Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 108·0041           NA           NA
 1973 02 677·7538      -3.0036           NA
 1973 03 297.5465      -2.4876           NA
 1973 04 367·5462      -0.0036           NA
 1973 05 547.4927      -0.6420           NA
 1973 06 487·2719      -2.6496           NA
 1973 07 867.3510       0.9492           NA
 1973 08 687·5643       2.5596           NA
 1973 09 717.7000       1.6284           NA
 1973 10 347.7271       0.3252           NA
 1973 11 517·8340       1.2828           NA
 1973 12 48·1100       3.3120           NA
 1974 01 118·4377       3.9324       0.4336
 1974 02 68·2444      -2.3196       0.4906
 1974 03 358.0567      -2.2524       0.5102
 1974 04 897·8655      -2.2944       0.3193
 1974 05 507.7855      -0.9600       0.2928
 1974 06 717·8490       0.7620       0.5771
 1974 07 777·8345      -0.1740       0.4835
 1974 08 927.9841       1.7952       0.4198
 1974 09 878·1210       1.6428       0.4210
 1974 10 618.0505      -0.8460       0.3234
 1974 11 418.0644       0.1668       0.2304
 1974 12 78·0952       0.3696      -0.0148
 1975 01 488·1300       0.4176      -0.3077
 1975 02 327.9717      -1.8996      -0.2727
 1975 03 137.7500      -2.6604      -0.3067
 1975 04 547.8841       1.6092       0.0186
 1975 05 848.0700       2.2308       0.2845
 1975 06 668.1914       1.4568       0.3424
 1975 07 68·4895       3.5772       0.6550
 1975 08 778.7895       3.6000       0.8054
 1975 09 708.8648       0.9036       0.7438
 1975 10 708.8945       0.3564       0.8440
 1975 11 598·8994       0.0588       0.8350
 1975 12 458·9827       0.9996       0.8875
 1976 01 68.9471      -0.4272       0.8171
 1976 02 748·9389      -0.0984       0.9672
 1976 03 358.9648       0.3108       1.2148
 1976 04 518·9918       0.3240       1.1077
 1976 05 189.0265       0.4164       0.9565
 1976 06 379·1109       1.0128       0.9195
 1976 07 218.9233      -2.2512       0.4338
 1976 08 158.9755       0.6264       0.1860
 1976 09 559.0614       1.0308       0.1966
 1976 10 398·8960      -1.9848       0.0015
 1976 11 298.9658       0.8376       0.0664
 1976 12 828·8535      -1.3476      -0.1292
 1977 01 958·9052       0.6204      -0.0419
 1977 02 878·8626      -0.5112      -0.0763
 1977 03 998·8417      -0.2508      -0.1231
 1977 04 208·8429       0.0144      -0.1489
 1977 05 368·8338      -0.1092      -0.1927
 1977 06 138.8605       0.3204      -0.2504
 1977 07 938.8163      -0.5304      -0.1070
 1977 08 238.7213      -1.1400      -0.2542
 1977 09 58.7300       0.1044      -0.3314
 1977 10 748.6150      -1.3800      -0.2810
 1977 11 998·6405       0.3060      -0.3253
 1977 12 118.5371      -1.2408      -0.3164
 1978 01 518.2010      -4.0332      -0.7042
 1978 02 508.1094      -1.0992      -0.7532
 1978 03 308.2078       1.1808      -0.6339
 1978 04 288·4650       3.0864      -0.3779
 1978 05 508.5827       1.4124      -0.2511
 1978 06 498·4041      -2.1432      -0.4564
 1978 07 238·1665      -2.8512      -0.6498
 1978 08 428·0139      -1.8312      -0.7074
 1978 09 38.0365       0.2712      -0.6935
 1978 10 37·9110      -1.5060      -0.7040
 1978 11 428.0335       1.4700      -0.6070
 1978 12 498·2160       2.1900      -0.3211
 1979 01 358·2091      -0.0828       0.0081
 1979 02 678·2500       0.4908       0.1406
 1979 03 748·2418      -0.0984       0.0340
 1979 04 678.2062      -0.4272      -0.2588
 1979 05 968·2891       0.9948      -0.2936
 1979 06 248.1190      -2.0412      -0.2851
 1979 07 327.9067      -2.5476      -0.2598
 1979 08 408.0113       1.2552      -0.0026
 1979 09 618·1358       1.4940       0.0993
 1979 10 818·2259       1.0812       0.3149
 1979 11 558.1926      -0.3996       0.1591
 1979 12 378.0995      -1.1172      -0.1165
 1980 01 317.9882      -1.3356      -0.2209
 1980 02 687·9816      -0.0792      -0.2684
 1980 03 48.1519       2.0436      -0.0899
 1980 04 538.0700      -0.9828      -0.1362
 1980 05 327·8586      -2.5368      -0.4305
 1980 06 437·8424      -0.1944      -0.2766
 1980 07 697.7664      -0.9120      -0.1403
 1980 08 77·7824       0.1920      -0.2289
 1980 09 147·7495      -0.3948      -0.3863
 1980 10 877.7323      -0.2064      -0.4936
 1980 11 627.7712       0.4668      -0.4214
 1980 12 437.9314       1.9224      -0.1681
 1981 01 527·9576       0.3144      -0.0306
 1981 02 68.2211       3.1620       0.2395
 1981 03 208.2432       0.2652       0.0913
 1981 04 298.2918       0.5832       0.2218
 1981 05 468·4045       1.3524       0.5459
 1981 06 338.5564       1.8228       0.7140
 1981 07 78.9065       4.2012       1.1401
 1981 08 619.0605       1.8480       1.2781
 1981 09 239.1152       0.6564       1.3657
 1981 10 259·1348       0.2352       1.4025
 1981 11 109·1350       0.0024       1.3638
 1981 12 579·1305      -0.0540       1.1991
 1982 01 319.1525       0.2640       1.1949
 1982 02 629·2144       0.7428       0.9933
 1982 03 439·2935       0.9492       1.0503
 1982 04 629.3923       1.1856       1.1005
 1982 05 489·2965      -1.1496       0.8920
 1982 06 519.4668       2.0436       0.9104
 1982 07 439·5633       1.1580       0.6568
 1982 08 449·5741       0.1296       0.5136
 1982 09 729·6495       0.9048       0.5343
 1982 10 249·7005       0.6120       0.5657
 1982 11 749.7968       1.1556       0.6618
 1982 12 989.6926      -1.2504       0.5621
 1983 01 319·7938       1.2144       0.6413
 1983 02 399·9184       1.4952       0.7040
 1983 03 229.9652       0.5616       0.6717
 1983 04 429·9824       0.2064       0.5901
 1983 05 739.9895       0.0852       0.6930
 1983 06 7510·0491       0.7152       0.5823
 1983 07 210.0875       0.4608       0.5242
 1983 08 2210.1874       1.1988       0.6133
 1983 09 7410.2005       0.1572       0.5510
 1983 10 4010·2290       0.3420       0.5285
 1983 11 5010.3784       1.7928       0.5816
 1983 12 610.4895       1.3332       0.7969
 1984 01 3510·7152       2.7084       0.9214
 1984 02 6610.7437       0.3420       0.8253
 1984 03 3010.7145      -0.3504       0.7493
 1984 04 8810·8200       1.2660       0.8376
 1984 05 8111·0168       2.3616       1.0273
 1984 06 911.0638       0.5640       1.0147
 1984 07 3011.3714       3.6912       1.2839
 1984 08 8711·5561       2.2164       1.3687
 1984 09 6311.8584       3.6276       1.6579
 1984 10 5112.0268       2.0208       1.7978
 1984 11 6212·0784       0.6192       1.7000
 1984 12 4812·2925       2.5692       1.8030
 1985 01 5512.6119       3.8328       1.8967
 1985 02 9812·9217       3.7176       2.1780
 1985 03 6512.8614      -0.7236       2.1469
 1985 04 4012.4005      -5.5308       1.5805
 1985 05 5912·5005       1.2000       1.4837
 1985 06 8312.4405      -0.7200       1.3767
 1985 07 112.0314      -4.9092       0.6600
 1985 08 5711·8977      -1.6044       0.3416
 1985 09 9912.1255       2.7336       0.2671
 1985 10 6112·0332      -1.1076       0.0064
 1985 11 5812.1011       0.8148       0.0227
 1985 12 1712.1524       0.6156      -0.1401
 1986 01 2712·2433       1.0908      -0.3686
 1986 02 1512.3700       1.5204      -0.5517
 1986 03 5012·2890      -0.9720      -0.5724
 1986 04 6612.3932       1.2504      -0.0073
 1986 05 1712.4657       0.8700      -0.0348
 1986 06 5112·5986       1.5948       0.1581
 1986 07 1312.5077      -1.0908       0.4763
 1986 08 7212·5667       0.7080       0.6690
 1986 09 6912·6757       1.3080       0.5502
 1986 10 012.8486       2.0748       0.8154
 1986 11 1213.0761       2.7300       0.9750
 1986 12 2913·1486       0.8700       0.9962
 1987 01 1013.0295      -1.4292       0.7862
 1987 02 2013.0621       0.3912       0.6921
 1987 03 3312·9236      -1.6620       0.6346
 1987 04 5712·8145      -1.3092       0.4213
 1987 05 9012·6660      -1.7820       0.2003
 1987 06 9212.8368       2.0496       0.2382
 1987 07 8913·0126       2.1096       0.5049
 1987 08 9913.0852       0.8712       0.5185
 1987 09 8312.9933      -1.1028       0.3176
 1987 10 2313·0429       0.5952       0.1943
 1987 11 2012.9721      -0.8496      -0.1040
 1987 12 2612·9345      -0.4512      -0.2141
 1988 01 9113.0395       1.2600       0.0100
 1988 02 4313·0650       0.3060       0.0029
 1988 03 8712.9791      -1.0308       0.0555
 1988 04 3013·1576       2.1420       0.3431
 1988 05 3913.3157       1.8972       0.6497
 1988 06 1113·7859       5.6424       0.9491
 1988 07 7814·0795       3.5232       1.0669
 1988 08 3214·2170       1.6500       1.1318
 1988 09 7714·4895       3.2700       1.4962
 1988 10 714·7200       2.7660       1.6771
 1988 11 614·9660       2.9520       1.9939
 1988 12 7415·0190       0.6360       2.0845
 1989 01 8015·0925       0.8820       2.0530
 1989 02 3915.2405       1.7760       2.1755
 1989 03 1015·4674       2.7228       2.4883
 1989 04 2715.7180       3.0072       2.5604
 1989 05 5016.1018       4.6056       2.7861
 1989 06 3716·4195       3.8124       2.6336
 1989 07 5116.4160      -0.0420       2.3365
 1989 08 8516·6091       2.3172       2.3921
 1989 09 1016.7450       1.6308       2.2555
 1989 10 5916·8190       0.8880       2.0990
 1989 11 1916.9248       1.2696       1.9588
 1989 12 6616·9320       0.0864       1.9130
 1990 01 1316·9633       0.3756       1.8708
 1990 02 8516.9895       0.3144       1.7490
 1990 03 2517·1164       1.5228       1.6490
 1990 04 1517·2943       2.1348       1.5763
 1990 05 3217·3245       0.3624       1.2227
 1990 06 2417.4210       1.1580       1.0015
 1990 07 817·4119      -0.1092       0.9959
 1990 08 117.3465      -0.7848       0.7374
 1990 09 6917.8595       6.1560       1.1145
 1990 10 618·0736       2.5692       1.2546
 1990 11 3018.0975       0.2868       1.1727
 1990 12 1818·1272       0.3564       1.1952
 1991 01 4918.3390       2.5416       1.3757
 1991 02 8818·8600       6.2520       1.8705
 1991 03 8019.2429       4.5948       2.1265
 1991 04 8519.9064       7.9620       2.6121
 1991 05 2320·5186       7.3464       3.1941
 1991 06 5121.0620       6.5208       3.6410
 1991 07 7125·6127      54.6084       8.2008
 1991 08 4725.8457       2.7960       8.4992
 1991 09 6525·8335      -0.1464       7.9740
 1991 10 325.7973      -0.4344       7.7237
 1991 11 3925·8021       0.0576       7.7046
 1991 12 7225·8180       0.1908       7.6908
 1992 01 7625.8629       0.5388       7.5239
 1992 02 7525·9921       1.5504       7.1321
 1992 03 4928.3777      28.6272       9.1348
 1992 04 5528.8962       6.2220       8.9898
 1992 05 8128·5415      -4.2564       8.0229
 1992 06 2428.5186      -0.2748       7.4566
 1992 07 8828·5639       0.5436       2.9512
 1992 08 1428.4635      -1.2048       2.6178
 1992 09 3128·4757       0.1464       2.6422
 1992 10 3028.4767       0.0120       2.6794
 1992 11 6928·4737      -0.0360       2.6716
 1992 12 9528·9786       6.0588       3.1606
 1993 01 229·0432       0.7752       3.1803
 1993 02 230·0421      11.9868       4.0500
 1993 03 2931.9391      22.7640       3.5614
 1993 04 6631·6095      -3.9552       2.7133
 1993 05 9331·6125       0.0360       3.0710
 1993 06 7031·6682       0.6684       3.1496
 1993 07 3231·6000      -0.8184       3.0361
 1993 08 2031.6123       0.1476       3.1488
 1993 09 3031·5776      -0.4164       3.1019
 1993 10 9131.5050      -0.8712       3.0283
 1993 11 6631·4335      -0.8580       2.9598
 1993 12 7831.4400       0.0780       2.4614
 1994 01 6431·4400       0.0000       2.3968
 1994 02 4731.4489       0.1068       1.4068
 1994 03 4431·4147      -0.4104      -0.5244
 1994 04 8431.3914      -0.2796      -0.2181
 1994 05 7031·3754      -0.1920      -0.2371
 1994 06 4531·3845       0.1092      -0.2837
 1994 07 231.3764      -0.0972      -0.2236
 1994 08 631·3727      -0.0444      -0.2396
 1994 09 4731.3723      -0.0048      -0.2053
 1994 10 1631·3726       0.0036      -0.1324
 1994 11 531.3940       0.2568      -0.0395
 1994 12 3931·3894      -0.0552      -0.0506
 1995 01 2231·3736      -0.1896      -0.0664
 1995 02 1631·3795       0.0708      -0.0694
 1995 03 4031·5865       2.4840       0.1718
 1995 04 231·4073      -2.1504       0.0159
 1995 05 4631.4179       0.1272       0.0425
 1995 06 2731.4037      -0.1704       0.0192
 1995 07 2031.3853      -0.2208       0.0089
 1995 08 3931·5923       2.4840       0.2196
 1995 09 9233·3098      20.6100       1.9375
 1995 10 5734.6564      16.1592       3.2838
 1995 11 8434·7100       0.6432       3.3160
 1995 12 2034·9663       3.0756       3.5769
 1996 01 6335·8117      10.1448       4.4381
 1996 02 3636.5945       9.3936       5.2150
 1996 03 9334.4852     -25.3116       2.8987
 1996 04 3734·3195      -1.9884       2.9122
 1996 05 8235·0250       8.4660       3.6071
 1996 06 2235.0995       0.8940       3.6958
 1996 07 3535.6673       6.8136       4.2820
 1996 08 1135.8000       1.5924       4.2077
 1996 09 135.8700       0.8400       2.5602
 1996 10 9535·8036      -0.7968       1.1472
 1996 11 2535·8392       0.4272       1.1292
 1996 12 8635·8815       0.5076       0.9152
 1997 01 9535·9037       0.2664       0.0920
 1997 02 6435.8905      -0.1584      -0.7040
 1997 03 9835·8848      -0.0684       1.3996
 1997 04 3035.8281      -0.6804       1.5086
 1997 05 6435.8248      -0.0396       0.7998
 1997 06 5835.8202      -0.0552       0.7207
 1997 07 1935·7474      -0.8736       0.0801
 1997 08 3836·0085       3.1332       0.2085
 1997 09 3536·4756       5.6052       0.6056
 1997 10 3536.3020      -2.0832       0.4984
 1997 11 7637·2889      11.8428       1.4497
 1997 12 3039.4000      25.3332       3.5185
 1998 01 5639.3910      -0.1080       3.4873
 1998 02 7639·0079      -4.5972       3.1174
 1998 03 8139.5686       6.7284       3.6838
 1998 04 4839.7029       1.6116       3.8748
 1998 05 340·4687       9.1896       4.6439
 1998 06 8942·3668      22.7772       6.5466
 1998 07 7142·6118       2.9400       6.8644
 1998 08 6342.8429       2.7732       6.8344
 1998 09 7842.5790      -3.1668       6.1034
 1998 10 542.3943      -2.2164       6.0923
 1998 11 1142·4284       0.4092       5.1395
 1998 12 6842·5909       1.9500       3.1909
 1999 01 542.5453      -0.5472       3.1543
 1999 02 8042·5316      -0.1644       3.5237
 1999 03 8742.5161      -0.1860       2.9475
 1999 04 8342·7968       3.3684       3.0939
 1999 05 3442.8590       0.7464       2.3903
 1999 06 9543·2127       4.2444       0.8459
 1999 07 1443.3567       1.7280       0.7449
 1999 08 5243.5032       1.7580       0.6603
 1999 09 4243·5981       1.1388       1.0191
 1999 10 5943.5528      -0.5436       1.1585
 1999 11 2843.4580      -1.1376       1.0296
 1999 12 4343·5239       0.7908       0.9330
 2000 01 2743·5895       0.7872       1.0442
 2000 02 243.6540       0.7740       1.1224
 2000 03 9243·6383      -0.1884       1.1222
 2000 04 5243.6847       0.5568       0.8879
 2000 05 1744·0759       4.6944       1.2169
 2000 06 8144·7605       8.2152       1.5478
 2000 07 9544.8405       0.9600       1.4838
 2000 08 9745·7687      11.1384       2.2655
 2000 09 6145·9680       2.3916       2.3699
 2000 10 7746·4252       5.4864       2.8724
 2000 11 4946·8214       4.7544       3.3634
 2000 12 2246·7845      -0.4428       3.2606
 2001 01 3546·6138      -2.0484       3.0243
 2001 02 9846.5616      -0.6264       2.9076
 2001 03 9246·6532       1.0992       3.0149
 2001 04 9646.7886       1.6248       3.1039
 2001 05 3946.9473       1.9044       2.8714
 2001 06 7547·0424       1.1412       2.2819
 2001 07 8847·1781       1.6284       2.3376
 2001 08 1447·1665      -0.1392       1.3978
 2001 09 9847·7511       7.0152       1.7831
 2001 10 6448.0514       3.6036       1.6262
 2001 11 2348·0430      -0.1008       1.2216
 2001 12 9547.9345      -1.3020       1.1500
 2002 01 6348.3533       5.0256       1.7395
 2002 02 4748.7168       4.3620       2.1552
 2002 03 1148.7667       0.5988       2.1135
 2002 04 8248·9386       2.0628       2.1500
 2002 05 949.0168       0.9384       2.0695
 2002 06 3248·9840      -0.3936       1.9416
 2002 07 9048.7877      -2.3556       1.6096
 2002 08 4648.6150      -2.0724       1.4485
 2002 09 3648·4625      -1.8300       0.7114
 2002 10 4848.3882      -0.8916       0.3368
 2002 11 2348.2853      -1.2348       0.2423
 2002 12 8048·1495      -1.6296       0.2150
 2003 01 7147.9571      -2.3088      -0.3962
 2003 02 5447·7474      -2.5164      -0.9694
 2003 03 9747·6767      -0.8484      -1.0900
 2003 04 347·3909      -3.4296      -1.5477
 2003 05 6347.1100      -3.3708      -1.9068
 2003 06 3046.6995      -4.9260      -2.2845
 2003 07 2546·2200      -5.7540      -2.5677
 2003 08 5945.9557      -3.1716      -2.6593
 2003 09 8745·8467      -1.3080      -2.6158
 2003 10 8445·4036      -5.3172      -2.9846
 2003 11 4645·5544       1.8096      -2.7309
 2003 12 1945·5741       0.2364      -2.5754
 2004 01 4545·4560      -1.4172      -2.5011
 2004 02 4745.2726      -2.2008      -2.4748
 2004 03 2244.9693      -3.6396      -2.7074
 2004 04 7443.8918     -12.9300      -3.4991
 2004 05 6245.1755      15.4044      -1.9345
 2004 06 7545·5027       3.9264      -1.1968
 2004 07 4246.0557       6.6360      -0.1643
 2004 08 4646·3220       3.1956       0.3663
 2004 09 8746·0548      -3.2064       0.2081
 2004 10 5145·7355      -3.8316       0.3319
 2004 11 1745·0325      -8.4360      -0.5219
 2004 12 7843.8470     -14.2260      -1.7271
 2005 01 9643·6150      -2.7840      -1.8410
 2005 02 8143·5758      -0.4704      -1.6968
 2005 03 8643·5861       0.1236      -1.3832
 2005 04 3843·6419       0.6696      -0.2499
 2005 05 9143·4095      -2.7888      -1.7660
 2005 06 9643·5245       1.3800      -1.9782
 2005 07 1243.4340      -1.0860      -2.6217
 2005 08 2243·5500       1.3920      -2.7720
 2005 09 9543·8462       3.5544      -2.2086
 2005 10 5444·7575      10.9356      -0.9780
 2005 11 8245.6315      10.4880       0.5990
 2005 12 4945·5633      -0.8184       1.7163
 2006 01 6044.2010     -16.3476       0.5860
 2006 02 3544.2300       0.3480       0.6542
 2006 03 1044.3378       1.2936       0.7517
 2006 04 6244.8245       5.8404       1.1826
 2006 05 6045·1959       4.4568       1.7864
 2006 06 4745.8886       8.3124       2.3641
 2006 07 3446.3675       5.7468       2.9335
 2006 08 3046·4461       0.9432       2.8961
 2006 09 9746·0105      -5.2272       2.1643
 2006 10 2145.3552      -7.8636       0.5977
 2006 11 1544.7257      -7.5540      -0.9058
 2006 12 4944.4835      -2.9064      -1.0798
 2007 01 9644·2062      -3.3276       0.0052
 2007 02 1444·0195      -2.2404      -0.2105
 2007 03 4343.7936      -2.7108      -0.5442
 2007 04 3642·0176     -21.3120      -2.8069
 2007 05 740·5686     -17.3880      -4.6273
 2007 06 740·5905       0.2628      -5.2981
 2007 07 3140·2738      -3.8004      -6.0937
 2007 08 3740.6791       4.8636      -5.7670
 2007 09 540.1735      -6.0672      -5.8370
 2007 10 739.3661      -9.6888      -5.9891
 2007 11 1539·3267      -0.4728      -5.3990
 2007 12 2039·3750       0.5796      -5.1085
 2008 01 9139.2676      -1.2888      -4.9386
 2008 02 4639·6735       4.8708      -4.3460
 2008 03 5940·1452       5.6604      -3.6484
 2008 04 7939·9668      -2.1408      -2.0508
 2008 05 9042·0019      24.4212       1.4333
 2008 06 8142·7633       9.1368       2.1728
 2008 07 5142·7027      -0.7272       2.4289
 2008 08 3442·9057       2.4360       2.2266
 2008 09 5345.5300      31.4916       5.3565
 2008 10 9248.6155      37.0260       9.2494
 2008 11 348.8517       2.8344       9.5250
 2008 12 2848·5132      -4.0620       9.1382
 2009 01 5448.6995       2.2356       9.4319
 2009 02 8749·2484       6.5868       9.5749
 2009 03 5451.1291      22.5684      10.9839
 2009 04 3249·9655     -13.9632       9.9987
 2009 05 9548·5100     -17.4660       6.5081
 2009 06 9747·6736     -10.0368       4.9103
 2009 07 6748·3624       8.2656       5.6597
 2009 08 3848.2426      -1.4376       5.3369
 2009 09 148.2924       0.5976       2.7624
 2009 10 7946.6524     -19.6800      -1.9631
 2009 11 2846.5305      -1.4628      -2.3212
 2009 12 6646.5273      -0.0384      -1.9859
 2010 01 2245·8944      -7.5948      -2.8051
 2010 02 1546·2732       4.5456      -2.9752
 2010 03 5345·4509      -9.8676      -5.6782
 2010 04 6144.4440     -12.0828      -5.5215
 2010 05 3445·7690      15.9000      -2.7410
 2010 06 1146.4983       8.7516      -1.1753
 2010 07 7746·7617       3.1608      -1.6007
 2010 08 9146.4605      -3.6144      -1.7821
 2010 09 3745.8729      -7.0512      -2.4195
 2010 10 9844.3540     -18.2268      -2.2984
 2010 11 6444·9315       6.9300      -1.5990
 2010 12 5045.1000       2.0220      -1.4273
 2011 01 5545.3750       3.3000      -0.5194
 2011 02 3545·3795       0.0540      -0.8937
 2011 03 244·9143      -5.5824      -0.5366
 2011 04 5944.3010      -7.3596      -0.1430
 2011 05 4144·9024       7.2168      -0.8666
 2011 06 144·8109      -1.0980      -1.6874
 2011 07 444·3960      -4.9788      -2.3657
 2011 08 6045.3135      11.0100      -1.1470
 2011 09 6947·6905      28.5240       1.8176
 2011 10 449.2020      18.1380       4.8480
 2011 11 850.6785      17.7180       5.7470
 2011 12 2252·3824      20.4468       7.2824
 2012 01 3951.0015     -16.5708       5.6265
 2012 02 7549.1812     -21.8436       3.8017
 2012 03 7650·3635      14.1876       5.4492
 2012 04 4151·6900      15.9180       7.3890
 2012 05 7754.3314      31.6968       9.4290
 2012 06 7255.9424      19.3320      11.1315
 2012 07 9755·4248      -6.2112      11.0288
 2012 08 3655.4935       0.8244      10.1800
 2012 09 3454.3500     -13.7220       6.6595
 2012 10 7553·0995     -15.0060       3.8975
 2012 11 8354·7845      20.2200       4.1060
 2012 12 4954.6470      -1.6500       2.2646
 2013 01 8454.2290      -5.0160       3.2275
 2013 02 9153.8079      -5.0532       4.6267
 2013 03 7254.4229       7.3800       4.0594
 2013 04 5154·3236      -1.1916       2.6336
 2013 05 2854.9845       7.9308       0.6531
 2013 06 5258·3835      40.7880       2.4411
 2013 07 2859.7609      16.5288       4.3361
 2013 08 3662.8109      36.6000       7.3174
 2013 09 9263.6480      10.0452       9.2980
 2013 10 1561·6059     -24.5052       8.5064
 2013 11 3762.5179      10.9440       7.7334
 2013 12 2361.8110      -8.4828       7.1640
 2014 01 2562·1057       3.5364       7.8767
 2014 02 6262.1642       0.7020       8.3563
 2014 03 1360.9476     -14.5992       6.5247
 2014 04 5560·3464      -7.2144       6.0228
 2014 05 459·2843     -12.7452       4.2998
 2014 06 9859·7367       5.4288       1.3532
 2014 07 9560.0956       4.3068       0.3347
 2014 08 360.8738       9.3384      -1.9371
 2014 09 2860·8976       0.2856      -2.7504
 2014 10 5561.3668       5.6304      -0.2391


 2014 11 4461.6828       3.7920      -0.8351
 2014 12 5962.7071      12.2916       0.8961
 2015 01 2462.1300      -6.9252       0.0243
 2015 02 9161.9905      -1.6740      -0.1737
 2015 03 4862.4805       5.8800       1.5329
 2015 04 4562·6414       1.9308       2.2950
 2015 05 4163.7150      12.8832       4.4307
 2015 06 8663·7809       0.7908       4.0442
 2015 07 2163·6045      -2.1168       3.5089
 2015 08 265·0971      17.9112       4.2233
 2015 09 5466·1667      12.8352       5.2691
 2015 10 4865·0262     -13.6860       3.6594
 2015 11 166.1000      12.8856       4.4172
 2015 12 166·5023       4.8276       3.7952
 2016 01 6567·3332       9.9708       5.2032
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Click here to find out what subscriber services Economagic offers.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap