Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 118·0041           NA           NA
 1973 02 447.7538      -3.0036           NA
 1973 03 647·5465      -2.4876           NA
 1973 04 757·5462      -0.0036           NA
 1973 05 27.4927      -0.6420           NA
 1973 06 757·2719      -2.6496           NA
 1973 07 247.3510       0.9492           NA
 1973 08 117.5643       2.5596           NA
 1973 09 787·7000       1.6284           NA
 1973 10 227·7271       0.3252           NA
 1973 11 47·8340       1.2828           NA
 1973 12 658.1100       3.3120           NA
 1974 01 898·4377       3.9324       0.4336
 1974 02 698.2444      -2.3196       0.4906
 1974 03 168.0567      -2.2524       0.5102
 1974 04 817·8655      -2.2944       0.3193
 1974 05 117.7855      -0.9600       0.2928
 1974 06 217·8490       0.7620       0.5771
 1974 07 987·8345      -0.1740       0.4835
 1974 08 287.9841       1.7952       0.4198
 1974 09 458·1210       1.6428       0.4210
 1974 10 108·0505      -0.8460       0.3234
 1974 11 148.0644       0.1668       0.2304
 1974 12 998·0952       0.3696      -0.0148
 1975 01 158.1300       0.4176      -0.3077
 1975 02 937·9717      -1.8996      -0.2727
 1975 03 517.7500      -2.6604      -0.3067
 1975 04 147·8841       1.6092       0.0186
 1975 05 728·0700       2.2308       0.2845
 1975 06 528.1914       1.4568       0.3424
 1975 07 228·4895       3.5772       0.6550
 1975 08 178·7895       3.6000       0.8054
 1975 09 918·8648       0.9036       0.7438
 1975 10 928·8945       0.3564       0.8440
 1975 11 658.8994       0.0588       0.8350
 1975 12 788.9827       0.9996       0.8875
 1976 01 748·9471      -0.4272       0.8171
 1976 02 468.9389      -0.0984       0.9672
 1976 03 438.9648       0.3108       1.2148
 1976 04 908.9918       0.3240       1.1077
 1976 05 449.0265       0.4164       0.9565
 1976 06 719.1109       1.0128       0.9195
 1976 07 448.9233      -2.2512       0.4338
 1976 08 738·9755       0.6264       0.1860
 1976 09 549·0614       1.0308       0.1966
 1976 10 488.8960      -1.9848       0.0015
 1976 11 808.9658       0.8376       0.0664
 1976 12 708.8535      -1.3476      -0.1292
 1977 01 778.9052       0.6204      -0.0419
 1977 02 838·8626      -0.5112      -0.0763
 1977 03 908.8417      -0.2508      -0.1231
 1977 04 518·8429       0.0144      -0.1489
 1977 05 148·8338      -0.1092      -0.1927
 1977 06 88·8605       0.3204      -0.2504
 1977 07 378·8163      -0.5304      -0.1070
 1977 08 108.7213      -1.1400      -0.2542
 1977 09 928.7300       0.1044      -0.3314
 1977 10 818·6150      -1.3800      -0.2810
 1977 11 88.6405       0.3060      -0.3253
 1977 12 668·5371      -1.2408      -0.3164
 1978 01 598·2010      -4.0332      -0.7042
 1978 02 818·1094      -1.0992      -0.7532
 1978 03 168·2078       1.1808      -0.6339
 1978 04 638.4650       3.0864      -0.3779
 1978 05 928.5827       1.4124      -0.2511
 1978 06 178.4041      -2.1432      -0.4564
 1978 07 998·1665      -2.8512      -0.6498
 1978 08 718.0139      -1.8312      -0.7074
 1978 09 918·0365       0.2712      -0.6935
 1978 10 207·9110      -1.5060      -0.7040
 1978 11 208.0335       1.4700      -0.6070
 1978 12 838.2160       2.1900      -0.3211
 1979 01 828·2091      -0.0828       0.0081
 1979 02 478·2500       0.4908       0.1406
 1979 03 678.2418      -0.0984       0.0340
 1979 04 198·2062      -0.4272      -0.2588
 1979 05 148·2891       0.9948      -0.2936
 1979 06 788·1190      -2.0412      -0.2851
 1979 07 537·9067      -2.5476      -0.2598
 1979 08 238.0113       1.2552      -0.0026
 1979 09 638·1358       1.4940       0.0993
 1979 10 218.2259       1.0812       0.3149
 1979 11 168·1926      -0.3996       0.1591
 1979 12 638.0995      -1.1172      -0.1165
 1980 01 307.9882      -1.3356      -0.2209
 1980 02 87·9816      -0.0792      -0.2684
 1980 03 188·1519       2.0436      -0.0899
 1980 04 358.0700      -0.9828      -0.1362
 1980 05 407.8586      -2.5368      -0.4305
 1980 06 957.8424      -0.1944      -0.2766
 1980 07 487·7664      -0.9120      -0.1403
 1980 08 577.7824       0.1920      -0.2289
 1980 09 437·7495      -0.3948      -0.3863
 1980 10 637.7323      -0.2064      -0.4936
 1980 11 187·7712       0.4668      -0.4214
 1980 12 737·9314       1.9224      -0.1681
 1981 01 147.9576       0.3144      -0.0306
 1981 02 208.2211       3.1620       0.2395
 1981 03 668·2432       0.2652       0.0913
 1981 04 538·2918       0.5832       0.2218
 1981 05 558·4045       1.3524       0.5459
 1981 06 968·5564       1.8228       0.7140
 1981 07 568·9065       4.2012       1.1401
 1981 08 919·0605       1.8480       1.2781
 1981 09 909.1152       0.6564       1.3657
 1981 10 499.1348       0.2352       1.4025
 1981 11 749.1350       0.0024       1.3638
 1981 12 59.1305      -0.0540       1.1991
 1982 01 709·1525       0.2640       1.1949
 1982 02 619·2144       0.7428       0.9933
 1982 03 359·2935       0.9492       1.0503
 1982 04 409.3923       1.1856       1.1005
 1982 05 709·2965      -1.1496       0.8920
 1982 06 379·4668       2.0436       0.9104
 1982 07 759·5633       1.1580       0.6568
 1982 08 669·5741       0.1296       0.5136
 1982 09 919.6495       0.9048       0.5343
 1982 10 109.7005       0.6120       0.5657
 1982 11 589.7968       1.1556       0.6618
 1982 12 759·6926      -1.2504       0.5621
 1983 01 589.7938       1.2144       0.6413
 1983 02 369.9184       1.4952       0.7040
 1983 03 719.9652       0.5616       0.6717
 1983 04 889.9824       0.2064       0.5901
 1983 05 219·9895       0.0852       0.6930
 1983 06 9710.0491       0.7152       0.5823
 1983 07 2810·0875       0.4608       0.5242
 1983 08 4810·1874       1.1988       0.6133
 1983 09 5710·2005       0.1572       0.5510
 1983 10 9910.2290       0.3420       0.5285
 1983 11 6710·3784       1.7928       0.5816
 1983 12 2510·4895       1.3332       0.7969
 1984 01 6410·7152       2.7084       0.9214
 1984 02 7410.7437       0.3420       0.8253
 1984 03 4910·7145      -0.3504       0.7493
 1984 04 1310.8200       1.2660       0.8376
 1984 05 6911.0168       2.3616       1.0273
 1984 06 7911·0638       0.5640       1.0147
 1984 07 6411·3714       3.6912       1.2839
 1984 08 3111.5561       2.2164       1.3687
 1984 09 2211.8584       3.6276       1.6579
 1984 10 9512.0268       2.0208       1.7978
 1984 11 2412.0784       0.6192       1.7000
 1984 12 2212·2925       2.5692       1.8030
 1985 01 9812·6119       3.8328       1.8967
 1985 02 3012·9217       3.7176       2.1780
 1985 03 6712.8614      -0.7236       2.1469
 1985 04 5712.4005      -5.5308       1.5805
 1985 05 9812·5005       1.2000       1.4837
 1985 06 1412·4405      -0.7200       1.3767
 1985 07 5512.0314      -4.9092       0.6600
 1985 08 2911.8977      -1.6044       0.3416
 1985 09 4712.1255       2.7336       0.2671
 1985 10 412·0332      -1.1076       0.0064
 1985 11 7812.1011       0.8148       0.0227
 1985 12 5812·1524       0.6156      -0.1401
 1986 01 9612·2433       1.0908      -0.3686
 1986 02 8212.3700       1.5204      -0.5517
 1986 03 4712·2890      -0.9720      -0.5724
 1986 04 8712·3932       1.2504      -0.0073
 1986 05 2012·4657       0.8700      -0.0348
 1986 06 5512·5986       1.5948       0.1581
 1986 07 012.5077      -1.0908       0.4763
 1986 08 8612.5667       0.7080       0.6690
 1986 09 1912.6757       1.3080       0.5502
 1986 10 5412·8486       2.0748       0.8154
 1986 11 113.0761       2.7300       0.9750
 1986 12 4913.1486       0.8700       0.9962
 1987 01 1813.0295      -1.4292       0.7862
 1987 02 3613·0621       0.3912       0.6921
 1987 03 3712.9236      -1.6620       0.6346
 1987 04 9512.8145      -1.3092       0.4213
 1987 05 6912·6660      -1.7820       0.2003
 1987 06 8212.8368       2.0496       0.2382
 1987 07 2213·0126       2.1096       0.5049
 1987 08 6913.0852       0.8712       0.5185
 1987 09 4712·9933      -1.1028       0.3176
 1987 10 9913.0429       0.5952       0.1943
 1987 11 9212.9721      -0.8496      -0.1040
 1987 12 3812.9345      -0.4512      -0.2141
 1988 01 5113.0395       1.2600       0.0100
 1988 02 1913·0650       0.3060       0.0029
 1988 03 1112·9791      -1.0308       0.0555
 1988 04 9813·1576       2.1420       0.3431
 1988 05 713.3157       1.8972       0.6497
 1988 06 9913.7859       5.6424       0.9491
 1988 07 6814.0795       3.5232       1.0669
 1988 08 6814.2170       1.6500       1.1318
 1988 09 6614·4895       3.2700       1.4962
 1988 10 2014.7200       2.7660       1.6771
 1988 11 7314·9660       2.9520       1.9939
 1988 12 9115.0190       0.6360       2.0845
 1989 01 415·0925       0.8820       2.0530
 1989 02 8815·2405       1.7760       2.1755
 1989 03 6715·4674       2.7228       2.4883
 1989 04 3715·7180       3.0072       2.5604
 1989 05 1916·1018       4.6056       2.7861
 1989 06 3616·4195       3.8124       2.6336
 1989 07 1116.4160      -0.0420       2.3365
 1989 08 016.6091       2.3172       2.3921
 1989 09 3916.7450       1.6308       2.2555
 1989 10 1916·8190       0.8880       2.0990
 1989 11 9416·9248       1.2696       1.9588
 1989 12 016.9320       0.0864       1.9130
 1990 01 1216·9633       0.3756       1.8708
 1990 02 2016·9895       0.3144       1.7490
 1990 03 2717·1164       1.5228       1.6490
 1990 04 7917·2943       2.1348       1.5763
 1990 05 1617·3245       0.3624       1.2227
 1990 06 4617.4210       1.1580       1.0015
 1990 07 5017.4119      -0.1092       0.9959
 1990 08 917·3465      -0.7848       0.7374
 1990 09 4917.8595       6.1560       1.1145
 1990 10 2718.0736       2.5692       1.2546
 1990 11 2518·0975       0.2868       1.1727
 1990 12 8118·1272       0.3564       1.1952
 1991 01 3818·3390       2.5416       1.3757
 1991 02 2118·8600       6.2520       1.8705
 1991 03 4019·2429       4.5948       2.1265
 1991 04 1719·9064       7.9620       2.6121
 1991 05 3220·5186       7.3464       3.1941
 1991 06 921·0620       6.5208       3.6410
 1991 07 825·6127      54.6084       8.2008
 1991 08 5925·8457       2.7960       8.4992
 1991 09 825·8335      -0.1464       7.9740
 1991 10 9825.7973      -0.4344       7.7237
 1991 11 6725·8021       0.0576       7.7046
 1991 12 7725·8180       0.1908       7.6908
 1992 01 6525.8629       0.5388       7.5239
 1992 02 1925.9921       1.5504       7.1321
 1992 03 7928·3777      28.6272       9.1348
 1992 04 6628·8962       6.2220       8.9898
 1992 05 3028.5415      -4.2564       8.0229
 1992 06 3028.5186      -0.2748       7.4566
 1992 07 3328·5639       0.5436       2.9512
 1992 08 4428.4635      -1.2048       2.6178
 1992 09 5128.4757       0.1464       2.6422
 1992 10 1128·4767       0.0120       2.6794
 1992 11 4128.4737      -0.0360       2.6716
 1992 12 5528·9786       6.0588       3.1606
 1993 01 629.0432       0.7752       3.1803
 1993 02 6930·0421      11.9868       4.0500
 1993 03 4231.9391      22.7640       3.5614
 1993 04 6831.6095      -3.9552       2.7133
 1993 05 9331.6125       0.0360       3.0710
 1993 06 3731.6682       0.6684       3.1496
 1993 07 9831.6000      -0.8184       3.0361
 1993 08 7931.6123       0.1476       3.1488
 1993 09 3931.5776      -0.4164       3.1019
 1993 10 7031·5050      -0.8712       3.0283
 1993 11 9731.4335      -0.8580       2.9598
 1993 12 531.4400       0.0780       2.4614
 1994 01 9431·4400       0.0000       2.3968
 1994 02 5031.4489       0.1068       1.4068
 1994 03 5131.4147      -0.4104      -0.5244
 1994 04 9231.3914      -0.2796      -0.2181
 1994 05 3331·3754      -0.1920      -0.2371
 1994 06 8531.3845       0.1092      -0.2837
 1994 07 031·3764      -0.0972      -0.2236
 1994 08 731.3727      -0.0444      -0.2396
 1994 09 5731·3723      -0.0048      -0.2053
 1994 10 531·3726       0.0036      -0.1324
 1994 11 631.3940       0.2568      -0.0395
 1994 12 4631·3894      -0.0552      -0.0506
 1995 01 9131.3736      -0.1896      -0.0664
 1995 02 6731.3795       0.0708      -0.0694
 1995 03 5631.5865       2.4840       0.1718
 1995 04 2731.4073      -2.1504       0.0159
 1995 05 8631.4179       0.1272       0.0425
 1995 06 5331.4037      -0.1704       0.0192
 1995 07 6431·3853      -0.2208       0.0089
 1995 08 9431·5923       2.4840       0.2196
 1995 09 1633.3098      20.6100       1.9375
 1995 10 7034·6564      16.1592       3.2838
 1995 11 6734·7100       0.6432       3.3160
 1995 12 1834.9663       3.0756       3.5769
 1996 01 8335.8117      10.1448       4.4381
 1996 02 4836.5945       9.3936       5.2150
 1996 03 2834.4852     -25.3116       2.8987
 1996 04 9134·3195      -1.9884       2.9122
 1996 05 1135·0250       8.4660       3.6071
 1996 06 4635·0995       0.8940       3.6958
 1996 07 3635.6673       6.8136       4.2820
 1996 08 3335·8000       1.5924       4.2077
 1996 09 5235·8700       0.8400       2.5602
 1996 10 4435·8036      -0.7968       1.1472
 1996 11 335.8392       0.4272       1.1292
 1996 12 8935.8815       0.5076       0.9152
 1997 01 7935·9037       0.2664       0.0920
 1997 02 4935.8905      -0.1584      -0.7040
 1997 03 6735.8848      -0.0684       1.3996
 1997 04 2635·8281      -0.6804       1.5086
 1997 05 9535·8248      -0.0396       0.7998
 1997 06 9235·8202      -0.0552       0.7207
 1997 07 9035·7474      -0.8736       0.0801
 1997 08 4036·0085       3.1332       0.2085
 1997 09 2436·4756       5.6052       0.6056
 1997 10 3136·3020      -2.0832       0.4984
 1997 11 6237.2889      11.8428       1.4497
 1997 12 5039.4000      25.3332       3.5185
 1998 01 1639.3910      -0.1080       3.4873
 1998 02 4739.0079      -4.5972       3.1174
 1998 03 9439.5686       6.7284       3.6838
 1998 04 9939·7029       1.6116       3.8748
 1998 05 4840·4687       9.1896       4.6439
 1998 06 4742·3668      22.7772       6.5466
 1998 07 2542.6118       2.9400       6.8644
 1998 08 5742·8429       2.7732       6.8344
 1998 09 1842.5790      -3.1668       6.1034
 1998 10 6242·3943      -2.2164       6.0923
 1998 11 1742·4284       0.4092       5.1395
 1998 12 1842·5909       1.9500       3.1909
 1999 01 5442.5453      -0.5472       3.1543
 1999 02 4942.5316      -0.1644       3.5237
 1999 03 5942·5161      -0.1860       2.9475
 1999 04 142.7968       3.3684       3.0939
 1999 05 542·8590       0.7464       2.3903
 1999 06 8943·2127       4.2444       0.8459
 1999 07 6243.3567       1.7280       0.7449
 1999 08 5043.5032       1.7580       0.6603
 1999 09 4643·5981       1.1388       1.0191
 1999 10 9043.5528      -0.5436       1.1585
 1999 11 6643·4580      -1.1376       1.0296
 1999 12 3543.5239       0.7908       0.9330
 2000 01 7843·5895       0.7872       1.0442
 2000 02 8243.6540       0.7740       1.1224
 2000 03 3343·6383      -0.1884       1.1222
 2000 04 4943.6847       0.5568       0.8879
 2000 05 2744.0759       4.6944       1.2169
 2000 06 2344·7605       8.2152       1.5478
 2000 07 5144.8405       0.9600       1.4838
 2000 08 1245.7687      11.1384       2.2655
 2000 09 4245·9680       2.3916       2.3699
 2000 10 9446·4252       5.4864       2.8724
 2000 11 3346·8214       4.7544       3.3634
 2000 12 6746.7845      -0.4428       3.2606
 2001 01 046·6138      -2.0484       3.0243
 2001 02 146.5616      -0.6264       2.9076
 2001 03 1646.6532       1.0992       3.0149
 2001 04 8546·7886       1.6248       3.1039
 2001 05 046·9473       1.9044       2.8714
 2001 06 7747.0424       1.1412       2.2819
 2001 07 6447.1781       1.6284       2.3376
 2001 08 5947.1665      -0.1392       1.3978
 2001 09 6747·7511       7.0152       1.7831
 2001 10 7948.0514       3.6036       1.6262
 2001 11 6448.0430      -0.1008       1.2216
 2001 12 847.9345      -1.3020       1.1500
 2002 01 5448.3533       5.0256       1.7395
 2002 02 8648·7168       4.3620       2.1552
 2002 03 3048·7667       0.5988       2.1135
 2002 04 7648·9386       2.0628       2.1500
 2002 05 3349·0168       0.9384       2.0695
 2002 06 748.9840      -0.3936       1.9416
 2002 07 9948.7877      -2.3556       1.6096
 2002 08 3348·6150      -2.0724       1.4485
 2002 09 748·4625      -1.8300       0.7114
 2002 10 7348·3882      -0.8916       0.3368
 2002 11 3448·2853      -1.2348       0.2423
 2002 12 7248·1495      -1.6296       0.2150
 2003 01 147·9571      -2.3088      -0.3962
 2003 02 4147.7474      -2.5164      -0.9694
 2003 03 2347·6767      -0.8484      -1.0900
 2003 04 1347.3909      -3.4296      -1.5477
 2003 05 6447·1100      -3.3708      -1.9068
 2003 06 9246·6995      -4.9260      -2.2845
 2003 07 7946.2200      -5.7540      -2.5677
 2003 08 045.9557      -3.1716      -2.6593
 2003 09 7245·8467      -1.3080      -2.6158
 2003 10 3345.4036      -5.3172      -2.9846
 2003 11 4045.5544       1.8096      -2.7309
 2003 12 345.5741       0.2364      -2.5754
 2004 01 2645.4560      -1.4172      -2.5011
 2004 02 9545.2726      -2.2008      -2.4748
 2004 03 6944·9693      -3.6396      -2.7074
 2004 04 1443·8918     -12.9300      -3.4991
 2004 05 5245·1755      15.4044      -1.9345
 2004 06 3545.5027       3.9264      -1.1968
 2004 07 5346.0557       6.6360      -0.1643
 2004 08 5446.3220       3.1956       0.3663
 2004 09 9846·0548      -3.2064       0.2081
 2004 10 3645·7355      -3.8316       0.3319
 2004 11 645·0325      -8.4360      -0.5219
 2004 12 6643.8470     -14.2260      -1.7271
 2005 01 4243·6150      -2.7840      -1.8410
 2005 02 243·5758      -0.4704      -1.6968
 2005 03 6543.5861       0.1236      -1.3832
 2005 04 2043.6419       0.6696      -0.2499
 2005 05 8243.4095      -2.7888      -1.7660
 2005 06 6743·5245       1.3800      -1.9782
 2005 07 9343·4340      -1.0860      -2.6217
 2005 08 1043·5500       1.3920      -2.7720
 2005 09 4543.8462       3.5544      -2.2086
 2005 10 8644.7575      10.9356      -0.9780
 2005 11 7945·6315      10.4880       0.5990
 2005 12 5445·5633      -0.8184       1.7163
 2006 01 8144·2010     -16.3476       0.5860
 2006 02 4244.2300       0.3480       0.6542
 2006 03 3444·3378       1.2936       0.7517
 2006 04 9844.8245       5.8404       1.1826
 2006 05 6645.1959       4.4568       1.7864
 2006 06 4145·8886       8.3124       2.3641
 2006 07 9846.3675       5.7468       2.9335
 2006 08 1046.4461       0.9432       2.8961
 2006 09 9946·0105      -5.2272       2.1643
 2006 10 1445·3552      -7.8636       0.5977
 2006 11 3244.7257      -7.5540      -0.9058
 2006 12 8444.4835      -2.9064      -1.0798
 2007 01 644·2062      -3.3276       0.0052
 2007 02 1944·0195      -2.2404      -0.2105
 2007 03 2543.7936      -2.7108      -0.5442
 2007 04 4042.0176     -21.3120      -2.8069
 2007 05 3840·5686     -17.3880      -4.6273
 2007 06 3740·5905       0.2628      -5.2981
 2007 07 9040.2738      -3.8004      -6.0937
 2007 08 2140.6791       4.8636      -5.7670
 2007 09 7040·1735      -6.0672      -5.8370
 2007 10 7439.3661      -9.6888      -5.9891
 2007 11 6439.3267      -0.4728      -5.3990
 2007 12 9739.3750       0.5796      -5.1085
 2008 01 239·2676      -1.2888      -4.9386
 2008 02 6239.6735       4.8708      -4.3460
 2008 03 1140.1452       5.6604      -3.6484
 2008 04 6239·9668      -2.1408      -2.0508
 2008 05 6042·0019      24.4212       1.4333
 2008 06 5942·7633       9.1368       2.1728
 2008 07 1842.7027      -0.7272       2.4289
 2008 08 3542·9057       2.4360       2.2266
 2008 09 9445.5300      31.4916       5.3565
 2008 10 4448·6155      37.0260       9.2494
 2008 11 9848.8517       2.8344       9.5250
 2008 12 6048.5132      -4.0620       9.1382
 2009 01 8048.6995       2.2356       9.4319
 2009 02 2649·2484       6.5868       9.5749
 2009 03 8951.1291      22.5684      10.9839
 2009 04 749.9655     -13.9632       9.9987
 2009 05 1748·5100     -17.4660       6.5081
 2009 06 3647·6736     -10.0368       4.9103
 2009 07 5448·3624       8.2656       5.6597
 2009 08 6848·2426      -1.4376       5.3369
 2009 09 3248·2924       0.5976       2.7624
 2009 10 3046·6524     -19.6800      -1.9631
 2009 11 8146.5305      -1.4628      -2.3212
 2009 12 6546·5273      -0.0384      -1.9859
 2010 01 7445.8944      -7.5948      -2.8051
 2010 02 9046.2732       4.5456      -2.9752
 2010 03 8245·4509      -9.8676      -5.6782
 2010 04 4044.4440     -12.0828      -5.5215
 2010 05 2045.7690      15.9000      -2.7410
 2010 06 2346·4983       8.7516      -1.1753
 2010 07 9746·7617       3.1608      -1.6007
 2010 08 6346·4605      -3.6144      -1.7821
 2010 09 6945.8729      -7.0512      -2.4195
 2010 10 6044·3540     -18.2268      -2.2984
 2010 11 8644·9315       6.9300      -1.5990
 2010 12 2945.1000       2.0220      -1.4273
 2011 01 4645·3750       3.3000      -0.5194
 2011 02 5845.3795       0.0540      -0.8937
 2011 03 4044·9143      -5.5824      -0.5366
 2011 04 5544.3010      -7.3596      -0.1430
 2011 05 344.9024       7.2168      -0.8666
 2011 06 9844·8109      -1.0980      -1.6874
 2011 07 6944·3960      -4.9788      -2.3657
 2011 08 8745·3135      11.0100      -1.1470
 2011 09 1547·6905      28.5240       1.8176
 2011 10 8849·2020      18.1380       4.8480
 2011 11 1350·6785      17.7180       5.7470
 2011 12 9352.3824      20.4468       7.2824
 2012 01 8151·0015     -16.5708       5.6265
 2012 02 5949·1812     -21.8436       3.8017
 2012 03 3450.3635      14.1876       5.4492
 2012 04 6751·6900      15.9180       7.3890
 2012 05 2854·3314      31.6968       9.4290
 2012 06 6755.9424      19.3320      11.1315
 2012 07 1955.4248      -6.2112      11.0288
 2012 08 3055·4935       0.8244      10.1800
 2012 09 654.3500     -13.7220       6.6595
 2012 10 9553·0995     -15.0060       3.8975
 2012 11 8354·7845      20.2200       4.1060
 2012 12 2454·6470      -1.6500       2.2646
 2013 01 9054·2290      -5.0160       3.2275
 2013 02 4853.8079      -5.0532       4.6267
 2013 03 6254.4229       7.3800       4.0594
 2013 04 1954.3236      -1.1916       2.6336
 2013 05 8054.9845       7.9308       0.6531
 2013 06 5958·3835      40.7880       2.4411
 2013 07 2059·7609      16.5288       4.3361
 2013 08 1062·8109      36.6000       7.3174
 2013 09 363·6480      10.0452       9.2980
 2013 10 8461.6059     -24.5052       8.5064
 2013 11 4562.5179      10.9440       7.7334
 2013 12 1461.8110      -8.4828       7.1640
 2014 01 862·1057       3.5364       7.8767
 2014 02 462·1642       0.7020       8.3563
 2014 03 4960.9476     -14.5992       6.5247
 2014 04 7760.3464      -7.2144       6.0228
 2014 05 7059.2843     -12.7452       4.2998


 2014 06 2759·7367       5.4288       1.3532
 2014 07 7060·0956       4.3068       0.3347
 2014 08 6860·8738       9.3384      -1.9371
 2014 09 9160·8976       0.2856      -2.7504
 2014 10 8461.3668       5.6304      -0.2391
 2014 11 7261·6828       3.7920      -0.8351
 2014 12 8162·7071      12.2916       0.8961
 2015 01 9562·1300      -6.9252       0.0243
 2015 02 3261·9905      -1.6740      -0.1737
 2015 03 4162.4805       5.8800       1.5329
 2015 04 3462.6414       1.9308       2.2950
 2015 05 3363.7150      12.8832       4.4307
 2015 06 5263·7809       0.7908       4.0442
 2015 07 9263.6045      -2.1168       3.5089
 2015 08 7264·2030       7.1820       3.3292
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap