Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 98·0041           NA           NA
 1973 02 707·7538      -3.0036           NA
 1973 03 617·5465      -2.4876           NA
 1973 04 587·5462      -0.0036           NA
 1973 05 657·4927      -0.6420           NA
 1973 06 857·2719      -2.6496           NA
 1973 07 237·3510       0.9492           NA
 1973 08 177·5643       2.5596           NA
 1973 09 817.7000       1.6284           NA
 1973 10 917·7271       0.3252           NA
 1973 11 807.8340       1.2828           NA
 1973 12 678·1100       3.3120           NA
 1974 01 88.4377       3.9324       0.4336
 1974 02 728.2444      -2.3196       0.4906
 1974 03 458·0567      -2.2524       0.5102
 1974 04 547·8655      -2.2944       0.3193
 1974 05 207·7855      -0.9600       0.2928
 1974 06 337.8490       0.7620       0.5771
 1974 07 557.8345      -0.1740       0.4835
 1974 08 477.9841       1.7952       0.4198
 1974 09 198.1210       1.6428       0.4210
 1974 10 68·0505      -0.8460       0.3234
 1974 11 748.0644       0.1668       0.2304
 1974 12 408·0952       0.3696      -0.0148
 1975 01 298.1300       0.4176      -0.3077
 1975 02 487.9717      -1.8996      -0.2727
 1975 03 897.7500      -2.6604      -0.3067
 1975 04 527·8841       1.6092       0.0186
 1975 05 28·0700       2.2308       0.2845
 1975 06 418.1914       1.4568       0.3424
 1975 07 138·4895       3.5772       0.6550
 1975 08 278.7895       3.6000       0.8054
 1975 09 118.8648       0.9036       0.7438
 1975 10 908·8945       0.3564       0.8440
 1975 11 838·8994       0.0588       0.8350
 1975 12 348.9827       0.9996       0.8875
 1976 01 598·9471      -0.4272       0.8171
 1976 02 298.9389      -0.0984       0.9672
 1976 03 648·9648       0.3108       1.2148
 1976 04 678·9918       0.3240       1.1077
 1976 05 709.0265       0.4164       0.9565
 1976 06 129.1109       1.0128       0.9195
 1976 07 438.9233      -2.2512       0.4338
 1976 08 468.9755       0.6264       0.1860
 1976 09 949.0614       1.0308       0.1966
 1976 10 238.8960      -1.9848       0.0015
 1976 11 328·9658       0.8376       0.0664
 1976 12 158.8535      -1.3476      -0.1292
 1977 01 88.9052       0.6204      -0.0419
 1977 02 678.8626      -0.5112      -0.0763
 1977 03 708·8417      -0.2508      -0.1231
 1977 04 428·8429       0.0144      -0.1489
 1977 05 118·8338      -0.1092      -0.1927
 1977 06 768·8605       0.3204      -0.2504
 1977 07 198·8163      -0.5304      -0.1070
 1977 08 238.7213      -1.1400      -0.2542
 1977 09 288·7300       0.1044      -0.3314
 1977 10 88·6150      -1.3800      -0.2810
 1977 11 678·6405       0.3060      -0.3253
 1977 12 758·5371      -1.2408      -0.3164
 1978 01 118.2010      -4.0332      -0.7042
 1978 02 428·1094      -1.0992      -0.7532
 1978 03 288·2078       1.1808      -0.6339
 1978 04 448.4650       3.0864      -0.3779
 1978 05 348.5827       1.4124      -0.2511
 1978 06 878.4041      -2.1432      -0.4564
 1978 07 398·1665      -2.8512      -0.6498
 1978 08 988.0139      -1.8312      -0.7074
 1978 09 998.0365       0.2712      -0.6935
 1978 10 747·9110      -1.5060      -0.7040
 1978 11 638·0335       1.4700      -0.6070
 1978 12 328·2160       2.1900      -0.3211
 1979 01 298·2091      -0.0828       0.0081
 1979 02 608.2500       0.4908       0.1406
 1979 03 888.2418      -0.0984       0.0340
 1979 04 658.2062      -0.4272      -0.2588
 1979 05 778.2891       0.9948      -0.2936
 1979 06 258.1190      -2.0412      -0.2851
 1979 07 277.9067      -2.5476      -0.2598
 1979 08 408.0113       1.2552      -0.0026
 1979 09 168.1358       1.4940       0.0993
 1979 10 778·2259       1.0812       0.3149
 1979 11 178.1926      -0.3996       0.1591
 1979 12 278.0995      -1.1172      -0.1165
 1980 01 487.9882      -1.3356      -0.2209
 1980 02 487.9816      -0.0792      -0.2684
 1980 03 228.1519       2.0436      -0.0899
 1980 04 208.0700      -0.9828      -0.1362
 1980 05 987.8586      -2.5368      -0.4305
 1980 06 947·8424      -0.1944      -0.2766
 1980 07 297.7664      -0.9120      -0.1403
 1980 08 397.7824       0.1920      -0.2289
 1980 09 167·7495      -0.3948      -0.3863
 1980 10 967·7323      -0.2064      -0.4936
 1980 11 527.7712       0.4668      -0.4214
 1980 12 267·9314       1.9224      -0.1681
 1981 01 787·9576       0.3144      -0.0306
 1981 02 618·2211       3.1620       0.2395
 1981 03 288·2432       0.2652       0.0913
 1981 04 538·2918       0.5832       0.2218
 1981 05 848·4045       1.3524       0.5459
 1981 06 228·5564       1.8228       0.7140
 1981 07 208·9065       4.2012       1.1401
 1981 08 129.0605       1.8480       1.2781
 1981 09 599·1152       0.6564       1.3657
 1981 10 349·1348       0.2352       1.4025
 1981 11 179.1350       0.0024       1.3638
 1981 12 229·1305      -0.0540       1.1991
 1982 01 559.1525       0.2640       1.1949
 1982 02 809.2144       0.7428       0.9933
 1982 03 309·2935       0.9492       1.0503
 1982 04 299·3923       1.1856       1.1005
 1982 05 459·2965      -1.1496       0.8920
 1982 06 659·4668       2.0436       0.9104
 1982 07 989.5633       1.1580       0.6568
 1982 08 19·5741       0.1296       0.5136
 1982 09 319·6495       0.9048       0.5343
 1982 10 229·7005       0.6120       0.5657
 1982 11 839.7968       1.1556       0.6618
 1982 12 329·6926      -1.2504       0.5621
 1983 01 389·7938       1.2144       0.6413
 1983 02 79·9184       1.4952       0.7040
 1983 03 759.9652       0.5616       0.6717
 1983 04 419.9824       0.2064       0.5901
 1983 05 179.9895       0.0852       0.6930
 1983 06 110.0491       0.7152       0.5823
 1983 07 8410·0875       0.4608       0.5242
 1983 08 7310·1874       1.1988       0.6133
 1983 09 4210·2005       0.1572       0.5510
 1983 10 1210.2290       0.3420       0.5285
 1983 11 5110.3784       1.7928       0.5816
 1983 12 9610.4895       1.3332       0.7969
 1984 01 1510.7152       2.7084       0.9214
 1984 02 7210·7437       0.3420       0.8253
 1984 03 3610.7145      -0.3504       0.7493
 1984 04 610·8200       1.2660       0.8376
 1984 05 6011.0168       2.3616       1.0273
 1984 06 3611·0638       0.5640       1.0147
 1984 07 2811·3714       3.6912       1.2839
 1984 08 2011.5561       2.2164       1.3687
 1984 09 2811.8584       3.6276       1.6579
 1984 10 8612·0268       2.0208       1.7978
 1984 11 4112·0784       0.6192       1.7000
 1984 12 8312.2925       2.5692       1.8030
 1985 01 9512.6119       3.8328       1.8967
 1985 02 2912·9217       3.7176       2.1780
 1985 03 1212.8614      -0.7236       2.1469
 1985 04 6412.4005      -5.5308       1.5805
 1985 05 6012·5005       1.2000       1.4837
 1985 06 9712.4405      -0.7200       1.3767
 1985 07 312·0314      -4.9092       0.6600
 1985 08 5811.8977      -1.6044       0.3416
 1985 09 4912.1255       2.7336       0.2671
 1985 10 4712.0332      -1.1076       0.0064
 1985 11 312·1011       0.8148       0.0227
 1985 12 8312.1524       0.6156      -0.1401
 1986 01 1312.2433       1.0908      -0.3686
 1986 02 5912·3700       1.5204      -0.5517
 1986 03 2512.2890      -0.9720      -0.5724
 1986 04 8412·3932       1.2504      -0.0073
 1986 05 2712·4657       0.8700      -0.0348
 1986 06 4012·5986       1.5948       0.1581
 1986 07 612.5077      -1.0908       0.4763
 1986 08 3012·5667       0.7080       0.6690
 1986 09 9212·6757       1.3080       0.5502
 1986 10 2312.8486       2.0748       0.8154
 1986 11 1013.0761       2.7300       0.9750
 1986 12 1413·1486       0.8700       0.9962
 1987 01 3113·0295      -1.4292       0.7862
 1987 02 6413.0621       0.3912       0.6921
 1987 03 2412.9236      -1.6620       0.6346
 1987 04 5712·8145      -1.3092       0.4213
 1987 05 9812.6660      -1.7820       0.2003
 1987 06 4412·8368       2.0496       0.2382
 1987 07 6113.0126       2.1096       0.5049
 1987 08 113.0852       0.8712       0.5185
 1987 09 6512.9933      -1.1028       0.3176
 1987 10 7113·0429       0.5952       0.1943
 1987 11 5912·9721      -0.8496      -0.1040
 1987 12 1712.9345      -0.4512      -0.2141
 1988 01 3513·0395       1.2600       0.0100
 1988 02 7513.0650       0.3060       0.0029
 1988 03 8112·9791      -1.0308       0.0555
 1988 04 9913.1576       2.1420       0.3431
 1988 05 3113.3157       1.8972       0.6497
 1988 06 1313·7859       5.6424       0.9491
 1988 07 1514.0795       3.5232       1.0669
 1988 08 6514.2170       1.6500       1.1318
 1988 09 614.4895       3.2700       1.4962
 1988 10 6814·7200       2.7660       1.6771
 1988 11 7314·9660       2.9520       1.9939
 1988 12 6015·0190       0.6360       2.0845
 1989 01 3315.0925       0.8820       2.0530
 1989 02 4515.2405       1.7760       2.1755
 1989 03 9515.4674       2.7228       2.4883
 1989 04 5215.7180       3.0072       2.5604
 1989 05 1416·1018       4.6056       2.7861
 1989 06 7716.4195       3.8124       2.6336
 1989 07 4216·4160      -0.0420       2.3365
 1989 08 3716.6091       2.3172       2.3921
 1989 09 7416.7450       1.6308       2.2555
 1989 10 2016·8190       0.8880       2.0990
 1989 11 216·9248       1.2696       1.9588
 1989 12 3316.9320       0.0864       1.9130
 1990 01 6316.9633       0.3756       1.8708
 1990 02 5516·9895       0.3144       1.7490
 1990 03 8817.1164       1.5228       1.6490
 1990 04 8417.2943       2.1348       1.5763
 1990 05 5617.3245       0.3624       1.2227
 1990 06 8917·4210       1.1580       1.0015
 1990 07 3917.4119      -0.1092       0.9959
 1990 08 6017·3465      -0.7848       0.7374
 1990 09 5517·8595       6.1560       1.1145
 1990 10 5518·0736       2.5692       1.2546
 1990 11 1718·0975       0.2868       1.1727
 1990 12 5418.1272       0.3564       1.1952
 1991 01 8418.3390       2.5416       1.3757
 1991 02 718.8600       6.2520       1.8705
 1991 03 1019.2429       4.5948       2.1265
 1991 04 8619.9064       7.9620       2.6121
 1991 05 9320·5186       7.3464       3.1941
 1991 06 2921.0620       6.5208       3.6410
 1991 07 3025.6127      54.6084       8.2008
 1991 08 9925.8457       2.7960       8.4992
 1991 09 5925.8335      -0.1464       7.9740
 1991 10 2725·7973      -0.4344       7.7237
 1991 11 1725·8021       0.0576       7.7046
 1991 12 6425·8180       0.1908       7.6908
 1992 01 8225·8629       0.5388       7.5239
 1992 02 3325.9921       1.5504       7.1321
 1992 03 3228·3777      28.6272       9.1348
 1992 04 7428·8962       6.2220       8.9898
 1992 05 8628.5415      -4.2564       8.0229
 1992 06 228·5186      -0.2748       7.4566
 1992 07 6328.5639       0.5436       2.9512
 1992 08 4828·4635      -1.2048       2.6178
 1992 09 2328.4757       0.1464       2.6422
 1992 10 1728.4767       0.0120       2.6794
 1992 11 2428·4737      -0.0360       2.6716
 1992 12 3128·9786       6.0588       3.1606
 1993 01 6829.0432       0.7752       3.1803
 1993 02 8530.0421      11.9868       4.0500
 1993 03 5231.9391      22.7640       3.5614
 1993 04 9131·6095      -3.9552       2.7133
 1993 05 2131.6125       0.0360       3.0710
 1993 06 3631.6682       0.6684       3.1496
 1993 07 1131·6000      -0.8184       3.0361
 1993 08 2331·6123       0.1476       3.1488
 1993 09 731.5776      -0.4164       3.1019
 1993 10 2831·5050      -0.8712       3.0283
 1993 11 8831.4335      -0.8580       2.9598
 1993 12 4631·4400       0.0780       2.4614
 1994 01 7731·4400       0.0000       2.3968
 1994 02 4331·4489       0.1068       1.4068
 1994 03 9531·4147      -0.4104      -0.5244
 1994 04 431.3914      -0.2796      -0.2181
 1994 05 731·3754      -0.1920      -0.2371
 1994 06 8631.3845       0.1092      -0.2837
 1994 07 7231·3764      -0.0972      -0.2236
 1994 08 6631.3727      -0.0444      -0.2396
 1994 09 9631·3723      -0.0048      -0.2053
 1994 10 9031.3726       0.0036      -0.1324
 1994 11 8031.3940       0.2568      -0.0395
 1994 12 2631·3894      -0.0552      -0.0506
 1995 01 7031·3736      -0.1896      -0.0664
 1995 02 1131·3795       0.0708      -0.0694
 1995 03 831.5865       2.4840       0.1718
 1995 04 431.4073      -2.1504       0.0159
 1995 05 8031·4179       0.1272       0.0425
 1995 06 3131.4037      -0.1704       0.0192
 1995 07 6831·3853      -0.2208       0.0089
 1995 08 4331·5923       2.4840       0.2196
 1995 09 033.3098      20.6100       1.9375
 1995 10 5734·6564      16.1592       3.2838
 1995 11 9934.7100       0.6432       3.3160
 1995 12 1334.9663       3.0756       3.5769
 1996 01 3235·8117      10.1448       4.4381
 1996 02 2036.5945       9.3936       5.2150
 1996 03 6334.4852     -25.3116       2.8987
 1996 04 734·3195      -1.9884       2.9122
 1996 05 135.0250       8.4660       3.6071
 1996 06 7635·0995       0.8940       3.6958
 1996 07 4935·6673       6.8136       4.2820
 1996 08 4635.8000       1.5924       4.2077
 1996 09 5635.8700       0.8400       2.5602
 1996 10 835·8036      -0.7968       1.1472
 1996 11 6835.8392       0.4272       1.1292
 1996 12 7335·8815       0.5076       0.9152
 1997 01 7435·9037       0.2664       0.0920
 1997 02 2235·8905      -0.1584      -0.7040
 1997 03 6035.8848      -0.0684       1.3996
 1997 04 5735·8281      -0.6804       1.5086
 1997 05 5535·8248      -0.0396       0.7998
 1997 06 4935·8202      -0.0552       0.7207
 1997 07 8635.7474      -0.8736       0.0801
 1997 08 9236·0085       3.1332       0.2085
 1997 09 2436·4756       5.6052       0.6056
 1997 10 4736·3020      -2.0832       0.4984
 1997 11 3637·2889      11.8428       1.4497
 1997 12 9839.4000      25.3332       3.5185
 1998 01 3239.3910      -0.1080       3.4873
 1998 02 9739.0079      -4.5972       3.1174
 1998 03 2139·5686       6.7284       3.6838
 1998 04 1939.7029       1.6116       3.8748
 1998 05 5440.4687       9.1896       4.6439
 1998 06 642.3668      22.7772       6.5466
 1998 07 7942.6118       2.9400       6.8644
 1998 08 2342.8429       2.7732       6.8344
 1998 09 9042.5790      -3.1668       6.1034
 1998 10 542·3943      -2.2164       6.0923
 1998 11 7442·4284       0.4092       5.1395
 1998 12 642·5909       1.9500       3.1909
 1999 01 6542.5453      -0.5472       3.1543
 1999 02 5142.5316      -0.1644       3.5237
 1999 03 9342.5161      -0.1860       2.9475
 1999 04 8542·7968       3.3684       3.0939
 1999 05 3142·8590       0.7464       2.3903
 1999 06 2543.2127       4.2444       0.8459
 1999 07 5043.3567       1.7280       0.7449
 1999 08 643·5032       1.7580       0.6603
 1999 09 6343·5981       1.1388       1.0191
 1999 10 3543·5528      -0.5436       1.1585
 1999 11 8143.4580      -1.1376       1.0296
 1999 12 3743.5239       0.7908       0.9330
 2000 01 6043.5895       0.7872       1.0442
 2000 02 1143.6540       0.7740       1.1224
 2000 03 5143·6383      -0.1884       1.1222
 2000 04 7343.6847       0.5568       0.8879
 2000 05 4944·0759       4.6944       1.2169
 2000 06 1144·7605       8.2152       1.5478
 2000 07 4744.8405       0.9600       1.4838
 2000 08 3245·7687      11.1384       2.2655
 2000 09 8045.9680       2.3916       2.3699
 2000 10 1646.4252       5.4864       2.8724
 2000 11 8146·8214       4.7544       3.3634
 2000 12 5946.7845      -0.4428       3.2606
 2001 01 2846.6138      -2.0484       3.0243
 2001 02 3246·5616      -0.6264       2.9076
 2001 03 9246·6532       1.0992       3.0149
 2001 04 2346.7886       1.6248       3.1039
 2001 05 9346.9473       1.9044       2.8714
 2001 06 9247.0424       1.1412       2.2819
 2001 07 4347.1781       1.6284       2.3376
 2001 08 1947·1665      -0.1392       1.3978
 2001 09 147·7511       7.0152       1.7831
 2001 10 5248.0514       3.6036       1.6262
 2001 11 2148.0430      -0.1008       1.2216
 2001 12 6447·9345      -1.3020       1.1500
 2002 01 248·3533       5.0256       1.7395
 2002 02 9448.7168       4.3620       2.1552
 2002 03 3948·7667       0.5988       2.1135
 2002 04 448.9386       2.0628       2.1500
 2002 05 7249.0168       0.9384       2.0695
 2002 06 2448·9840      -0.3936       1.9416
 2002 07 3648·7877      -2.3556       1.6096
 2002 08 748·6150      -2.0724       1.4485
 2002 09 1148.4625      -1.8300       0.7114
 2002 10 7448·3882      -0.8916       0.3368
 2002 11 7448·2853      -1.2348       0.2423
 2002 12 6848·1495      -1.6296       0.2150
 2003 01 4547·9571      -2.3088      -0.3962
 2003 02 147·7474      -2.5164      -0.9694
 2003 03 4147·6767      -0.8484      -1.0900
 2003 04 647·3909      -3.4296      -1.5477
 2003 05 2347·1100      -3.3708      -1.9068
 2003 06 8646·6995      -4.9260      -2.2845
 2003 07 5046.2200      -5.7540      -2.5677
 2003 08 6445.9557      -3.1716      -2.6593
 2003 09 2245·8467      -1.3080      -2.6158
 2003 10 3545.4036      -5.3172      -2.9846
 2003 11 3845·5544       1.8096      -2.7309
 2003 12 1345.5741       0.2364      -2.5754
 2004 01 4145·4560      -1.4172      -2.5011
 2004 02 8245.2726      -2.2008      -2.4748
 2004 03 7044.9693      -3.6396      -2.7074
 2004 04 4643·8918     -12.9300      -3.4991
 2004 05 745.1755      15.4044      -1.9345
 2004 06 8145.5027       3.9264      -1.1968
 2004 07 3246.0557       6.6360      -0.1643
 2004 08 8246.3220       3.1956       0.3663
 2004 09 6946.0548      -3.2064       0.2081
 2004 10 1545·7355      -3.8316       0.3319
 2004 11 3745.0325      -8.4360      -0.5219
 2004 12 6643·8470     -14.2260      -1.7271
 2005 01 243.6150      -2.7840      -1.8410
 2005 02 9143.5758      -0.4704      -1.6968
 2005 03 2443.5861       0.1236      -1.3832
 2005 04 6643·6419       0.6696      -0.2499
 2005 05 843·4095      -2.7888      -1.7660
 2005 06 4043·5245       1.3800      -1.9782
 2005 07 5543.4340      -1.0860      -2.6217
 2005 08 7843·5500       1.3920      -2.7720
 2005 09 1143·8462       3.5544      -2.2086
 2005 10 1844.7575      10.9356      -0.9780
 2005 11 1845.6315      10.4880       0.5990
 2005 12 1945.5633      -0.8184       1.7163
 2006 01 6344·2010     -16.3476       0.5860
 2006 02 844.2300       0.3480       0.6542
 2006 03 2744.3378       1.2936       0.7517
 2006 04 3444.8245       5.8404       1.1826
 2006 05 3745·1959       4.4568       1.7864
 2006 06 1645·8886       8.3124       2.3641
 2006 07 1846.3675       5.7468       2.9335
 2006 08 9246·4461       0.9432       2.8961
 2006 09 3646.0105      -5.2272       2.1643
 2006 10 7345·3552      -7.8636       0.5977
 2006 11 5544·7257      -7.5540      -0.9058
 2006 12 8844.4835      -2.9064      -1.0798
 2007 01 8444·2062      -3.3276       0.0052
 2007 02 3744.0195      -2.2404      -0.2105
 2007 03 2643·7936      -2.7108      -0.5442
 2007 04 4042.0176     -21.3120      -2.8069
 2007 05 3140·5686     -17.3880      -4.6273
 2007 06 8840.5905       0.2628      -5.2981
 2007 07 4340.2738      -3.8004      -6.0937
 2007 08 9340·6791       4.8636      -5.7670
 2007 09 5340·1735      -6.0672      -5.8370
 2007 10 3439.3661      -9.6888      -5.9891
 2007 11 4539.3267      -0.4728      -5.3990
 2007 12 1539.3750       0.5796      -5.1085
 2008 01 5039·2676      -1.2888      -4.9386
 2008 02 739.6735       4.8708      -4.3460
 2008 03 9440.1452       5.6604      -3.6484
 2008 04 239.9668      -2.1408      -2.0508
 2008 05 4842.0019      24.4212       1.4333
 2008 06 6242·7633       9.1368       2.1728
 2008 07 7942.7027      -0.7272       2.4289
 2008 08 7142.9057       2.4360       2.2266
 2008 09 9845·5300      31.4916       5.3565
 2008 10 8248.6155      37.0260       9.2494
 2008 11 1248.8517       2.8344       9.5250
 2008 12 6848.5132      -4.0620       9.1382
 2009 01 7348.6995       2.2356       9.4319
 2009 02 7349.2484       6.5868       9.5749
 2009 03 3151·1291      22.5684      10.9839
 2009 04 6149·9655     -13.9632       9.9987
 2009 05 7648.5100     -17.4660       6.5081
 2009 06 6647.6736     -10.0368       4.9103
 2009 07 9848·3624       8.2656       5.6597
 2009 08 4448·2426      -1.4376       5.3369
 2009 09 3148.2924       0.5976       2.7624
 2009 10 1946·6524     -19.6800      -1.9631
 2009 11 346·5305      -1.4628      -2.3212
 2009 12 3746·5273      -0.0384      -1.9859
 2010 01 8945.8944      -7.5948      -2.8051
 2010 02 1346·2732       4.5456      -2.9752
 2010 03 5745·4509      -9.8676      -5.6782
 2010 04 8444.4440     -12.0828      -5.5215
 2010 05 2445·7690      15.9000      -2.7410
 2010 06 5546·4983       8.7516      -1.1753
 2010 07 9946.7617       3.1608      -1.6007
 2010 08 5346.4605      -3.6144      -1.7821
 2010 09 3845·8729      -7.0512      -2.4195
 2010 10 7644·3540     -18.2268      -2.2984
 2010 11 9244.9315       6.9300      -1.5990
 2010 12 4045·1000       2.0220      -1.4273
 2011 01 5645·3750       3.3000      -0.5194
 2011 02 3345.3795       0.0540      -0.8937
 2011 03 2344.9143      -5.5824      -0.5366
 2011 04 6344·3010      -7.3596      -0.1430
 2011 05 2844.9024       7.2168      -0.8666
 2011 06 844·8109      -1.0980      -1.6874
 2011 07 544.3960      -4.9788      -2.3657
 2011 08 6645.3135      11.0100      -1.1470
 2011 09 3047.6905      28.5240       1.8176
 2011 10 749·2020      18.1380       4.8480
 2011 11 7650·6785      17.7180       5.7470
 2011 12 1952·3824      20.4468       7.2824
 2012 01 6251·0015     -16.5708       5.6265
 2012 02 6149.1812     -21.8436       3.8017
 2012 03 050·3635      14.1876       5.4492
 2012 04 1551.6900      15.9180       7.3890
 2012 05 4954·3314      31.6968       9.4290
 2012 06 2955·9424      19.3320      11.1315
 2012 07 6355·4248      -6.2112      11.0288
 2012 08 7455·4935       0.8244      10.1800
 2012 09 4254.3500     -13.7220       6.6595
 2012 10 9053.0995     -15.0060       3.8975
 2012 11 8054·7845      20.2200       4.1060
 2012 12 3954·6470      -1.6500       2.2646
 2013 01 1654·2290      -5.0160       3.2275
 2013 02 5253.8079      -5.0532       4.6267
 2013 03 8754.4229       7.3800       4.0594
 2013 04 8154·3236      -1.1916       2.6336
 2013 05 7254·9845       7.9308       0.6531
 2013 06 4758·3835      40.7880       2.4411
 2013 07 4859.7609      16.5288       4.3361
 2013 08 9362·8109      36.6000       7.3174


 2013 09 3563.6480      10.0452       9.2980
 2013 10 3161·6059     -24.5052       8.5064
 2013 11 5062·5179      10.9440       7.7334
 2013 12 9461·8110      -8.4828       7.1640
 2014 01 5562.1057       3.5364       7.8767
 2014 02 8662·1642       0.7020       8.3563
 2014 03 760.9476     -14.5992       6.5247
 2014 04 2960·3464      -7.2144       6.0228
 2014 05 859.2843     -12.7452       4.2998
 2014 06 1859·7367       5.4288       1.3532
 2014 07 5660.0956       4.3068       0.3347
 2014 08 6660·8738       9.3384      -1.9371
 2014 09 9360.8976       0.2856      -2.7504
 2014 10 5961·3668       5.6304      -0.2391
 2014 11 6061·6121       2.9436      -0.9058
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap