Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 768·0041           NA           NA
 1973 02 657·7538      -3.0036           NA
 1973 03 187.5465      -2.4876           NA
 1973 04 627.5462      -0.0036           NA
 1973 05 507·4927      -0.6420           NA
 1973 06 357·2719      -2.6496           NA
 1973 07 747.3510       0.9492           NA
 1973 08 517.5643       2.5596           NA
 1973 09 347·7000       1.6284           NA
 1973 10 487.7271       0.3252           NA
 1973 11 747.8340       1.2828           NA
 1973 12 828.1100       3.3120           NA
 1974 01 798.4377       3.9324       0.4336
 1974 02 848.2444      -2.3196       0.4906
 1974 03 328·0567      -2.2524       0.5102
 1974 04 07.8655      -2.2944       0.3193
 1974 05 597·7855      -0.9600       0.2928
 1974 06 507·8490       0.7620       0.5771
 1974 07 857·8345      -0.1740       0.4835
 1974 08 737.9841       1.7952       0.4198
 1974 09 768.1210       1.6428       0.4210
 1974 10 798.0505      -0.8460       0.3234
 1974 11 968·0644       0.1668       0.2304
 1974 12 978·0952       0.3696      -0.0148
 1975 01 548.1300       0.4176      -0.3077
 1975 02 267.9717      -1.8996      -0.2727
 1975 03 547.7500      -2.6604      -0.3067
 1975 04 897.8841       1.6092       0.0186
 1975 05 458·0700       2.2308       0.2845
 1975 06 748·1914       1.4568       0.3424
 1975 07 718.4895       3.5772       0.6550
 1975 08 948·7895       3.6000       0.8054
 1975 09 228.8648       0.9036       0.7438
 1975 10 298·8945       0.3564       0.8440
 1975 11 858.8994       0.0588       0.8350
 1975 12 828·9827       0.9996       0.8875
 1976 01 888·9471      -0.4272       0.8171
 1976 02 238·9389      -0.0984       0.9672
 1976 03 588·9648       0.3108       1.2148
 1976 04 468.9918       0.3240       1.1077
 1976 05 679.0265       0.4164       0.9565
 1976 06 129.1109       1.0128       0.9195
 1976 07 808.9233      -2.2512       0.4338
 1976 08 58.9755       0.6264       0.1860
 1976 09 99.0614       1.0308       0.1966
 1976 10 788.8960      -1.9848       0.0015
 1976 11 628.9658       0.8376       0.0664
 1976 12 48.8535      -1.3476      -0.1292
 1977 01 918.9052       0.6204      -0.0419
 1977 02 288.8626      -0.5112      -0.0763
 1977 03 438·8417      -0.2508      -0.1231
 1977 04 128·8429       0.0144      -0.1489
 1977 05 118.8338      -0.1092      -0.1927
 1977 06 928·8605       0.3204      -0.2504
 1977 07 858.8163      -0.5304      -0.1070
 1977 08 238·7213      -1.1400      -0.2542
 1977 09 978·7300       0.1044      -0.3314
 1977 10 298·6150      -1.3800      -0.2810
 1977 11 768.6405       0.3060      -0.3253
 1977 12 568.5371      -1.2408      -0.3164
 1978 01 988·2010      -4.0332      -0.7042
 1978 02 208.1094      -1.0992      -0.7532
 1978 03 308·2078       1.1808      -0.6339
 1978 04 558·4650       3.0864      -0.3779
 1978 05 898.5827       1.4124      -0.2511
 1978 06 708.4041      -2.1432      -0.4564
 1978 07 848·1665      -2.8512      -0.6498
 1978 08 908.0139      -1.8312      -0.7074
 1978 09 718·0365       0.2712      -0.6935
 1978 10 127.9110      -1.5060      -0.7040
 1978 11 18.0335       1.4700      -0.6070
 1978 12 548·2160       2.1900      -0.3211
 1979 01 708·2091      -0.0828       0.0081
 1979 02 38.2500       0.4908       0.1406
 1979 03 698.2418      -0.0984       0.0340
 1979 04 678·2062      -0.4272      -0.2588
 1979 05 358·2891       0.9948      -0.2936
 1979 06 248.1190      -2.0412      -0.2851
 1979 07 17·9067      -2.5476      -0.2598
 1979 08 738·0113       1.2552      -0.0026
 1979 09 438.1358       1.4940       0.0993
 1979 10 828·2259       1.0812       0.3149
 1979 11 348.1926      -0.3996       0.1591
 1979 12 408·0995      -1.1172      -0.1165
 1980 01 937·9882      -1.3356      -0.2209
 1980 02 87.9816      -0.0792      -0.2684
 1980 03 328.1519       2.0436      -0.0899
 1980 04 648·0700      -0.9828      -0.1362
 1980 05 107.8586      -2.5368      -0.4305
 1980 06 597·8424      -0.1944      -0.2766
 1980 07 827·7664      -0.9120      -0.1403
 1980 08 637.7824       0.1920      -0.2289
 1980 09 477.7495      -0.3948      -0.3863
 1980 10 177.7323      -0.2064      -0.4936
 1980 11 987·7712       0.4668      -0.4214
 1980 12 817.9314       1.9224      -0.1681
 1981 01 767.9576       0.3144      -0.0306
 1981 02 888.2211       3.1620       0.2395
 1981 03 178·2432       0.2652       0.0913
 1981 04 888.2918       0.5832       0.2218
 1981 05 08·4045       1.3524       0.5459
 1981 06 48·5564       1.8228       0.7140
 1981 07 28·9065       4.2012       1.1401
 1981 08 789.0605       1.8480       1.2781
 1981 09 449.1152       0.6564       1.3657
 1981 10 229·1348       0.2352       1.4025
 1981 11 419·1350       0.0024       1.3638
 1981 12 699.1305      -0.0540       1.1991
 1982 01 579·1525       0.2640       1.1949
 1982 02 229·2144       0.7428       0.9933
 1982 03 479.2935       0.9492       1.0503
 1982 04 69·3923       1.1856       1.1005
 1982 05 159.2965      -1.1496       0.8920
 1982 06 139·4668       2.0436       0.9104
 1982 07 589.5633       1.1580       0.6568
 1982 08 589·5741       0.1296       0.5136
 1982 09 199.6495       0.9048       0.5343
 1982 10 259·7005       0.6120       0.5657
 1982 11 379.7968       1.1556       0.6618
 1982 12 209.6926      -1.2504       0.5621
 1983 01 959.7938       1.2144       0.6413
 1983 02 169.9184       1.4952       0.7040
 1983 03 719·9652       0.5616       0.6717
 1983 04 99·9824       0.2064       0.5901
 1983 05 919·9895       0.0852       0.6930
 1983 06 6610·0491       0.7152       0.5823
 1983 07 7410.0875       0.4608       0.5242
 1983 08 7210·1874       1.1988       0.6133
 1983 09 8410.2005       0.1572       0.5510
 1983 10 8310·2290       0.3420       0.5285
 1983 11 8310.3784       1.7928       0.5816
 1983 12 7610·4895       1.3332       0.7969
 1984 01 7510.7152       2.7084       0.9214
 1984 02 9710·7437       0.3420       0.8253
 1984 03 6110·7145      -0.3504       0.7493
 1984 04 1510.8200       1.2660       0.8376
 1984 05 8811·0168       2.3616       1.0273
 1984 06 6711·0638       0.5640       1.0147
 1984 07 9711.3714       3.6912       1.2839
 1984 08 1011·5561       2.2164       1.3687
 1984 09 7411·8584       3.6276       1.6579
 1984 10 7312.0268       2.0208       1.7978
 1984 11 212·0784       0.6192       1.7000
 1984 12 412·2925       2.5692       1.8030
 1985 01 912·6119       3.8328       1.8967
 1985 02 2112.9217       3.7176       2.1780
 1985 03 1612·8614      -0.7236       2.1469
 1985 04 6512.4005      -5.5308       1.5805
 1985 05 9212·5005       1.2000       1.4837
 1985 06 4512·4405      -0.7200       1.3767
 1985 07 012.0314      -4.9092       0.6600
 1985 08 9011.8977      -1.6044       0.3416
 1985 09 4912.1255       2.7336       0.2671
 1985 10 012.0332      -1.1076       0.0064
 1985 11 4312·1011       0.8148       0.0227
 1985 12 9512.1524       0.6156      -0.1401
 1986 01 3112·2433       1.0908      -0.3686
 1986 02 6712·3700       1.5204      -0.5517
 1986 03 5812.2890      -0.9720      -0.5724
 1986 04 2612·3932       1.2504      -0.0073
 1986 05 1312.4657       0.8700      -0.0348
 1986 06 5412·5986       1.5948       0.1581
 1986 07 8212·5077      -1.0908       0.4763
 1986 08 5212.5667       0.7080       0.6690
 1986 09 9512·6757       1.3080       0.5502
 1986 10 9312.8486       2.0748       0.8154
 1986 11 7913·0761       2.7300       0.9750
 1986 12 6713.1486       0.8700       0.9962
 1987 01 313.0295      -1.4292       0.7862
 1987 02 3913.0621       0.3912       0.6921
 1987 03 3612.9236      -1.6620       0.6346
 1987 04 9012·8145      -1.3092       0.4213
 1987 05 8712.6660      -1.7820       0.2003
 1987 06 7512·8368       2.0496       0.2382
 1987 07 6613.0126       2.1096       0.5049
 1987 08 6613·0852       0.8712       0.5185
 1987 09 2312·9933      -1.1028       0.3176
 1987 10 713.0429       0.5952       0.1943
 1987 11 712.9721      -0.8496      -0.1040
 1987 12 6212.9345      -0.4512      -0.2141
 1988 01 1013·0395       1.2600       0.0100
 1988 02 6613·0650       0.3060       0.0029
 1988 03 2212.9791      -1.0308       0.0555
 1988 04 7413.1576       2.1420       0.3431
 1988 05 7513.3157       1.8972       0.6497
 1988 06 1013.7859       5.6424       0.9491
 1988 07 9914.0795       3.5232       1.0669
 1988 08 2014·2170       1.6500       1.1318
 1988 09 6714.4895       3.2700       1.4962
 1988 10 2014.7200       2.7660       1.6771
 1988 11 5014·9660       2.9520       1.9939
 1988 12 4615·0190       0.6360       2.0845
 1989 01 6315.0925       0.8820       2.0530
 1989 02 315.2405       1.7760       2.1755
 1989 03 1515.4674       2.7228       2.4883
 1989 04 1915·7180       3.0072       2.5604
 1989 05 6216.1018       4.6056       2.7861
 1989 06 9016.4195       3.8124       2.6336
 1989 07 5416·4160      -0.0420       2.3365
 1989 08 3416·6091       2.3172       2.3921
 1989 09 8916.7450       1.6308       2.2555
 1989 10 3816·8190       0.8880       2.0990
 1989 11 5816.9248       1.2696       1.9588
 1989 12 1016.9320       0.0864       1.9130
 1990 01 9616.9633       0.3756       1.8708
 1990 02 2916·9895       0.3144       1.7490
 1990 03 3717.1164       1.5228       1.6490
 1990 04 9217.2943       2.1348       1.5763
 1990 05 5817.3245       0.3624       1.2227
 1990 06 6917.4210       1.1580       1.0015
 1990 07 3117.4119      -0.1092       0.9959
 1990 08 4817.3465      -0.7848       0.7374
 1990 09 7417·8595       6.1560       1.1145
 1990 10 9018·0736       2.5692       1.2546
 1990 11 218.0975       0.2868       1.1727
 1990 12 7318·1272       0.3564       1.1952
 1991 01 7118.3390       2.5416       1.3757
 1991 02 4818·8600       6.2520       1.8705
 1991 03 3719·2429       4.5948       2.1265
 1991 04 8519·9064       7.9620       2.6121
 1991 05 9920.5186       7.3464       3.1941
 1991 06 2521·0620       6.5208       3.6410
 1991 07 5125.6127      54.6084       8.2008
 1991 08 2925·8457       2.7960       8.4992
 1991 09 3325.8335      -0.1464       7.9740
 1991 10 2925·7973      -0.4344       7.7237
 1991 11 8025·8021       0.0576       7.7046
 1991 12 7525·8180       0.1908       7.6908
 1992 01 7325.8629       0.5388       7.5239
 1992 02 8925.9921       1.5504       7.1321
 1992 03 8828·3777      28.6272       9.1348
 1992 04 1528·8962       6.2220       8.9898
 1992 05 4628.5415      -4.2564       8.0229
 1992 06 6428·5186      -0.2748       7.4566
 1992 07 6328·5639       0.5436       2.9512
 1992 08 7028.4635      -1.2048       2.6178
 1992 09 128·4757       0.1464       2.6422
 1992 10 3528.4767       0.0120       2.6794
 1992 11 1728·4737      -0.0360       2.6716
 1992 12 8328·9786       6.0588       3.1606
 1993 01 1329·0432       0.7752       3.1803
 1993 02 830·0421      11.9868       4.0500
 1993 03 8831.9391      22.7640       3.5614
 1993 04 2431.6095      -3.9552       2.7133
 1993 05 8431·6125       0.0360       3.0710
 1993 06 1531.6682       0.6684       3.1496
 1993 07 4031.6000      -0.8184       3.0361
 1993 08 8631.6123       0.1476       3.1488
 1993 09 3831.5776      -0.4164       3.1019
 1993 10 1231.5050      -0.8712       3.0283
 1993 11 5931·4335      -0.8580       2.9598
 1993 12 8931.4400       0.0780       2.4614
 1994 01 2631.4400       0.0000       2.3968
 1994 02 8231·4489       0.1068       1.4068
 1994 03 6031.4147      -0.4104      -0.5244
 1994 04 7831.3914      -0.2796      -0.2181
 1994 05 2431·3754      -0.1920      -0.2371
 1994 06 3131·3845       0.1092      -0.2837
 1994 07 7931.3764      -0.0972      -0.2236
 1994 08 2031.3727      -0.0444      -0.2396
 1994 09 3131.3723      -0.0048      -0.2053
 1994 10 9131.3726       0.0036      -0.1324
 1994 11 8031.3940       0.2568      -0.0395
 1994 12 1131·3894      -0.0552      -0.0506
 1995 01 7331.3736      -0.1896      -0.0664
 1995 02 1731.3795       0.0708      -0.0694
 1995 03 5131·5865       2.4840       0.1718
 1995 04 6931·4073      -2.1504       0.0159
 1995 05 131.4179       0.1272       0.0425
 1995 06 9331·4037      -0.1704       0.0192
 1995 07 531.3853      -0.2208       0.0089
 1995 08 3831·5923       2.4840       0.2196
 1995 09 9033.3098      20.6100       1.9375
 1995 10 2434.6564      16.1592       3.2838
 1995 11 7834.7100       0.6432       3.3160
 1995 12 8934.9663       3.0756       3.5769
 1996 01 3935.8117      10.1448       4.4381
 1996 02 4236.5945       9.3936       5.2150
 1996 03 3634.4852     -25.3116       2.8987
 1996 04 1434.3195      -1.9884       2.9122
 1996 05 7635·0250       8.4660       3.6071
 1996 06 435·0995       0.8940       3.6958
 1996 07 6435·6673       6.8136       4.2820
 1996 08 3335.8000       1.5924       4.2077
 1996 09 4935·8700       0.8400       2.5602
 1996 10 9135·8036      -0.7968       1.1472
 1996 11 7735·8392       0.4272       1.1292
 1996 12 9035.8815       0.5076       0.9152
 1997 01 3535.9037       0.2664       0.0920
 1997 02 1135.8905      -0.1584      -0.7040
 1997 03 1135.8848      -0.0684       1.3996
 1997 04 5535·8281      -0.6804       1.5086
 1997 05 3435.8248      -0.0396       0.7998
 1997 06 9435.8202      -0.0552       0.7207
 1997 07 3135·7474      -0.8736       0.0801
 1997 08 2136.0085       3.1332       0.2085
 1997 09 7136.4756       5.6052       0.6056
 1997 10 9736.3020      -2.0832       0.4984
 1997 11 2337·2889      11.8428       1.4497
 1997 12 739·4000      25.3332       3.5185
 1998 01 9739.3910      -0.1080       3.4873
 1998 02 339·0079      -4.5972       3.1174
 1998 03 139·5686       6.7284       3.6838
 1998 04 5839·7029       1.6116       3.8748
 1998 05 8640·4687       9.1896       4.6439
 1998 06 1742.3668      22.7772       6.5466
 1998 07 242·6118       2.9400       6.8644
 1998 08 4342.8429       2.7732       6.8344
 1998 09 4042·5790      -3.1668       6.1034
 1998 10 7142.3943      -2.2164       6.0923
 1998 11 9042.4284       0.4092       5.1395
 1998 12 5642.5909       1.9500       3.1909
 1999 01 8442.5453      -0.5472       3.1543
 1999 02 2242.5316      -0.1644       3.5237
 1999 03 5242.5161      -0.1860       2.9475
 1999 04 1642.7968       3.3684       3.0939
 1999 05 6842·8590       0.7464       2.3903
 1999 06 5243·2127       4.2444       0.8459
 1999 07 243.3567       1.7280       0.7449
 1999 08 6743·5032       1.7580       0.6603
 1999 09 6843.5981       1.1388       1.0191
 1999 10 6743.5528      -0.5436       1.1585
 1999 11 7643·4580      -1.1376       1.0296
 1999 12 7943·5239       0.7908       0.9330
 2000 01 8343·5895       0.7872       1.0442
 2000 02 9943.6540       0.7740       1.1224
 2000 03 3943.6383      -0.1884       1.1222
 2000 04 4543·6847       0.5568       0.8879
 2000 05 4044.0759       4.6944       1.2169
 2000 06 444.7605       8.2152       1.5478
 2000 07 7844.8405       0.9600       1.4838
 2000 08 8545.7687      11.1384       2.2655
 2000 09 8845.9680       2.3916       2.3699
 2000 10 6546.4252       5.4864       2.8724
 2000 11 546·8214       4.7544       3.3634
 2000 12 4246·7845      -0.4428       3.2606
 2001 01 446·6138      -2.0484       3.0243
 2001 02 8746.5616      -0.6264       2.9076
 2001 03 5946.6532       1.0992       3.0149
 2001 04 8746.7886       1.6248       3.1039
 2001 05 8746.9473       1.9044       2.8714
 2001 06 247·0424       1.1412       2.2819
 2001 07 347·1781       1.6284       2.3376
 2001 08 1347·1665      -0.1392       1.3978
 2001 09 6347.7511       7.0152       1.7831
 2001 10 6848.0514       3.6036       1.6262
 2001 11 2448.0430      -0.1008       1.2216
 2001 12 3847.9345      -1.3020       1.1500
 2002 01 8348·3533       5.0256       1.7395
 2002 02 6548·7168       4.3620       2.1552
 2002 03 3548·7667       0.5988       2.1135
 2002 04 948.9386       2.0628       2.1500
 2002 05 2149·0168       0.9384       2.0695
 2002 06 148·9840      -0.3936       1.9416
 2002 07 7548.7877      -2.3556       1.6096
 2002 08 9248·6150      -2.0724       1.4485
 2002 09 7848·4625      -1.8300       0.7114
 2002 10 648·3882      -0.8916       0.3368
 2002 11 648.2853      -1.2348       0.2423
 2002 12 8448·1495      -1.6296       0.2150
 2003 01 7947·9571      -2.3088      -0.3962
 2003 02 3847.7474      -2.5164      -0.9694
 2003 03 1647·6767      -0.8484      -1.0900
 2003 04 247·3909      -3.4296      -1.5477
 2003 05 7647·1100      -3.3708      -1.9068
 2003 06 7946·6995      -4.9260      -2.2845
 2003 07 1746.2200      -5.7540      -2.5677
 2003 08 9145.9557      -3.1716      -2.6593
 2003 09 4245.8467      -1.3080      -2.6158
 2003 10 3445·4036      -5.3172      -2.9846
 2003 11 4945.5544       1.8096      -2.7309
 2003 12 2045.5741       0.2364      -2.5754
 2004 01 8045·4560      -1.4172      -2.5011
 2004 02 3545·2726      -2.2008      -2.4748
 2004 03 7344·9693      -3.6396      -2.7074
 2004 04 8443·8918     -12.9300      -3.4991
 2004 05 1345.1755      15.4044      -1.9345
 2004 06 4045·5027       3.9264      -1.1968
 2004 07 7846.0557       6.6360      -0.1643
 2004 08 046·3220       3.1956       0.3663
 2004 09 9346.0548      -3.2064       0.2081
 2004 10 3045.7355      -3.8316       0.3319
 2004 11 7745.0325      -8.4360      -0.5219
 2004 12 1543.8470     -14.2260      -1.7271
 2005 01 9443.6150      -2.7840      -1.8410
 2005 02 1143.5758      -0.4704      -1.6968
 2005 03 643·5861       0.1236      -1.3832
 2005 04 9643.6419       0.6696      -0.2499
 2005 05 1843.4095      -2.7888      -1.7660
 2005 06 1543.5245       1.3800      -1.9782
 2005 07 3043·4340      -1.0860      -2.6217
 2005 08 3743·5500       1.3920      -2.7720
 2005 09 9043.8462       3.5544      -2.2086
 2005 10 9944.7575      10.9356      -0.9780
 2005 11 3745·6315      10.4880       0.5990
 2005 12 5945.5633      -0.8184       1.7163
 2006 01 5944·2010     -16.3476       0.5860
 2006 02 4444·2300       0.3480       0.6542
 2006 03 3844.3378       1.2936       0.7517
 2006 04 444·8245       5.8404       1.1826
 2006 05 245·1959       4.4568       1.7864
 2006 06 5845.8886       8.3124       2.3641
 2006 07 7246.3675       5.7468       2.9335
 2006 08 4346.4461       0.9432       2.8961
 2006 09 1846·0105      -5.2272       2.1643
 2006 10 7045·3552      -7.8636       0.5977
 2006 11 244.7257      -7.5540      -0.9058
 2006 12 6944·4835      -2.9064      -1.0798
 2007 01 3444·2062      -3.3276       0.0052
 2007 02 4044·0195      -2.2404      -0.2105
 2007 03 1643.7936      -2.7108      -0.5442
 2007 04 242.0176     -21.3120      -2.8069
 2007 05 9940.5686     -17.3880      -4.6273
 2007 06 4740·5905       0.2628      -5.2981
 2007 07 2640·2738      -3.8004      -6.0937
 2007 08 8540·6791       4.8636      -5.7670
 2007 09 8940·1735      -6.0672      -5.8370
 2007 10 9839·3661      -9.6888      -5.9891
 2007 11 7139·3267      -0.4728      -5.3990
 2007 12 8839.3750       0.5796      -5.1085
 2008 01 439.2676      -1.2888      -4.9386
 2008 02 2639.6735       4.8708      -4.3460
 2008 03 1440·1452       5.6604      -3.6484
 2008 04 539.9668      -2.1408      -2.0508
 2008 05 7042.0019      24.4212       1.4333
 2008 06 8742.7633       9.1368       2.1728
 2008 07 4142·7027      -0.7272       2.4289
 2008 08 5542.9057       2.4360       2.2266
 2008 09 3845.5300      31.4916       5.3565
 2008 10 6248.6155      37.0260       9.2494
 2008 11 6748·8517       2.8344       9.5250
 2008 12 8248·5132      -4.0620       9.1382
 2009 01 8148·6995       2.2356       9.4319
 2009 02 5849.2484       6.5868       9.5749
 2009 03 2951.1291      22.5684      10.9839
 2009 04 5549·9655     -13.9632       9.9987
 2009 05 248·5100     -17.4660       6.5081
 2009 06 747.6736     -10.0368       4.9103
 2009 07 8948·3624       8.2656       5.6597
 2009 08 6948.2426      -1.4376       5.3369
 2009 09 2548·2924       0.5976       2.7624
 2009 10 6646·6524     -19.6800      -1.9631
 2009 11 3746.5305      -1.4628      -2.3212
 2009 12 4346·5273      -0.0384      -1.9859
 2010 01 045·8944      -7.5948      -2.8051
 2010 02 1546·2732       4.5456      -2.9752
 2010 03 8445.4509      -9.8676      -5.6782
 2010 04 2044·4440     -12.0828      -5.5215
 2010 05 445.7690      15.9000      -2.7410
 2010 06 6346.4983       8.7516      -1.1753
 2010 07 6946.7617       3.1608      -1.6007
 2010 08 7046.4605      -3.6144      -1.7821
 2010 09 3645.8729      -7.0512      -2.4195
 2010 10 3944·3540     -18.2268      -2.2984
 2010 11 5544.9315       6.9300      -1.5990
 2010 12 8745·1000       2.0220      -1.4273
 2011 01 2245.3750       3.3000      -0.5194
 2011 02 245·3795       0.0540      -0.8937
 2011 03 2944.9143      -5.5824      -0.5366
 2011 04 9044.3010      -7.3596      -0.1430
 2011 05 1244·9024       7.2168      -0.8666
 2011 06 3244.8109      -1.0980      -1.6874
 2011 07 444·3960      -4.9788      -2.3657
 2011 08 2445·3135      11.0100      -1.1470
 2011 09 8247·6905      28.5240       1.8176
 2011 10 3649.2020      18.1380       4.8480
 2011 11 1850.6785      17.7180       5.7470
 2011 12 5752·3824      20.4468       7.2824
 2012 01 3151·0015     -16.5708       5.6265
 2012 02 4649.1812     -21.8436       3.8017
 2012 03 3550.3635      14.1876       5.4492
 2012 04 8451·6900      15.9180       7.3890
 2012 05 8754.3314      31.6968       9.4290
 2012 06 1955·9424      19.3320      11.1315
 2012 07 4155·4248      -6.2112      11.0288
 2012 08 2355.4935       0.8244      10.1800
 2012 09 9854.3500     -13.7220       6.6595
 2012 10 3653.0995     -15.0060       3.8975
 2012 11 5054·7845      20.2200       4.1060
 2012 12 1954·6470      -1.6500       2.2646
 2013 01 4054.2290      -5.0160       3.2275
 2013 02 453.8079      -5.0532       4.6267
 2013 03 154.4229       7.3800       4.0594
 2013 04 4254.3236      -1.1916       2.6336
 2013 05 1354.9845       7.9308       0.6531
 2013 06 5458·3835      40.7880       2.4411
 2013 07 5459.7609      16.5288       4.3361
 2013 08 8462.8109      36.6000       7.3174
 2013 09 4463·6480      10.0452       9.2980
 2013 10 4361·6059     -24.5052       8.5064
 2013 11 9962.5179      10.9440       7.7334
 2013 12 6661.8110      -8.4828       7.1640
 2014 01 8262·1057       3.5364       7.8767
 2014 02 5362·1642       0.7020       8.3563
 2014 03 4960.9476     -14.5992       6.5247
 2014 04 3160.3464      -7.2144       6.0228
 2014 05 359·2843     -12.7452       4.2998
 2014 06 9159·7367       5.4288       1.3532
 2014 07 4160·0956       4.3068       0.3347
 2014 08 4860·8738       9.3384      -1.9371
 2014 09 760.8976       0.2856      -2.7504
 2014 10 8761.3668       5.6304      -0.2391
 2014 11 3861.6828       3.7920      -0.8351
 2014 12 1362·7071      12.2916       0.8961
 2015 01 1962.1300      -6.9252       0.0243
 2015 02 9961·9905      -1.6740      -0.1737
 2015 03 2962.4805       5.8800       1.5329
 2015 04 4362·6414       1.9308       2.2950
 2015 05 9163.7150      12.8832       4.4307
 2015 06 963.7809       0.7908       4.0442
 2015 07 2563.6045      -2.1168       3.5089
 2015 08 8365·0971      17.9112       4.2233
 2015 09 9666·1667      12.8352       5.2691
 2015 10 2265·0262     -13.6860       3.6594


 2015 11 6566.1000      12.8856       4.4172
 2015 12 266.5023       4.8276       3.7952
 2016 01 3767.3332       9.9708       5.2032
 2016 02 7168·2395      10.8756       6.2490
 2016 03 1266·8909     -16.1832       4.4104
 2016 04 9566.4219      -5.6280       3.7805
 2016 05 3766.8895       5.6112       3.1745
 2016 06 1267.2655       4.5120       3.4846
 2016 07 5367.1580      -1.2900       3.5535
 2016 08 8066.9035      -3.0540       1.8064
 2016 09 4866.7138      -2.2764       0.5471
 2016 10 2766.7415       0.3324       1.7153
 2016 11 367.6395      10.7760       1.5395
 2016 12 267·8052       1.9884       1.3029
 2017 01 4568·0933       3.4572       0.7601
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap