Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 278.0041           NA           NA
 1973 02 807·7538      -3.0036           NA
 1973 03 627·5465      -2.4876           NA
 1973 04 247.5462      -0.0036           NA
 1973 05 437·4927      -0.6420           NA
 1973 06 997.2719      -2.6496           NA
 1973 07 727·3510       0.9492           NA
 1973 08 747.5643       2.5596           NA
 1973 09 957·7000       1.6284           NA
 1973 10 857·7271       0.3252           NA
 1973 11 537·8340       1.2828           NA
 1973 12 918·1100       3.3120           NA
 1974 01 328·4377       3.9324       0.4336
 1974 02 208·2444      -2.3196       0.4906
 1974 03 158.0567      -2.2524       0.5102
 1974 04 207·8655      -2.2944       0.3193
 1974 05 307·7855      -0.9600       0.2928
 1974 06 117·8490       0.7620       0.5771
 1974 07 997.8345      -0.1740       0.4835
 1974 08 307.9841       1.7952       0.4198
 1974 09 898·1210       1.6428       0.4210
 1974 10 888.0505      -0.8460       0.3234
 1974 11 658.0644       0.1668       0.2304
 1974 12 158·0952       0.3696      -0.0148
 1975 01 358·1300       0.4176      -0.3077
 1975 02 97.9717      -1.8996      -0.2727
 1975 03 37·7500      -2.6604      -0.3067
 1975 04 937.8841       1.6092       0.0186
 1975 05 188.0700       2.2308       0.2845
 1975 06 568·1914       1.4568       0.3424
 1975 07 258·4895       3.5772       0.6550
 1975 08 108·7895       3.6000       0.8054
 1975 09 138·8648       0.9036       0.7438
 1975 10 358·8945       0.3564       0.8440
 1975 11 698.8994       0.0588       0.8350
 1975 12 348·9827       0.9996       0.8875
 1976 01 228.9471      -0.4272       0.8171
 1976 02 778.9389      -0.0984       0.9672
 1976 03 988·9648       0.3108       1.2148
 1976 04 598.9918       0.3240       1.1077
 1976 05 689.0265       0.4164       0.9565
 1976 06 409·1109       1.0128       0.9195
 1976 07 998·9233      -2.2512       0.4338
 1976 08 58·9755       0.6264       0.1860
 1976 09 39.0614       1.0308       0.1966
 1976 10 58·8960      -1.9848       0.0015
 1976 11 878.9658       0.8376       0.0664
 1976 12 158.8535      -1.3476      -0.1292
 1977 01 28·9052       0.6204      -0.0419
 1977 02 798·8626      -0.5112      -0.0763
 1977 03 978.8417      -0.2508      -0.1231
 1977 04 598·8429       0.0144      -0.1489
 1977 05 658.8338      -0.1092      -0.1927
 1977 06 928·8605       0.3204      -0.2504
 1977 07 958.8163      -0.5304      -0.1070
 1977 08 328·7213      -1.1400      -0.2542
 1977 09 198.7300       0.1044      -0.3314
 1977 10 38.6150      -1.3800      -0.2810
 1977 11 668·6405       0.3060      -0.3253
 1977 12 518·5371      -1.2408      -0.3164
 1978 01 128·2010      -4.0332      -0.7042
 1978 02 928.1094      -1.0992      -0.7532
 1978 03 258·2078       1.1808      -0.6339
 1978 04 628·4650       3.0864      -0.3779
 1978 05 218.5827       1.4124      -0.2511
 1978 06 668·4041      -2.1432      -0.4564
 1978 07 98.1665      -2.8512      -0.6498
 1978 08 338.0139      -1.8312      -0.7074
 1978 09 468·0365       0.2712      -0.6935
 1978 10 587·9110      -1.5060      -0.7040
 1978 11 818·0335       1.4700      -0.6070
 1978 12 588·2160       2.1900      -0.3211
 1979 01 128.2091      -0.0828       0.0081
 1979 02 228·2500       0.4908       0.1406
 1979 03 298·2418      -0.0984       0.0340
 1979 04 578.2062      -0.4272      -0.2588
 1979 05 708.2891       0.9948      -0.2936
 1979 06 428·1190      -2.0412      -0.2851
 1979 07 667·9067      -2.5476      -0.2598
 1979 08 748·0113       1.2552      -0.0026
 1979 09 958·1358       1.4940       0.0993
 1979 10 238.2259       1.0812       0.3149
 1979 11 298·1926      -0.3996       0.1591
 1979 12 788·0995      -1.1172      -0.1165
 1980 01 877.9882      -1.3356      -0.2209
 1980 02 987.9816      -0.0792      -0.2684
 1980 03 828.1519       2.0436      -0.0899
 1980 04 638·0700      -0.9828      -0.1362
 1980 05 737.8586      -2.5368      -0.4305
 1980 06 237.8424      -0.1944      -0.2766
 1980 07 137·7664      -0.9120      -0.1403
 1980 08 497·7824       0.1920      -0.2289
 1980 09 17·7495      -0.3948      -0.3863
 1980 10 807.7323      -0.2064      -0.4936
 1980 11 337.7712       0.4668      -0.4214
 1980 12 787.9314       1.9224      -0.1681
 1981 01 497·9576       0.3144      -0.0306
 1981 02 758·2211       3.1620       0.2395
 1981 03 838·2432       0.2652       0.0913
 1981 04 218·2918       0.5832       0.2218
 1981 05 158.4045       1.3524       0.5459
 1981 06 408.5564       1.8228       0.7140
 1981 07 238·9065       4.2012       1.1401
 1981 08 729.0605       1.8480       1.2781
 1981 09 269.1152       0.6564       1.3657
 1981 10 319.1348       0.2352       1.4025
 1981 11 429.1350       0.0024       1.3638
 1981 12 509·1305      -0.0540       1.1991
 1982 01 329·1525       0.2640       1.1949
 1982 02 319.2144       0.7428       0.9933
 1982 03 539·2935       0.9492       1.0503
 1982 04 989.3923       1.1856       1.1005
 1982 05 89.2965      -1.1496       0.8920
 1982 06 459.4668       2.0436       0.9104
 1982 07 949.5633       1.1580       0.6568
 1982 08 879·5741       0.1296       0.5136
 1982 09 559.6495       0.9048       0.5343
 1982 10 69.7005       0.6120       0.5657
 1982 11 289.7968       1.1556       0.6618
 1982 12 99.6926      -1.2504       0.5621
 1983 01 979·7938       1.2144       0.6413
 1983 02 719.9184       1.4952       0.7040
 1983 03 429·9652       0.5616       0.6717
 1983 04 869.9824       0.2064       0.5901
 1983 05 879.9895       0.0852       0.6930
 1983 06 2010.0491       0.7152       0.5823
 1983 07 5010·0875       0.4608       0.5242
 1983 08 5910·1874       1.1988       0.6133
 1983 09 9710·2005       0.1572       0.5510
 1983 10 6010.2290       0.3420       0.5285
 1983 11 8910.3784       1.7928       0.5816
 1983 12 9910·4895       1.3332       0.7969
 1984 01 3110.7152       2.7084       0.9214
 1984 02 2410.7437       0.3420       0.8253
 1984 03 2310.7145      -0.3504       0.7493
 1984 04 010.8200       1.2660       0.8376
 1984 05 1111.0168       2.3616       1.0273
 1984 06 6711·0638       0.5640       1.0147
 1984 07 3811·3714       3.6912       1.2839
 1984 08 8111.5561       2.2164       1.3687
 1984 09 9011.8584       3.6276       1.6579
 1984 10 7212·0268       2.0208       1.7978
 1984 11 4912·0784       0.6192       1.7000
 1984 12 8612.2925       2.5692       1.8030
 1985 01 4212.6119       3.8328       1.8967
 1985 02 4412·9217       3.7176       2.1780
 1985 03 9212.8614      -0.7236       2.1469
 1985 04 8412.4005      -5.5308       1.5805
 1985 05 6812.5005       1.2000       1.4837
 1985 06 1712·4405      -0.7200       1.3767
 1985 07 3212·0314      -4.9092       0.6600
 1985 08 7011.8977      -1.6044       0.3416
 1985 09 9312.1255       2.7336       0.2671
 1985 10 4512.0332      -1.1076       0.0064
 1985 11 5512.1011       0.8148       0.0227
 1985 12 6212.1524       0.6156      -0.1401
 1986 01 6712·2433       1.0908      -0.3686
 1986 02 1212·3700       1.5204      -0.5517
 1986 03 7512·2890      -0.9720      -0.5724
 1986 04 512.3932       1.2504      -0.0073
 1986 05 6712.4657       0.8700      -0.0348
 1986 06 2312.5986       1.5948       0.1581
 1986 07 2912·5077      -1.0908       0.4763
 1986 08 6712.5667       0.7080       0.6690
 1986 09 9212·6757       1.3080       0.5502
 1986 10 1012·8486       2.0748       0.8154
 1986 11 8113·0761       2.7300       0.9750
 1986 12 4313·1486       0.8700       0.9962
 1987 01 6713·0295      -1.4292       0.7862
 1987 02 3013·0621       0.3912       0.6921
 1987 03 1812.9236      -1.6620       0.6346
 1987 04 5212.8145      -1.3092       0.4213
 1987 05 4412.6660      -1.7820       0.2003
 1987 06 6412.8368       2.0496       0.2382
 1987 07 5313·0126       2.1096       0.5049
 1987 08 3913·0852       0.8712       0.5185
 1987 09 9712·9933      -1.1028       0.3176
 1987 10 2013·0429       0.5952       0.1943
 1987 11 2412.9721      -0.8496      -0.1040
 1987 12 7212.9345      -0.4512      -0.2141
 1988 01 2713·0395       1.2600       0.0100
 1988 02 2813·0650       0.3060       0.0029
 1988 03 9412.9791      -1.0308       0.0555
 1988 04 4513.1576       2.1420       0.3431
 1988 05 5913·3157       1.8972       0.6497
 1988 06 4613.7859       5.6424       0.9491
 1988 07 5114.0795       3.5232       1.0669
 1988 08 7814.2170       1.6500       1.1318
 1988 09 4414·4895       3.2700       1.4962
 1988 10 5514.7200       2.7660       1.6771
 1988 11 814.9660       2.9520       1.9939
 1988 12 1415.0190       0.6360       2.0845
 1989 01 5715.0925       0.8820       2.0530
 1989 02 6215.2405       1.7760       2.1755
 1989 03 215·4674       2.7228       2.4883
 1989 04 2415·7180       3.0072       2.5604
 1989 05 9816.1018       4.6056       2.7861
 1989 06 9816.4195       3.8124       2.6336
 1989 07 9716.4160      -0.0420       2.3365
 1989 08 016.6091       2.3172       2.3921
 1989 09 9416·7450       1.6308       2.2555
 1989 10 2016.8190       0.8880       2.0990
 1989 11 8016·9248       1.2696       1.9588
 1989 12 6316·9320       0.0864       1.9130
 1990 01 9316·9633       0.3756       1.8708
 1990 02 916.9895       0.3144       1.7490
 1990 03 6517.1164       1.5228       1.6490
 1990 04 5617·2943       2.1348       1.5763
 1990 05 7217·3245       0.3624       1.2227
 1990 06 7317.4210       1.1580       1.0015
 1990 07 8917·4119      -0.1092       0.9959
 1990 08 4817.3465      -0.7848       0.7374
 1990 09 3117.8595       6.1560       1.1145
 1990 10 4218·0736       2.5692       1.2546
 1990 11 1418·0975       0.2868       1.1727
 1990 12 3418·1272       0.3564       1.1952
 1991 01 9618.3390       2.5416       1.3757
 1991 02 7518·8600       6.2520       1.8705
 1991 03 3019.2429       4.5948       2.1265
 1991 04 3319·9064       7.9620       2.6121
 1991 05 1620·5186       7.3464       3.1941
 1991 06 5121·0620       6.5208       3.6410
 1991 07 4925.6127      54.6084       8.2008
 1991 08 8925·8457       2.7960       8.4992
 1991 09 6825·8335      -0.1464       7.9740
 1991 10 7825.7973      -0.4344       7.7237
 1991 11 825·8021       0.0576       7.7046
 1991 12 7025·8180       0.1908       7.6908
 1992 01 5125.8629       0.5388       7.5239
 1992 02 8825.9921       1.5504       7.1321
 1992 03 7128·3777      28.6272       9.1348
 1992 04 7228·8962       6.2220       8.9898
 1992 05 9128.5415      -4.2564       8.0229
 1992 06 3628.5186      -0.2748       7.4566
 1992 07 2628·5639       0.5436       2.9512
 1992 08 1328·4635      -1.2048       2.6178
 1992 09 3828·4757       0.1464       2.6422
 1992 10 628.4767       0.0120       2.6794
 1992 11 8528.4737      -0.0360       2.6716
 1992 12 3828.9786       6.0588       3.1606
 1993 01 6829·0432       0.7752       3.1803
 1993 02 330·0421      11.9868       4.0500
 1993 03 8631.9391      22.7640       3.5614
 1993 04 1531.6095      -3.9552       2.7133
 1993 05 8231·6125       0.0360       3.0710
 1993 06 5831.6682       0.6684       3.1496
 1993 07 9331.6000      -0.8184       3.0361
 1993 08 3831·6123       0.1476       3.1488
 1993 09 431·5776      -0.4164       3.1019
 1993 10 3031.5050      -0.8712       3.0283
 1993 11 9331·4335      -0.8580       2.9598
 1993 12 2831.4400       0.0780       2.4614
 1994 01 8431·4400       0.0000       2.3968
 1994 02 9931·4489       0.1068       1.4068
 1994 03 9831.4147      -0.4104      -0.5244
 1994 04 2831.3914      -0.2796      -0.2181
 1994 05 9931.3754      -0.1920      -0.2371
 1994 06 7131.3845       0.1092      -0.2837
 1994 07 4831.3764      -0.0972      -0.2236
 1994 08 631.3727      -0.0444      -0.2396
 1994 09 4931·3723      -0.0048      -0.2053
 1994 10 8031·3726       0.0036      -0.1324
 1994 11 431.3940       0.2568      -0.0395
 1994 12 5831·3894      -0.0552      -0.0506
 1995 01 5931·3736      -0.1896      -0.0664
 1995 02 8031·3795       0.0708      -0.0694
 1995 03 5531.5865       2.4840       0.1718
 1995 04 331.4073      -2.1504       0.0159
 1995 05 7931·4179       0.1272       0.0425
 1995 06 5431.4037      -0.1704       0.0192
 1995 07 1331.3853      -0.2208       0.0089
 1995 08 8431.5923       2.4840       0.2196
 1995 09 8533·3098      20.6100       1.9375
 1995 10 934·6564      16.1592       3.2838
 1995 11 1734·7100       0.6432       3.3160
 1995 12 7034.9663       3.0756       3.5769
 1996 01 7835.8117      10.1448       4.4381
 1996 02 7636·5945       9.3936       5.2150
 1996 03 3034·4852     -25.3116       2.8987
 1996 04 5734.3195      -1.9884       2.9122
 1996 05 8235·0250       8.4660       3.6071
 1996 06 1235·0995       0.8940       3.6958
 1996 07 3835.6673       6.8136       4.2820
 1996 08 6235.8000       1.5924       4.2077
 1996 09 4835·8700       0.8400       2.5602
 1996 10 9835·8036      -0.7968       1.1472
 1996 11 5635.8392       0.4272       1.1292
 1996 12 3135·8815       0.5076       0.9152
 1997 01 5235.9037       0.2664       0.0920
 1997 02 4135·8905      -0.1584      -0.7040
 1997 03 2035·8848      -0.0684       1.3996
 1997 04 3235.8281      -0.6804       1.5086
 1997 05 9335.8248      -0.0396       0.7998
 1997 06 7335.8202      -0.0552       0.7207
 1997 07 9535·7474      -0.8736       0.0801
 1997 08 5936.0085       3.1332       0.2085
 1997 09 9836·4756       5.6052       0.6056
 1997 10 5136·3020      -2.0832       0.4984
 1997 11 6737·2889      11.8428       1.4497
 1997 12 3239·4000      25.3332       3.5185
 1998 01 1639.3910      -0.1080       3.4873
 1998 02 5539.0079      -4.5972       3.1174
 1998 03 5039.5686       6.7284       3.6838
 1998 04 9439.7029       1.6116       3.8748
 1998 05 2340·4687       9.1896       4.6439
 1998 06 9342.3668      22.7772       6.5466
 1998 07 8242·6118       2.9400       6.8644
 1998 08 1542.8429       2.7732       6.8344
 1998 09 1942.5790      -3.1668       6.1034
 1998 10 9642·3943      -2.2164       6.0923
 1998 11 2542.4284       0.4092       5.1395
 1998 12 9042·5909       1.9500       3.1909
 1999 01 3142·5453      -0.5472       3.1543
 1999 02 2142.5316      -0.1644       3.5237
 1999 03 6742.5161      -0.1860       2.9475
 1999 04 3642·7968       3.3684       3.0939
 1999 05 742.8590       0.7464       2.3903
 1999 06 5043·2127       4.2444       0.8459
 1999 07 2243·3567       1.7280       0.7449
 1999 08 9843·5032       1.7580       0.6603
 1999 09 2443·5981       1.1388       1.0191
 1999 10 8943·5528      -0.5436       1.1585
 1999 11 2643·4580      -1.1376       1.0296
 1999 12 4643·5239       0.7908       0.9330
 2000 01 8243.5895       0.7872       1.0442
 2000 02 6943.6540       0.7740       1.1224
 2000 03 4443·6383      -0.1884       1.1222
 2000 04 7443·6847       0.5568       0.8879
 2000 05 744.0759       4.6944       1.2169
 2000 06 4844.7605       8.2152       1.5478
 2000 07 6344.8405       0.9600       1.4838
 2000 08 045.7687      11.1384       2.2655
 2000 09 4845·9680       2.3916       2.3699
 2000 10 746·4252       5.4864       2.8724
 2000 11 9546.8214       4.7544       3.3634
 2000 12 6946.7845      -0.4428       3.2606
 2001 01 8146.6138      -2.0484       3.0243
 2001 02 5346.5616      -0.6264       2.9076
 2001 03 7946·6532       1.0992       3.0149
 2001 04 5046.7886       1.6248       3.1039
 2001 05 746.9473       1.9044       2.8714
 2001 06 1847.0424       1.1412       2.2819
 2001 07 7847.1781       1.6284       2.3376
 2001 08 3747.1665      -0.1392       1.3978
 2001 09 5147·7511       7.0152       1.7831
 2001 10 5748·0514       3.6036       1.6262
 2001 11 7948·0430      -0.1008       1.2216
 2001 12 4947·9345      -1.3020       1.1500
 2002 01 6248·3533       5.0256       1.7395
 2002 02 5348.7168       4.3620       2.1552
 2002 03 9648·7667       0.5988       2.1135
 2002 04 3148·9386       2.0628       2.1500
 2002 05 1849·0168       0.9384       2.0695
 2002 06 1348.9840      -0.3936       1.9416
 2002 07 6548·7877      -2.3556       1.6096
 2002 08 5148·6150      -2.0724       1.4485
 2002 09 1848·4625      -1.8300       0.7114
 2002 10 6748·3882      -0.8916       0.3368
 2002 11 5148·2853      -1.2348       0.2423
 2002 12 348·1495      -1.6296       0.2150
 2003 01 8747.9571      -2.3088      -0.3962
 2003 02 7347.7474      -2.5164      -0.9694
 2003 03 4147·6767      -0.8484      -1.0900
 2003 04 847.3909      -3.4296      -1.5477
 2003 05 7647.1100      -3.3708      -1.9068
 2003 06 1246.6995      -4.9260      -2.2845
 2003 07 4846·2200      -5.7540      -2.5677
 2003 08 845·9557      -3.1716      -2.6593
 2003 09 6045·8467      -1.3080      -2.6158
 2003 10 9145·4036      -5.3172      -2.9846
 2003 11 1045.5544       1.8096      -2.7309
 2003 12 7445·5741       0.2364      -2.5754
 2004 01 4045·4560      -1.4172      -2.5011
 2004 02 4145.2726      -2.2008      -2.4748
 2004 03 8944·9693      -3.6396      -2.7074
 2004 04 9943.8918     -12.9300      -3.4991
 2004 05 4145·1755      15.4044      -1.9345
 2004 06 2045·5027       3.9264      -1.1968
 2004 07 7446.0557       6.6360      -0.1643
 2004 08 246·3220       3.1956       0.3663
 2004 09 1346·0548      -3.2064       0.2081
 2004 10 945.7355      -3.8316       0.3319
 2004 11 7845·0325      -8.4360      -0.5219
 2004 12 2743·8470     -14.2260      -1.7271
 2005 01 3243.6150      -2.7840      -1.8410
 2005 02 1443·5758      -0.4704      -1.6968
 2005 03 3843·5861       0.1236      -1.3832
 2005 04 4443·6419       0.6696      -0.2499
 2005 05 9943·4095      -2.7888      -1.7660
 2005 06 6743.5245       1.3800      -1.9782
 2005 07 1743·4340      -1.0860      -2.6217
 2005 08 4743.5500       1.3920      -2.7720
 2005 09 3843·8462       3.5544      -2.2086
 2005 10 2444.7575      10.9356      -0.9780
 2005 11 345·6315      10.4880       0.5990
 2005 12 5545.5633      -0.8184       1.7163
 2006 01 044·2010     -16.3476       0.5860
 2006 02 6844.2300       0.3480       0.6542
 2006 03 944·3378       1.2936       0.7517
 2006 04 1244·8245       5.8404       1.1826
 2006 05 6045.1959       4.4568       1.7864
 2006 06 545.8886       8.3124       2.3641
 2006 07 7446·3675       5.7468       2.9335
 2006 08 8746·4461       0.9432       2.8961
 2006 09 1946·0105      -5.2272       2.1643
 2006 10 6745.3552      -7.8636       0.5977
 2006 11 5944.7257      -7.5540      -0.9058
 2006 12 7544.4835      -2.9064      -1.0798
 2007 01 244·2062      -3.3276       0.0052
 2007 02 1044·0195      -2.2404      -0.2105
 2007 03 5343·7936      -2.7108      -0.5442
 2007 04 9442·0176     -21.3120      -2.8069
 2007 05 6040.5686     -17.3880      -4.6273
 2007 06 1640.5905       0.2628      -5.2981
 2007 07 6840·2738      -3.8004      -6.0937
 2007 08 8840.6791       4.8636      -5.7670
 2007 09 6740·1735      -6.0672      -5.8370
 2007 10 9239.3661      -9.6888      -5.9891
 2007 11 4339.3267      -0.4728      -5.3990
 2007 12 2839·3750       0.5796      -5.1085
 2008 01 2539.2676      -1.2888      -4.9386
 2008 02 6839·6735       4.8708      -4.3460
 2008 03 4040.1452       5.6604      -3.6484
 2008 04 639·9668      -2.1408      -2.0508
 2008 05 5942·0019      24.4212       1.4333
 2008 06 342·7633       9.1368       2.1728
 2008 07 4842·7027      -0.7272       2.4289
 2008 08 4242.9057       2.4360       2.2266
 2008 09 1945.5300      31.4916       5.3565
 2008 10 7748.6155      37.0260       9.2494
 2008 11 7948.8517       2.8344       9.5250
 2008 12 8048.5132      -4.0620       9.1382
 2009 01 8048·6995       2.2356       9.4319
 2009 02 9749.2484       6.5868       9.5749
 2009 03 7151·1291      22.5684      10.9839
 2009 04 9049·9655     -13.9632       9.9987
 2009 05 4348.5100     -17.4660       6.5081
 2009 06 9547·6736     -10.0368       4.9103
 2009 07 8748·3624       8.2656       5.6597
 2009 08 6548·2426      -1.4376       5.3369
 2009 09 3448.2924       0.5976       2.7624
 2009 10 2746.6524     -19.6800      -1.9631
 2009 11 1446·5305      -1.4628      -2.3212
 2009 12 2546·5273      -0.0384      -1.9859
 2010 01 245.8944      -7.5948      -2.8051
 2010 02 7546·2732       4.5456      -2.9752
 2010 03 6745·4509      -9.8676      -5.6782
 2010 04 1444.4440     -12.0828      -5.5215
 2010 05 2345·7690      15.9000      -2.7410
 2010 06 4646·4983       8.7516      -1.1753
 2010 07 8246.7617       3.1608      -1.6007
 2010 08 046·4605      -3.6144      -1.7821
 2010 09 9845·8729      -7.0512      -2.4195
 2010 10 7244·3540     -18.2268      -2.2984
 2010 11 2244.9315       6.9300      -1.5990
 2010 12 7945.1000       2.0220      -1.4273
 2011 01 5145.3750       3.3000      -0.5194
 2011 02 845·3795       0.0540      -0.8937
 2011 03 7644.9143      -5.5824      -0.5366
 2011 04 6844.3010      -7.3596      -0.1430
 2011 05 3444·9024       7.2168      -0.8666
 2011 06 3744.8109      -1.0980      -1.6874
 2011 07 5744.3960      -4.9788      -2.3657
 2011 08 1345.3135      11.0100      -1.1470
 2011 09 2147·6905      28.5240       1.8176
 2011 10 6549.2020      18.1380       4.8480
 2011 11 150·6785      17.7180       5.7470
 2011 12 8352.3824      20.4468       7.2824
 2012 01 1451.0015     -16.5708       5.6265
 2012 02 2449·1812     -21.8436       3.8017
 2012 03 7350·3635      14.1876       5.4492
 2012 04 7051.6900      15.9180       7.3890
 2012 05 3654·3314      31.6968       9.4290
 2012 06 7155·9424      19.3320      11.1315
 2012 07 5955.4248      -6.2112      11.0288
 2012 08 9655·4935       0.8244      10.1800
 2012 09 4054.3500     -13.7220       6.6595
 2012 10 8753·0995     -15.0060       3.8975
 2012 11 7354·7845      20.2200       4.1060
 2012 12 454.6470      -1.6500       2.2646
 2013 01 054.2290      -5.0160       3.2275
 2013 02 7853·8079      -5.0532       4.6267
 2013 03 5454.4229       7.3800       4.0594
 2013 04 6254·3236      -1.1916       2.6336
 2013 05 1654·9845       7.9308       0.6531
 2013 06 7758·3835      40.7880       2.4411
 2013 07 6259·7609      16.5288       4.3361


 2013 08 6662·8109      36.6000       7.3174
 2013 09 1463.6480      10.0452       9.2980
 2013 10 4061.6059     -24.5052       8.5064
 2013 11 8862·5179      10.9440       7.7334
 2013 12 3461.8110      -8.4828       7.1640
 2014 01 4562.1057       3.5364       7.8767
 2014 02 4962.1642       0.7020       8.3563
 2014 03 4260·9476     -14.5992       6.5247
 2014 04 1060·3464      -7.2144       6.0228
 2014 05 8359.2843     -12.7452       4.2998
 2014 06 1159·7367       5.4288       1.3532
 2014 07 6460.0956       4.3068       0.3347
 2014 08 6460.8738       9.3384      -1.9371
 2014 09 3060·8976       0.2856      -2.7504
 2014 10 5661·4767       6.9492      -0.1292
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap