Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 658.0041           NA           NA
 1973 02 167·7538      -3.0036           NA
 1973 03 267.5465      -2.4876           NA
 1973 04 527.5462      -0.0036           NA
 1973 05 787.4927      -0.6420           NA
 1973 06 907.2719      -2.6496           NA
 1973 07 747.3510       0.9492           NA
 1973 08 477.5643       2.5596           NA
 1973 09 87·7000       1.6284           NA
 1973 10 127·7271       0.3252           NA
 1973 11 737.8340       1.2828           NA
 1973 12 918.1100       3.3120           NA
 1974 01 58.4377       3.9324       0.4336
 1974 02 648·2444      -2.3196       0.4906
 1974 03 368·0567      -2.2524       0.5102
 1974 04 287.8655      -2.2944       0.3193
 1974 05 447.7855      -0.9600       0.2928
 1974 06 537·8490       0.7620       0.5771
 1974 07 07.8345      -0.1740       0.4835
 1974 08 277·9841       1.7952       0.4198
 1974 09 258.1210       1.6428       0.4210
 1974 10 108.0505      -0.8460       0.3234
 1974 11 308.0644       0.1668       0.2304
 1974 12 828.0952       0.3696      -0.0148
 1975 01 748·1300       0.4176      -0.3077
 1975 02 937.9717      -1.8996      -0.2727
 1975 03 117.7500      -2.6604      -0.3067
 1975 04 127.8841       1.6092       0.0186
 1975 05 418·0700       2.2308       0.2845
 1975 06 828·1914       1.4568       0.3424
 1975 07 588.4895       3.5772       0.6550
 1975 08 628.7895       3.6000       0.8054
 1975 09 28.8648       0.9036       0.7438
 1975 10 848·8945       0.3564       0.8440
 1975 11 98·8994       0.0588       0.8350
 1975 12 08.9827       0.9996       0.8875
 1976 01 578.9471      -0.4272       0.8171
 1976 02 318.9389      -0.0984       0.9672
 1976 03 258.9648       0.3108       1.2148
 1976 04 218.9918       0.3240       1.1077
 1976 05 329·0265       0.4164       0.9565
 1976 06 809.1109       1.0128       0.9195
 1976 07 958.9233      -2.2512       0.4338
 1976 08 438·9755       0.6264       0.1860
 1976 09 779·0614       1.0308       0.1966
 1976 10 128.8960      -1.9848       0.0015
 1976 11 338·9658       0.8376       0.0664
 1976 12 128·8535      -1.3476      -0.1292
 1977 01 668·9052       0.6204      -0.0419
 1977 02 348.8626      -0.5112      -0.0763
 1977 03 758·8417      -0.2508      -0.1231
 1977 04 958.8429       0.0144      -0.1489
 1977 05 28.8338      -0.1092      -0.1927
 1977 06 788·8605       0.3204      -0.2504
 1977 07 858.8163      -0.5304      -0.1070
 1977 08 888.7213      -1.1400      -0.2542
 1977 09 88·7300       0.1044      -0.3314
 1977 10 08·6150      -1.3800      -0.2810
 1977 11 508.6405       0.3060      -0.3253
 1977 12 98.5371      -1.2408      -0.3164
 1978 01 368.2010      -4.0332      -0.7042
 1978 02 818·1094      -1.0992      -0.7532
 1978 03 848.2078       1.1808      -0.6339
 1978 04 28·4650       3.0864      -0.3779
 1978 05 608.5827       1.4124      -0.2511
 1978 06 298.4041      -2.1432      -0.4564
 1978 07 258·1665      -2.8512      -0.6498
 1978 08 378.0139      -1.8312      -0.7074
 1978 09 828·0365       0.2712      -0.6935
 1978 10 757·9110      -1.5060      -0.7040
 1978 11 348·0335       1.4700      -0.6070
 1978 12 88·2160       2.1900      -0.3211
 1979 01 278·2091      -0.0828       0.0081
 1979 02 758.2500       0.4908       0.1406
 1979 03 18·2418      -0.0984       0.0340
 1979 04 348·2062      -0.4272      -0.2588
 1979 05 448.2891       0.9948      -0.2936
 1979 06 138.1190      -2.0412      -0.2851
 1979 07 387·9067      -2.5476      -0.2598
 1979 08 598.0113       1.2552      -0.0026
 1979 09 108·1358       1.4940       0.0993
 1979 10 938·2259       1.0812       0.3149
 1979 11 828·1926      -0.3996       0.1591
 1979 12 528.0995      -1.1172      -0.1165
 1980 01 247.9882      -1.3356      -0.2209
 1980 02 477·9816      -0.0792      -0.2684
 1980 03 988·1519       2.0436      -0.0899
 1980 04 88·0700      -0.9828      -0.1362
 1980 05 137.8586      -2.5368      -0.4305
 1980 06 337.8424      -0.1944      -0.2766
 1980 07 727·7664      -0.9120      -0.1403
 1980 08 457·7824       0.1920      -0.2289
 1980 09 267·7495      -0.3948      -0.3863
 1980 10 327.7323      -0.2064      -0.4936
 1980 11 187·7712       0.4668      -0.4214
 1980 12 77·9314       1.9224      -0.1681
 1981 01 397·9576       0.3144      -0.0306
 1981 02 518·2211       3.1620       0.2395
 1981 03 748·2432       0.2652       0.0913
 1981 04 648.2918       0.5832       0.2218
 1981 05 538·4045       1.3524       0.5459
 1981 06 208·5564       1.8228       0.7140
 1981 07 28.9065       4.2012       1.1401
 1981 08 109.0605       1.8480       1.2781
 1981 09 929·1152       0.6564       1.3657
 1981 10 989.1348       0.2352       1.4025
 1981 11 909.1350       0.0024       1.3638
 1981 12 659.1305      -0.0540       1.1991
 1982 01 79.1525       0.2640       1.1949
 1982 02 659.2144       0.7428       0.9933
 1982 03 519·2935       0.9492       1.0503
 1982 04 719·3923       1.1856       1.1005
 1982 05 749.2965      -1.1496       0.8920
 1982 06 289.4668       2.0436       0.9104
 1982 07 239·5633       1.1580       0.6568
 1982 08 999·5741       0.1296       0.5136
 1982 09 929·6495       0.9048       0.5343
 1982 10 199·7005       0.6120       0.5657
 1982 11 709.7968       1.1556       0.6618
 1982 12 429.6926      -1.2504       0.5621
 1983 01 889·7938       1.2144       0.6413
 1983 02 949.9184       1.4952       0.7040
 1983 03 789·9652       0.5616       0.6717
 1983 04 209·9824       0.2064       0.5901
 1983 05 129·9895       0.0852       0.6930
 1983 06 3510.0491       0.7152       0.5823
 1983 07 6110·0875       0.4608       0.5242
 1983 08 7610.1874       1.1988       0.6133
 1983 09 3910·2005       0.1572       0.5510
 1983 10 4910·2290       0.3420       0.5285
 1983 11 5610·3784       1.7928       0.5816
 1983 12 8110·4895       1.3332       0.7969
 1984 01 6910.7152       2.7084       0.9214
 1984 02 6810·7437       0.3420       0.8253
 1984 03 2710·7145      -0.3504       0.7493
 1984 04 2710.8200       1.2660       0.8376
 1984 05 2811.0168       2.3616       1.0273
 1984 06 4711.0638       0.5640       1.0147
 1984 07 6211·3714       3.6912       1.2839
 1984 08 3511.5561       2.2164       1.3687
 1984 09 6611·8584       3.6276       1.6579
 1984 10 6912·0268       2.0208       1.7978
 1984 11 7212·0784       0.6192       1.7000
 1984 12 4812·2925       2.5692       1.8030
 1985 01 5912.6119       3.8328       1.8967
 1985 02 4012.9217       3.7176       2.1780
 1985 03 9712·8614      -0.7236       2.1469
 1985 04 3512.4005      -5.5308       1.5805
 1985 05 612.5005       1.2000       1.4837
 1985 06 9212·4405      -0.7200       1.3767
 1985 07 9912·0314      -4.9092       0.6600
 1985 08 9111.8977      -1.6044       0.3416
 1985 09 3512.1255       2.7336       0.2671
 1985 10 8212·0332      -1.1076       0.0064
 1985 11 6612·1011       0.8148       0.0227
 1985 12 3412.1524       0.6156      -0.1401
 1986 01 9412·2433       1.0908      -0.3686
 1986 02 9012.3700       1.5204      -0.5517
 1986 03 1112·2890      -0.9720      -0.5724
 1986 04 1012.3932       1.2504      -0.0073
 1986 05 5912.4657       0.8700      -0.0348
 1986 06 2512·5986       1.5948       0.1581
 1986 07 7212·5077      -1.0908       0.4763
 1986 08 8612·5667       0.7080       0.6690
 1986 09 3112.6757       1.3080       0.5502
 1986 10 1712.8486       2.0748       0.8154
 1986 11 1113.0761       2.7300       0.9750
 1986 12 5813.1486       0.8700       0.9962
 1987 01 3413.0295      -1.4292       0.7862
 1987 02 2313.0621       0.3912       0.6921
 1987 03 1712·9236      -1.6620       0.6346
 1987 04 4412·8145      -1.3092       0.4213
 1987 05 2012.6660      -1.7820       0.2003
 1987 06 2512.8368       2.0496       0.2382
 1987 07 213·0126       2.1096       0.5049
 1987 08 8813·0852       0.8712       0.5185
 1987 09 6412.9933      -1.1028       0.3176
 1987 10 2913.0429       0.5952       0.1943
 1987 11 512.9721      -0.8496      -0.1040
 1987 12 6012·9345      -0.4512      -0.2141
 1988 01 6613·0395       1.2600       0.0100
 1988 02 6713·0650       0.3060       0.0029
 1988 03 8712.9791      -1.0308       0.0555
 1988 04 5413.1576       2.1420       0.3431
 1988 05 5213·3157       1.8972       0.6497
 1988 06 9613·7859       5.6424       0.9491
 1988 07 3814.0795       3.5232       1.0669
 1988 08 8914.2170       1.6500       1.1318
 1988 09 7114·4895       3.2700       1.4962
 1988 10 9714·7200       2.7660       1.6771
 1988 11 7014.9660       2.9520       1.9939
 1988 12 815.0190       0.6360       2.0845
 1989 01 015·0925       0.8820       2.0530
 1989 02 7715.2405       1.7760       2.1755
 1989 03 2115·4674       2.7228       2.4883
 1989 04 8215.7180       3.0072       2.5604
 1989 05 3816·1018       4.6056       2.7861
 1989 06 6816.4195       3.8124       2.6336
 1989 07 5316·4160      -0.0420       2.3365
 1989 08 416.6091       2.3172       2.3921
 1989 09 1216·7450       1.6308       2.2555
 1989 10 2616·8190       0.8880       2.0990
 1989 11 5516.9248       1.2696       1.9588
 1989 12 9316·9320       0.0864       1.9130
 1990 01 7116·9633       0.3756       1.8708
 1990 02 3316·9895       0.3144       1.7490
 1990 03 4017.1164       1.5228       1.6490
 1990 04 9417.2943       2.1348       1.5763
 1990 05 9017.3245       0.3624       1.2227
 1990 06 9517·4210       1.1580       1.0015
 1990 07 4517·4119      -0.1092       0.9959
 1990 08 7517.3465      -0.7848       0.7374
 1990 09 7217·8595       6.1560       1.1145
 1990 10 4418·0736       2.5692       1.2546
 1990 11 3318.0975       0.2868       1.1727
 1990 12 3218·1272       0.3564       1.1952
 1991 01 3918·3390       2.5416       1.3757
 1991 02 3818·8600       6.2520       1.8705
 1991 03 9319.2429       4.5948       2.1265
 1991 04 8219·9064       7.9620       2.6121
 1991 05 4420·5186       7.3464       3.1941
 1991 06 5621.0620       6.5208       3.6410
 1991 07 3725.6127      54.6084       8.2008
 1991 08 7125.8457       2.7960       8.4992
 1991 09 6125·8335      -0.1464       7.9740
 1991 10 725.7973      -0.4344       7.7237
 1991 11 325·8021       0.0576       7.7046
 1991 12 6625.8180       0.1908       7.6908
 1992 01 9125.8629       0.5388       7.5239
 1992 02 2125·9921       1.5504       7.1321
 1992 03 5328.3777      28.6272       9.1348
 1992 04 6428·8962       6.2220       8.9898
 1992 05 6028·5415      -4.2564       8.0229
 1992 06 5628.5186      -0.2748       7.4566
 1992 07 7728·5639       0.5436       2.9512
 1992 08 8128.4635      -1.2048       2.6178
 1992 09 1628·4757       0.1464       2.6422
 1992 10 9328·4767       0.0120       2.6794
 1992 11 8628.4737      -0.0360       2.6716
 1992 12 6428·9786       6.0588       3.1606
 1993 01 3729.0432       0.7752       3.1803
 1993 02 3830·0421      11.9868       4.0500
 1993 03 1931·9391      22.7640       3.5614
 1993 04 8031·6095      -3.9552       2.7133
 1993 05 2331.6125       0.0360       3.0710
 1993 06 2431.6682       0.6684       3.1496
 1993 07 3831.6000      -0.8184       3.0361
 1993 08 2431·6123       0.1476       3.1488
 1993 09 9831·5776      -0.4164       3.1019
 1993 10 631·5050      -0.8712       3.0283
 1993 11 3131·4335      -0.8580       2.9598
 1993 12 1531·4400       0.0780       2.4614
 1994 01 1331·4400       0.0000       2.3968
 1994 02 6731·4489       0.1068       1.4068
 1994 03 1231.4147      -0.4104      -0.5244
 1994 04 9831·3914      -0.2796      -0.2181
 1994 05 4431.3754      -0.1920      -0.2371
 1994 06 1331·3845       0.1092      -0.2837
 1994 07 1831.3764      -0.0972      -0.2236
 1994 08 4131·3727      -0.0444      -0.2396
 1994 09 9031.3723      -0.0048      -0.2053
 1994 10 7631.3726       0.0036      -0.1324
 1994 11 1231.3940       0.2568      -0.0395
 1994 12 3831·3894      -0.0552      -0.0506
 1995 01 7831.3736      -0.1896      -0.0664
 1995 02 1331.3795       0.0708      -0.0694
 1995 03 8231·5865       2.4840       0.1718
 1995 04 931.4073      -2.1504       0.0159
 1995 05 5831·4179       0.1272       0.0425
 1995 06 531.4037      -0.1704       0.0192
 1995 07 4031.3853      -0.2208       0.0089
 1995 08 9831.5923       2.4840       0.2196
 1995 09 533·3098      20.6100       1.9375
 1995 10 5834.6564      16.1592       3.2838
 1995 11 2534.7100       0.6432       3.3160
 1995 12 7434.9663       3.0756       3.5769
 1996 01 1935·8117      10.1448       4.4381
 1996 02 536.5945       9.3936       5.2150
 1996 03 034.4852     -25.3116       2.8987
 1996 04 3134·3195      -1.9884       2.9122
 1996 05 2735·0250       8.4660       3.6071
 1996 06 235.0995       0.8940       3.6958
 1996 07 5335.6673       6.8136       4.2820
 1996 08 8835.8000       1.5924       4.2077
 1996 09 7735·8700       0.8400       2.5602
 1996 10 3035.8036      -0.7968       1.1472
 1996 11 9535.8392       0.4272       1.1292
 1996 12 8935.8815       0.5076       0.9152
 1997 01 4735.9037       0.2664       0.0920
 1997 02 9735·8905      -0.1584      -0.7040
 1997 03 6635.8848      -0.0684       1.3996
 1997 04 435·8281      -0.6804       1.5086
 1997 05 3535.8248      -0.0396       0.7998
 1997 06 3435.8202      -0.0552       0.7207
 1997 07 2835·7474      -0.8736       0.0801
 1997 08 2736.0085       3.1332       0.2085
 1997 09 6836.4756       5.6052       0.6056
 1997 10 9736·3020      -2.0832       0.4984
 1997 11 7037·2889      11.8428       1.4497
 1997 12 7639·4000      25.3332       3.5185
 1998 01 9539·3910      -0.1080       3.4873
 1998 02 6839·0079      -4.5972       3.1174
 1998 03 339·5686       6.7284       3.6838
 1998 04 9739.7029       1.6116       3.8748
 1998 05 9340·4687       9.1896       4.6439
 1998 06 5542·3668      22.7772       6.5466
 1998 07 6542.6118       2.9400       6.8644
 1998 08 5742·8429       2.7732       6.8344
 1998 09 6242·5790      -3.1668       6.1034
 1998 10 8842·3943      -2.2164       6.0923
 1998 11 2142·4284       0.4092       5.1395
 1998 12 5242·5909       1.9500       3.1909
 1999 01 2642·5453      -0.5472       3.1543
 1999 02 2442.5316      -0.1644       3.5237
 1999 03 5742·5161      -0.1860       2.9475
 1999 04 042·7968       3.3684       3.0939
 1999 05 3742·8590       0.7464       2.3903
 1999 06 4543.2127       4.2444       0.8459
 1999 07 8743.3567       1.7280       0.7449
 1999 08 4543.5032       1.7580       0.6603
 1999 09 7043·5981       1.1388       1.0191
 1999 10 5743·5528      -0.5436       1.1585
 1999 11 4843·4580      -1.1376       1.0296
 1999 12 5743.5239       0.7908       0.9330
 2000 01 2543.5895       0.7872       1.0442
 2000 02 9343.6540       0.7740       1.1224
 2000 03 343·6383      -0.1884       1.1222
 2000 04 3043.6847       0.5568       0.8879
 2000 05 2844·0759       4.6944       1.2169
 2000 06 844·7605       8.2152       1.5478
 2000 07 4144.8405       0.9600       1.4838
 2000 08 8345.7687      11.1384       2.2655
 2000 09 2845.9680       2.3916       2.3699
 2000 10 8446·4252       5.4864       2.8724
 2000 11 7346·8214       4.7544       3.3634
 2000 12 6046.7845      -0.4428       3.2606
 2001 01 246·6138      -2.0484       3.0243
 2001 02 2946.5616      -0.6264       2.9076
 2001 03 3946·6532       1.0992       3.0149
 2001 04 3046.7886       1.6248       3.1039
 2001 05 5046.9473       1.9044       2.8714
 2001 06 7347.0424       1.1412       2.2819
 2001 07 047·1781       1.6284       2.3376
 2001 08 8747.1665      -0.1392       1.3978
 2001 09 9747·7511       7.0152       1.7831
 2001 10 7348·0514       3.6036       1.6262
 2001 11 4548·0430      -0.1008       1.2216
 2001 12 5147.9345      -1.3020       1.1500
 2002 01 9348.3533       5.0256       1.7395
 2002 02 1248.7168       4.3620       2.1552
 2002 03 8748.7667       0.5988       2.1135
 2002 04 6648.9386       2.0628       2.1500
 2002 05 1549.0168       0.9384       2.0695
 2002 06 9548·9840      -0.3936       1.9416
 2002 07 6348·7877      -2.3556       1.6096
 2002 08 048·6150      -2.0724       1.4485
 2002 09 6148.4625      -1.8300       0.7114
 2002 10 5448·3882      -0.8916       0.3368
 2002 11 3648·2853      -1.2348       0.2423
 2002 12 4848.1495      -1.6296       0.2150
 2003 01 5947·9571      -2.3088      -0.3962
 2003 02 4647.7474      -2.5164      -0.9694
 2003 03 9547·6767      -0.8484      -1.0900
 2003 04 2947·3909      -3.4296      -1.5477
 2003 05 5747.1100      -3.3708      -1.9068
 2003 06 5246.6995      -4.9260      -2.2845
 2003 07 5246.2200      -5.7540      -2.5677
 2003 08 8845·9557      -3.1716      -2.6593
 2003 09 3245.8467      -1.3080      -2.6158
 2003 10 8045·4036      -5.3172      -2.9846
 2003 11 4545·5544       1.8096      -2.7309
 2003 12 9245.5741       0.2364      -2.5754
 2004 01 8445·4560      -1.4172      -2.5011
 2004 02 6045.2726      -2.2008      -2.4748
 2004 03 3744.9693      -3.6396      -2.7074
 2004 04 3743.8918     -12.9300      -3.4991
 2004 05 3845.1755      15.4044      -1.9345
 2004 06 5045.5027       3.9264      -1.1968
 2004 07 1646·0557       6.6360      -0.1643
 2004 08 4246.3220       3.1956       0.3663
 2004 09 4546·0548      -3.2064       0.2081
 2004 10 3045·7355      -3.8316       0.3319
 2004 11 9545.0325      -8.4360      -0.5219
 2004 12 5143.8470     -14.2260      -1.7271
 2005 01 8043·6150      -2.7840      -1.8410
 2005 02 943·5758      -0.4704      -1.6968
 2005 03 1143·5861       0.1236      -1.3832
 2005 04 3243.6419       0.6696      -0.2499
 2005 05 4343·4095      -2.7888      -1.7660
 2005 06 1743·5245       1.3800      -1.9782
 2005 07 2843·4340      -1.0860      -2.6217
 2005 08 8043.5500       1.3920      -2.7720
 2005 09 6043·8462       3.5544      -2.2086
 2005 10 1044·7575      10.9356      -0.9780
 2005 11 3345·6315      10.4880       0.5990
 2005 12 1545.5633      -0.8184       1.7163
 2006 01 8244.2010     -16.3476       0.5860
 2006 02 7244·2300       0.3480       0.6542
 2006 03 3944.3378       1.2936       0.7517
 2006 04 8044.8245       5.8404       1.1826
 2006 05 8345·1959       4.4568       1.7864
 2006 06 745·8886       8.3124       2.3641
 2006 07 8546·3675       5.7468       2.9335
 2006 08 4446·4461       0.9432       2.8961
 2006 09 6446.0105      -5.2272       2.1643
 2006 10 4945·3552      -7.8636       0.5977
 2006 11 3244.7257      -7.5540      -0.9058
 2006 12 244.4835      -2.9064      -1.0798
 2007 01 5044·2062      -3.3276       0.0052
 2007 02 5344·0195      -2.2404      -0.2105
 2007 03 7043·7936      -2.7108      -0.5442
 2007 04 7242.0176     -21.3120      -2.8069
 2007 05 9240·5686     -17.3880      -4.6273
 2007 06 140·5905       0.2628      -5.2981
 2007 07 1140.2738      -3.8004      -6.0937
 2007 08 040·6791       4.8636      -5.7670
 2007 09 6640.1735      -6.0672      -5.8370
 2007 10 039.3661      -9.6888      -5.9891
 2007 11 9239·3267      -0.4728      -5.3990
 2007 12 5339·3750       0.5796      -5.1085
 2008 01 7139.2676      -1.2888      -4.9386
 2008 02 8239.6735       4.8708      -4.3460
 2008 03 7740.1452       5.6604      -3.6484
 2008 04 2739·9668      -2.1408      -2.0508
 2008 05 3242.0019      24.4212       1.4333
 2008 06 242·7633       9.1368       2.1728
 2008 07 5342.7027      -0.7272       2.4289
 2008 08 4042·9057       2.4360       2.2266
 2008 09 245·5300      31.4916       5.3565
 2008 10 4348.6155      37.0260       9.2494
 2008 11 3448·8517       2.8344       9.5250
 2008 12 3648.5132      -4.0620       9.1382
 2009 01 5448.6995       2.2356       9.4319
 2009 02 1249.2484       6.5868       9.5749
 2009 03 5851.1291      22.5684      10.9839
 2009 04 8549·9655     -13.9632       9.9987
 2009 05 8948.5100     -17.4660       6.5081
 2009 06 4047.6736     -10.0368       4.9103
 2009 07 8648·3624       8.2656       5.6597
 2009 08 8148·2426      -1.4376       5.3369
 2009 09 3348·2924       0.5976       2.7624
 2009 10 8346·6524     -19.6800      -1.9631
 2009 11 846·5305      -1.4628      -2.3212
 2009 12 4246·5273      -0.0384      -1.9859
 2010 01 3545.8944      -7.5948      -2.8051
 2010 02 2446.2732       4.5456      -2.9752
 2010 03 3545.4509      -9.8676      -5.6782
 2010 04 1444·4440     -12.0828      -5.5215
 2010 05 7245.7690      15.9000      -2.7410
 2010 06 6846.4983       8.7516      -1.1753
 2010 07 646·7617       3.1608      -1.6007
 2010 08 6446.4605      -3.6144      -1.7821
 2010 09 4445·8729      -7.0512      -2.4195
 2010 10 4844·3540     -18.2268      -2.2984
 2010 11 8544.9315       6.9300      -1.5990
 2010 12 8845·1000       2.0220      -1.4273
 2011 01 7545.3750       3.3000      -0.5194
 2011 02 2145·3795       0.0540      -0.8937
 2011 03 5744·9143      -5.5824      -0.5366
 2011 04 444.3010      -7.3596      -0.1430
 2011 05 1844·9024       7.2168      -0.8666
 2011 06 6744.8109      -1.0980      -1.6874
 2011 07 3844.3960      -4.9788      -2.3657
 2011 08 5745.3135      11.0100      -1.1470
 2011 09 4647·6905      28.5240       1.8176
 2011 10 9449.2020      18.1380       4.8480
 2011 11 6450·6785      17.7180       5.7470
 2011 12 1652.3824      20.4468       7.2824
 2012 01 6051.0015     -16.5708       5.6265
 2012 02 3349·1812     -21.8436       3.8017
 2012 03 9850·3635      14.1876       5.4492
 2012 04 7451·6900      15.9180       7.3890
 2012 05 8654·3314      31.6968       9.4290
 2012 06 4055.9424      19.3320      11.1315
 2012 07 2855·4248      -6.2112      11.0288
 2012 08 5155.4935       0.8244      10.1800
 2012 09 7454.3500     -13.7220       6.6595
 2012 10 9853.0995     -15.0060       3.8975
 2012 11 6854·7845      20.2200       4.1060
 2012 12 9254.6470      -1.6500       2.2646
 2013 01 9954.2290      -5.0160       3.2275
 2013 02 1353.8079      -5.0532       4.6267
 2013 03 5454·4229       7.3800       4.0594
 2013 04 6554·3236      -1.1916       2.6336
 2013 05 6354·9845       7.9308       0.6531
 2013 06 1758·3835      40.7880       2.4411
 2013 07 5159.7609      16.5288       4.3361
 2013 08 6462·8109      36.6000       7.3174
 2013 09 8963·6480      10.0452       9.2980


 2013 10 6661·6059     -24.5052       8.5064
 2013 11 4562.5179      10.9440       7.7334
 2013 12 861.8110      -8.4828       7.1640
 2014 01 2962·1057       3.5364       7.8767
 2014 02 4362.1642       0.7020       8.3563
 2014 03 5060.9476     -14.5992       6.5247
 2014 04 4360·3464      -7.2144       6.0228
 2014 05 5859.2843     -12.7452       4.2998
 2014 06 5259.7367       5.4288       1.3532
 2014 07 360.0956       4.3068       0.3347
 2014 08 3660.8738       9.3384      -1.9371
 2014 09 7760.8976       0.2856      -2.7504
 2014 10 2761·3668       5.6304      -0.2391
 2014 11 6861.6828       3.7920      -0.8351
 2014 12 8262·0040       3.8544       0.1930
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap