Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 88.0041           NA           NA
 1973 02 327.7538      -3.0036           NA
 1973 03 317.5465      -2.4876           NA
 1973 04 757·5462      -0.0036           NA
 1973 05 617.4927      -0.6420           NA
 1973 06 867.2719      -2.6496           NA
 1973 07 497.3510       0.9492           NA
 1973 08 827·5643       2.5596           NA
 1973 09 937·7000       1.6284           NA
 1973 10 507.7271       0.3252           NA
 1973 11 827.8340       1.2828           NA
 1973 12 998.1100       3.3120           NA
 1974 01 538·4377       3.9324       0.4336
 1974 02 78·2444      -2.3196       0.4906
 1974 03 408·0567      -2.2524       0.5102
 1974 04 727·8655      -2.2944       0.3193
 1974 05 197.7855      -0.9600       0.2928
 1974 06 647.8490       0.7620       0.5771
 1974 07 637·8345      -0.1740       0.4835
 1974 08 707·9841       1.7952       0.4198
 1974 09 898.1210       1.6428       0.4210
 1974 10 518·0505      -0.8460       0.3234
 1974 11 128.0644       0.1668       0.2304
 1974 12 868.0952       0.3696      -0.0148
 1975 01 908·1300       0.4176      -0.3077
 1975 02 257·9717      -1.8996      -0.2727
 1975 03 777.7500      -2.6604      -0.3067
 1975 04 407·8841       1.6092       0.0186
 1975 05 728·0700       2.2308       0.2845
 1975 06 698·1914       1.4568       0.3424
 1975 07 698·4895       3.5772       0.6550
 1975 08 758.7895       3.6000       0.8054
 1975 09 108.8648       0.9036       0.7438
 1975 10 898·8945       0.3564       0.8440
 1975 11 288·8994       0.0588       0.8350
 1975 12 628.9827       0.9996       0.8875
 1976 01 48.9471      -0.4272       0.8171
 1976 02 168·9389      -0.0984       0.9672
 1976 03 158·9648       0.3108       1.2148
 1976 04 948·9918       0.3240       1.1077
 1976 05 809.0265       0.4164       0.9565
 1976 06 89·1109       1.0128       0.9195
 1976 07 188.9233      -2.2512       0.4338
 1976 08 908·9755       0.6264       0.1860
 1976 09 899.0614       1.0308       0.1966
 1976 10 458·8960      -1.9848       0.0015
 1976 11 518·9658       0.8376       0.0664
 1976 12 958·8535      -1.3476      -0.1292
 1977 01 68·9052       0.6204      -0.0419
 1977 02 348.8626      -0.5112      -0.0763
 1977 03 518.8417      -0.2508      -0.1231
 1977 04 778.8429       0.0144      -0.1489
 1977 05 308·8338      -0.1092      -0.1927
 1977 06 78.8605       0.3204      -0.2504
 1977 07 818·8163      -0.5304      -0.1070
 1977 08 308.7213      -1.1400      -0.2542
 1977 09 888·7300       0.1044      -0.3314
 1977 10 218.6150      -1.3800      -0.2810
 1977 11 308·6405       0.3060      -0.3253
 1977 12 758·5371      -1.2408      -0.3164
 1978 01 308·2010      -4.0332      -0.7042
 1978 02 588·1094      -1.0992      -0.7532
 1978 03 98.2078       1.1808      -0.6339
 1978 04 558.4650       3.0864      -0.3779
 1978 05 328.5827       1.4124      -0.2511
 1978 06 238.4041      -2.1432      -0.4564
 1978 07 588.1665      -2.8512      -0.6498
 1978 08 398.0139      -1.8312      -0.7074
 1978 09 938·0365       0.2712      -0.6935
 1978 10 497·9110      -1.5060      -0.7040
 1978 11 388.0335       1.4700      -0.6070
 1978 12 218·2160       2.1900      -0.3211
 1979 01 398·2091      -0.0828       0.0081
 1979 02 928·2500       0.4908       0.1406
 1979 03 388·2418      -0.0984       0.0340
 1979 04 208·2062      -0.4272      -0.2588
 1979 05 218·2891       0.9948      -0.2936
 1979 06 348·1190      -2.0412      -0.2851
 1979 07 707·9067      -2.5476      -0.2598
 1979 08 818·0113       1.2552      -0.0026
 1979 09 138.1358       1.4940       0.0993
 1979 10 818.2259       1.0812       0.3149
 1979 11 738.1926      -0.3996       0.1591
 1979 12 738.0995      -1.1172      -0.1165
 1980 01 177.9882      -1.3356      -0.2209
 1980 02 667·9816      -0.0792      -0.2684
 1980 03 98.1519       2.0436      -0.0899
 1980 04 898·0700      -0.9828      -0.1362
 1980 05 577·8586      -2.5368      -0.4305
 1980 06 447.8424      -0.1944      -0.2766
 1980 07 667.7664      -0.9120      -0.1403
 1980 08 507.7824       0.1920      -0.2289
 1980 09 857·7495      -0.3948      -0.3863
 1980 10 987.7323      -0.2064      -0.4936
 1980 11 587.7712       0.4668      -0.4214
 1980 12 997·9314       1.9224      -0.1681
 1981 01 757.9576       0.3144      -0.0306
 1981 02 348.2211       3.1620       0.2395
 1981 03 218·2432       0.2652       0.0913
 1981 04 58·2918       0.5832       0.2218
 1981 05 278.4045       1.3524       0.5459
 1981 06 838·5564       1.8228       0.7140
 1981 07 198·9065       4.2012       1.1401
 1981 08 629.0605       1.8480       1.2781
 1981 09 689.1152       0.6564       1.3657
 1981 10 39·1348       0.2352       1.4025
 1981 11 409.1350       0.0024       1.3638
 1981 12 909.1305      -0.0540       1.1991
 1982 01 489.1525       0.2640       1.1949
 1982 02 759.2144       0.7428       0.9933
 1982 03 979.2935       0.9492       1.0503
 1982 04 329.3923       1.1856       1.1005
 1982 05 419.2965      -1.1496       0.8920
 1982 06 59.4668       2.0436       0.9104
 1982 07 289.5633       1.1580       0.6568
 1982 08 599·5741       0.1296       0.5136
 1982 09 499.6495       0.9048       0.5343
 1982 10 269.7005       0.6120       0.5657
 1982 11 949·7968       1.1556       0.6618
 1982 12 639·6926      -1.2504       0.5621
 1983 01 979·7938       1.2144       0.6413
 1983 02 949.9184       1.4952       0.7040
 1983 03 869.9652       0.5616       0.6717
 1983 04 649.9824       0.2064       0.5901
 1983 05 359.9895       0.0852       0.6930
 1983 06 9010.0491       0.7152       0.5823
 1983 07 1410.0875       0.4608       0.5242
 1983 08 710·1874       1.1988       0.6133
 1983 09 3810·2005       0.1572       0.5510
 1983 10 2110·2290       0.3420       0.5285
 1983 11 1710·3784       1.7928       0.5816
 1983 12 6010.4895       1.3332       0.7969
 1984 01 710.7152       2.7084       0.9214
 1984 02 2010.7437       0.3420       0.8253
 1984 03 5910.7145      -0.3504       0.7493
 1984 04 1810·8200       1.2660       0.8376
 1984 05 6811.0168       2.3616       1.0273
 1984 06 4111.0638       0.5640       1.0147
 1984 07 2611·3714       3.6912       1.2839
 1984 08 9911·5561       2.2164       1.3687
 1984 09 7111·8584       3.6276       1.6579
 1984 10 6812.0268       2.0208       1.7978
 1984 11 3312.0784       0.6192       1.7000
 1984 12 4812·2925       2.5692       1.8030
 1985 01 9012·6119       3.8328       1.8967
 1985 02 712·9217       3.7176       2.1780
 1985 03 1612.8614      -0.7236       2.1469
 1985 04 3412.4005      -5.5308       1.5805
 1985 05 2712.5005       1.2000       1.4837
 1985 06 8912.4405      -0.7200       1.3767
 1985 07 3812·0314      -4.9092       0.6600
 1985 08 5111·8977      -1.6044       0.3416
 1985 09 712·1255       2.7336       0.2671
 1985 10 7112·0332      -1.1076       0.0064
 1985 11 8812.1011       0.8148       0.0227
 1985 12 1812.1524       0.6156      -0.1401
 1986 01 8012·2433       1.0908      -0.3686
 1986 02 3412·3700       1.5204      -0.5517
 1986 03 7912.2890      -0.9720      -0.5724
 1986 04 8012.3932       1.2504      -0.0073
 1986 05 2212.4657       0.8700      -0.0348
 1986 06 8612·5986       1.5948       0.1581
 1986 07 4712·5077      -1.0908       0.4763
 1986 08 512.5667       0.7080       0.6690
 1986 09 3312·6757       1.3080       0.5502
 1986 10 5812.8486       2.0748       0.8154
 1986 11 5713·0761       2.7300       0.9750
 1986 12 8813.1486       0.8700       0.9962
 1987 01 3913·0295      -1.4292       0.7862
 1987 02 613·0621       0.3912       0.6921
 1987 03 9612·9236      -1.6620       0.6346
 1987 04 4712.8145      -1.3092       0.4213
 1987 05 8912.6660      -1.7820       0.2003
 1987 06 1312·8368       2.0496       0.2382
 1987 07 7613.0126       2.1096       0.5049
 1987 08 2813·0852       0.8712       0.5185
 1987 09 6012·9933      -1.1028       0.3176
 1987 10 8513.0429       0.5952       0.1943
 1987 11 3712·9721      -0.8496      -0.1040
 1987 12 9812·9345      -0.4512      -0.2141
 1988 01 5113·0395       1.2600       0.0100
 1988 02 5313.0650       0.3060       0.0029
 1988 03 4012·9791      -1.0308       0.0555
 1988 04 5313.1576       2.1420       0.3431
 1988 05 8813·3157       1.8972       0.6497
 1988 06 7413·7859       5.6424       0.9491
 1988 07 7414·0795       3.5232       1.0669
 1988 08 1114.2170       1.6500       1.1318
 1988 09 2214·4895       3.2700       1.4962
 1988 10 3014·7200       2.7660       1.6771
 1988 11 5114·9660       2.9520       1.9939
 1988 12 1715.0190       0.6360       2.0845
 1989 01 2715·0925       0.8820       2.0530
 1989 02 2815·2405       1.7760       2.1755
 1989 03 1015·4674       2.7228       2.4883
 1989 04 3915·7180       3.0072       2.5604
 1989 05 516·1018       4.6056       2.7861
 1989 06 9816.4195       3.8124       2.6336
 1989 07 1316·4160      -0.0420       2.3365
 1989 08 7216·6091       2.3172       2.3921
 1989 09 8016·7450       1.6308       2.2555
 1989 10 9916.8190       0.8880       2.0990
 1989 11 4816.9248       1.2696       1.9588
 1989 12 3516·9320       0.0864       1.9130
 1990 01 316·9633       0.3756       1.8708
 1990 02 1016·9895       0.3144       1.7490
 1990 03 2817·1164       1.5228       1.6490
 1990 04 7217·2943       2.1348       1.5763
 1990 05 5017·3245       0.3624       1.2227
 1990 06 4017·4210       1.1580       1.0015
 1990 07 9117.4119      -0.1092       0.9959
 1990 08 5217·3465      -0.7848       0.7374
 1990 09 2017·8595       6.1560       1.1145
 1990 10 1918.0736       2.5692       1.2546
 1990 11 018·0975       0.2868       1.1727
 1990 12 7018·1272       0.3564       1.1952
 1991 01 4018·3390       2.5416       1.3757
 1991 02 518.8600       6.2520       1.8705
 1991 03 4319·2429       4.5948       2.1265
 1991 04 4419.9064       7.9620       2.6121
 1991 05 5920.5186       7.3464       3.1941
 1991 06 7821·0620       6.5208       3.6410
 1991 07 3225·6127      54.6084       8.2008
 1991 08 1925.8457       2.7960       8.4992
 1991 09 5325.8335      -0.1464       7.9740
 1991 10 4625·7973      -0.4344       7.7237
 1991 11 625.8021       0.0576       7.7046
 1991 12 6325.8180       0.1908       7.6908
 1992 01 2225.8629       0.5388       7.5239
 1992 02 4125·9921       1.5504       7.1321
 1992 03 2728.3777      28.6272       9.1348
 1992 04 7128·8962       6.2220       8.9898
 1992 05 9228·5415      -4.2564       8.0229
 1992 06 1828·5186      -0.2748       7.4566
 1992 07 8428·5639       0.5436       2.9512
 1992 08 6328.4635      -1.2048       2.6178
 1992 09 1328.4757       0.1464       2.6422
 1992 10 5928.4767       0.0120       2.6794
 1992 11 8828·4737      -0.0360       2.6716
 1992 12 8128.9786       6.0588       3.1606
 1993 01 6129.0432       0.7752       3.1803
 1993 02 7230.0421      11.9868       4.0500
 1993 03 7931.9391      22.7640       3.5614
 1993 04 9631.6095      -3.9552       2.7133
 1993 05 3631.6125       0.0360       3.0710
 1993 06 8731·6682       0.6684       3.1496
 1993 07 1931.6000      -0.8184       3.0361
 1993 08 131·6123       0.1476       3.1488
 1993 09 6231.5776      -0.4164       3.1019
 1993 10 6231.5050      -0.8712       3.0283
 1993 11 9531·4335      -0.8580       2.9598
 1993 12 1631.4400       0.0780       2.4614
 1994 01 9231.4400       0.0000       2.3968
 1994 02 7831.4489       0.1068       1.4068
 1994 03 2231·4147      -0.4104      -0.5244
 1994 04 8531.3914      -0.2796      -0.2181
 1994 05 9931.3754      -0.1920      -0.2371
 1994 06 4231·3845       0.1092      -0.2837
 1994 07 3531.3764      -0.0972      -0.2236
 1994 08 7631·3727      -0.0444      -0.2396
 1994 09 8531.3723      -0.0048      -0.2053
 1994 10 8531·3726       0.0036      -0.1324
 1994 11 031·3940       0.2568      -0.0395
 1994 12 8531.3894      -0.0552      -0.0506
 1995 01 7531.3736      -0.1896      -0.0664
 1995 02 6431·3795       0.0708      -0.0694
 1995 03 331·5865       2.4840       0.1718
 1995 04 2931·4073      -2.1504       0.0159
 1995 05 1931·4179       0.1272       0.0425
 1995 06 6031·4037      -0.1704       0.0192
 1995 07 5731·3853      -0.2208       0.0089
 1995 08 5431·5923       2.4840       0.2196
 1995 09 9333.3098      20.6100       1.9375
 1995 10 8134.6564      16.1592       3.2838
 1995 11 034.7100       0.6432       3.3160
 1995 12 2934.9663       3.0756       3.5769
 1996 01 9635·8117      10.1448       4.4381
 1996 02 5836.5945       9.3936       5.2150
 1996 03 9534.4852     -25.3116       2.8987
 1996 04 4734·3195      -1.9884       2.9122
 1996 05 5635·0250       8.4660       3.6071
 1996 06 4735·0995       0.8940       3.6958
 1996 07 3135·6673       6.8136       4.2820
 1996 08 2835.8000       1.5924       4.2077
 1996 09 2035.8700       0.8400       2.5602
 1996 10 3035·8036      -0.7968       1.1472
 1996 11 1935·8392       0.4272       1.1292
 1996 12 1535·8815       0.5076       0.9152
 1997 01 6635·9037       0.2664       0.0920
 1997 02 1435.8905      -0.1584      -0.7040
 1997 03 9835.8848      -0.0684       1.3996
 1997 04 7935.8281      -0.6804       1.5086
 1997 05 9435·8248      -0.0396       0.7998
 1997 06 3135.8202      -0.0552       0.7207
 1997 07 3135.7474      -0.8736       0.0801
 1997 08 1336·0085       3.1332       0.2085
 1997 09 2936.4756       5.6052       0.6056
 1997 10 3736.3020      -2.0832       0.4984
 1997 11 537·2889      11.8428       1.4497
 1997 12 3639.4000      25.3332       3.5185
 1998 01 2139.3910      -0.1080       3.4873
 1998 02 1339·0079      -4.5972       3.1174
 1998 03 3339.5686       6.7284       3.6838
 1998 04 9239·7029       1.6116       3.8748
 1998 05 4540·4687       9.1896       4.6439
 1998 06 6742·3668      22.7772       6.5466
 1998 07 5442·6118       2.9400       6.8644
 1998 08 5142·8429       2.7732       6.8344
 1998 09 342·5790      -3.1668       6.1034
 1998 10 3042·3943      -2.2164       6.0923
 1998 11 3042·4284       0.4092       5.1395
 1998 12 742.5909       1.9500       3.1909
 1999 01 1942.5453      -0.5472       3.1543
 1999 02 5842·5316      -0.1644       3.5237
 1999 03 4942·5161      -0.1860       2.9475
 1999 04 7942·7968       3.3684       3.0939
 1999 05 4542·8590       0.7464       2.3903
 1999 06 3443.2127       4.2444       0.8459
 1999 07 2543·3567       1.7280       0.7449
 1999 08 1043.5032       1.7580       0.6603
 1999 09 5443·5981       1.1388       1.0191
 1999 10 6443.5528      -0.5436       1.1585
 1999 11 9443.4580      -1.1376       1.0296
 1999 12 7143·5239       0.7908       0.9330
 2000 01 4843.5895       0.7872       1.0442
 2000 02 7943·6540       0.7740       1.1224
 2000 03 1943.6383      -0.1884       1.1222
 2000 04 5543·6847       0.5568       0.8879
 2000 05 5344·0759       4.6944       1.2169
 2000 06 3744.7605       8.2152       1.5478
 2000 07 9044.8405       0.9600       1.4838
 2000 08 8245·7687      11.1384       2.2655
 2000 09 1845.9680       2.3916       2.3699
 2000 10 1846·4252       5.4864       2.8724
 2000 11 1846·8214       4.7544       3.3634
 2000 12 9546·7845      -0.4428       3.2606
 2001 01 1846·6138      -2.0484       3.0243
 2001 02 3046·5616      -0.6264       2.9076
 2001 03 4146.6532       1.0992       3.0149
 2001 04 6346·7886       1.6248       3.1039
 2001 05 5546·9473       1.9044       2.8714
 2001 06 447·0424       1.1412       2.2819
 2001 07 2347·1781       1.6284       2.3376
 2001 08 8247.1665      -0.1392       1.3978
 2001 09 5447·7511       7.0152       1.7831
 2001 10 9748.0514       3.6036       1.6262
 2001 11 5148.0430      -0.1008       1.2216
 2001 12 6947.9345      -1.3020       1.1500
 2002 01 6548·3533       5.0256       1.7395
 2002 02 9048.7168       4.3620       2.1552
 2002 03 3848·7667       0.5988       2.1135
 2002 04 7048.9386       2.0628       2.1500
 2002 05 6349.0168       0.9384       2.0695
 2002 06 9048·9840      -0.3936       1.9416
 2002 07 2348·7877      -2.3556       1.6096
 2002 08 5348.6150      -2.0724       1.4485
 2002 09 4948.4625      -1.8300       0.7114
 2002 10 2948.3882      -0.8916       0.3368
 2002 11 6748·2853      -1.2348       0.2423
 2002 12 1248·1495      -1.6296       0.2150
 2003 01 4847.9571      -2.3088      -0.3962
 2003 02 6447.7474      -2.5164      -0.9694
 2003 03 5847.6767      -0.8484      -1.0900
 2003 04 6747·3909      -3.4296      -1.5477
 2003 05 1047.1100      -3.3708      -1.9068
 2003 06 7546·6995      -4.9260      -2.2845
 2003 07 1146·2200      -5.7540      -2.5677
 2003 08 6145·9557      -3.1716      -2.6593
 2003 09 1245·8467      -1.3080      -2.6158
 2003 10 7045.4036      -5.3172      -2.9846
 2003 11 6245·5544       1.8096      -2.7309
 2003 12 6545·5741       0.2364      -2.5754
 2004 01 5345·4560      -1.4172      -2.5011
 2004 02 8045.2726      -2.2008      -2.4748
 2004 03 7444.9693      -3.6396      -2.7074
 2004 04 7143.8918     -12.9300      -3.4991
 2004 05 5945·1755      15.4044      -1.9345
 2004 06 6245.5027       3.9264      -1.1968
 2004 07 3646·0557       6.6360      -0.1643
 2004 08 9946·3220       3.1956       0.3663
 2004 09 8046·0548      -3.2064       0.2081
 2004 10 9845·7355      -3.8316       0.3319
 2004 11 6045·0325      -8.4360      -0.5219
 2004 12 9443.8470     -14.2260      -1.7271
 2005 01 9243·6150      -2.7840      -1.8410
 2005 02 9443.5758      -0.4704      -1.6968
 2005 03 8543.5861       0.1236      -1.3832
 2005 04 2443.6419       0.6696      -0.2499
 2005 05 9443.4095      -2.7888      -1.7660
 2005 06 8143·5245       1.3800      -1.9782
 2005 07 7243·4340      -1.0860      -2.6217
 2005 08 8343.5500       1.3920      -2.7720
 2005 09 1343·8462       3.5544      -2.2086
 2005 10 1744.7575      10.9356      -0.9780
 2005 11 1045.6315      10.4880       0.5990
 2005 12 9145.5633      -0.8184       1.7163
 2006 01 9944.2010     -16.3476       0.5860
 2006 02 8444·2300       0.3480       0.6542
 2006 03 1244.3378       1.2936       0.7517
 2006 04 9244.8245       5.8404       1.1826
 2006 05 2745·1959       4.4568       1.7864
 2006 06 8745·8886       8.3124       2.3641
 2006 07 1646·3675       5.7468       2.9335
 2006 08 5546.4461       0.9432       2.8961
 2006 09 9746·0105      -5.2272       2.1643
 2006 10 5845·3552      -7.8636       0.5977
 2006 11 8444.7257      -7.5540      -0.9058
 2006 12 7444·4835      -2.9064      -1.0798
 2007 01 3544.2062      -3.3276       0.0052
 2007 02 5444·0195      -2.2404      -0.2105
 2007 03 543·7936      -2.7108      -0.5442
 2007 04 6942·0176     -21.3120      -2.8069
 2007 05 9240.5686     -17.3880      -4.6273
 2007 06 5740.5905       0.2628      -5.2981
 2007 07 9140.2738      -3.8004      -6.0937
 2007 08 8240.6791       4.8636      -5.7670
 2007 09 4240·1735      -6.0672      -5.8370
 2007 10 7439·3661      -9.6888      -5.9891
 2007 11 8039.3267      -0.4728      -5.3990
 2007 12 8439·3750       0.5796      -5.1085
 2008 01 8639.2676      -1.2888      -4.9386
 2008 02 3539.6735       4.8708      -4.3460
 2008 03 3540.1452       5.6604      -3.6484
 2008 04 6939.9668      -2.1408      -2.0508
 2008 05 5042.0019      24.4212       1.4333
 2008 06 9842.7633       9.1368       2.1728
 2008 07 4542.7027      -0.7272       2.4289
 2008 08 5642.9057       2.4360       2.2266
 2008 09 8345.5300      31.4916       5.3565
 2008 10 4448.6155      37.0260       9.2494
 2008 11 2148·8517       2.8344       9.5250
 2008 12 8848·5132      -4.0620       9.1382
 2009 01 6248·6995       2.2356       9.4319
 2009 02 8049·2484       6.5868       9.5749
 2009 03 351.1291      22.5684      10.9839
 2009 04 3649.9655     -13.9632       9.9987
 2009 05 8648.5100     -17.4660       6.5081
 2009 06 3847·6736     -10.0368       4.9103
 2009 07 5148·3624       8.2656       5.6597
 2009 08 9248.2426      -1.4376       5.3369
 2009 09 8248.2924       0.5976       2.7624
 2009 10 7446·6524     -19.6800      -1.9631
 2009 11 5646·5305      -1.4628      -2.3212
 2009 12 7746.5273      -0.0384      -1.9859
 2010 01 9945.8944      -7.5948      -2.8051
 2010 02 6946.2732       4.5456      -2.9752
 2010 03 2945.4509      -9.8676      -5.6782
 2010 04 3544·4440     -12.0828      -5.5215
 2010 05 1245.7690      15.9000      -2.7410
 2010 06 3146.4983       8.7516      -1.1753
 2010 07 846.7617       3.1608      -1.6007
 2010 08 3446.4605      -3.6144      -1.7821
 2010 09 2345.8729      -7.0512      -2.4195
 2010 10 9144.3540     -18.2268      -2.2984
 2010 11 5744·9315       6.9300      -1.5990
 2010 12 6945.1000       2.0220      -1.4273
 2011 01 5745·3750       3.3000      -0.5194
 2011 02 645·3795       0.0540      -0.8937
 2011 03 6344.9143      -5.5824      -0.5366
 2011 04 5944·3010      -7.3596      -0.1430
 2011 05 6344.9024       7.2168      -0.8666
 2011 06 5744·8109      -1.0980      -1.6874
 2011 07 3944·3960      -4.9788      -2.3657
 2011 08 4845·3135      11.0100      -1.1470
 2011 09 1847.6905      28.5240       1.8176
 2011 10 5149·2020      18.1380       4.8480
 2011 11 2350.6785      17.7180       5.7470
 2011 12 552.3824      20.4468       7.2824
 2012 01 2151·0015     -16.5708       5.6265
 2012 02 2049.1812     -21.8436       3.8017
 2012 03 7750·3635      14.1876       5.4492
 2012 04 2551.6900      15.9180       7.3890
 2012 05 9954.3314      31.6968       9.4290
 2012 06 2055·9424      19.3320      11.1315
 2012 07 9155·4248      -6.2112      11.0288
 2012 08 2655.4935       0.8244      10.1800
 2012 09 154·3500     -13.7220       6.6595
 2012 10 3353·0995     -15.0060       3.8975
 2012 11 7654.7845      20.2200       4.1060
 2012 12 5254·6470      -1.6500       2.2646
 2013 01 454.2290      -5.0160       3.2275
 2013 02 6553.8079      -5.0532       4.6267
 2013 03 7054.4229       7.3800       4.0594
 2013 04 7454.3236      -1.1916       2.6336
 2013 05 654·9845       7.9308       0.6531
 2013 06 4958.3835      40.7880       2.4411
 2013 07 3759.7609      16.5288       4.3361
 2013 08 8462.8109      36.6000       7.3174
 2013 09 3463·6480      10.0452       9.2980
 2013 10 4161.6059     -24.5052       8.5064
 2013 11 6462·5179      10.9440       7.7334
 2013 12 261·8110      -8.4828       7.1640
 2014 01 3962.1057       3.5364       7.8767
 2014 02 2262·1642       0.7020       8.3563
 2014 03 6560.9476     -14.5992       6.5247
 2014 04 7360·3464      -7.2144       6.0228
 2014 05 9459·2843     -12.7452       4.2998
 2014 06 9959·7367       5.4288       1.3532
 2014 07 7660.0956       4.3068       0.3347
 2014 08 6460.8738       9.3384      -1.9371
 2014 09 260·8976       0.2856      -2.7504
 2014 10 461·3668       5.6304      -0.2391
 2014 11 6161.6828       3.7920      -0.8351
 2014 12 7262.7071      12.2916       0.8961
 2015 01 8762.1300      -6.9252       0.0243
 2015 02 9361·9905      -1.6740      -0.1737
 2015 03 962·4805       5.8800       1.5329
 2015 04 1362.6414       1.9308       2.2950
 2015 05 063.7150      12.8832       4.4307
 2015 06 4863.7809       0.7908       4.0442
 2015 07 3063·6045      -2.1168       3.5089
 2015 08 3465·0971      17.9112       4.2233
 2015 09 1666·1667      12.8352       5.2691
 2015 10 7665·0262     -13.6860       3.6594


 2015 11 6566·1000      12.8856       4.4172
 2015 12 266·5023       4.8276       3.7952
 2016 01 3567.3332       9.9708       5.2032
 2016 02 968·2395      10.8756       6.2490
 2016 03 7566.8909     -16.1832       4.4104
 2016 04 1366.4219      -5.6280       3.7805
 2016 05 8366·8895       5.6112       3.1745
 2016 06 267.2655       4.5120       3.4846
 2016 07 4967.1580      -1.2900       3.5535
 2016 08 8566.9035      -3.0540       1.8064
 2016 09 1066.7138      -2.2764       0.5471
 2016 10 3866·7415       0.3324       1.7153
 2016 11 9867·6395      10.7760       1.5395
 2016 12 6267·8052       1.9884       1.3029
 2017 01 9268.0933       3.4572       0.7601
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap