Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 478·0041           NA           NA
 1973 02 907·7538      -3.0036           NA
 1973 03 437·5465      -2.4876           NA
 1973 04 897·5462      -0.0036           NA
 1973 05 377.4927      -0.6420           NA
 1973 06 977·2719      -2.6496           NA
 1973 07 817·3510       0.9492           NA
 1973 08 317.5643       2.5596           NA
 1973 09 697.7000       1.6284           NA
 1973 10 777·7271       0.3252           NA
 1973 11 947·8340       1.2828           NA
 1973 12 458·1100       3.3120           NA
 1974 01 938·4377       3.9324       0.4336
 1974 02 138.2444      -2.3196       0.4906
 1974 03 978·0567      -2.2524       0.5102
 1974 04 787·8655      -2.2944       0.3193
 1974 05 837.7855      -0.9600       0.2928
 1974 06 107·8490       0.7620       0.5771
 1974 07 267.8345      -0.1740       0.4835
 1974 08 987.9841       1.7952       0.4198
 1974 09 428·1210       1.6428       0.4210
 1974 10 08.0505      -0.8460       0.3234
 1974 11 448.0644       0.1668       0.2304
 1974 12 988·0952       0.3696      -0.0148
 1975 01 938.1300       0.4176      -0.3077
 1975 02 417·9717      -1.8996      -0.2727
 1975 03 407·7500      -2.6604      -0.3067
 1975 04 997·8841       1.6092       0.0186
 1975 05 878·0700       2.2308       0.2845
 1975 06 138·1914       1.4568       0.3424
 1975 07 278·4895       3.5772       0.6550
 1975 08 448·7895       3.6000       0.8054
 1975 09 08.8648       0.9036       0.7438
 1975 10 248.8945       0.3564       0.8440
 1975 11 428.8994       0.0588       0.8350
 1975 12 38·9827       0.9996       0.8875
 1976 01 328·9471      -0.4272       0.8171
 1976 02 48.9389      -0.0984       0.9672
 1976 03 478·9648       0.3108       1.2148
 1976 04 698.9918       0.3240       1.1077
 1976 05 99·0265       0.4164       0.9565
 1976 06 119·1109       1.0128       0.9195
 1976 07 328·9233      -2.2512       0.4338
 1976 08 638.9755       0.6264       0.1860
 1976 09 809·0614       1.0308       0.1966
 1976 10 278·8960      -1.9848       0.0015
 1976 11 98.9658       0.8376       0.0664
 1976 12 278.8535      -1.3476      -0.1292
 1977 01 228·9052       0.6204      -0.0419
 1977 02 578.8626      -0.5112      -0.0763
 1977 03 168·8417      -0.2508      -0.1231
 1977 04 318.8429       0.0144      -0.1489
 1977 05 348·8338      -0.1092      -0.1927
 1977 06 338.8605       0.3204      -0.2504
 1977 07 158.8163      -0.5304      -0.1070
 1977 08 698.7213      -1.1400      -0.2542
 1977 09 428·7300       0.1044      -0.3314
 1977 10 138·6150      -1.3800      -0.2810
 1977 11 958·6405       0.3060      -0.3253
 1977 12 618.5371      -1.2408      -0.3164
 1978 01 978.2010      -4.0332      -0.7042
 1978 02 788.1094      -1.0992      -0.7532
 1978 03 688.2078       1.1808      -0.6339
 1978 04 508.4650       3.0864      -0.3779
 1978 05 748.5827       1.4124      -0.2511
 1978 06 348.4041      -2.1432      -0.4564
 1978 07 738·1665      -2.8512      -0.6498
 1978 08 68.0139      -1.8312      -0.7074
 1978 09 728.0365       0.2712      -0.6935
 1978 10 137.9110      -1.5060      -0.7040
 1978 11 728.0335       1.4700      -0.6070
 1978 12 238.2160       2.1900      -0.3211
 1979 01 198·2091      -0.0828       0.0081
 1979 02 728.2500       0.4908       0.1406
 1979 03 538·2418      -0.0984       0.0340
 1979 04 198·2062      -0.4272      -0.2588
 1979 05 638·2891       0.9948      -0.2936
 1979 06 928.1190      -2.0412      -0.2851
 1979 07 307.9067      -2.5476      -0.2598
 1979 08 408·0113       1.2552      -0.0026
 1979 09 818.1358       1.4940       0.0993
 1979 10 818·2259       1.0812       0.3149
 1979 11 398·1926      -0.3996       0.1591
 1979 12 548.0995      -1.1172      -0.1165
 1980 01 727·9882      -1.3356      -0.2209
 1980 02 697.9816      -0.0792      -0.2684
 1980 03 448.1519       2.0436      -0.0899
 1980 04 558·0700      -0.9828      -0.1362
 1980 05 637·8586      -2.5368      -0.4305
 1980 06 137·8424      -0.1944      -0.2766
 1980 07 337.7664      -0.9120      -0.1403
 1980 08 627·7824       0.1920      -0.2289
 1980 09 37.7495      -0.3948      -0.3863
 1980 10 957·7323      -0.2064      -0.4936
 1980 11 187·7712       0.4668      -0.4214
 1980 12 217·9314       1.9224      -0.1681
 1981 01 687.9576       0.3144      -0.0306
 1981 02 218.2211       3.1620       0.2395
 1981 03 388·2432       0.2652       0.0913
 1981 04 998.2918       0.5832       0.2218
 1981 05 598.4045       1.3524       0.5459
 1981 06 248.5564       1.8228       0.7140
 1981 07 558.9065       4.2012       1.1401
 1981 08 919·0605       1.8480       1.2781
 1981 09 09.1152       0.6564       1.3657
 1981 10 609.1348       0.2352       1.4025
 1981 11 589·1350       0.0024       1.3638
 1981 12 159·1305      -0.0540       1.1991
 1982 01 429·1525       0.2640       1.1949
 1982 02 109.2144       0.7428       0.9933
 1982 03 599·2935       0.9492       1.0503
 1982 04 189·3923       1.1856       1.1005
 1982 05 619·2965      -1.1496       0.8920
 1982 06 819.4668       2.0436       0.9104
 1982 07 959.5633       1.1580       0.6568
 1982 08 669·5741       0.1296       0.5136
 1982 09 569·6495       0.9048       0.5343
 1982 10 69·7005       0.6120       0.5657
 1982 11 319.7968       1.1556       0.6618
 1982 12 559·6926      -1.2504       0.5621
 1983 01 549.7938       1.2144       0.6413
 1983 02 399·9184       1.4952       0.7040
 1983 03 549·9652       0.5616       0.6717
 1983 04 39.9824       0.2064       0.5901
 1983 05 59.9895       0.0852       0.6930
 1983 06 6310.0491       0.7152       0.5823
 1983 07 7610.0875       0.4608       0.5242
 1983 08 5610.1874       1.1988       0.6133
 1983 09 8310·2005       0.1572       0.5510
 1983 10 8610·2290       0.3420       0.5285
 1983 11 3610·3784       1.7928       0.5816
 1983 12 8110.4895       1.3332       0.7969
 1984 01 9010·7152       2.7084       0.9214
 1984 02 3710·7437       0.3420       0.8253
 1984 03 9710·7145      -0.3504       0.7493
 1984 04 7310·8200       1.2660       0.8376
 1984 05 5111·0168       2.3616       1.0273
 1984 06 7511·0638       0.5640       1.0147
 1984 07 4511.3714       3.6912       1.2839
 1984 08 5111·5561       2.2164       1.3687
 1984 09 1611·8584       3.6276       1.6579
 1984 10 8012.0268       2.0208       1.7978
 1984 11 9612·0784       0.6192       1.7000
 1984 12 6012·2925       2.5692       1.8030
 1985 01 6112.6119       3.8328       1.8967
 1985 02 5912·9217       3.7176       2.1780
 1985 03 8512·8614      -0.7236       2.1469
 1985 04 6812·4005      -5.5308       1.5805
 1985 05 8612·5005       1.2000       1.4837
 1985 06 4412·4405      -0.7200       1.3767
 1985 07 7712·0314      -4.9092       0.6600
 1985 08 6911·8977      -1.6044       0.3416
 1985 09 1612.1255       2.7336       0.2671
 1985 10 9212·0332      -1.1076       0.0064
 1985 11 5812·1011       0.8148       0.0227
 1985 12 8412·1524       0.6156      -0.1401
 1986 01 212·2433       1.0908      -0.3686
 1986 02 8412.3700       1.5204      -0.5517
 1986 03 4212·2890      -0.9720      -0.5724
 1986 04 5512.3932       1.2504      -0.0073
 1986 05 1912.4657       0.8700      -0.0348
 1986 06 2712·5986       1.5948       0.1581
 1986 07 6712.5077      -1.0908       0.4763
 1986 08 5212.5667       0.7080       0.6690
 1986 09 6812·6757       1.3080       0.5502
 1986 10 5212.8486       2.0748       0.8154
 1986 11 9613·0761       2.7300       0.9750
 1986 12 6913·1486       0.8700       0.9962
 1987 01 7313·0295      -1.4292       0.7862
 1987 02 1613·0621       0.3912       0.6921
 1987 03 1612·9236      -1.6620       0.6346
 1987 04 2612·8145      -1.3092       0.4213
 1987 05 8612·6660      -1.7820       0.2003
 1987 06 212·8368       2.0496       0.2382
 1987 07 4113.0126       2.1096       0.5049
 1987 08 6613.0852       0.8712       0.5185
 1987 09 8212.9933      -1.1028       0.3176
 1987 10 1413·0429       0.5952       0.1943
 1987 11 812·9721      -0.8496      -0.1040
 1987 12 5912·9345      -0.4512      -0.2141
 1988 01 6113.0395       1.2600       0.0100
 1988 02 8513·0650       0.3060       0.0029
 1988 03 8012·9791      -1.0308       0.0555
 1988 04 9813.1576       2.1420       0.3431
 1988 05 4913.3157       1.8972       0.6497
 1988 06 7213·7859       5.6424       0.9491
 1988 07 4514·0795       3.5232       1.0669
 1988 08 314.2170       1.6500       1.1318
 1988 09 9514·4895       3.2700       1.4962
 1988 10 5714.7200       2.7660       1.6771
 1988 11 1714.9660       2.9520       1.9939
 1988 12 1915·0190       0.6360       2.0845
 1989 01 7615.0925       0.8820       2.0530
 1989 02 4515.2405       1.7760       2.1755
 1989 03 3215·4674       2.7228       2.4883
 1989 04 1315.7180       3.0072       2.5604
 1989 05 9116.1018       4.6056       2.7861
 1989 06 6916.4195       3.8124       2.6336
 1989 07 5416.4160      -0.0420       2.3365
 1989 08 8116.6091       2.3172       2.3921
 1989 09 6616.7450       1.6308       2.2555
 1989 10 8516.8190       0.8880       2.0990
 1989 11 7016·9248       1.2696       1.9588
 1989 12 4116·9320       0.0864       1.9130
 1990 01 5216·9633       0.3756       1.8708
 1990 02 7516·9895       0.3144       1.7490
 1990 03 9417.1164       1.5228       1.6490
 1990 04 3717·2943       2.1348       1.5763
 1990 05 2417·3245       0.3624       1.2227
 1990 06 4617·4210       1.1580       1.0015
 1990 07 6417·4119      -0.1092       0.9959
 1990 08 3917.3465      -0.7848       0.7374
 1990 09 8217·8595       6.1560       1.1145
 1990 10 2818.0736       2.5692       1.2546
 1990 11 4218·0975       0.2868       1.1727
 1990 12 4218·1272       0.3564       1.1952
 1991 01 5218.3390       2.5416       1.3757
 1991 02 8018.8600       6.2520       1.8705
 1991 03 1619.2429       4.5948       2.1265
 1991 04 6319·9064       7.9620       2.6121
 1991 05 8420.5186       7.3464       3.1941
 1991 06 8121·0620       6.5208       3.6410
 1991 07 9925·6127      54.6084       8.2008
 1991 08 4725·8457       2.7960       8.4992
 1991 09 5325.8335      -0.1464       7.9740
 1991 10 4025·7973      -0.4344       7.7237
 1991 11 2925·8021       0.0576       7.7046
 1991 12 6325.8180       0.1908       7.6908
 1992 01 6025.8629       0.5388       7.5239
 1992 02 8825·9921       1.5504       7.1321
 1992 03 7028.3777      28.6272       9.1348
 1992 04 628·8962       6.2220       8.9898
 1992 05 3028.5415      -4.2564       8.0229
 1992 06 8128·5186      -0.2748       7.4566
 1992 07 728.5639       0.5436       2.9512
 1992 08 9528.4635      -1.2048       2.6178
 1992 09 1428·4757       0.1464       2.6422
 1992 10 128.4767       0.0120       2.6794
 1992 11 5628.4737      -0.0360       2.6716
 1992 12 7328.9786       6.0588       3.1606
 1993 01 8729.0432       0.7752       3.1803
 1993 02 5430·0421      11.9868       4.0500
 1993 03 5331·9391      22.7640       3.5614
 1993 04 1031·6095      -3.9552       2.7133
 1993 05 4931.6125       0.0360       3.0710
 1993 06 7331.6682       0.6684       3.1496
 1993 07 6231·6000      -0.8184       3.0361
 1993 08 9931.6123       0.1476       3.1488
 1993 09 2631.5776      -0.4164       3.1019
 1993 10 1431.5050      -0.8712       3.0283
 1993 11 7031·4335      -0.8580       2.9598
 1993 12 6131·4400       0.0780       2.4614
 1994 01 6831·4400       0.0000       2.3968
 1994 02 5831·4489       0.1068       1.4068
 1994 03 9031·4147      -0.4104      -0.5244
 1994 04 4031·3914      -0.2796      -0.2181
 1994 05 5131·3754      -0.1920      -0.2371
 1994 06 1231.3845       0.1092      -0.2837
 1994 07 6031·3764      -0.0972      -0.2236
 1994 08 331.3727      -0.0444      -0.2396
 1994 09 7431·3723      -0.0048      -0.2053
 1994 10 931·3726       0.0036      -0.1324
 1994 11 4431·3940       0.2568      -0.0395
 1994 12 4631·3894      -0.0552      -0.0506
 1995 01 6431.3736      -0.1896      -0.0664
 1995 02 331.3795       0.0708      -0.0694
 1995 03 2831·5865       2.4840       0.1718
 1995 04 8831.4073      -2.1504       0.0159
 1995 05 7131·4179       0.1272       0.0425
 1995 06 7831.4037      -0.1704       0.0192
 1995 07 2631.3853      -0.2208       0.0089
 1995 08 7331.5923       2.4840       0.2196
 1995 09 7033·3098      20.6100       1.9375
 1995 10 4034·6564      16.1592       3.2838
 1995 11 7634.7100       0.6432       3.3160
 1995 12 6934·9663       3.0756       3.5769
 1996 01 6135.8117      10.1448       4.4381
 1996 02 2036·5945       9.3936       5.2150
 1996 03 4034.4852     -25.3116       2.8987
 1996 04 7234·3195      -1.9884       2.9122
 1996 05 7135·0250       8.4660       3.6071
 1996 06 7535·0995       0.8940       3.6958
 1996 07 735·6673       6.8136       4.2820
 1996 08 9935·8000       1.5924       4.2077
 1996 09 4835·8700       0.8400       2.5602
 1996 10 8635.8036      -0.7968       1.1472
 1996 11 8935.8392       0.4272       1.1292
 1996 12 9735.8815       0.5076       0.9152
 1997 01 6935.9037       0.2664       0.0920
 1997 02 6135·8905      -0.1584      -0.7040
 1997 03 2435.8848      -0.0684       1.3996
 1997 04 3235.8281      -0.6804       1.5086
 1997 05 3535·8248      -0.0396       0.7998
 1997 06 3135·8202      -0.0552       0.7207
 1997 07 7635·7474      -0.8736       0.0801
 1997 08 136·0085       3.1332       0.2085
 1997 09 6936.4756       5.6052       0.6056
 1997 10 5336.3020      -2.0832       0.4984
 1997 11 3137·2889      11.8428       1.4497
 1997 12 2139.4000      25.3332       3.5185
 1998 01 2439.3910      -0.1080       3.4873
 1998 02 839·0079      -4.5972       3.1174
 1998 03 439.5686       6.7284       3.6838
 1998 04 3739.7029       1.6116       3.8748
 1998 05 7440.4687       9.1896       4.6439
 1998 06 242.3668      22.7772       6.5466
 1998 07 3142·6118       2.9400       6.8644
 1998 08 1842.8429       2.7732       6.8344
 1998 09 1942.5790      -3.1668       6.1034
 1998 10 6842.3943      -2.2164       6.0923
 1998 11 7642.4284       0.4092       5.1395
 1998 12 5842.5909       1.9500       3.1909
 1999 01 8642.5453      -0.5472       3.1543
 1999 02 6342.5316      -0.1644       3.5237
 1999 03 2742.5161      -0.1860       2.9475
 1999 04 7742·7968       3.3684       3.0939
 1999 05 2442·8590       0.7464       2.3903
 1999 06 6743.2127       4.2444       0.8459
 1999 07 9643.3567       1.7280       0.7449
 1999 08 1843.5032       1.7580       0.6603
 1999 09 943.5981       1.1388       1.0191
 1999 10 8743·5528      -0.5436       1.1585
 1999 11 2243·4580      -1.1376       1.0296
 1999 12 5143·5239       0.7908       0.9330
 2000 01 4143.5895       0.7872       1.0442
 2000 02 5643.6540       0.7740       1.1224
 2000 03 6643.6383      -0.1884       1.1222
 2000 04 7043.6847       0.5568       0.8879
 2000 05 4544.0759       4.6944       1.2169
 2000 06 2944·7605       8.2152       1.5478
 2000 07 1844·8405       0.9600       1.4838
 2000 08 9345.7687      11.1384       2.2655
 2000 09 7345·9680       2.3916       2.3699
 2000 10 8946·4252       5.4864       2.8724
 2000 11 9046·8214       4.7544       3.3634
 2000 12 6646·7845      -0.4428       3.2606
 2001 01 9946.6138      -2.0484       3.0243
 2001 02 4246.5616      -0.6264       2.9076
 2001 03 2046·6532       1.0992       3.0149
 2001 04 5646·7886       1.6248       3.1039
 2001 05 2346.9473       1.9044       2.8714
 2001 06 1947·0424       1.1412       2.2819
 2001 07 7147·1781       1.6284       2.3376
 2001 08 6047.1665      -0.1392       1.3978
 2001 09 7247·7511       7.0152       1.7831
 2001 10 7848·0514       3.6036       1.6262
 2001 11 3048·0430      -0.1008       1.2216
 2001 12 9447.9345      -1.3020       1.1500
 2002 01 9548·3533       5.0256       1.7395
 2002 02 9948·7168       4.3620       2.1552
 2002 03 1148·7667       0.5988       2.1135
 2002 04 448·9386       2.0628       2.1500
 2002 05 6949·0168       0.9384       2.0695
 2002 06 9048.9840      -0.3936       1.9416
 2002 07 5248.7877      -2.3556       1.6096
 2002 08 5948·6150      -2.0724       1.4485
 2002 09 9248.4625      -1.8300       0.7114
 2002 10 8348.3882      -0.8916       0.3368
 2002 11 1548·2853      -1.2348       0.2423
 2002 12 5348·1495      -1.6296       0.2150
 2003 01 9247·9571      -2.3088      -0.3962
 2003 02 3347·7474      -2.5164      -0.9694
 2003 03 8847.6767      -0.8484      -1.0900
 2003 04 547·3909      -3.4296      -1.5477
 2003 05 1747·1100      -3.3708      -1.9068
 2003 06 2246.6995      -4.9260      -2.2845
 2003 07 8546·2200      -5.7540      -2.5677
 2003 08 5945.9557      -3.1716      -2.6593
 2003 09 4445·8467      -1.3080      -2.6158
 2003 10 5845·4036      -5.3172      -2.9846
 2003 11 4245·5544       1.8096      -2.7309
 2003 12 8445.5741       0.2364      -2.5754
 2004 01 7345.4560      -1.4172      -2.5011
 2004 02 7245.2726      -2.2008      -2.4748
 2004 03 2444.9693      -3.6396      -2.7074
 2004 04 7543.8918     -12.9300      -3.4991
 2004 05 2945.1755      15.4044      -1.9345
 2004 06 2045·5027       3.9264      -1.1968
 2004 07 1746.0557       6.6360      -0.1643
 2004 08 5146.3220       3.1956       0.3663
 2004 09 6346·0548      -3.2064       0.2081
 2004 10 8445·7355      -3.8316       0.3319
 2004 11 3545.0325      -8.4360      -0.5219
 2004 12 5543.8470     -14.2260      -1.7271
 2005 01 4943·6150      -2.7840      -1.8410
 2005 02 7043.5758      -0.4704      -1.6968
 2005 03 1643.5861       0.1236      -1.3832
 2005 04 5743·6419       0.6696      -0.2499
 2005 05 9043.4095      -2.7888      -1.7660
 2005 06 1143.5245       1.3800      -1.9782
 2005 07 2243.4340      -1.0860      -2.6217
 2005 08 5143.5500       1.3920      -2.7720
 2005 09 943.8462       3.5544      -2.2086
 2005 10 6344·7575      10.9356      -0.9780
 2005 11 4245·6315      10.4880       0.5990
 2005 12 5645·5633      -0.8184       1.7163
 2006 01 5744.2010     -16.3476       0.5860
 2006 02 844·2300       0.3480       0.6542
 2006 03 8744·3378       1.2936       0.7517
 2006 04 1744.8245       5.8404       1.1826
 2006 05 1045.1959       4.4568       1.7864
 2006 06 5245·8886       8.3124       2.3641
 2006 07 9846.3675       5.7468       2.9335
 2006 08 246·4461       0.9432       2.8961
 2006 09 6846·0105      -5.2272       2.1643
 2006 10 2645·3552      -7.8636       0.5977
 2006 11 3544·7257      -7.5540      -0.9058
 2006 12 544.4835      -2.9064      -1.0798
 2007 01 5644·2062      -3.3276       0.0052
 2007 02 8944.0195      -2.2404      -0.2105
 2007 03 8743.7936      -2.7108      -0.5442
 2007 04 4742·0176     -21.3120      -2.8069
 2007 05 2540.5686     -17.3880      -4.6273
 2007 06 2040.5905       0.2628      -5.2981
 2007 07 6740.2738      -3.8004      -6.0937
 2007 08 7040·6791       4.8636      -5.7670
 2007 09 5140·1735      -6.0672      -5.8370
 2007 10 2739.3661      -9.6888      -5.9891
 2007 11 1339.3267      -0.4728      -5.3990
 2007 12 4439.3750       0.5796      -5.1085
 2008 01 3339·2676      -1.2888      -4.9386
 2008 02 4239·6735       4.8708      -4.3460
 2008 03 8740·1452       5.6604      -3.6484
 2008 04 6339.9668      -2.1408      -2.0508
 2008 05 9742.0019      24.4212       1.4333
 2008 06 2142·7633       9.1368       2.1728
 2008 07 7842·7027      -0.7272       2.4289
 2008 08 4742.9057       2.4360       2.2266
 2008 09 9345.5300      31.4916       5.3565
 2008 10 4548·6155      37.0260       9.2494
 2008 11 9848.8517       2.8344       9.5250
 2008 12 3948.5132      -4.0620       9.1382
 2009 01 9748·6995       2.2356       9.4319
 2009 02 2249·2484       6.5868       9.5749
 2009 03 8651·1291      22.5684      10.9839
 2009 04 849.9655     -13.9632       9.9987
 2009 05 948.5100     -17.4660       6.5081
 2009 06 8347·6736     -10.0368       4.9103
 2009 07 448.3624       8.2656       5.6597
 2009 08 5048.2426      -1.4376       5.3369
 2009 09 5548.2924       0.5976       2.7624
 2009 10 8446.6524     -19.6800      -1.9631
 2009 11 4046·5305      -1.4628      -2.3212
 2009 12 8246·5273      -0.0384      -1.9859
 2010 01 8445·8944      -7.5948      -2.8051
 2010 02 846.2732       4.5456      -2.9752
 2010 03 745.4509      -9.8676      -5.6782
 2010 04 4944·4440     -12.0828      -5.5215
 2010 05 7345·7690      15.9000      -2.7410
 2010 06 6146.4983       8.7516      -1.1753
 2010 07 4346·7617       3.1608      -1.6007
 2010 08 2046.4605      -3.6144      -1.7821
 2010 09 2245·8729      -7.0512      -2.4195
 2010 10 7444·3540     -18.2268      -2.2984
 2010 11 1044.9315       6.9300      -1.5990
 2010 12 9045·1000       2.0220      -1.4273
 2011 01 5545.3750       3.3000      -0.5194
 2011 02 545.3795       0.0540      -0.8937
 2011 03 9844.9143      -5.5824      -0.5366
 2011 04 7744·3010      -7.3596      -0.1430
 2011 05 2444.9024       7.2168      -0.8666
 2011 06 3444·8109      -1.0980      -1.6874
 2011 07 1744.3960      -4.9788      -2.3657
 2011 08 2645·3135      11.0100      -1.1470
 2011 09 447.6905      28.5240       1.8176
 2011 10 6949.2020      18.1380       4.8480
 2011 11 850.6785      17.7180       5.7470
 2011 12 552·3824      20.4468       7.2824
 2012 01 9651.0015     -16.5708       5.6265
 2012 02 4149·1812     -21.8436       3.8017
 2012 03 3150·3635      14.1876       5.4492
 2012 04 951·6900      15.9180       7.3890
 2012 05 2354.3314      31.6968       9.4290
 2012 06 755.9424      19.3320      11.1315
 2012 07 7655.4248      -6.2112      11.0288
 2012 08 5755·4935       0.8244      10.1800
 2012 09 3854·3500     -13.7220       6.6595
 2012 10 4853·0995     -15.0060       3.8975
 2012 11 5554·7845      20.2200       4.1060
 2012 12 9354·6470      -1.6500       2.2646
 2013 01 1654·2290      -5.0160       3.2275
 2013 02 7253.8079      -5.0532       4.6267
 2013 03 654.4229       7.3800       4.0594
 2013 04 8654·3236      -1.1916       2.6336
 2013 05 5654.9845       7.9308       0.6531
 2013 06 958·3835      40.7880       2.4411
 2013 07 9259·7609      16.5288       4.3361
 2013 08 3162·8109      36.6000       7.3174
 2013 09 8463·6480      10.0452       9.2980
 2013 10 1661.6059     -24.5052       8.5064
 2013 11 062·5179      10.9440       7.7334


 2013 12 4761.8110      -8.4828       7.1640
 2014 01 5162·1057       3.5364       7.8767
 2014 02 7662.1642       0.7020       8.3563
 2014 03 4560.9476     -14.5992       6.5247
 2014 04 7760.3464      -7.2144       6.0228
 2014 05 3259.2843     -12.7452       4.2998
 2014 06 9459.7367       5.4288       1.3532
 2014 07 6360.0956       4.3068       0.3347
 2014 08 9060.8738       9.3384      -1.9371
 2014 09 2860·8976       0.2856      -2.7504
 2014 10 261·3668       5.6304      -0.2391
 2014 11 1761.6828       3.7920      -0.8351
 2014 12 8262·7071      12.2916       0.8961
 2015 01 6362.1300      -6.9252       0.0243
 2015 02 5761.9905      -1.6740      -0.1737
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap