Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 108·0041           NA           NA
 1973 02 127·7538      -3.0036           NA
 1973 03 157.5465      -2.4876           NA
 1973 04 157.5462      -0.0036           NA
 1973 05 347·4927      -0.6420           NA
 1973 06 927·2719      -2.6496           NA
 1973 07 177.3510       0.9492           NA
 1973 08 617·5643       2.5596           NA
 1973 09 617.7000       1.6284           NA
 1973 10 97·7271       0.3252           NA
 1973 11 577·8340       1.2828           NA
 1973 12 438·1100       3.3120           NA
 1974 01 428·4377       3.9324       0.4336
 1974 02 438·2444      -2.3196       0.4906
 1974 03 498.0567      -2.2524       0.5102
 1974 04 67·8655      -2.2944       0.3193
 1974 05 547.7855      -0.9600       0.2928
 1974 06 17.8490       0.7620       0.5771
 1974 07 307·8345      -0.1740       0.4835
 1974 08 187.9841       1.7952       0.4198
 1974 09 958·1210       1.6428       0.4210
 1974 10 158·0505      -0.8460       0.3234
 1974 11 628·0644       0.1668       0.2304
 1974 12 738·0952       0.3696      -0.0148
 1975 01 918·1300       0.4176      -0.3077
 1975 02 427·9717      -1.8996      -0.2727
 1975 03 357·7500      -2.6604      -0.3067
 1975 04 927.8841       1.6092       0.0186
 1975 05 948.0700       2.2308       0.2845
 1975 06 638·1914       1.4568       0.3424
 1975 07 618·4895       3.5772       0.6550
 1975 08 178.7895       3.6000       0.8054
 1975 09 778.8648       0.9036       0.7438
 1975 10 848.8945       0.3564       0.8440
 1975 11 778.8994       0.0588       0.8350
 1975 12 188·9827       0.9996       0.8875
 1976 01 428.9471      -0.4272       0.8171
 1976 02 398.9389      -0.0984       0.9672
 1976 03 488.9648       0.3108       1.2148
 1976 04 898.9918       0.3240       1.1077
 1976 05 149·0265       0.4164       0.9565
 1976 06 829·1109       1.0128       0.9195
 1976 07 598.9233      -2.2512       0.4338
 1976 08 508·9755       0.6264       0.1860
 1976 09 449·0614       1.0308       0.1966
 1976 10 968.8960      -1.9848       0.0015
 1976 11 258·9658       0.8376       0.0664
 1976 12 448.8535      -1.3476      -0.1292
 1977 01 68·9052       0.6204      -0.0419
 1977 02 878·8626      -0.5112      -0.0763
 1977 03 848.8417      -0.2508      -0.1231
 1977 04 408·8429       0.0144      -0.1489
 1977 05 18·8338      -0.1092      -0.1927
 1977 06 878.8605       0.3204      -0.2504
 1977 07 978.8163      -0.5304      -0.1070
 1977 08 338.7213      -1.1400      -0.2542
 1977 09 558.7300       0.1044      -0.3314
 1977 10 538.6150      -1.3800      -0.2810
 1977 11 548.6405       0.3060      -0.3253
 1977 12 438.5371      -1.2408      -0.3164
 1978 01 188·2010      -4.0332      -0.7042
 1978 02 678·1094      -1.0992      -0.7532
 1978 03 678·2078       1.1808      -0.6339
 1978 04 128·4650       3.0864      -0.3779
 1978 05 658.5827       1.4124      -0.2511
 1978 06 348.4041      -2.1432      -0.4564
 1978 07 738.1665      -2.8512      -0.6498
 1978 08 108.0139      -1.8312      -0.7074
 1978 09 978·0365       0.2712      -0.6935
 1978 10 877·9110      -1.5060      -0.7040
 1978 11 368.0335       1.4700      -0.6070
 1978 12 318.2160       2.1900      -0.3211
 1979 01 398.2091      -0.0828       0.0081
 1979 02 828.2500       0.4908       0.1406
 1979 03 448·2418      -0.0984       0.0340
 1979 04 958.2062      -0.4272      -0.2588
 1979 05 418.2891       0.9948      -0.2936
 1979 06 18.1190      -2.0412      -0.2851
 1979 07 107·9067      -2.5476      -0.2598
 1979 08 468.0113       1.2552      -0.0026
 1979 09 798·1358       1.4940       0.0993
 1979 10 508.2259       1.0812       0.3149
 1979 11 718·1926      -0.3996       0.1591
 1979 12 528·0995      -1.1172      -0.1165
 1980 01 547·9882      -1.3356      -0.2209
 1980 02 627.9816      -0.0792      -0.2684
 1980 03 908.1519       2.0436      -0.0899
 1980 04 88.0700      -0.9828      -0.1362
 1980 05 907·8586      -2.5368      -0.4305
 1980 06 927·8424      -0.1944      -0.2766
 1980 07 567.7664      -0.9120      -0.1403
 1980 08 337.7824       0.1920      -0.2289
 1980 09 387.7495      -0.3948      -0.3863
 1980 10 237.7323      -0.2064      -0.4936
 1980 11 807·7712       0.4668      -0.4214
 1980 12 717.9314       1.9224      -0.1681
 1981 01 737.9576       0.3144      -0.0306
 1981 02 608·2211       3.1620       0.2395
 1981 03 28·2432       0.2652       0.0913
 1981 04 928.2918       0.5832       0.2218
 1981 05 978·4045       1.3524       0.5459
 1981 06 378·5564       1.8228       0.7140
 1981 07 848·9065       4.2012       1.1401
 1981 08 889.0605       1.8480       1.2781
 1981 09 339.1152       0.6564       1.3657
 1981 10 99.1348       0.2352       1.4025
 1981 11 139.1350       0.0024       1.3638
 1981 12 819.1305      -0.0540       1.1991
 1982 01 349·1525       0.2640       1.1949
 1982 02 579.2144       0.7428       0.9933
 1982 03 39.2935       0.9492       1.0503
 1982 04 139·3923       1.1856       1.1005
 1982 05 739·2965      -1.1496       0.8920
 1982 06 909·4668       2.0436       0.9104
 1982 07 919.5633       1.1580       0.6568
 1982 08 539·5741       0.1296       0.5136
 1982 09 519·6495       0.9048       0.5343
 1982 10 389·7005       0.6120       0.5657
 1982 11 419·7968       1.1556       0.6618
 1982 12 979.6926      -1.2504       0.5621
 1983 01 959.7938       1.2144       0.6413
 1983 02 579·9184       1.4952       0.7040
 1983 03 419.9652       0.5616       0.6717
 1983 04 639·9824       0.2064       0.5901
 1983 05 539·9895       0.0852       0.6930
 1983 06 3010.0491       0.7152       0.5823
 1983 07 210·0875       0.4608       0.5242
 1983 08 9510·1874       1.1988       0.6133
 1983 09 310.2005       0.1572       0.5510
 1983 10 6410·2290       0.3420       0.5285
 1983 11 6410.3784       1.7928       0.5816
 1983 12 6310·4895       1.3332       0.7969
 1984 01 4310·7152       2.7084       0.9214
 1984 02 8910·7437       0.3420       0.8253
 1984 03 8910·7145      -0.3504       0.7493
 1984 04 6010·8200       1.2660       0.8376
 1984 05 9911·0168       2.3616       1.0273
 1984 06 6211.0638       0.5640       1.0147
 1984 07 6511.3714       3.6912       1.2839
 1984 08 511·5561       2.2164       1.3687
 1984 09 2211.8584       3.6276       1.6579
 1984 10 6612·0268       2.0208       1.7978
 1984 11 412.0784       0.6192       1.7000
 1984 12 4412.2925       2.5692       1.8030
 1985 01 8712.6119       3.8328       1.8967
 1985 02 712.9217       3.7176       2.1780
 1985 03 4512.8614      -0.7236       2.1469
 1985 04 4412.4005      -5.5308       1.5805
 1985 05 9512·5005       1.2000       1.4837
 1985 06 1612.4405      -0.7200       1.3767
 1985 07 5112·0314      -4.9092       0.6600
 1985 08 111.8977      -1.6044       0.3416
 1985 09 7112.1255       2.7336       0.2671
 1985 10 4912·0332      -1.1076       0.0064
 1985 11 912·1011       0.8148       0.0227
 1985 12 3212·1524       0.6156      -0.1401
 1986 01 6512.2433       1.0908      -0.3686
 1986 02 9012.3700       1.5204      -0.5517
 1986 03 3312·2890      -0.9720      -0.5724
 1986 04 8412·3932       1.2504      -0.0073
 1986 05 5212.4657       0.8700      -0.0348
 1986 06 4412·5986       1.5948       0.1581
 1986 07 5912.5077      -1.0908       0.4763
 1986 08 2312.5667       0.7080       0.6690
 1986 09 3412·6757       1.3080       0.5502
 1986 10 4312.8486       2.0748       0.8154
 1986 11 5213·0761       2.7300       0.9750
 1986 12 4513.1486       0.8700       0.9962
 1987 01 3513·0295      -1.4292       0.7862
 1987 02 4313·0621       0.3912       0.6921
 1987 03 9912·9236      -1.6620       0.6346
 1987 04 6912.8145      -1.3092       0.4213
 1987 05 612.6660      -1.7820       0.2003
 1987 06 2712.8368       2.0496       0.2382
 1987 07 1313·0126       2.1096       0.5049
 1987 08 3913·0852       0.8712       0.5185
 1987 09 2312.9933      -1.1028       0.3176
 1987 10 013·0429       0.5952       0.1943
 1987 11 3212·9721      -0.8496      -0.1040
 1987 12 2412.9345      -0.4512      -0.2141
 1988 01 8513.0395       1.2600       0.0100
 1988 02 9613.0650       0.3060       0.0029
 1988 03 1812.9791      -1.0308       0.0555
 1988 04 1913.1576       2.1420       0.3431
 1988 05 1713.3157       1.8972       0.6497
 1988 06 6913.7859       5.6424       0.9491
 1988 07 6014.0795       3.5232       1.0669
 1988 08 4114.2170       1.6500       1.1318
 1988 09 7214.4895       3.2700       1.4962
 1988 10 214·7200       2.7660       1.6771
 1988 11 7114.9660       2.9520       1.9939
 1988 12 3615.0190       0.6360       2.0845
 1989 01 2315·0925       0.8820       2.0530
 1989 02 115.2405       1.7760       2.1755
 1989 03 8815.4674       2.7228       2.4883
 1989 04 7315.7180       3.0072       2.5604
 1989 05 7116·1018       4.6056       2.7861
 1989 06 9916.4195       3.8124       2.6336
 1989 07 7416·4160      -0.0420       2.3365
 1989 08 4616·6091       2.3172       2.3921
 1989 09 4216.7450       1.6308       2.2555
 1989 10 5116·8190       0.8880       2.0990
 1989 11 1716.9248       1.2696       1.9588
 1989 12 7316.9320       0.0864       1.9130
 1990 01 8616·9633       0.3756       1.8708
 1990 02 4016·9895       0.3144       1.7490
 1990 03 3117.1164       1.5228       1.6490
 1990 04 9917.2943       2.1348       1.5763
 1990 05 7917·3245       0.3624       1.2227
 1990 06 7117.4210       1.1580       1.0015
 1990 07 5217.4119      -0.1092       0.9959
 1990 08 9417.3465      -0.7848       0.7374
 1990 09 2017·8595       6.1560       1.1145
 1990 10 7718·0736       2.5692       1.2546
 1990 11 4418.0975       0.2868       1.1727
 1990 12 5118.1272       0.3564       1.1952
 1991 01 3518.3390       2.5416       1.3757
 1991 02 1518·8600       6.2520       1.8705
 1991 03 9519.2429       4.5948       2.1265
 1991 04 9019.9064       7.9620       2.6121
 1991 05 7520.5186       7.3464       3.1941
 1991 06 6521·0620       6.5208       3.6410
 1991 07 1825.6127      54.6084       8.2008
 1991 08 5425·8457       2.7960       8.4992
 1991 09 1425·8335      -0.1464       7.9740
 1991 10 3525.7973      -0.4344       7.7237
 1991 11 5025.8021       0.0576       7.7046
 1991 12 1225·8180       0.1908       7.6908
 1992 01 5425.8629       0.5388       7.5239
 1992 02 5725.9921       1.5504       7.1321
 1992 03 5428.3777      28.6272       9.1348
 1992 04 6028·8962       6.2220       8.9898
 1992 05 2028.5415      -4.2564       8.0229
 1992 06 8628.5186      -0.2748       7.4566
 1992 07 1928.5639       0.5436       2.9512
 1992 08 1628.4635      -1.2048       2.6178
 1992 09 6228.4757       0.1464       2.6422
 1992 10 428.4767       0.0120       2.6794
 1992 11 5728·4737      -0.0360       2.6716
 1992 12 2428·9786       6.0588       3.1606
 1993 01 5529·0432       0.7752       3.1803
 1993 02 1930.0421      11.9868       4.0500
 1993 03 531·9391      22.7640       3.5614
 1993 04 5331.6095      -3.9552       2.7133
 1993 05 031·6125       0.0360       3.0710
 1993 06 6131.6682       0.6684       3.1496
 1993 07 2831·6000      -0.8184       3.0361
 1993 08 9831.6123       0.1476       3.1488
 1993 09 2331.5776      -0.4164       3.1019
 1993 10 8831·5050      -0.8712       3.0283
 1993 11 1331.4335      -0.8580       2.9598
 1993 12 7731·4400       0.0780       2.4614
 1994 01 7331·4400       0.0000       2.3968
 1994 02 8131.4489       0.1068       1.4068
 1994 03 7231.4147      -0.4104      -0.5244
 1994 04 3531·3914      -0.2796      -0.2181
 1994 05 2631·3754      -0.1920      -0.2371
 1994 06 4731·3845       0.1092      -0.2837
 1994 07 4531·3764      -0.0972      -0.2236
 1994 08 4131·3727      -0.0444      -0.2396
 1994 09 8331·3723      -0.0048      -0.2053
 1994 10 1631.3726       0.0036      -0.1324
 1994 11 9231.3940       0.2568      -0.0395
 1994 12 8931.3894      -0.0552      -0.0506
 1995 01 6831.3736      -0.1896      -0.0664
 1995 02 4731·3795       0.0708      -0.0694
 1995 03 331.5865       2.4840       0.1718
 1995 04 9831·4073      -2.1504       0.0159
 1995 05 3331.4179       0.1272       0.0425
 1995 06 2131.4037      -0.1704       0.0192
 1995 07 9031.3853      -0.2208       0.0089
 1995 08 1331·5923       2.4840       0.2196
 1995 09 5333.3098      20.6100       1.9375
 1995 10 4434.6564      16.1592       3.2838
 1995 11 9234·7100       0.6432       3.3160
 1995 12 234.9663       3.0756       3.5769
 1996 01 2735.8117      10.1448       4.4381
 1996 02 4736.5945       9.3936       5.2150
 1996 03 7134.4852     -25.3116       2.8987
 1996 04 5934·3195      -1.9884       2.9122
 1996 05 8235·0250       8.4660       3.6071
 1996 06 8835·0995       0.8940       3.6958
 1996 07 1435·6673       6.8136       4.2820
 1996 08 535·8000       1.5924       4.2077
 1996 09 6735·8700       0.8400       2.5602
 1996 10 4935.8036      -0.7968       1.1472
 1996 11 3635·8392       0.4272       1.1292
 1996 12 8235·8815       0.5076       0.9152
 1997 01 5935·9037       0.2664       0.0920
 1997 02 3535·8905      -0.1584      -0.7040
 1997 03 7335·8848      -0.0684       1.3996
 1997 04 6035.8281      -0.6804       1.5086
 1997 05 5735.8248      -0.0396       0.7998
 1997 06 7835·8202      -0.0552       0.7207
 1997 07 8835.7474      -0.8736       0.0801
 1997 08 3336.0085       3.1332       0.2085
 1997 09 8836.4756       5.6052       0.6056
 1997 10 3636.3020      -2.0832       0.4984
 1997 11 7137·2889      11.8428       1.4497
 1997 12 2039·4000      25.3332       3.5185
 1998 01 039·3910      -0.1080       3.4873
 1998 02 8939.0079      -4.5972       3.1174
 1998 03 3339·5686       6.7284       3.6838
 1998 04 6639.7029       1.6116       3.8748
 1998 05 7140·4687       9.1896       4.6439
 1998 06 4542.3668      22.7772       6.5466
 1998 07 1242·6118       2.9400       6.8644
 1998 08 4042.8429       2.7732       6.8344
 1998 09 9942.5790      -3.1668       6.1034
 1998 10 3542·3943      -2.2164       6.0923
 1998 11 7142·4284       0.4092       5.1395
 1998 12 3542.5909       1.9500       3.1909
 1999 01 1142·5453      -0.5472       3.1543
 1999 02 1542.5316      -0.1644       3.5237
 1999 03 9842·5161      -0.1860       2.9475
 1999 04 7142·7968       3.3684       3.0939
 1999 05 5742.8590       0.7464       2.3903
 1999 06 6843.2127       4.2444       0.8459
 1999 07 743·3567       1.7280       0.7449
 1999 08 9243.5032       1.7580       0.6603
 1999 09 1243·5981       1.1388       1.0191
 1999 10 043·5528      -0.5436       1.1585
 1999 11 3443·4580      -1.1376       1.0296
 1999 12 6743.5239       0.7908       0.9330
 2000 01 7743.5895       0.7872       1.0442
 2000 02 4243.6540       0.7740       1.1224
 2000 03 4343.6383      -0.1884       1.1222
 2000 04 9143.6847       0.5568       0.8879
 2000 05 7744.0759       4.6944       1.2169
 2000 06 5244·7605       8.2152       1.5478
 2000 07 2244.8405       0.9600       1.4838
 2000 08 8245.7687      11.1384       2.2655
 2000 09 6345.9680       2.3916       2.3699
 2000 10 1046·4252       5.4864       2.8724
 2000 11 8346.8214       4.7544       3.3634
 2000 12 8446·7845      -0.4428       3.2606
 2001 01 946·6138      -2.0484       3.0243
 2001 02 2446.5616      -0.6264       2.9076
 2001 03 6546·6532       1.0992       3.0149
 2001 04 6746·7886       1.6248       3.1039
 2001 05 1746·9473       1.9044       2.8714
 2001 06 2547.0424       1.1412       2.2819
 2001 07 3047·1781       1.6284       2.3376
 2001 08 2547·1665      -0.1392       1.3978
 2001 09 1147.7511       7.0152       1.7831
 2001 10 6948·0514       3.6036       1.6262
 2001 11 6648·0430      -0.1008       1.2216
 2001 12 7747·9345      -1.3020       1.1500
 2002 01 4348·3533       5.0256       1.7395
 2002 02 4048.7168       4.3620       2.1552
 2002 03 8648.7667       0.5988       2.1135
 2002 04 6748·9386       2.0628       2.1500
 2002 05 8649.0168       0.9384       2.0695
 2002 06 4248.9840      -0.3936       1.9416
 2002 07 2948·7877      -2.3556       1.6096
 2002 08 6548.6150      -2.0724       1.4485
 2002 09 4348.4625      -1.8300       0.7114
 2002 10 848·3882      -0.8916       0.3368
 2002 11 5648·2853      -1.2348       0.2423
 2002 12 6348·1495      -1.6296       0.2150
 2003 01 3847.9571      -2.3088      -0.3962
 2003 02 9447.7474      -2.5164      -0.9694
 2003 03 5647.6767      -0.8484      -1.0900
 2003 04 8347·3909      -3.4296      -1.5477
 2003 05 2147.1100      -3.3708      -1.9068
 2003 06 8246·6995      -4.9260      -2.2845
 2003 07 4146·2200      -5.7540      -2.5677
 2003 08 6745·9557      -3.1716      -2.6593
 2003 09 6945.8467      -1.3080      -2.6158
 2003 10 7945.4036      -5.3172      -2.9846
 2003 11 5145·5544       1.8096      -2.7309
 2003 12 8445·5741       0.2364      -2.5754
 2004 01 8145·4560      -1.4172      -2.5011
 2004 02 1645.2726      -2.2008      -2.4748
 2004 03 4644·9693      -3.6396      -2.7074
 2004 04 3043·8918     -12.9300      -3.4991
 2004 05 8245·1755      15.4044      -1.9345
 2004 06 5045.5027       3.9264      -1.1968
 2004 07 1746.0557       6.6360      -0.1643
 2004 08 2346.3220       3.1956       0.3663
 2004 09 2446·0548      -3.2064       0.2081
 2004 10 6345.7355      -3.8316       0.3319
 2004 11 7445.0325      -8.4360      -0.5219
 2004 12 743·8470     -14.2260      -1.7271
 2005 01 8143.6150      -2.7840      -1.8410
 2005 02 6143.5758      -0.4704      -1.6968
 2005 03 5643.5861       0.1236      -1.3832
 2005 04 5143·6419       0.6696      -0.2499
 2005 05 5443.4095      -2.7888      -1.7660
 2005 06 7543·5245       1.3800      -1.9782
 2005 07 2743.4340      -1.0860      -2.6217
 2005 08 5043·5500       1.3920      -2.7720
 2005 09 6943·8462       3.5544      -2.2086
 2005 10 6344.7575      10.9356      -0.9780
 2005 11 7345.6315      10.4880       0.5990
 2005 12 2345.5633      -0.8184       1.7163
 2006 01 7544·2010     -16.3476       0.5860
 2006 02 744·2300       0.3480       0.6542
 2006 03 844.3378       1.2936       0.7517
 2006 04 1344·8245       5.8404       1.1826
 2006 05 4945.1959       4.4568       1.7864
 2006 06 1245.8886       8.3124       2.3641
 2006 07 7046.3675       5.7468       2.9335
 2006 08 9146·4461       0.9432       2.8961
 2006 09 9046.0105      -5.2272       2.1643
 2006 10 1045·3552      -7.8636       0.5977
 2006 11 2144·7257      -7.5540      -0.9058
 2006 12 4944·4835      -2.9064      -1.0798
 2007 01 2444.2062      -3.3276       0.0052
 2007 02 5844·0195      -2.2404      -0.2105
 2007 03 5043·7936      -2.7108      -0.5442
 2007 04 842·0176     -21.3120      -2.8069
 2007 05 140·5686     -17.3880      -4.6273
 2007 06 3840·5905       0.2628      -5.2981
 2007 07 7040·2738      -3.8004      -6.0937
 2007 08 1140·6791       4.8636      -5.7670
 2007 09 9740.1735      -6.0672      -5.8370
 2007 10 5739·3661      -9.6888      -5.9891
 2007 11 1739·3267      -0.4728      -5.3990
 2007 12 2739·3750       0.5796      -5.1085
 2008 01 1239·2676      -1.2888      -4.9386
 2008 02 4539.6735       4.8708      -4.3460
 2008 03 5640·1452       5.6604      -3.6484
 2008 04 5239·9668      -2.1408      -2.0508
 2008 05 7142.0019      24.4212       1.4333
 2008 06 6042.7633       9.1368       2.1728
 2008 07 7442·7027      -0.7272       2.4289
 2008 08 342·9057       2.4360       2.2266
 2008 09 2545·5300      31.4916       5.3565
 2008 10 8348.6155      37.0260       9.2494
 2008 11 8348·8517       2.8344       9.5250
 2008 12 2548.5132      -4.0620       9.1382
 2009 01 5048.6995       2.2356       9.4319
 2009 02 2149.2484       6.5868       9.5749
 2009 03 2351.1291      22.5684      10.9839
 2009 04 8749.9655     -13.9632       9.9987
 2009 05 4548·5100     -17.4660       6.5081
 2009 06 647.6736     -10.0368       4.9103
 2009 07 5548·3624       8.2656       5.6597
 2009 08 8348.2426      -1.4376       5.3369
 2009 09 3648.2924       0.5976       2.7624
 2009 10 9346.6524     -19.6800      -1.9631
 2009 11 6746·5305      -1.4628      -2.3212
 2009 12 3246.5273      -0.0384      -1.9859
 2010 01 7445·8944      -7.5948      -2.8051
 2010 02 6646.2732       4.5456      -2.9752
 2010 03 7445.4509      -9.8676      -5.6782
 2010 04 7944·4440     -12.0828      -5.5215
 2010 05 3345.7690      15.9000      -2.7410
 2010 06 3046·4983       8.7516      -1.1753
 2010 07 1146·7617       3.1608      -1.6007
 2010 08 9346·4605      -3.6144      -1.7821
 2010 09 1445.8729      -7.0512      -2.4195
 2010 10 1744·3540     -18.2268      -2.2984
 2010 11 4344.9315       6.9300      -1.5990
 2010 12 6745.1000       2.0220      -1.4273
 2011 01 4445·3750       3.3000      -0.5194
 2011 02 8345.3795       0.0540      -0.8937
 2011 03 5744·9143      -5.5824      -0.5366
 2011 04 2244.3010      -7.3596      -0.1430
 2011 05 7144·9024       7.2168      -0.8666
 2011 06 1144.8109      -1.0980      -1.6874
 2011 07 6644.3960      -4.9788      -2.3657
 2011 08 045·3135      11.0100      -1.1470
 2011 09 7147·6905      28.5240       1.8176
 2011 10 749.2020      18.1380       4.8480
 2011 11 850.6785      17.7180       5.7470
 2011 12 7252.3824      20.4468       7.2824
 2012 01 4651·0015     -16.5708       5.6265
 2012 02 349.1812     -21.8436       3.8017
 2012 03 4650.3635      14.1876       5.4492
 2012 04 3151·6900      15.9180       7.3890
 2012 05 1954·3314      31.6968       9.4290
 2012 06 5555.9424      19.3320      11.1315
 2012 07 6855·4248      -6.2112      11.0288
 2012 08 9655·4935       0.8244      10.1800
 2012 09 4254·3500     -13.7220       6.6595
 2012 10 4553·0995     -15.0060       3.8975
 2012 11 8654·7845      20.2200       4.1060
 2012 12 1254.6470      -1.6500       2.2646
 2013 01 9054.2290      -5.0160       3.2275
 2013 02 7953.8079      -5.0532       4.6267
 2013 03 3954·4229       7.3800       4.0594
 2013 04 4854·3236      -1.1916       2.6336
 2013 05 6354·9845       7.9308       0.6531
 2013 06 9058·3835      40.7880       2.4411
 2013 07 8959.7609      16.5288       4.3361
 2013 08 9862·8109      36.6000       7.3174
 2013 09 8763.6480      10.0452       9.2980
 2013 10 3461.6059     -24.5052       8.5064
 2013 11 2462·5179      10.9440       7.7334
 2013 12 8061·8110      -8.4828       7.1640
 2014 01 1262.1057       3.5364       7.8767
 2014 02 9262.1642       0.7020       8.3563
 2014 03 5860.9476     -14.5992       6.5247
 2014 04 4060·3464      -7.2144       6.0228
 2014 05 1459.2843     -12.7452       4.2998
 2014 06 7159·7367       5.4288       1.3532
 2014 07 2760·0956       4.3068       0.3347
 2014 08 4760·8738       9.3384      -1.9371
 2014 09 9260·8976       0.2856      -2.7504
 2014 10 361·3668       5.6304      -0.2391
 2014 11 9661·6828       3.7920      -0.8351
 2014 12 9362.7071      12.2916       0.8961
 2015 01 7362·1300      -6.9252       0.0243


 2015 02 4461·9905      -1.6740      -0.1737
 2015 03 5162.4805       5.8800       1.5329
 2015 04 062·6414       1.9308       2.2950
 2015 05 663.7150      12.8832       4.4307
 2015 06 7663·7809       0.7908       4.0442
 2015 07 663·6045      -2.1168       3.5089
 2015 08 1065·0971      17.9112       4.2233
 2015 09 6766·1667      12.8352       5.2691
 2015 10 665·0262     -13.6860       3.6594
 2015 11 9966.1000      12.8856       4.4172
 2015 12 9366·5023       4.8276       3.7952
 2016 01 5767.3332       9.9708       5.2032
 2016 02 6668·2395      10.8756       6.2490
 2016 03 9266.8909     -16.1832       4.4104
 2016 04 4366·4382      -5.4324       3.7968
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap