782
 2010 04 7544·4440     -12.0828      -5.5215
 2010 05 9345·7690      15.9000      -2.7410
 2010 06 7346·4983       8.7516      -1.1753
 2010 07 8846·7617       3.1608      -1.6007
 2010 08 8546·4605      -3.6144      -1.7821
 2010 09 3445·8729      -7.0512      -2.4195
 2010 10 944·3540     -18.2268      -2.2984
 2010 11 8344.9315       6.9300      -1.5990
 2010 12 6145·1000       2.0220      -1.4273
 2011 01 3045·3750       3.3000      -0.5194
 2011 02 3145.3795       0.0540      -0.8937
 2011 03 6644·9143      -5.5824      -0.5366
 2011 04 2444·3010      -7.3596      -0.1430
 2011 05 2944.9024       7.2168      -0.8666
 2011 06 2044.8109      -1.0980      -1.6874
 2011 07 5144·3960      -4.9788      -2.3657
 2011 08 1745.3135      11.0100      -1.1470
 2011 09 847.6905      28.5240       1.8176
 2011 10 8449.2020      18.1380       4.8480
 2011 11 7450·6785      17.7180       5.7470
 2011 12 952.3824      20.4468       7.2824
 2012 01 6751·0015     -16.5708       5.6265
 2012 02 5349.1812     -21.8436       3.8017
 2012 03 050·3635      14.1876       5.4492
 2012 04 9551·6900      15.9180       7.3890
 2012 05 3254·3314      31.6968       9.4290
 2012 06 8655.9424      19.3320      11.1315
 2012 07 1655.4248      -6.2112      11.0288
 2012 08 9455.4935       0.8244      10.1800
 2012 09 5254·3500     -13.7220       6.6595
 2012 10 6253.0995     -15.0060       3.8975
 2012 11 3554.7845      20.2200       4.1060
 2012 12 5054·6470      -1.6500       2.2646
 2013 01 454.2290      -5.0160       3.2275
 2013 02 8953.8079      -5.0532       4.6267
 2013 03 9454.4229       7.3800       4.0594
 2013 04 3154.3236      -1.1916       2.6336
 2013 05 8754·9845       7.9308       0.6531
 2013 06 9958·3835      40.7880       2.4411
 2013 07 5759·7609      16.5288       4.3361
 2013 08 3362·8109      36.6000       7.3174
 2013 09 2763·6480      10.0452       9.2980
 2013 10 4761·6059     -24.5052       8.5064
 2013 11 1262·5179      10.9440       7.7334
 2013 12 7461·8110      -8.4828       7.1640
 2014 01 7462.1057       3.5364       7.8767
 2014 02 1762.1642       0.7020       8.3563
 2014 03 7160.9476     -14.5992       6.5247
 2014 04 9960·3464      -7.2144       6.0228
 2014 05 459.2843     -12.7452       4.2998
 2014 06 1359.7367       5.4288       1.3532
 2014 07 7260.0956       4.3068       0.3347
 2014 08 7660.8738       9.3384      -1.9371
 2014 09 1860.8976       0.2856      -2.7504
 2014 10 6961·3668       5.6304      -0.2391
 2014 11 7961.6828       3.7920      -0.8351
 2014 12 9962.7071      12.2916       0.8961
 2015 01 3962.1300      -6.9252       0.0243
 2015 02 4161·9905      -1.6740      -0.1737
 2015 03 7962·4805       5.8800       1.5329
 2015 04 8962·6414       1.9308       2.2950
 2015 05 2063.7150      12.8832       4.4307
 2015 06 1063·7809       0.7908       4.0442
 2015 07 8463.6045      -2.1168       3.5089
 2015 08 8865.0971      17.9112       4.2233
 2015 09 3566·1667      12.8352       5.2691
 2015 10 8265·0262     -13.6860       3.6594
 2015 11 3466.1000      12.8856       4.4172
 2015 12 6766.5023       4.8276       3.7952
 2016 01 8567.3332       9.9708       5.2032
 2016 02 9068.2395      10.8756       6.2490
 2016 03 9066.8909     -16.1832       4.4104
 2016 04 1966·4219      -5.6280       3.7805
 2016 05 9566.8895       5.6112       3.1745
 2016 06 9167·2655       4.5120       3.4846
 2016 07 4167·1580      -1.2900       3.5535
 2016 08 6466.9035      -3.0540       1.8064
 2016 09 1566.7138      -2.2764       0.5471
 2016 10 6566.7415       0.3324       1.7153
 2016 11 9967.6395      10.7760       1.5395
 2016 12 4567.8052       1.9884       1.3029


 2017 01 2168.0474       2.9064       0.7142
 2017 02 2066.9726     -12.8976      -1.2669
 2017 03 365·8009     -14.0604      -1.0900
 2017 04 3164.5360     -15.1788      -1.8859
 2017 05 1464·4195      -1.3980      -2.4700
 2017 06 8764·4482       0.3444      -2.8173
 2017 07 1664·4240      -0.2904      -2.7340
 2017 08 1863.9683      -5.4684      -2.9352
 2017 09 1864.4775       6.1104      -2.2363
 2017 10 2365.0357       6.6984      -1.7058
 2017 11 2464.8435      -2.3064      -2.7960
 2017 12 2364·2445      -7.1880      -3.5607
 2018 01 8463.6452      -7.1916      -4.4022
 2018 02 964·4300       9.4176      -2.5426
 2018 03 4265·0455       7.3860      -0.7554
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap