Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 798·0041           NA           NA
 1973 02 797.7538      -3.0036           NA
 1973 03 227.5465      -2.4876           NA
 1973 04 477.5462      -0.0036           NA
 1973 05 207·4927      -0.6420           NA
 1973 06 77.2719      -2.6496           NA
 1973 07 767·3510       0.9492           NA
 1973 08 257.5643       2.5596           NA
 1973 09 347·7000       1.6284           NA
 1973 10 407·7271       0.3252           NA
 1973 11 377.8340       1.2828           NA
 1973 12 88·1100       3.3120           NA
 1974 01 718.4377       3.9324       0.4336
 1974 02 598·2444      -2.3196       0.4906
 1974 03 188.0567      -2.2524       0.5102
 1974 04 407·8655      -2.2944       0.3193
 1974 05 67·7855      -0.9600       0.2928
 1974 06 717·8490       0.7620       0.5771
 1974 07 587.8345      -0.1740       0.4835
 1974 08 907.9841       1.7952       0.4198
 1974 09 408·1210       1.6428       0.4210
 1974 10 78.0505      -0.8460       0.3234
 1974 11 188.0644       0.1668       0.2304
 1974 12 528.0952       0.3696      -0.0148
 1975 01 998·1300       0.4176      -0.3077
 1975 02 257·9717      -1.8996      -0.2727
 1975 03 877·7500      -2.6604      -0.3067
 1975 04 467·8841       1.6092       0.0186
 1975 05 318.0700       2.2308       0.2845
 1975 06 68·1914       1.4568       0.3424
 1975 07 778.4895       3.5772       0.6550
 1975 08 168·7895       3.6000       0.8054
 1975 09 148.8648       0.9036       0.7438
 1975 10 578·8945       0.3564       0.8440
 1975 11 278·8994       0.0588       0.8350
 1975 12 308·9827       0.9996       0.8875
 1976 01 478·9471      -0.4272       0.8171
 1976 02 88.9389      -0.0984       0.9672
 1976 03 998.9648       0.3108       1.2148
 1976 04 838·9918       0.3240       1.1077
 1976 05 569·0265       0.4164       0.9565
 1976 06 189·1109       1.0128       0.9195
 1976 07 828·9233      -2.2512       0.4338
 1976 08 958.9755       0.6264       0.1860
 1976 09 909.0614       1.0308       0.1966
 1976 10 678·8960      -1.9848       0.0015
 1976 11 888.9658       0.8376       0.0664
 1976 12 88·8535      -1.3476      -0.1292
 1977 01 278.9052       0.6204      -0.0419
 1977 02 628·8626      -0.5112      -0.0763
 1977 03 558.8417      -0.2508      -0.1231
 1977 04 938.8429       0.0144      -0.1489
 1977 05 658.8338      -0.1092      -0.1927
 1977 06 358·8605       0.3204      -0.2504
 1977 07 468·8163      -0.5304      -0.1070
 1977 08 438·7213      -1.1400      -0.2542
 1977 09 308.7300       0.1044      -0.3314
 1977 10 428·6150      -1.3800      -0.2810
 1977 11 488·6405       0.3060      -0.3253
 1977 12 788.5371      -1.2408      -0.3164
 1978 01 738·2010      -4.0332      -0.7042
 1978 02 668·1094      -1.0992      -0.7532
 1978 03 768.2078       1.1808      -0.6339
 1978 04 418·4650       3.0864      -0.3779
 1978 05 708.5827       1.4124      -0.2511
 1978 06 128.4041      -2.1432      -0.4564
 1978 07 668·1665      -2.8512      -0.6498
 1978 08 38·0139      -1.8312      -0.7074
 1978 09 198.0365       0.2712      -0.6935
 1978 10 127·9110      -1.5060      -0.7040
 1978 11 818.0335       1.4700      -0.6070
 1978 12 568.2160       2.1900      -0.3211
 1979 01 488.2091      -0.0828       0.0081
 1979 02 238·2500       0.4908       0.1406
 1979 03 108·2418      -0.0984       0.0340
 1979 04 218·2062      -0.4272      -0.2588
 1979 05 58.2891       0.9948      -0.2936
 1979 06 278·1190      -2.0412      -0.2851
 1979 07 667·9067      -2.5476      -0.2598
 1979 08 418·0113       1.2552      -0.0026
 1979 09 688.1358       1.4940       0.0993
 1979 10 308.2259       1.0812       0.3149
 1979 11 858.1926      -0.3996       0.1591
 1979 12 858.0995      -1.1172      -0.1165
 1980 01 357·9882      -1.3356      -0.2209
 1980 02 657.9816      -0.0792      -0.2684
 1980 03 328·1519       2.0436      -0.0899
 1980 04 488.0700      -0.9828      -0.1362
 1980 05 337·8586      -2.5368      -0.4305
 1980 06 867·8424      -0.1944      -0.2766
 1980 07 937.7664      -0.9120      -0.1403
 1980 08 497·7824       0.1920      -0.2289
 1980 09 117·7495      -0.3948      -0.3863
 1980 10 777.7323      -0.2064      -0.4936
 1980 11 827.7712       0.4668      -0.4214
 1980 12 317·9314       1.9224      -0.1681
 1981 01 467·9576       0.3144      -0.0306
 1981 02 448.2211       3.1620       0.2395
 1981 03 388.2432       0.2652       0.0913
 1981 04 658·2918       0.5832       0.2218
 1981 05 378·4045       1.3524       0.5459
 1981 06 188.5564       1.8228       0.7140
 1981 07 218.9065       4.2012       1.1401
 1981 08 449·0605       1.8480       1.2781
 1981 09 119.1152       0.6564       1.3657
 1981 10 569.1348       0.2352       1.4025
 1981 11 229·1350       0.0024       1.3638
 1981 12 879.1305      -0.0540       1.1991
 1982 01 169·1525       0.2640       1.1949
 1982 02 409.2144       0.7428       0.9933
 1982 03 519.2935       0.9492       1.0503
 1982 04 389.3923       1.1856       1.1005
 1982 05 309·2965      -1.1496       0.8920
 1982 06 769.4668       2.0436       0.9104
 1982 07 489·5633       1.1580       0.6568
 1982 08 679·5741       0.1296       0.5136
 1982 09 519·6495       0.9048       0.5343
 1982 10 969·7005       0.6120       0.5657
 1982 11 769.7968       1.1556       0.6618
 1982 12 689.6926      -1.2504       0.5621
 1983 01 69.7938       1.2144       0.6413
 1983 02 579·9184       1.4952       0.7040
 1983 03 219·9652       0.5616       0.6717
 1983 04 599·9824       0.2064       0.5901
 1983 05 459.9895       0.0852       0.6930
 1983 06 4010.0491       0.7152       0.5823
 1983 07 9710.0875       0.4608       0.5242
 1983 08 8610·1874       1.1988       0.6133
 1983 09 4310·2005       0.1572       0.5510
 1983 10 5210·2290       0.3420       0.5285
 1983 11 4310·3784       1.7928       0.5816
 1983 12 1610·4895       1.3332       0.7969
 1984 01 110.7152       2.7084       0.9214
 1984 02 2510·7437       0.3420       0.8253
 1984 03 2010.7145      -0.3504       0.7493
 1984 04 4510·8200       1.2660       0.8376
 1984 05 4411·0168       2.3616       1.0273
 1984 06 1511·0638       0.5640       1.0147
 1984 07 1611.3714       3.6912       1.2839
 1984 08 9211.5561       2.2164       1.3687
 1984 09 2311·8584       3.6276       1.6579
 1984 10 412·0268       2.0208       1.7978
 1984 11 4512.0784       0.6192       1.7000
 1984 12 012·2925       2.5692       1.8030
 1985 01 1212·6119       3.8328       1.8967
 1985 02 9812·9217       3.7176       2.1780
 1985 03 4512.8614      -0.7236       2.1469
 1985 04 3812·4005      -5.5308       1.5805
 1985 05 1312·5005       1.2000       1.4837
 1985 06 3012.4405      -0.7200       1.3767
 1985 07 7812.0314      -4.9092       0.6600
 1985 08 211·8977      -1.6044       0.3416
 1985 09 5012·1255       2.7336       0.2671
 1985 10 5512·0332      -1.1076       0.0064
 1985 11 3212·1011       0.8148       0.0227
 1985 12 912·1524       0.6156      -0.1401
 1986 01 7412.2433       1.0908      -0.3686
 1986 02 5512·3700       1.5204      -0.5517
 1986 03 2112.2890      -0.9720      -0.5724
 1986 04 512.3932       1.2504      -0.0073
 1986 05 6112.4657       0.8700      -0.0348
 1986 06 3812.5986       1.5948       0.1581
 1986 07 8112·5077      -1.0908       0.4763
 1986 08 5712.5667       0.7080       0.6690
 1986 09 1112.6757       1.3080       0.5502
 1986 10 3512·8486       2.0748       0.8154
 1986 11 7613.0761       2.7300       0.9750
 1986 12 6213·1486       0.8700       0.9962
 1987 01 4813·0295      -1.4292       0.7862
 1987 02 113.0621       0.3912       0.6921
 1987 03 9412.9236      -1.6620       0.6346
 1987 04 3612.8145      -1.3092       0.4213
 1987 05 2512·6660      -1.7820       0.2003
 1987 06 2012.8368       2.0496       0.2382
 1987 07 4813·0126       2.1096       0.5049
 1987 08 2613.0852       0.8712       0.5185
 1987 09 1512.9933      -1.1028       0.3176
 1987 10 9713·0429       0.5952       0.1943
 1987 11 7512·9721      -0.8496      -0.1040
 1987 12 9912.9345      -0.4512      -0.2141
 1988 01 2013·0395       1.2600       0.0100
 1988 02 6513·0650       0.3060       0.0029
 1988 03 3912·9791      -1.0308       0.0555
 1988 04 5013.1576       2.1420       0.3431
 1988 05 6513.3157       1.8972       0.6497
 1988 06 8013.7859       5.6424       0.9491
 1988 07 2714·0795       3.5232       1.0669
 1988 08 9814·2170       1.6500       1.1318
 1988 09 9914.4895       3.2700       1.4962
 1988 10 2314.7200       2.7660       1.6771
 1988 11 5214.9660       2.9520       1.9939
 1988 12 8815·0190       0.6360       2.0845
 1989 01 015·0925       0.8820       2.0530
 1989 02 115·2405       1.7760       2.1755
 1989 03 5215·4674       2.7228       2.4883
 1989 04 8815.7180       3.0072       2.5604
 1989 05 6616.1018       4.6056       2.7861
 1989 06 4616·4195       3.8124       2.6336
 1989 07 9116.4160      -0.0420       2.3365
 1989 08 9216·6091       2.3172       2.3921
 1989 09 2316.7450       1.6308       2.2555
 1989 10 1516·8190       0.8880       2.0990
 1989 11 5516.9248       1.2696       1.9588
 1989 12 2016.9320       0.0864       1.9130
 1990 01 2316·9633       0.3756       1.8708
 1990 02 8816·9895       0.3144       1.7490
 1990 03 5817.1164       1.5228       1.6490
 1990 04 1617.2943       2.1348       1.5763
 1990 05 3917·3245       0.3624       1.2227
 1990 06 7417·4210       1.1580       1.0015
 1990 07 3817·4119      -0.1092       0.9959
 1990 08 4917·3465      -0.7848       0.7374
 1990 09 7317.8595       6.1560       1.1145
 1990 10 218.0736       2.5692       1.2546
 1990 11 5718·0975       0.2868       1.1727
 1990 12 1318·1272       0.3564       1.1952
 1991 01 5018.3390       2.5416       1.3757
 1991 02 3118·8600       6.2520       1.8705
 1991 03 419.2429       4.5948       2.1265
 1991 04 2719.9064       7.9620       2.6121
 1991 05 2020·5186       7.3464       3.1941
 1991 06 4221·0620       6.5208       3.6410
 1991 07 9225·6127      54.6084       8.2008
 1991 08 3625.8457       2.7960       8.4992
 1991 09 5925.8335      -0.1464       7.9740
 1991 10 4125.7973      -0.4344       7.7237
 1991 11 5725.8021       0.0576       7.7046
 1991 12 825.8180       0.1908       7.6908
 1992 01 6725.8629       0.5388       7.5239
 1992 02 5925·9921       1.5504       7.1321
 1992 03 6428·3777      28.6272       9.1348
 1992 04 3728·8962       6.2220       8.9898
 1992 05 6928.5415      -4.2564       8.0229
 1992 06 5528.5186      -0.2748       7.4566
 1992 07 9928.5639       0.5436       2.9512
 1992 08 4428·4635      -1.2048       2.6178
 1992 09 1628.4757       0.1464       2.6422
 1992 10 828·4767       0.0120       2.6794
 1992 11 7728·4737      -0.0360       2.6716
 1992 12 7128.9786       6.0588       3.1606
 1993 01 8429·0432       0.7752       3.1803
 1993 02 2730.0421      11.9868       4.0500
 1993 03 3431·9391      22.7640       3.5614
 1993 04 8931.6095      -3.9552       2.7133
 1993 05 7231.6125       0.0360       3.0710
 1993 06 4231·6682       0.6684       3.1496
 1993 07 3431.6000      -0.8184       3.0361
 1993 08 9031.6123       0.1476       3.1488
 1993 09 631.5776      -0.4164       3.1019
 1993 10 1031.5050      -0.8712       3.0283
 1993 11 6531.4335      -0.8580       2.9598
 1993 12 9531.4400       0.0780       2.4614
 1994 01 3631·4400       0.0000       2.3968
 1994 02 1331.4489       0.1068       1.4068
 1994 03 3931·4147      -0.4104      -0.5244
 1994 04 4831.3914      -0.2796      -0.2181
 1994 05 3931·3754      -0.1920      -0.2371
 1994 06 5731.3845       0.1092      -0.2837
 1994 07 9531.3764      -0.0972      -0.2236
 1994 08 1731.3727      -0.0444      -0.2396
 1994 09 1331.3723      -0.0048      -0.2053
 1994 10 7531.3726       0.0036      -0.1324
 1994 11 9531·3940       0.2568      -0.0395
 1994 12 9731.3894      -0.0552      -0.0506
 1995 01 8531·3736      -0.1896      -0.0664
 1995 02 2231.3795       0.0708      -0.0694
 1995 03 2731.5865       2.4840       0.1718
 1995 04 731·4073      -2.1504       0.0159
 1995 05 631·4179       0.1272       0.0425
 1995 06 8031·4037      -0.1704       0.0192
 1995 07 431·3853      -0.2208       0.0089
 1995 08 9131·5923       2.4840       0.2196
 1995 09 4933.3098      20.6100       1.9375
 1995 10 5734.6564      16.1592       3.2838
 1995 11 6434.7100       0.6432       3.3160
 1995 12 1834·9663       3.0756       3.5769
 1996 01 1635·8117      10.1448       4.4381
 1996 02 8336.5945       9.3936       5.2150
 1996 03 7034·4852     -25.3116       2.8987
 1996 04 8234.3195      -1.9884       2.9122
 1996 05 3335.0250       8.4660       3.6071
 1996 06 1535·0995       0.8940       3.6958
 1996 07 935.6673       6.8136       4.2820
 1996 08 335·8000       1.5924       4.2077
 1996 09 4935·8700       0.8400       2.5602
 1996 10 3635.8036      -0.7968       1.1472
 1996 11 9535·8392       0.4272       1.1292
 1996 12 2535·8815       0.5076       0.9152
 1997 01 3935·9037       0.2664       0.0920
 1997 02 5135·8905      -0.1584      -0.7040
 1997 03 6635·8848      -0.0684       1.3996
 1997 04 1635·8281      -0.6804       1.5086
 1997 05 635·8248      -0.0396       0.7998
 1997 06 9235·8202      -0.0552       0.7207
 1997 07 8435.7474      -0.8736       0.0801
 1997 08 7136.0085       3.1332       0.2085
 1997 09 7336·4756       5.6052       0.6056
 1997 10 1636.3020      -2.0832       0.4984
 1997 11 3737·2889      11.8428       1.4497
 1997 12 939.4000      25.3332       3.5185
 1998 01 9139.3910      -0.1080       3.4873
 1998 02 439.0079      -4.5972       3.1174
 1998 03 3939.5686       6.7284       3.6838
 1998 04 7539.7029       1.6116       3.8748
 1998 05 3540.4687       9.1896       4.6439
 1998 06 6442·3668      22.7772       6.5466
 1998 07 2742·6118       2.9400       6.8644
 1998 08 3642·8429       2.7732       6.8344
 1998 09 642·5790      -3.1668       6.1034
 1998 10 2642·3943      -2.2164       6.0923
 1998 11 6342.4284       0.4092       5.1395
 1998 12 8842.5909       1.9500       3.1909
 1999 01 3042.5453      -0.5472       3.1543
 1999 02 4842.5316      -0.1644       3.5237
 1999 03 3642.5161      -0.1860       2.9475
 1999 04 5042·7968       3.3684       3.0939
 1999 05 5642.8590       0.7464       2.3903
 1999 06 1143.2127       4.2444       0.8459
 1999 07 6043.3567       1.7280       0.7449
 1999 08 6643.5032       1.7580       0.6603
 1999 09 6143·5981       1.1388       1.0191
 1999 10 2143·5528      -0.5436       1.1585
 1999 11 7043.4580      -1.1376       1.0296
 1999 12 443·5239       0.7908       0.9330
 2000 01 4443.5895       0.7872       1.0442
 2000 02 1143.6540       0.7740       1.1224
 2000 03 3243·6383      -0.1884       1.1222
 2000 04 6043.6847       0.5568       0.8879
 2000 05 3044.0759       4.6944       1.2169
 2000 06 3744.7605       8.2152       1.5478
 2000 07 3144.8405       0.9600       1.4838
 2000 08 5145.7687      11.1384       2.2655
 2000 09 7145.9680       2.3916       2.3699
 2000 10 8046.4252       5.4864       2.8724
 2000 11 8246·8214       4.7544       3.3634
 2000 12 2346.7845      -0.4428       3.2606
 2001 01 4246.6138      -2.0484       3.0243
 2001 02 4846·5616      -0.6264       2.9076
 2001 03 2246·6532       1.0992       3.0149
 2001 04 4446.7886       1.6248       3.1039
 2001 05 4246·9473       1.9044       2.8714
 2001 06 7147.0424       1.1412       2.2819
 2001 07 1547.1781       1.6284       2.3376
 2001 08 947.1665      -0.1392       1.3978
 2001 09 9847.7511       7.0152       1.7831
 2001 10 848.0514       3.6036       1.6262
 2001 11 4748·0430      -0.1008       1.2216
 2001 12 3747.9345      -1.3020       1.1500
 2002 01 6048.3533       5.0256       1.7395
 2002 02 3848.7168       4.3620       2.1552
 2002 03 3248.7667       0.5988       2.1135
 2002 04 7148·9386       2.0628       2.1500
 2002 05 349·0168       0.9384       2.0695
 2002 06 6948.9840      -0.3936       1.9416
 2002 07 848·7877      -2.3556       1.6096
 2002 08 8248.6150      -2.0724       1.4485
 2002 09 2748.4625      -1.8300       0.7114
 2002 10 3248·3882      -0.8916       0.3368
 2002 11 3748.2853      -1.2348       0.2423
 2002 12 6248.1495      -1.6296       0.2150
 2003 01 5947.9571      -2.3088      -0.3962
 2003 02 8547.7474      -2.5164      -0.9694
 2003 03 847·6767      -0.8484      -1.0900
 2003 04 3247·3909      -3.4296      -1.5477
 2003 05 4847·1100      -3.3708      -1.9068
 2003 06 846·6995      -4.9260      -2.2845
 2003 07 3446.2200      -5.7540      -2.5677
 2003 08 3645.9557      -3.1716      -2.6593
 2003 09 6945.8467      -1.3080      -2.6158
 2003 10 945·4036      -5.3172      -2.9846
 2003 11 5245·5544       1.8096      -2.7309
 2003 12 4245.5741       0.2364      -2.5754
 2004 01 2445·4560      -1.4172      -2.5011
 2004 02 1945.2726      -2.2008      -2.4748
 2004 03 2444.9693      -3.6396      -2.7074
 2004 04 4443.8918     -12.9300      -3.4991
 2004 05 3745·1755      15.4044      -1.9345
 2004 06 9445·5027       3.9264      -1.1968
 2004 07 4146·0557       6.6360      -0.1643
 2004 08 6346.3220       3.1956       0.3663
 2004 09 5946·0548      -3.2064       0.2081
 2004 10 1745·7355      -3.8316       0.3319
 2004 11 1345·0325      -8.4360      -0.5219
 2004 12 4143·8470     -14.2260      -1.7271
 2005 01 6643·6150      -2.7840      -1.8410
 2005 02 9343·5758      -0.4704      -1.6968
 2005 03 7943·5861       0.1236      -1.3832
 2005 04 4943.6419       0.6696      -0.2499
 2005 05 5743·4095      -2.7888      -1.7660
 2005 06 5543.5245       1.3800      -1.9782
 2005 07 143.4340      -1.0860      -2.6217
 2005 08 8043.5500       1.3920      -2.7720
 2005 09 5843.8462       3.5544      -2.2086
 2005 10 6044.7575      10.9356      -0.9780
 2005 11 6945.6315      10.4880       0.5990
 2005 12 5345.5633      -0.8184       1.7163
 2006 01 2044.2010     -16.3476       0.5860
 2006 02 8844·2300       0.3480       0.6542
 2006 03 9344·3378       1.2936       0.7517
 2006 04 1344.8245       5.8404       1.1826
 2006 05 1745.1959       4.4568       1.7864
 2006 06 4745·8886       8.3124       2.3641
 2006 07 1446.3675       5.7468       2.9335
 2006 08 2946·4461       0.9432       2.8961
 2006 09 5146·0105      -5.2272       2.1643
 2006 10 6845.3552      -7.8636       0.5977
 2006 11 9244.7257      -7.5540      -0.9058
 2006 12 9444·4835      -2.9064      -1.0798
 2007 01 4744.2062      -3.3276       0.0052
 2007 02 744·0195      -2.2404      -0.2105
 2007 03 1743·7936      -2.7108      -0.5442
 2007 04 2842.0176     -21.3120      -2.8069
 2007 05 5440.5686     -17.3880      -4.6273
 2007 06 4740.5905       0.2628      -5.2981
 2007 07 140·2738      -3.8004      -6.0937
 2007 08 7640·6791       4.8636      -5.7670
 2007 09 4940.1735      -6.0672      -5.8370
 2007 10 9539·3661      -9.6888      -5.9891
 2007 11 8239·3267      -0.4728      -5.3990
 2007 12 639·3750       0.5796      -5.1085
 2008 01 3239·2676      -1.2888      -4.9386
 2008 02 8139.6735       4.8708      -4.3460
 2008 03 2340.1452       5.6604      -3.6484
 2008 04 1239.9668      -2.1408      -2.0508
 2008 05 2842·0019      24.4212       1.4333
 2008 06 6242.7633       9.1368       2.1728
 2008 07 1242.7027      -0.7272       2.4289
 2008 08 1342·9057       2.4360       2.2266
 2008 09 8745.5300      31.4916       5.3565
 2008 10 2048.6155      37.0260       9.2494
 2008 11 6148.8517       2.8344       9.5250
 2008 12 5548·5132      -4.0620       9.1382
 2009 01 8648·6995       2.2356       9.4319
 2009 02 6249·2484       6.5868       9.5749
 2009 03 951·1291      22.5684      10.9839
 2009 04 549.9655     -13.9632       9.9987
 2009 05 2448.5100     -17.4660       6.5081
 2009 06 1947·6736     -10.0368       4.9103
 2009 07 1948.3624       8.2656       5.6597
 2009 08 5848·2426      -1.4376       5.3369
 2009 09 2748·2924       0.5976       2.7624
 2009 10 4846·6524     -19.6800      -1.9631
 2009 11 7746.5305      -1.4628      -2.3212
 2009 12 3346.5273      -0.0384      -1.9859
 2010 01 4545.8944      -7.5948      -2.8051
 2010 02 3046.2732       4.5456      -2.9752
 2010 03 9845.4509      -9.8676      -5.6782
 2010 04 7544·4440     -12.0828      -5.5215
 2010 05 5345.7690      15.9000      -2.7410
 2010 06 7346.4983       8.7516      -1.1753
 2010 07 2046.7617       3.1608      -1.6007
 2010 08 5246.4605      -3.6144      -1.7821
 2010 09 5345.8729      -7.0512      -2.4195
 2010 10 844·3540     -18.2268      -2.2984
 2010 11 444·9315       6.9300      -1.5990
 2010 12 5845.1000       2.0220      -1.4273
 2011 01 6845·3750       3.3000      -0.5194
 2011 02 9145·3795       0.0540      -0.8937
 2011 03 3944.9143      -5.5824      -0.5366
 2011 04 1344·3010      -7.3596      -0.1430
 2011 05 5144·9024       7.2168      -0.8666
 2011 06 444.8109      -1.0980      -1.6874
 2011 07 3844.3960      -4.9788      -2.3657
 2011 08 6145·3135      11.0100      -1.1470
 2011 09 7647·6905      28.5240       1.8176
 2011 10 5449.2020      18.1380       4.8480
 2011 11 3850.6785      17.7180       5.7470
 2011 12 7152·3824      20.4468       7.2824
 2012 01 4351·0015     -16.5708       5.6265
 2012 02 7249·1812     -21.8436       3.8017
 2012 03 350.3635      14.1876       5.4492
 2012 04 3751·6900      15.9180       7.3890
 2012 05 7854.3314      31.6968       9.4290
 2012 06 1555·9424      19.3320      11.1315
 2012 07 2155·4248      -6.2112      11.0288
 2012 08 7855.4935       0.8244      10.1800
 2012 09 3154.3500     -13.7220       6.6595
 2012 10 6553·0995     -15.0060       3.8975
 2012 11 454·7845      20.2200       4.1060
 2012 12 3854.6470      -1.6500       2.2646
 2013 01 7854·2290      -5.0160       3.2275


 2013 02 2853.8079      -5.0532       4.6267
 2013 03 9054·4229       7.3800       4.0594
 2013 04 8754·3236      -1.1916       2.6336
 2013 05 1954.9845       7.9308       0.6531
 2013 06 3758·3835      40.7880       2.4411
 2013 07 4259.7609      16.5288       4.3361
 2013 08 1962·8109      36.6000       7.3174
 2013 09 8063.6480      10.0452       9.2980
 2013 10 4661.6059     -24.5052       8.5064
 2013 11 4962.5179      10.9440       7.7334
 2013 12 5261·8110      -8.4828       7.1640
 2014 01 1062.1057       3.5364       7.8767
 2014 02 3962·1642       0.7020       8.3563
 2014 03 2260·9476     -14.5992       6.5247
 2014 04 3260.1557      -9.5028       5.8321
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap