Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 58·0041           NA           NA
 1973 02 617.7538      -3.0036           NA
 1973 03 927·5465      -2.4876           NA
 1973 04 377·5462      -0.0036           NA
 1973 05 607.4927      -0.6420           NA
 1973 06 287.2719      -2.6496           NA
 1973 07 107·3510       0.9492           NA
 1973 08 47·5643       2.5596           NA
 1973 09 887·7000       1.6284           NA
 1973 10 07.7271       0.3252           NA
 1973 11 357·8340       1.2828           NA
 1973 12 758.1100       3.3120           NA
 1974 01 398·4377       3.9324       0.4336
 1974 02 588.2444      -2.3196       0.4906
 1974 03 818.0567      -2.2524       0.5102
 1974 04 967.8655      -2.2944       0.3193
 1974 05 887.7855      -0.9600       0.2928
 1974 06 97.8490       0.7620       0.5771
 1974 07 847·8345      -0.1740       0.4835
 1974 08 367·9841       1.7952       0.4198
 1974 09 368.1210       1.6428       0.4210
 1974 10 858.0505      -0.8460       0.3234
 1974 11 88·0644       0.1668       0.2304
 1974 12 878·0952       0.3696      -0.0148
 1975 01 98.1300       0.4176      -0.3077
 1975 02 427·9717      -1.8996      -0.2727
 1975 03 417·7500      -2.6604      -0.3067
 1975 04 707·8841       1.6092       0.0186
 1975 05 558.0700       2.2308       0.2845
 1975 06 628·1914       1.4568       0.3424
 1975 07 968.4895       3.5772       0.6550
 1975 08 298.7895       3.6000       0.8054
 1975 09 528.8648       0.9036       0.7438
 1975 10 528·8945       0.3564       0.8440
 1975 11 108·8994       0.0588       0.8350
 1975 12 328.9827       0.9996       0.8875
 1976 01 998·9471      -0.4272       0.8171
 1976 02 428·9389      -0.0984       0.9672
 1976 03 468.9648       0.3108       1.2148
 1976 04 748·9918       0.3240       1.1077
 1976 05 229.0265       0.4164       0.9565
 1976 06 919·1109       1.0128       0.9195
 1976 07 938·9233      -2.2512       0.4338
 1976 08 758·9755       0.6264       0.1860
 1976 09 719.0614       1.0308       0.1966
 1976 10 798·8960      -1.9848       0.0015
 1976 11 638·9658       0.8376       0.0664
 1976 12 778.8535      -1.3476      -0.1292
 1977 01 218.9052       0.6204      -0.0419
 1977 02 138.8626      -0.5112      -0.0763
 1977 03 948.8417      -0.2508      -0.1231
 1977 04 518.8429       0.0144      -0.1489
 1977 05 738.8338      -0.1092      -0.1927
 1977 06 258.8605       0.3204      -0.2504
 1977 07 498.8163      -0.5304      -0.1070
 1977 08 908·7213      -1.1400      -0.2542
 1977 09 538.7300       0.1044      -0.3314
 1977 10 728·6150      -1.3800      -0.2810
 1977 11 158.6405       0.3060      -0.3253
 1977 12 148.5371      -1.2408      -0.3164
 1978 01 108·2010      -4.0332      -0.7042
 1978 02 348.1094      -1.0992      -0.7532
 1978 03 78·2078       1.1808      -0.6339
 1978 04 678.4650       3.0864      -0.3779
 1978 05 208·5827       1.4124      -0.2511
 1978 06 198.4041      -2.1432      -0.4564
 1978 07 618.1665      -2.8512      -0.6498
 1978 08 178·0139      -1.8312      -0.7074
 1978 09 848.0365       0.2712      -0.6935
 1978 10 587.9110      -1.5060      -0.7040
 1978 11 418·0335       1.4700      -0.6070
 1978 12 608.2160       2.1900      -0.3211
 1979 01 278·2091      -0.0828       0.0081
 1979 02 98.2500       0.4908       0.1406
 1979 03 348·2418      -0.0984       0.0340
 1979 04 138.2062      -0.4272      -0.2588
 1979 05 988.2891       0.9948      -0.2936
 1979 06 528·1190      -2.0412      -0.2851
 1979 07 537·9067      -2.5476      -0.2598
 1979 08 228·0113       1.2552      -0.0026
 1979 09 758·1358       1.4940       0.0993
 1979 10 948.2259       1.0812       0.3149
 1979 11 368·1926      -0.3996       0.1591
 1979 12 568.0995      -1.1172      -0.1165
 1980 01 567.9882      -1.3356      -0.2209
 1980 02 677.9816      -0.0792      -0.2684
 1980 03 478·1519       2.0436      -0.0899
 1980 04 88·0700      -0.9828      -0.1362
 1980 05 687.8586      -2.5368      -0.4305
 1980 06 287.8424      -0.1944      -0.2766
 1980 07 737·7664      -0.9120      -0.1403
 1980 08 987·7824       0.1920      -0.2289
 1980 09 617·7495      -0.3948      -0.3863
 1980 10 587·7323      -0.2064      -0.4936
 1980 11 267.7712       0.4668      -0.4214
 1980 12 697·9314       1.9224      -0.1681
 1981 01 97.9576       0.3144      -0.0306
 1981 02 638·2211       3.1620       0.2395
 1981 03 458·2432       0.2652       0.0913
 1981 04 928·2918       0.5832       0.2218
 1981 05 158.4045       1.3524       0.5459
 1981 06 778·5564       1.8228       0.7140
 1981 07 938·9065       4.2012       1.1401
 1981 08 609·0605       1.8480       1.2781
 1981 09 29·1152       0.6564       1.3657
 1981 10 549.1348       0.2352       1.4025
 1981 11 589·1350       0.0024       1.3638
 1981 12 929.1305      -0.0540       1.1991
 1982 01 229.1525       0.2640       1.1949
 1982 02 779.2144       0.7428       0.9933
 1982 03 519.2935       0.9492       1.0503
 1982 04 329.3923       1.1856       1.1005
 1982 05 499·2965      -1.1496       0.8920
 1982 06 529·4668       2.0436       0.9104
 1982 07 129·5633       1.1580       0.6568
 1982 08 509.5741       0.1296       0.5136
 1982 09 859.6495       0.9048       0.5343
 1982 10 119·7005       0.6120       0.5657
 1982 11 49·7968       1.1556       0.6618
 1982 12 409·6926      -1.2504       0.5621
 1983 01 549.7938       1.2144       0.6413
 1983 02 119·9184       1.4952       0.7040
 1983 03 139·9652       0.5616       0.6717
 1983 04 219.9824       0.2064       0.5901
 1983 05 79·9895       0.0852       0.6930
 1983 06 3410·0491       0.7152       0.5823
 1983 07 5410·0875       0.4608       0.5242
 1983 08 3610.1874       1.1988       0.6133
 1983 09 1910·2005       0.1572       0.5510
 1983 10 8510·2290       0.3420       0.5285
 1983 11 6310·3784       1.7928       0.5816
 1983 12 5610.4895       1.3332       0.7969
 1984 01 9110.7152       2.7084       0.9214
 1984 02 9710.7437       0.3420       0.8253
 1984 03 410.7145      -0.3504       0.7493
 1984 04 7410·8200       1.2660       0.8376
 1984 05 4811·0168       2.3616       1.0273
 1984 06 2611·0638       0.5640       1.0147
 1984 07 6511.3714       3.6912       1.2839
 1984 08 911·5561       2.2164       1.3687
 1984 09 4111·8584       3.6276       1.6579
 1984 10 5312·0268       2.0208       1.7978
 1984 11 5812·0784       0.6192       1.7000
 1984 12 612.2925       2.5692       1.8030
 1985 01 4412·6119       3.8328       1.8967
 1985 02 8712·9217       3.7176       2.1780
 1985 03 2212·8614      -0.7236       2.1469
 1985 04 3412.4005      -5.5308       1.5805
 1985 05 5912·5005       1.2000       1.4837
 1985 06 5712·4405      -0.7200       1.3767
 1985 07 1912·0314      -4.9092       0.6600
 1985 08 8611.8977      -1.6044       0.3416
 1985 09 1012·1255       2.7336       0.2671
 1985 10 2212.0332      -1.1076       0.0064
 1985 11 3712.1011       0.8148       0.0227
 1985 12 8312.1524       0.6156      -0.1401
 1986 01 4812.2433       1.0908      -0.3686
 1986 02 6112.3700       1.5204      -0.5517
 1986 03 8912.2890      -0.9720      -0.5724
 1986 04 6712·3932       1.2504      -0.0073
 1986 05 4912.4657       0.8700      -0.0348
 1986 06 8312.5986       1.5948       0.1581
 1986 07 1412·5077      -1.0908       0.4763
 1986 08 912·5667       0.7080       0.6690
 1986 09 1312.6757       1.3080       0.5502
 1986 10 1812·8486       2.0748       0.8154
 1986 11 7313·0761       2.7300       0.9750
 1986 12 313.1486       0.8700       0.9962
 1987 01 6513·0295      -1.4292       0.7862
 1987 02 2413·0621       0.3912       0.6921
 1987 03 5512·9236      -1.6620       0.6346
 1987 04 6612·8145      -1.3092       0.4213
 1987 05 5512·6660      -1.7820       0.2003
 1987 06 8212·8368       2.0496       0.2382
 1987 07 7313·0126       2.1096       0.5049
 1987 08 4513.0852       0.8712       0.5185
 1987 09 6012.9933      -1.1028       0.3176
 1987 10 9813.0429       0.5952       0.1943
 1987 11 6412.9721      -0.8496      -0.1040
 1987 12 712.9345      -0.4512      -0.2141
 1988 01 7913.0395       1.2600       0.0100
 1988 02 513·0650       0.3060       0.0029
 1988 03 9212·9791      -1.0308       0.0555
 1988 04 4713·1576       2.1420       0.3431
 1988 05 3713·3157       1.8972       0.6497
 1988 06 5913.7859       5.6424       0.9491
 1988 07 4414·0795       3.5232       1.0669
 1988 08 8514·2170       1.6500       1.1318
 1988 09 8614·4895       3.2700       1.4962
 1988 10 4114.7200       2.7660       1.6771
 1988 11 3314·9660       2.9520       1.9939
 1988 12 6315·0190       0.6360       2.0845
 1989 01 015·0925       0.8820       2.0530
 1989 02 5815.2405       1.7760       2.1755
 1989 03 9815·4674       2.7228       2.4883
 1989 04 5215·7180       3.0072       2.5604
 1989 05 8116·1018       4.6056       2.7861
 1989 06 4216·4195       3.8124       2.6336
 1989 07 016.4160      -0.0420       2.3365
 1989 08 4616·6091       2.3172       2.3921
 1989 09 5216·7450       1.6308       2.2555
 1989 10 5016·8190       0.8880       2.0990
 1989 11 2816·9248       1.2696       1.9588
 1989 12 6316.9320       0.0864       1.9130
 1990 01 6616·9633       0.3756       1.8708
 1990 02 6316.9895       0.3144       1.7490
 1990 03 9617.1164       1.5228       1.6490
 1990 04 4817·2943       2.1348       1.5763
 1990 05 9617.3245       0.3624       1.2227
 1990 06 8717.4210       1.1580       1.0015
 1990 07 4017·4119      -0.1092       0.9959
 1990 08 7017.3465      -0.7848       0.7374
 1990 09 4417·8595       6.1560       1.1145
 1990 10 5518.0736       2.5692       1.2546
 1990 11 2318.0975       0.2868       1.1727
 1990 12 2318.1272       0.3564       1.1952
 1991 01 3518.3390       2.5416       1.3757
 1991 02 2318·8600       6.2520       1.8705
 1991 03 3419.2429       4.5948       2.1265
 1991 04 2619.9064       7.9620       2.6121
 1991 05 1920·5186       7.3464       3.1941
 1991 06 7321·0620       6.5208       3.6410
 1991 07 8525.6127      54.6084       8.2008
 1991 08 2425·8457       2.7960       8.4992
 1991 09 7225.8335      -0.1464       7.9740
 1991 10 1025.7973      -0.4344       7.7237
 1991 11 1525.8021       0.0576       7.7046
 1991 12 8525.8180       0.1908       7.6908
 1992 01 9425.8629       0.5388       7.5239
 1992 02 6825.9921       1.5504       7.1321
 1992 03 8528.3777      28.6272       9.1348
 1992 04 328·8962       6.2220       8.9898
 1992 05 1028·5415      -4.2564       8.0229
 1992 06 328·5186      -0.2748       7.4566
 1992 07 8528·5639       0.5436       2.9512
 1992 08 9928.4635      -1.2048       2.6178
 1992 09 7228.4757       0.1464       2.6422
 1992 10 9528·4767       0.0120       2.6794
 1992 11 2728.4737      -0.0360       2.6716
 1992 12 1528.9786       6.0588       3.1606
 1993 01 5329·0432       0.7752       3.1803
 1993 02 5330.0421      11.9868       4.0500
 1993 03 4831·9391      22.7640       3.5614
 1993 04 2231.6095      -3.9552       2.7133
 1993 05 5531·6125       0.0360       3.0710
 1993 06 731.6682       0.6684       3.1496
 1993 07 1331.6000      -0.8184       3.0361
 1993 08 1331·6123       0.1476       3.1488
 1993 09 431·5776      -0.4164       3.1019
 1993 10 1431·5050      -0.8712       3.0283
 1993 11 731.4335      -0.8580       2.9598
 1993 12 731·4400       0.0780       2.4614
 1994 01 4831.4400       0.0000       2.3968
 1994 02 5631·4489       0.1068       1.4068
 1994 03 4631·4147      -0.4104      -0.5244
 1994 04 4831.3914      -0.2796      -0.2181
 1994 05 6531·3754      -0.1920      -0.2371
 1994 06 4031.3845       0.1092      -0.2837
 1994 07 6531·3764      -0.0972      -0.2236
 1994 08 631.3727      -0.0444      -0.2396
 1994 09 5331·3723      -0.0048      -0.2053
 1994 10 9631.3726       0.0036      -0.1324
 1994 11 2931·3940       0.2568      -0.0395
 1994 12 7531·3894      -0.0552      -0.0506
 1995 01 3931.3736      -0.1896      -0.0664
 1995 02 8231·3795       0.0708      -0.0694
 1995 03 2531·5865       2.4840       0.1718
 1995 04 7431·4073      -2.1504       0.0159
 1995 05 7331.4179       0.1272       0.0425
 1995 06 8031.4037      -0.1704       0.0192
 1995 07 6631.3853      -0.2208       0.0089
 1995 08 4731·5923       2.4840       0.2196
 1995 09 3133·3098      20.6100       1.9375
 1995 10 9534.6564      16.1592       3.2838
 1995 11 9034·7100       0.6432       3.3160
 1995 12 6334.9663       3.0756       3.5769
 1996 01 1235·8117      10.1448       4.4381
 1996 02 6136·5945       9.3936       5.2150
 1996 03 6034·4852     -25.3116       2.8987
 1996 04 1734·3195      -1.9884       2.9122
 1996 05 4335.0250       8.4660       3.6071
 1996 06 3235·0995       0.8940       3.6958
 1996 07 6435·6673       6.8136       4.2820
 1996 08 2735·8000       1.5924       4.2077
 1996 09 7335.8700       0.8400       2.5602
 1996 10 9235.8036      -0.7968       1.1472
 1996 11 1435.8392       0.4272       1.1292
 1996 12 3735·8815       0.5076       0.9152
 1997 01 7835.9037       0.2664       0.0920
 1997 02 4635.8905      -0.1584      -0.7040
 1997 03 4935·8848      -0.0684       1.3996
 1997 04 1835.8281      -0.6804       1.5086
 1997 05 5835·8248      -0.0396       0.7998
 1997 06 2635.8202      -0.0552       0.7207
 1997 07 3135·7474      -0.8736       0.0801
 1997 08 6236.0085       3.1332       0.2085
 1997 09 3936·4756       5.6052       0.6056
 1997 10 8936.3020      -2.0832       0.4984
 1997 11 4837·2889      11.8428       1.4497
 1997 12 8939.4000      25.3332       3.5185
 1998 01 7139·3910      -0.1080       3.4873
 1998 02 1639.0079      -4.5972       3.1174
 1998 03 1439·5686       6.7284       3.6838
 1998 04 4439·7029       1.6116       3.8748
 1998 05 3040.4687       9.1896       4.6439
 1998 06 1542.3668      22.7772       6.5466
 1998 07 6642·6118       2.9400       6.8644
 1998 08 9442.8429       2.7732       6.8344
 1998 09 1542·5790      -3.1668       6.1034
 1998 10 1642.3943      -2.2164       6.0923
 1998 11 6642·4284       0.4092       5.1395
 1998 12 3642.5909       1.9500       3.1909
 1999 01 5342.5453      -0.5472       3.1543
 1999 02 7742·5316      -0.1644       3.5237
 1999 03 442.5161      -0.1860       2.9475
 1999 04 8642.7968       3.3684       3.0939
 1999 05 9342.8590       0.7464       2.3903
 1999 06 7943.2127       4.2444       0.8459
 1999 07 9143·3567       1.7280       0.7449
 1999 08 9143·5032       1.7580       0.6603
 1999 09 1243·5981       1.1388       1.0191
 1999 10 2943·5528      -0.5436       1.1585
 1999 11 6643·4580      -1.1376       1.0296
 1999 12 1943·5239       0.7908       0.9330
 2000 01 843·5895       0.7872       1.0442
 2000 02 5843·6540       0.7740       1.1224
 2000 03 9143.6383      -0.1884       1.1222
 2000 04 6343·6847       0.5568       0.8879
 2000 05 944.0759       4.6944       1.2169
 2000 06 2244·7605       8.2152       1.5478
 2000 07 5544.8405       0.9600       1.4838
 2000 08 4445·7687      11.1384       2.2655
 2000 09 6445.9680       2.3916       2.3699
 2000 10 546.4252       5.4864       2.8724
 2000 11 7046·8214       4.7544       3.3634
 2000 12 546.7845      -0.4428       3.2606
 2001 01 4946·6138      -2.0484       3.0243
 2001 02 1246·5616      -0.6264       2.9076
 2001 03 7446.6532       1.0992       3.0149
 2001 04 1546.7886       1.6248       3.1039
 2001 05 6346·9473       1.9044       2.8714
 2001 06 7447.0424       1.1412       2.2819
 2001 07 3047.1781       1.6284       2.3376
 2001 08 6947·1665      -0.1392       1.3978
 2001 09 3347.7511       7.0152       1.7831
 2001 10 4948·0514       3.6036       1.6262
 2001 11 2748.0430      -0.1008       1.2216
 2001 12 8647·9345      -1.3020       1.1500
 2002 01 948·3533       5.0256       1.7395
 2002 02 1948·7168       4.3620       2.1552
 2002 03 7648.7667       0.5988       2.1135
 2002 04 948·9386       2.0628       2.1500
 2002 05 6649.0168       0.9384       2.0695
 2002 06 8948·9840      -0.3936       1.9416
 2002 07 1648.7877      -2.3556       1.6096
 2002 08 948·6150      -2.0724       1.4485
 2002 09 548·4625      -1.8300       0.7114
 2002 10 9148·3882      -0.8916       0.3368
 2002 11 948.2853      -1.2348       0.2423
 2002 12 7848·1495      -1.6296       0.2150
 2003 01 5047·9571      -2.3088      -0.3962
 2003 02 8347·7474      -2.5164      -0.9694
 2003 03 4447.6767      -0.8484      -1.0900
 2003 04 3747.3909      -3.4296      -1.5477
 2003 05 5347.1100      -3.3708      -1.9068
 2003 06 4546.6995      -4.9260      -2.2845
 2003 07 3446·2200      -5.7540      -2.5677
 2003 08 3045.9557      -3.1716      -2.6593
 2003 09 8945·8467      -1.3080      -2.6158
 2003 10 8545.4036      -5.3172      -2.9846
 2003 11 1645·5544       1.8096      -2.7309
 2003 12 2545·5741       0.2364      -2.5754
 2004 01 5745.4560      -1.4172      -2.5011
 2004 02 3445.2726      -2.2008      -2.4748
 2004 03 5344.9693      -3.6396      -2.7074
 2004 04 1743·8918     -12.9300      -3.4991
 2004 05 8545·1755      15.4044      -1.9345
 2004 06 4845·5027       3.9264      -1.1968
 2004 07 3346·0557       6.6360      -0.1643
 2004 08 2446.3220       3.1956       0.3663
 2004 09 2146·0548      -3.2064       0.2081
 2004 10 1045·7355      -3.8316       0.3319
 2004 11 6945.0325      -8.4360      -0.5219
 2004 12 9243·8470     -14.2260      -1.7271
 2005 01 4143·6150      -2.7840      -1.8410
 2005 02 2643.5758      -0.4704      -1.6968
 2005 03 9943·5861       0.1236      -1.3832
 2005 04 8843·6419       0.6696      -0.2499
 2005 05 4743·4095      -2.7888      -1.7660
 2005 06 2743·5245       1.3800      -1.9782
 2005 07 8643.4340      -1.0860      -2.6217
 2005 08 843.5500       1.3920      -2.7720
 2005 09 6243·8462       3.5544      -2.2086
 2005 10 7044.7575      10.9356      -0.9780
 2005 11 1745.6315      10.4880       0.5990
 2005 12 7145·5633      -0.8184       1.7163
 2006 01 3844.2010     -16.3476       0.5860
 2006 02 3844.2300       0.3480       0.6542
 2006 03 644·3378       1.2936       0.7517
 2006 04 2044.8245       5.8404       1.1826
 2006 05 4945.1959       4.4568       1.7864
 2006 06 3545·8886       8.3124       2.3641
 2006 07 9046·3675       5.7468       2.9335
 2006 08 2446·4461       0.9432       2.8961
 2006 09 9746·0105      -5.2272       2.1643
 2006 10 9545·3552      -7.8636       0.5977
 2006 11 3344.7257      -7.5540      -0.9058
 2006 12 7944·4835      -2.9064      -1.0798
 2007 01 744·2062      -3.3276       0.0052
 2007 02 7444.0195      -2.2404      -0.2105
 2007 03 2243.7936      -2.7108      -0.5442
 2007 04 242·0176     -21.3120      -2.8069
 2007 05 2840.5686     -17.3880      -4.6273
 2007 06 5340.5905       0.2628      -5.2981
 2007 07 7040·2738      -3.8004      -6.0937
 2007 08 3940.6791       4.8636      -5.7670
 2007 09 3740.1735      -6.0672      -5.8370
 2007 10 3939·3661      -9.6888      -5.9891
 2007 11 1539·3267      -0.4728      -5.3990
 2007 12 5739·3750       0.5796      -5.1085
 2008 01 3439.2676      -1.2888      -4.9386
 2008 02 6439.6735       4.8708      -4.3460
 2008 03 2040.1452       5.6604      -3.6484
 2008 04 5339·9668      -2.1408      -2.0508
 2008 05 4442.0019      24.4212       1.4333
 2008 06 8542.7633       9.1368       2.1728
 2008 07 7342·7027      -0.7272       2.4289
 2008 08 4342.9057       2.4360       2.2266
 2008 09 1845.5300      31.4916       5.3565
 2008 10 8248·6155      37.0260       9.2494
 2008 11 8648.8517       2.8344       9.5250
 2008 12 7448·5132      -4.0620       9.1382
 2009 01 3148.6995       2.2356       9.4319
 2009 02 6349.2484       6.5868       9.5749
 2009 03 9851.1291      22.5684      10.9839
 2009 04 1349·9655     -13.9632       9.9987
 2009 05 8348·5100     -17.4660       6.5081
 2009 06 5947·6736     -10.0368       4.9103
 2009 07 7248.3624       8.2656       5.6597
 2009 08 5548.2426      -1.4376       5.3369
 2009 09 9948.2924       0.5976       2.7624
 2009 10 2746·6524     -19.6800      -1.9631
 2009 11 9546·5305      -1.4628      -2.3212
 2009 12 2046.5273      -0.0384      -1.9859
 2010 01 3145·8944      -7.5948      -2.8051
 2010 02 4946.2732       4.5456      -2.9752
 2010 03 8045.4509      -9.8676      -5.6782
 2010 04 5044.4440     -12.0828      -5.5215
 2010 05 5445·7690      15.9000      -2.7410
 2010 06 3046·4983       8.7516      -1.1753
 2010 07 6546·7617       3.1608      -1.6007
 2010 08 1646·4605      -3.6144      -1.7821
 2010 09 6745·8729      -7.0512      -2.4195
 2010 10 444.3540     -18.2268      -2.2984
 2010 11 1344·9315       6.9300      -1.5990
 2010 12 1145.1000       2.0220      -1.4273
 2011 01 9745.3750       3.3000      -0.5194
 2011 02 2645·3795       0.0540      -0.8937
 2011 03 1244.9143      -5.5824      -0.5366
 2011 04 5644·3010      -7.3596      -0.1430
 2011 05 9444.9024       7.2168      -0.8666
 2011 06 7844·8109      -1.0980      -1.6874
 2011 07 7544.3960      -4.9788      -2.3657
 2011 08 9245·3135      11.0100      -1.1470
 2011 09 3347.6905      28.5240       1.8176
 2011 10 6749·2020      18.1380       4.8480
 2011 11 4050.6785      17.7180       5.7470
 2011 12 9152.3824      20.4468       7.2824
 2012 01 1451.0015     -16.5708       5.6265
 2012 02 2449.1812     -21.8436       3.8017
 2012 03 6950·3635      14.1876       5.4492
 2012 04 4651·6900      15.9180       7.3890
 2012 05 6354.3314      31.6968       9.4290
 2012 06 755.9424      19.3320      11.1315
 2012 07 5055·4248      -6.2112      11.0288
 2012 08 7655·4935       0.8244      10.1800
 2012 09 3054·3500     -13.7220       6.6595
 2012 10 9653·0995     -15.0060       3.8975
 2012 11 9754.7845      20.2200       4.1060
 2012 12 2654.6470      -1.6500       2.2646
 2013 01 9154.2290      -5.0160       3.2275
 2013 02 9853.8079      -5.0532       4.6267
 2013 03 4854·4229       7.3800       4.0594
 2013 04 6454·3236      -1.1916       2.6336
 2013 05 4754.9845       7.9308       0.6531
 2013 06 4558.3835      40.7880       2.4411


 2013 07 6459·7609      16.5288       4.3361
 2013 08 8562·8109      36.6000       7.3174
 2013 09 2163.6480      10.0452       9.2980
 2013 10 9461·6059     -24.5052       8.5064
 2013 11 3462.5179      10.9440       7.7334
 2013 12 761.8110      -8.4828       7.1640
 2014 01 6662.1057       3.5364       7.8767
 2014 02 2662.1642       0.7020       8.3563
 2014 03 7260.9476     -14.5992       6.5247
 2014 04 7660.3464      -7.2144       6.0228
 2014 05 5559·2843     -12.7452       4.2998
 2014 06 4859.7367       5.4288       1.3532
 2014 07 1460·0956       4.3068       0.3347
 2014 08 5960·8738       9.3384      -1.9371
 2014 09 9160.6067      -3.2052      -3.0413
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap