Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 878.0041           NA           NA
 1973 02 857.7538      -3.0036           NA
 1973 03 167·5465      -2.4876           NA
 1973 04 27.5462      -0.0036           NA
 1973 05 897.4927      -0.6420           NA
 1973 06 257·2719      -2.6496           NA
 1973 07 597·3510       0.9492           NA
 1973 08 707.5643       2.5596           NA
 1973 09 207·7000       1.6284           NA
 1973 10 267·7271       0.3252           NA
 1973 11 657·8340       1.2828           NA
 1973 12 08·1100       3.3120           NA
 1974 01 308·4377       3.9324       0.4336
 1974 02 708·2444      -2.3196       0.4906
 1974 03 488·0567      -2.2524       0.5102
 1974 04 347.8655      -2.2944       0.3193
 1974 05 957.7855      -0.9600       0.2928
 1974 06 637·8490       0.7620       0.5771
 1974 07 447.8345      -0.1740       0.4835
 1974 08 447.9841       1.7952       0.4198
 1974 09 148·1210       1.6428       0.4210
 1974 10 378.0505      -0.8460       0.3234
 1974 11 188·0644       0.1668       0.2304
 1974 12 218·0952       0.3696      -0.0148
 1975 01 148·1300       0.4176      -0.3077
 1975 02 487·9717      -1.8996      -0.2727
 1975 03 577.7500      -2.6604      -0.3067
 1975 04 877.8841       1.6092       0.0186
 1975 05 458.0700       2.2308       0.2845
 1975 06 798·1914       1.4568       0.3424
 1975 07 748·4895       3.5772       0.6550
 1975 08 848·7895       3.6000       0.8054
 1975 09 828·8648       0.9036       0.7438
 1975 10 358·8945       0.3564       0.8440
 1975 11 68.8994       0.0588       0.8350
 1975 12 838·9827       0.9996       0.8875
 1976 01 268·9471      -0.4272       0.8171
 1976 02 498·9389      -0.0984       0.9672
 1976 03 178.9648       0.3108       1.2148
 1976 04 768.9918       0.3240       1.1077
 1976 05 29.0265       0.4164       0.9565
 1976 06 779.1109       1.0128       0.9195
 1976 07 958·9233      -2.2512       0.4338
 1976 08 848·9755       0.6264       0.1860
 1976 09 609.0614       1.0308       0.1966
 1976 10 18.8960      -1.9848       0.0015
 1976 11 528·9658       0.8376       0.0664
 1976 12 508·8535      -1.3476      -0.1292
 1977 01 758·9052       0.6204      -0.0419
 1977 02 278·8626      -0.5112      -0.0763
 1977 03 278.8417      -0.2508      -0.1231
 1977 04 448.8429       0.0144      -0.1489
 1977 05 498·8338      -0.1092      -0.1927
 1977 06 878.8605       0.3204      -0.2504
 1977 07 818.8163      -0.5304      -0.1070
 1977 08 608.7213      -1.1400      -0.2542
 1977 09 68·7300       0.1044      -0.3314
 1977 10 388.6150      -1.3800      -0.2810
 1977 11 48.6405       0.3060      -0.3253
 1977 12 168·5371      -1.2408      -0.3164
 1978 01 988·2010      -4.0332      -0.7042
 1978 02 618·1094      -1.0992      -0.7532
 1978 03 88.2078       1.1808      -0.6339
 1978 04 578·4650       3.0864      -0.3779
 1978 05 988·5827       1.4124      -0.2511
 1978 06 638.4041      -2.1432      -0.4564
 1978 07 308.1665      -2.8512      -0.6498
 1978 08 538·0139      -1.8312      -0.7074
 1978 09 98·0365       0.2712      -0.6935
 1978 10 757·9110      -1.5060      -0.7040
 1978 11 348.0335       1.4700      -0.6070
 1978 12 978·2160       2.1900      -0.3211
 1979 01 548.2091      -0.0828       0.0081
 1979 02 558·2500       0.4908       0.1406
 1979 03 88.2418      -0.0984       0.0340
 1979 04 88·2062      -0.4272      -0.2588
 1979 05 858·2891       0.9948      -0.2936
 1979 06 848.1190      -2.0412      -0.2851
 1979 07 657.9067      -2.5476      -0.2598
 1979 08 318.0113       1.2552      -0.0026
 1979 09 768·1358       1.4940       0.0993
 1979 10 688.2259       1.0812       0.3149
 1979 11 428·1926      -0.3996       0.1591
 1979 12 348.0995      -1.1172      -0.1165
 1980 01 297·9882      -1.3356      -0.2209
 1980 02 397·9816      -0.0792      -0.2684
 1980 03 28.1519       2.0436      -0.0899
 1980 04 128·0700      -0.9828      -0.1362
 1980 05 697.8586      -2.5368      -0.4305
 1980 06 547.8424      -0.1944      -0.2766
 1980 07 347·7664      -0.9120      -0.1403
 1980 08 857.7824       0.1920      -0.2289
 1980 09 467.7495      -0.3948      -0.3863
 1980 10 957.7323      -0.2064      -0.4936
 1980 11 497.7712       0.4668      -0.4214
 1980 12 957.9314       1.9224      -0.1681
 1981 01 357.9576       0.3144      -0.0306
 1981 02 678.2211       3.1620       0.2395
 1981 03 878·2432       0.2652       0.0913
 1981 04 138·2918       0.5832       0.2218
 1981 05 378.4045       1.3524       0.5459
 1981 06 38.5564       1.8228       0.7140
 1981 07 108.9065       4.2012       1.1401
 1981 08 329.0605       1.8480       1.2781
 1981 09 779·1152       0.6564       1.3657
 1981 10 609.1348       0.2352       1.4025
 1981 11 59.1350       0.0024       1.3638
 1981 12 719.1305      -0.0540       1.1991
 1982 01 69.1525       0.2640       1.1949
 1982 02 199·2144       0.7428       0.9933
 1982 03 869·2935       0.9492       1.0503
 1982 04 769.3923       1.1856       1.1005
 1982 05 989·2965      -1.1496       0.8920
 1982 06 869·4668       2.0436       0.9104
 1982 07 919.5633       1.1580       0.6568
 1982 08 149·5741       0.1296       0.5136
 1982 09 569.6495       0.9048       0.5343
 1982 10 939·7005       0.6120       0.5657
 1982 11 829·7968       1.1556       0.6618
 1982 12 809.6926      -1.2504       0.5621
 1983 01 29.7938       1.2144       0.6413
 1983 02 989·9184       1.4952       0.7040
 1983 03 479.9652       0.5616       0.6717
 1983 04 939·9824       0.2064       0.5901
 1983 05 909·9895       0.0852       0.6930
 1983 06 8110.0491       0.7152       0.5823
 1983 07 010.0875       0.4608       0.5242
 1983 08 9710·1874       1.1988       0.6133
 1983 09 9210·2005       0.1572       0.5510
 1983 10 4910.2290       0.3420       0.5285
 1983 11 7710.3784       1.7928       0.5816
 1983 12 6210·4895       1.3332       0.7969
 1984 01 1110.7152       2.7084       0.9214
 1984 02 3410.7437       0.3420       0.8253
 1984 03 4310.7145      -0.3504       0.7493
 1984 04 8110.8200       1.2660       0.8376
 1984 05 7111.0168       2.3616       1.0273
 1984 06 9211·0638       0.5640       1.0147
 1984 07 8511.3714       3.6912       1.2839
 1984 08 7411·5561       2.2164       1.3687
 1984 09 2211·8584       3.6276       1.6579
 1984 10 612·0268       2.0208       1.7978
 1984 11 1512.0784       0.6192       1.7000
 1984 12 8512.2925       2.5692       1.8030
 1985 01 4112·6119       3.8328       1.8967
 1985 02 8112·9217       3.7176       2.1780
 1985 03 7212.8614      -0.7236       2.1469
 1985 04 8312.4005      -5.5308       1.5805
 1985 05 2712.5005       1.2000       1.4837
 1985 06 4912.4405      -0.7200       1.3767
 1985 07 1912·0314      -4.9092       0.6600
 1985 08 6111·8977      -1.6044       0.3416
 1985 09 712·1255       2.7336       0.2671
 1985 10 6812.0332      -1.1076       0.0064
 1985 11 4312·1011       0.8148       0.0227
 1985 12 4012.1524       0.6156      -0.1401
 1986 01 2912·2433       1.0908      -0.3686
 1986 02 1812·3700       1.5204      -0.5517
 1986 03 5812·2890      -0.9720      -0.5724
 1986 04 6412·3932       1.2504      -0.0073
 1986 05 7012·4657       0.8700      -0.0348
 1986 06 712·5986       1.5948       0.1581
 1986 07 112.5077      -1.0908       0.4763
 1986 08 112.5667       0.7080       0.6690
 1986 09 3012·6757       1.3080       0.5502
 1986 10 6612.8486       2.0748       0.8154
 1986 11 3513·0761       2.7300       0.9750
 1986 12 4513.1486       0.8700       0.9962
 1987 01 3513·0295      -1.4292       0.7862
 1987 02 5113·0621       0.3912       0.6921
 1987 03 4812·9236      -1.6620       0.6346
 1987 04 1612.8145      -1.3092       0.4213
 1987 05 3512·6660      -1.7820       0.2003
 1987 06 4412.8368       2.0496       0.2382
 1987 07 5313·0126       2.1096       0.5049
 1987 08 5913.0852       0.8712       0.5185
 1987 09 412·9933      -1.1028       0.3176
 1987 10 5313.0429       0.5952       0.1943
 1987 11 8712.9721      -0.8496      -0.1040
 1987 12 4112.9345      -0.4512      -0.2141
 1988 01 4513·0395       1.2600       0.0100
 1988 02 813·0650       0.3060       0.0029
 1988 03 1512·9791      -1.0308       0.0555
 1988 04 5713·1576       2.1420       0.3431
 1988 05 8113·3157       1.8972       0.6497
 1988 06 6613·7859       5.6424       0.9491
 1988 07 2314.0795       3.5232       1.0669
 1988 08 2714.2170       1.6500       1.1318
 1988 09 6414·4895       3.2700       1.4962
 1988 10 814·7200       2.7660       1.6771
 1988 11 2514·9660       2.9520       1.9939
 1988 12 9515·0190       0.6360       2.0845
 1989 01 6915·0925       0.8820       2.0530
 1989 02 4315·2405       1.7760       2.1755
 1989 03 5715·4674       2.7228       2.4883
 1989 04 2915.7180       3.0072       2.5604
 1989 05 9616·1018       4.6056       2.7861
 1989 06 016·4195       3.8124       2.6336
 1989 07 8516·4160      -0.0420       2.3365
 1989 08 2316·6091       2.3172       2.3921
 1989 09 7016.7450       1.6308       2.2555
 1989 10 3716.8190       0.8880       2.0990
 1989 11 9416.9248       1.2696       1.9588
 1989 12 9816.9320       0.0864       1.9130
 1990 01 4316·9633       0.3756       1.8708
 1990 02 3516.9895       0.3144       1.7490
 1990 03 9817.1164       1.5228       1.6490
 1990 04 9717·2943       2.1348       1.5763
 1990 05 8817.3245       0.3624       1.2227
 1990 06 217.4210       1.1580       1.0015
 1990 07 3617·4119      -0.1092       0.9959
 1990 08 8917·3465      -0.7848       0.7374
 1990 09 817·8595       6.1560       1.1145
 1990 10 6818·0736       2.5692       1.2546
 1990 11 6918·0975       0.2868       1.1727
 1990 12 6818.1272       0.3564       1.1952
 1991 01 2718·3390       2.5416       1.3757
 1991 02 9018.8600       6.2520       1.8705
 1991 03 8619·2429       4.5948       2.1265
 1991 04 5419·9064       7.9620       2.6121
 1991 05 9520·5186       7.3464       3.1941
 1991 06 5021.0620       6.5208       3.6410
 1991 07 9925.6127      54.6084       8.2008
 1991 08 9025.8457       2.7960       8.4992
 1991 09 8825·8335      -0.1464       7.9740
 1991 10 5525.7973      -0.4344       7.7237
 1991 11 4725.8021       0.0576       7.7046
 1991 12 4625.8180       0.1908       7.6908
 1992 01 725.8629       0.5388       7.5239
 1992 02 3625·9921       1.5504       7.1321
 1992 03 9328·3777      28.6272       9.1348
 1992 04 1628.8962       6.2220       8.9898
 1992 05 7628·5415      -4.2564       8.0229
 1992 06 5028.5186      -0.2748       7.4566
 1992 07 2328.5639       0.5436       2.9512
 1992 08 1928·4635      -1.2048       2.6178
 1992 09 4628.4757       0.1464       2.6422
 1992 10 7828·4767       0.0120       2.6794
 1992 11 5228·4737      -0.0360       2.6716
 1992 12 9928.9786       6.0588       3.1606
 1993 01 9329.0432       0.7752       3.1803
 1993 02 2730·0421      11.9868       4.0500
 1993 03 1731.9391      22.7640       3.5614
 1993 04 2631.6095      -3.9552       2.7133
 1993 05 1731.6125       0.0360       3.0710
 1993 06 3031·6682       0.6684       3.1496
 1993 07 8131.6000      -0.8184       3.0361
 1993 08 9331·6123       0.1476       3.1488
 1993 09 4331·5776      -0.4164       3.1019
 1993 10 4131.5050      -0.8712       3.0283
 1993 11 3231·4335      -0.8580       2.9598
 1993 12 2031·4400       0.0780       2.4614
 1994 01 2231.4400       0.0000       2.3968
 1994 02 4431.4489       0.1068       1.4068
 1994 03 8231.4147      -0.4104      -0.5244
 1994 04 5031·3914      -0.2796      -0.2181
 1994 05 2831·3754      -0.1920      -0.2371
 1994 06 4431.3845       0.1092      -0.2837
 1994 07 7031·3764      -0.0972      -0.2236
 1994 08 5331.3727      -0.0444      -0.2396
 1994 09 6431·3723      -0.0048      -0.2053
 1994 10 7431·3726       0.0036      -0.1324
 1994 11 5931·3940       0.2568      -0.0395
 1994 12 2331.3894      -0.0552      -0.0506
 1995 01 5331·3736      -0.1896      -0.0664
 1995 02 8931.3795       0.0708      -0.0694
 1995 03 3631·5865       2.4840       0.1718
 1995 04 8031·4073      -2.1504       0.0159
 1995 05 4631.4179       0.1272       0.0425
 1995 06 7331·4037      -0.1704       0.0192
 1995 07 1431.3853      -0.2208       0.0089
 1995 08 6731.5923       2.4840       0.2196
 1995 09 1933·3098      20.6100       1.9375
 1995 10 3034·6564      16.1592       3.2838
 1995 11 3234.7100       0.6432       3.3160
 1995 12 5334·9663       3.0756       3.5769
 1996 01 7235.8117      10.1448       4.4381
 1996 02 9436.5945       9.3936       5.2150
 1996 03 5134·4852     -25.3116       2.8987
 1996 04 3234·3195      -1.9884       2.9122
 1996 05 3035·0250       8.4660       3.6071
 1996 06 1935·0995       0.8940       3.6958
 1996 07 6135.6673       6.8136       4.2820
 1996 08 2535.8000       1.5924       4.2077
 1996 09 4435.8700       0.8400       2.5602
 1996 10 9035.8036      -0.7968       1.1472
 1996 11 7335·8392       0.4272       1.1292
 1996 12 7435.8815       0.5076       0.9152
 1997 01 8935·9037       0.2664       0.0920
 1997 02 1035.8905      -0.1584      -0.7040
 1997 03 2735.8848      -0.0684       1.3996
 1997 04 5035·8281      -0.6804       1.5086
 1997 05 6635·8248      -0.0396       0.7998
 1997 06 1435.8202      -0.0552       0.7207
 1997 07 8335·7474      -0.8736       0.0801
 1997 08 4536·0085       3.1332       0.2085
 1997 09 036·4756       5.6052       0.6056
 1997 10 5636·3020      -2.0832       0.4984
 1997 11 3237.2889      11.8428       1.4497
 1997 12 8039.4000      25.3332       3.5185
 1998 01 4139·3910      -0.1080       3.4873
 1998 02 1939.0079      -4.5972       3.1174
 1998 03 8539·5686       6.7284       3.6838
 1998 04 9839.7029       1.6116       3.8748
 1998 05 6540.4687       9.1896       4.6439
 1998 06 1042·3668      22.7772       6.5466
 1998 07 8042.6118       2.9400       6.8644
 1998 08 6942.8429       2.7732       6.8344
 1998 09 7242.5790      -3.1668       6.1034
 1998 10 5942.3943      -2.2164       6.0923
 1998 11 8042.4284       0.4092       5.1395
 1998 12 8642.5909       1.9500       3.1909
 1999 01 8742·5453      -0.5472       3.1543
 1999 02 2542·5316      -0.1644       3.5237
 1999 03 7342.5161      -0.1860       2.9475
 1999 04 7042.7968       3.3684       3.0939
 1999 05 6242.8590       0.7464       2.3903
 1999 06 8743·2127       4.2444       0.8459
 1999 07 7343.3567       1.7280       0.7449
 1999 08 6343.5032       1.7580       0.6603
 1999 09 7143·5981       1.1388       1.0191
 1999 10 5443·5528      -0.5436       1.1585
 1999 11 1643.4580      -1.1376       1.0296
 1999 12 3543·5239       0.7908       0.9330
 2000 01 1443·5895       0.7872       1.0442
 2000 02 5643.6540       0.7740       1.1224
 2000 03 6643·6383      -0.1884       1.1222
 2000 04 8143.6847       0.5568       0.8879
 2000 05 1844·0759       4.6944       1.2169
 2000 06 5044·7605       8.2152       1.5478
 2000 07 1144·8405       0.9600       1.4838
 2000 08 1945.7687      11.1384       2.2655
 2000 09 3245.9680       2.3916       2.3699
 2000 10 1846·4252       5.4864       2.8724
 2000 11 6346.8214       4.7544       3.3634
 2000 12 9446·7845      -0.4428       3.2606
 2001 01 3246.6138      -2.0484       3.0243
 2001 02 6746.5616      -0.6264       2.9076
 2001 03 6146.6532       1.0992       3.0149
 2001 04 7446·7886       1.6248       3.1039
 2001 05 1846·9473       1.9044       2.8714
 2001 06 2747·0424       1.1412       2.2819
 2001 07 6747·1781       1.6284       2.3376
 2001 08 5547.1665      -0.1392       1.3978
 2001 09 1647.7511       7.0152       1.7831
 2001 10 5748·0514       3.6036       1.6262
 2001 11 6948·0430      -0.1008       1.2216
 2001 12 5447·9345      -1.3020       1.1500
 2002 01 7648·3533       5.0256       1.7395
 2002 02 3748.7168       4.3620       2.1552
 2002 03 8048.7667       0.5988       2.1135
 2002 04 1648.9386       2.0628       2.1500
 2002 05 7349·0168       0.9384       2.0695
 2002 06 7448.9840      -0.3936       1.9416
 2002 07 3948.7877      -2.3556       1.6096
 2002 08 1148.6150      -2.0724       1.4485
 2002 09 848·4625      -1.8300       0.7114
 2002 10 9948.3882      -0.8916       0.3368
 2002 11 748·2853      -1.2348       0.2423
 2002 12 3248.1495      -1.6296       0.2150
 2003 01 647·9571      -2.3088      -0.3962
 2003 02 7047·7474      -2.5164      -0.9694
 2003 03 7347·6767      -0.8484      -1.0900
 2003 04 9847·3909      -3.4296      -1.5477
 2003 05 1847.1100      -3.3708      -1.9068
 2003 06 6946·6995      -4.9260      -2.2845
 2003 07 5046·2200      -5.7540      -2.5677
 2003 08 5545.9557      -3.1716      -2.6593
 2003 09 1945·8467      -1.3080      -2.6158
 2003 10 045.4036      -5.3172      -2.9846
 2003 11 7545·5544       1.8096      -2.7309
 2003 12 7045.5741       0.2364      -2.5754
 2004 01 1045·4560      -1.4172      -2.5011
 2004 02 9745.2726      -2.2008      -2.4748
 2004 03 1244·9693      -3.6396      -2.7074
 2004 04 3843.8918     -12.9300      -3.4991
 2004 05 1545·1755      15.4044      -1.9345
 2004 06 1645·5027       3.9264      -1.1968
 2004 07 4846·0557       6.6360      -0.1643
 2004 08 7846·3220       3.1956       0.3663
 2004 09 8546·0548      -3.2064       0.2081
 2004 10 3845·7355      -3.8316       0.3319
 2004 11 9645·0325      -8.4360      -0.5219
 2004 12 3443·8470     -14.2260      -1.7271
 2005 01 9643·6150      -2.7840      -1.8410
 2005 02 7143.5758      -0.4704      -1.6968
 2005 03 9543.5861       0.1236      -1.3832
 2005 04 7643·6419       0.6696      -0.2499
 2005 05 4843·4095      -2.7888      -1.7660
 2005 06 4543·5245       1.3800      -1.9782
 2005 07 643.4340      -1.0860      -2.6217
 2005 08 9743.5500       1.3920      -2.7720
 2005 09 6643.8462       3.5544      -2.2086
 2005 10 1844.7575      10.9356      -0.9780
 2005 11 1845.6315      10.4880       0.5990
 2005 12 1745.5633      -0.8184       1.7163
 2006 01 144.2010     -16.3476       0.5860
 2006 02 7144·2300       0.3480       0.6542
 2006 03 4544·3378       1.2936       0.7517
 2006 04 7944·8245       5.8404       1.1826
 2006 05 2845·1959       4.4568       1.7864
 2006 06 1145·8886       8.3124       2.3641
 2006 07 2246.3675       5.7468       2.9335
 2006 08 5446·4461       0.9432       2.8961
 2006 09 4746·0105      -5.2272       2.1643
 2006 10 6945.3552      -7.8636       0.5977
 2006 11 1544·7257      -7.5540      -0.9058
 2006 12 3544.4835      -2.9064      -1.0798
 2007 01 8444.2062      -3.3276       0.0052
 2007 02 244.0195      -2.2404      -0.2105
 2007 03 1043·7936      -2.7108      -0.5442
 2007 04 4142·0176     -21.3120      -2.8069
 2007 05 9040.5686     -17.3880      -4.6273
 2007 06 9240·5905       0.2628      -5.2981
 2007 07 2040.2738      -3.8004      -6.0937
 2007 08 1640.6791       4.8636      -5.7670
 2007 09 3940·1735      -6.0672      -5.8370
 2007 10 4539.3661      -9.6888      -5.9891
 2007 11 8439.3267      -0.4728      -5.3990
 2007 12 3039·3750       0.5796      -5.1085
 2008 01 3339.2676      -1.2888      -4.9386
 2008 02 9339·6735       4.8708      -4.3460
 2008 03 6340·1452       5.6604      -3.6484
 2008 04 7639·9668      -2.1408      -2.0508
 2008 05 9642.0019      24.4212       1.4333
 2008 06 9342·7633       9.1368       2.1728
 2008 07 4742·7027      -0.7272       2.4289
 2008 08 7542·9057       2.4360       2.2266
 2008 09 7945.5300      31.4916       5.3565
 2008 10 2648·6155      37.0260       9.2494
 2008 11 4848.8517       2.8344       9.5250
 2008 12 6948·5132      -4.0620       9.1382
 2009 01 5748.6995       2.2356       9.4319
 2009 02 9849·2484       6.5868       9.5749
 2009 03 351.1291      22.5684      10.9839
 2009 04 2849.9655     -13.9632       9.9987
 2009 05 3048.5100     -17.4660       6.5081
 2009 06 4347·6736     -10.0368       4.9103
 2009 07 7648·3624       8.2656       5.6597
 2009 08 4748·2426      -1.4376       5.3369
 2009 09 2548·2924       0.5976       2.7624
 2009 10 1546.6524     -19.6800      -1.9631
 2009 11 5546·5305      -1.4628      -2.3212
 2009 12 4346·5273      -0.0384      -1.9859
 2010 01 9145·8944      -7.5948      -2.8051
 2010 02 9746.2732       4.5456      -2.9752
 2010 03 5245·4509      -9.8676      -5.6782
 2010 04 6344.4440     -12.0828      -5.5215
 2010 05 445·7690      15.9000      -2.7410
 2010 06 9646·4983       8.7516      -1.1753
 2010 07 646·7617       3.1608      -1.6007
 2010 08 7446.4605      -3.6144      -1.7821
 2010 09 6445·8729      -7.0512      -2.4195
 2010 10 4344.3540     -18.2268      -2.2984
 2010 11 7944.9315       6.9300      -1.5990
 2010 12 7045.1000       2.0220      -1.4273
 2011 01 9745·3750       3.3000      -0.5194
 2011 02 9445.3795       0.0540      -0.8937
 2011 03 5944·9143      -5.5824      -0.5366
 2011 04 7244·3010      -7.3596      -0.1430
 2011 05 5244.9024       7.2168      -0.8666
 2011 06 3244.8109      -1.0980      -1.6874
 2011 07 5944.3960      -4.9788      -2.3657
 2011 08 2345·3135      11.0100      -1.1470
 2011 09 647.6905      28.5240       1.8176
 2011 10 6349·2020      18.1380       4.8480
 2011 11 1750.6785      17.7180       5.7470
 2011 12 9152.3824      20.4468       7.2824
 2012 01 5951.0015     -16.5708       5.6265
 2012 02 1849.1812     -21.8436       3.8017
 2012 03 9650.3635      14.1876       5.4492
 2012 04 7351.6900      15.9180       7.3890
 2012 05 3654·3314      31.6968       9.4290
 2012 06 5555·9424      19.3320      11.1315
 2012 07 8355·4248      -6.2112      11.0288
 2012 08 8555·4935       0.8244      10.1800
 2012 09 8754·3500     -13.7220       6.6595
 2012 10 5553·0995     -15.0060       3.8975
 2012 11 9354.7845      20.2200       4.1060
 2012 12 7454.6470      -1.6500       2.2646
 2013 01 8954·2290      -5.0160       3.2275
 2013 02 2453.8079      -5.0532       4.6267
 2013 03 6154·4229       7.3800       4.0594
 2013 04 754·3236      -1.1916       2.6336
 2013 05 4154·9845       7.9308       0.6531
 2013 06 9458·3835      40.7880       2.4411
 2013 07 5259.7609      16.5288       4.3361
 2013 08 7962.8109      36.6000       7.3174
 2013 09 6863.6480      10.0452       9.2980
 2013 10 2361.6059     -24.5052       8.5064
 2013 11 5462·5179      10.9440       7.7334
 2013 12 961·8110      -8.4828       7.1640
 2014 01 2262.1057       3.5364       7.8767
 2014 02 9062.1642       0.7020       8.3563
 2014 03 7860·9476     -14.5992       6.5247
 2014 04 4160.3464      -7.2144       6.0228
 2014 05 7759.2843     -12.7452       4.2998
 2014 06 459.7367       5.4288       1.3532
 2014 07 6460·0956       4.3068       0.3347
 2014 08 4460·8738       9.3384      -1.9371
 2014 09 3460.8976       0.2856      -2.7504
 2014 10 9661.3668       5.6304      -0.2391
 2014 11 7461.6828       3.7920      -0.8351
 2014 12 1362.7071      12.2916       0.8961
 2015 01 1862.1300      -6.9252       0.0243
 2015 02 2261.9905      -1.6740      -0.1737
 2015 03 9562.4805       5.8800       1.5329
 2015 04 6762·6414       1.9308       2.2950
 2015 05 8063·7150      12.8832       4.4307
 2015 06 6463·7809       0.7908       4.0442
 2015 07 4163·6045      -2.1168       3.5089
 2015 08 4965.0971      17.9112       4.2233
 2015 09 9566·1667      12.8352       5.2691
 2015 10 2965.0262     -13.6860       3.6594
 2015 11 5066·1000      12.8856       4.4172
 2015 12 2966.5023       4.8276       3.7952
 2016 01 6367.3332       9.9708       5.2032
 2016 02 4868.2395      10.8756       6.2490
 2016 03 8466·8909     -16.1832       4.4104
 2016 04 266·4219      -5.6280       3.7805


 2016 05 1066·8895       5.6112       3.1745
 2016 06 7867·2655       4.5120       3.4846
 2016 07 3267.1580      -1.2900       3.5535
 2016 08 8566.9035      -3.0540       1.8064
 2016 09 8766.7138      -2.2764       0.5471
 2016 10 166.7415       0.3324       1.7153
 2016 11 667·6395      10.7760       1.5395
 2016 12 2467·8052       1.9884       1.3029
 2017 01 6868·0474       2.9064       0.7142
 2017 02 2366.9726     -12.8976      -1.2669
 2017 03 4465.8009     -14.0604      -1.0900
 2017 04 8764.5360     -15.1788      -1.8859
 2017 05 5464.4195      -1.3980      -2.4700
 2017 06 7564.4482       0.3444      -2.8173
 2017 07 1064·7450       3.5616      -2.4130
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap