Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 138.0041           NA           NA
 1973 02 397·7538      -3.0036           NA
 1973 03 387·5465      -2.4876           NA
 1973 04 607.5462      -0.0036           NA
 1973 05 847.4927      -0.6420           NA
 1973 06 887.2719      -2.6496           NA
 1973 07 537·3510       0.9492           NA
 1973 08 907·5643       2.5596           NA
 1973 09 907.7000       1.6284           NA
 1973 10 47.7271       0.3252           NA
 1973 11 387.8340       1.2828           NA
 1973 12 878.1100       3.3120           NA
 1974 01 828·4377       3.9324       0.4336
 1974 02 688.2444      -2.3196       0.4906
 1974 03 58·0567      -2.2524       0.5102
 1974 04 967·8655      -2.2944       0.3193
 1974 05 357·7855      -0.9600       0.2928
 1974 06 887·8490       0.7620       0.5771
 1974 07 937·8345      -0.1740       0.4835
 1974 08 857·9841       1.7952       0.4198
 1974 09 498.1210       1.6428       0.4210
 1974 10 958·0505      -0.8460       0.3234
 1974 11 648.0644       0.1668       0.2304
 1974 12 498.0952       0.3696      -0.0148
 1975 01 498·1300       0.4176      -0.3077
 1975 02 467·9717      -1.8996      -0.2727
 1975 03 77·7500      -2.6604      -0.3067
 1975 04 77·8841       1.6092       0.0186
 1975 05 878·0700       2.2308       0.2845
 1975 06 238.1914       1.4568       0.3424
 1975 07 348·4895       3.5772       0.6550
 1975 08 48·7895       3.6000       0.8054
 1975 09 378.8648       0.9036       0.7438
 1975 10 318·8945       0.3564       0.8440
 1975 11 828·8994       0.0588       0.8350
 1975 12 78·9827       0.9996       0.8875
 1976 01 08·9471      -0.4272       0.8171
 1976 02 48.9389      -0.0984       0.9672
 1976 03 168·9648       0.3108       1.2148
 1976 04 128·9918       0.3240       1.1077
 1976 05 19.0265       0.4164       0.9565
 1976 06 969.1109       1.0128       0.9195
 1976 07 228·9233      -2.2512       0.4338
 1976 08 388·9755       0.6264       0.1860
 1976 09 919.0614       1.0308       0.1966
 1976 10 918.8960      -1.9848       0.0015
 1976 11 148·9658       0.8376       0.0664
 1976 12 288.8535      -1.3476      -0.1292
 1977 01 448·9052       0.6204      -0.0419
 1977 02 948·8626      -0.5112      -0.0763
 1977 03 298·8417      -0.2508      -0.1231
 1977 04 528·8429       0.0144      -0.1489
 1977 05 628.8338      -0.1092      -0.1927
 1977 06 378.8605       0.3204      -0.2504
 1977 07 318.8163      -0.5304      -0.1070
 1977 08 48.7213      -1.1400      -0.2542
 1977 09 708·7300       0.1044      -0.3314
 1977 10 778·6150      -1.3800      -0.2810
 1977 11 88.6405       0.3060      -0.3253
 1977 12 38·5371      -1.2408      -0.3164
 1978 01 188.2010      -4.0332      -0.7042
 1978 02 968·1094      -1.0992      -0.7532
 1978 03 718.2078       1.1808      -0.6339
 1978 04 938·4650       3.0864      -0.3779
 1978 05 828·5827       1.4124      -0.2511
 1978 06 08.4041      -2.1432      -0.4564
 1978 07 608·1665      -2.8512      -0.6498
 1978 08 448·0139      -1.8312      -0.7074
 1978 09 618.0365       0.2712      -0.6935
 1978 10 217·9110      -1.5060      -0.7040
 1978 11 378·0335       1.4700      -0.6070
 1978 12 498.2160       2.1900      -0.3211
 1979 01 828·2091      -0.0828       0.0081
 1979 02 168·2500       0.4908       0.1406
 1979 03 898·2418      -0.0984       0.0340
 1979 04 288.2062      -0.4272      -0.2588
 1979 05 958.2891       0.9948      -0.2936
 1979 06 658.1190      -2.0412      -0.2851
 1979 07 317·9067      -2.5476      -0.2598
 1979 08 258.0113       1.2552      -0.0026
 1979 09 748.1358       1.4940       0.0993
 1979 10 768.2259       1.0812       0.3149
 1979 11 998·1926      -0.3996       0.1591
 1979 12 88.0995      -1.1172      -0.1165
 1980 01 227.9882      -1.3356      -0.2209
 1980 02 817.9816      -0.0792      -0.2684
 1980 03 568.1519       2.0436      -0.0899
 1980 04 738.0700      -0.9828      -0.1362
 1980 05 627·8586      -2.5368      -0.4305
 1980 06 357·8424      -0.1944      -0.2766
 1980 07 927·7664      -0.9120      -0.1403
 1980 08 387·7824       0.1920      -0.2289
 1980 09 457·7495      -0.3948      -0.3863
 1980 10 227·7323      -0.2064      -0.4936
 1980 11 177.7712       0.4668      -0.4214
 1980 12 477.9314       1.9224      -0.1681
 1981 01 477.9576       0.3144      -0.0306
 1981 02 468.2211       3.1620       0.2395
 1981 03 718·2432       0.2652       0.0913
 1981 04 708.2918       0.5832       0.2218
 1981 05 688.4045       1.3524       0.5459
 1981 06 418.5564       1.8228       0.7140
 1981 07 168·9065       4.2012       1.1401
 1981 08 19·0605       1.8480       1.2781
 1981 09 349·1152       0.6564       1.3657
 1981 10 629.1348       0.2352       1.4025
 1981 11 409·1350       0.0024       1.3638
 1981 12 589·1305      -0.0540       1.1991
 1982 01 949·1525       0.2640       1.1949
 1982 02 919·2144       0.7428       0.9933
 1982 03 569.2935       0.9492       1.0503
 1982 04 869·3923       1.1856       1.1005
 1982 05 259·2965      -1.1496       0.8920
 1982 06 369.4668       2.0436       0.9104
 1982 07 19.5633       1.1580       0.6568
 1982 08 549·5741       0.1296       0.5136
 1982 09 279.6495       0.9048       0.5343
 1982 10 269.7005       0.6120       0.5657
 1982 11 409.7968       1.1556       0.6618
 1982 12 579·6926      -1.2504       0.5621
 1983 01 249.7938       1.2144       0.6413
 1983 02 209.9184       1.4952       0.7040
 1983 03 599.9652       0.5616       0.6717
 1983 04 129·9824       0.2064       0.5901
 1983 05 689·9895       0.0852       0.6930
 1983 06 9910·0491       0.7152       0.5823
 1983 07 7110.0875       0.4608       0.5242
 1983 08 6610.1874       1.1988       0.6133
 1983 09 3310·2005       0.1572       0.5510
 1983 10 6910·2290       0.3420       0.5285
 1983 11 1510.3784       1.7928       0.5816
 1983 12 8610·4895       1.3332       0.7969
 1984 01 2110.7152       2.7084       0.9214
 1984 02 6210.7437       0.3420       0.8253
 1984 03 5310·7145      -0.3504       0.7493
 1984 04 6610.8200       1.2660       0.8376
 1984 05 5711·0168       2.3616       1.0273
 1984 06 3511·0638       0.5640       1.0147
 1984 07 7311·3714       3.6912       1.2839
 1984 08 2711.5561       2.2164       1.3687
 1984 09 9011.8584       3.6276       1.6579
 1984 10 7012·0268       2.0208       1.7978
 1984 11 8912.0784       0.6192       1.7000
 1984 12 1212·2925       2.5692       1.8030
 1985 01 9712.6119       3.8328       1.8967
 1985 02 7212.9217       3.7176       2.1780
 1985 03 3712.8614      -0.7236       2.1469
 1985 04 9012·4005      -5.5308       1.5805
 1985 05 7712.5005       1.2000       1.4837
 1985 06 7412.4405      -0.7200       1.3767
 1985 07 8112.0314      -4.9092       0.6600
 1985 08 5511.8977      -1.6044       0.3416
 1985 09 5712.1255       2.7336       0.2671
 1985 10 3212.0332      -1.1076       0.0064
 1985 11 912·1011       0.8148       0.0227
 1985 12 2612·1524       0.6156      -0.1401
 1986 01 8612·2433       1.0908      -0.3686
 1986 02 2812·3700       1.5204      -0.5517
 1986 03 3312·2890      -0.9720      -0.5724
 1986 04 4912·3932       1.2504      -0.0073
 1986 05 4012.4657       0.8700      -0.0348
 1986 06 6912.5986       1.5948       0.1581
 1986 07 9212·5077      -1.0908       0.4763
 1986 08 9112.5667       0.7080       0.6690
 1986 09 2012.6757       1.3080       0.5502
 1986 10 8612·8486       2.0748       0.8154
 1986 11 4913·0761       2.7300       0.9750
 1986 12 4713.1486       0.8700       0.9962
 1987 01 5013·0295      -1.4292       0.7862
 1987 02 3613.0621       0.3912       0.6921
 1987 03 9012.9236      -1.6620       0.6346
 1987 04 3612·8145      -1.3092       0.4213
 1987 05 8112.6660      -1.7820       0.2003
 1987 06 012.8368       2.0496       0.2382
 1987 07 3013.0126       2.1096       0.5049
 1987 08 213.0852       0.8712       0.5185
 1987 09 8912·9933      -1.1028       0.3176
 1987 10 8513.0429       0.5952       0.1943
 1987 11 612·9721      -0.8496      -0.1040
 1987 12 1412.9345      -0.4512      -0.2141
 1988 01 7413·0395       1.2600       0.0100
 1988 02 2313·0650       0.3060       0.0029
 1988 03 8112·9791      -1.0308       0.0555
 1988 04 6713.1576       2.1420       0.3431
 1988 05 6113·3157       1.8972       0.6497
 1988 06 7113·7859       5.6424       0.9491
 1988 07 4214·0795       3.5232       1.0669
 1988 08 8014.2170       1.6500       1.1318
 1988 09 014.4895       3.2700       1.4962
 1988 10 1014.7200       2.7660       1.6771
 1988 11 414·9660       2.9520       1.9939
 1988 12 9615.0190       0.6360       2.0845
 1989 01 6815.0925       0.8820       2.0530
 1989 02 4615·2405       1.7760       2.1755
 1989 03 315.4674       2.7228       2.4883
 1989 04 8515·7180       3.0072       2.5604
 1989 05 6416.1018       4.6056       2.7861
 1989 06 1116·4195       3.8124       2.6336
 1989 07 216·4160      -0.0420       2.3365
 1989 08 4116·6091       2.3172       2.3921
 1989 09 1416.7450       1.6308       2.2555
 1989 10 6316·8190       0.8880       2.0990
 1989 11 9016.9248       1.2696       1.9588
 1989 12 8416.9320       0.0864       1.9130
 1990 01 6816.9633       0.3756       1.8708
 1990 02 8216.9895       0.3144       1.7490
 1990 03 8017.1164       1.5228       1.6490
 1990 04 5617·2943       2.1348       1.5763
 1990 05 217·3245       0.3624       1.2227
 1990 06 7617.4210       1.1580       1.0015
 1990 07 817.4119      -0.1092       0.9959
 1990 08 2917.3465      -0.7848       0.7374
 1990 09 1617.8595       6.1560       1.1145
 1990 10 7518.0736       2.5692       1.2546
 1990 11 3918.0975       0.2868       1.1727
 1990 12 9418·1272       0.3564       1.1952
 1991 01 3518.3390       2.5416       1.3757
 1991 02 3718.8600       6.2520       1.8705
 1991 03 5919·2429       4.5948       2.1265
 1991 04 7319·9064       7.9620       2.6121
 1991 05 1020·5186       7.3464       3.1941
 1991 06 4321·0620       6.5208       3.6410
 1991 07 8225·6127      54.6084       8.2008
 1991 08 825.8457       2.7960       8.4992
 1991 09 1625·8335      -0.1464       7.9740
 1991 10 025.7973      -0.4344       7.7237
 1991 11 4725.8021       0.0576       7.7046
 1991 12 6925·8180       0.1908       7.6908
 1992 01 5425·8629       0.5388       7.5239
 1992 02 3925·9921       1.5504       7.1321
 1992 03 1428.3777      28.6272       9.1348
 1992 04 5128·8962       6.2220       8.9898
 1992 05 4928.5415      -4.2564       8.0229
 1992 06 1728.5186      -0.2748       7.4566
 1992 07 7428.5639       0.5436       2.9512
 1992 08 7128.4635      -1.2048       2.6178
 1992 09 5128.4757       0.1464       2.6422
 1992 10 1628·4767       0.0120       2.6794
 1992 11 3728·4737      -0.0360       2.6716
 1992 12 7528.9786       6.0588       3.1606
 1993 01 3629·0432       0.7752       3.1803
 1993 02 4330·0421      11.9868       4.0500
 1993 03 4331·9391      22.7640       3.5614
 1993 04 3231.6095      -3.9552       2.7133
 1993 05 431.6125       0.0360       3.0710
 1993 06 2831·6682       0.6684       3.1496
 1993 07 5531·6000      -0.8184       3.0361
 1993 08 3631.6123       0.1476       3.1488
 1993 09 8031·5776      -0.4164       3.1019
 1993 10 2931·5050      -0.8712       3.0283
 1993 11 5931.4335      -0.8580       2.9598
 1993 12 531.4400       0.0780       2.4614
 1994 01 1631.4400       0.0000       2.3968
 1994 02 2831·4489       0.1068       1.4068
 1994 03 6931·4147      -0.4104      -0.5244
 1994 04 8431.3914      -0.2796      -0.2181
 1994 05 8531.3754      -0.1920      -0.2371
 1994 06 3031.3845       0.1092      -0.2837
 1994 07 2431·3764      -0.0972      -0.2236
 1994 08 4331.3727      -0.0444      -0.2396
 1994 09 9031.3723      -0.0048      -0.2053
 1994 10 6831.3726       0.0036      -0.1324
 1994 11 8431.3940       0.2568      -0.0395
 1994 12 7431.3894      -0.0552      -0.0506
 1995 01 5431·3736      -0.1896      -0.0664
 1995 02 9831.3795       0.0708      -0.0694
 1995 03 4031·5865       2.4840       0.1718
 1995 04 9831·4073      -2.1504       0.0159
 1995 05 2931.4179       0.1272       0.0425
 1995 06 231·4037      -0.1704       0.0192
 1995 07 331·3853      -0.2208       0.0089
 1995 08 5931.5923       2.4840       0.2196
 1995 09 9033·3098      20.6100       1.9375
 1995 10 8734·6564      16.1592       3.2838
 1995 11 1234.7100       0.6432       3.3160
 1995 12 2534.9663       3.0756       3.5769
 1996 01 3735.8117      10.1448       4.4381
 1996 02 8436·5945       9.3936       5.2150
 1996 03 2934·4852     -25.3116       2.8987
 1996 04 9134·3195      -1.9884       2.9122
 1996 05 9635·0250       8.4660       3.6071
 1996 06 4935.0995       0.8940       3.6958
 1996 07 4235.6673       6.8136       4.2820
 1996 08 7735.8000       1.5924       4.2077
 1996 09 1735.8700       0.8400       2.5602
 1996 10 6535.8036      -0.7968       1.1472
 1996 11 6435·8392       0.4272       1.1292
 1996 12 2535·8815       0.5076       0.9152
 1997 01 7535·9037       0.2664       0.0920
 1997 02 3835·8905      -0.1584      -0.7040
 1997 03 3435.8848      -0.0684       1.3996
 1997 04 535·8281      -0.6804       1.5086
 1997 05 7135.8248      -0.0396       0.7998
 1997 06 035.8202      -0.0552       0.7207
 1997 07 1335·7474      -0.8736       0.0801
 1997 08 1236·0085       3.1332       0.2085
 1997 09 3036.4756       5.6052       0.6056
 1997 10 636.3020      -2.0832       0.4984
 1997 11 9037.2889      11.8428       1.4497
 1997 12 6539·4000      25.3332       3.5185
 1998 01 339.3910      -0.1080       3.4873
 1998 02 4039.0079      -4.5972       3.1174
 1998 03 7739.5686       6.7284       3.6838
 1998 04 739.7029       1.6116       3.8748
 1998 05 6540·4687       9.1896       4.6439
 1998 06 842.3668      22.7772       6.5466
 1998 07 1442·6118       2.9400       6.8644
 1998 08 842·8429       2.7732       6.8344
 1998 09 1642.5790      -3.1668       6.1034
 1998 10 4142·3943      -2.2164       6.0923
 1998 11 6142.4284       0.4092       5.1395
 1998 12 6242.5909       1.9500       3.1909
 1999 01 8242.5453      -0.5472       3.1543
 1999 02 9642·5316      -0.1644       3.5237
 1999 03 842.5161      -0.1860       2.9475
 1999 04 8842·7968       3.3684       3.0939
 1999 05 1442.8590       0.7464       2.3903
 1999 06 5443.2127       4.2444       0.8459
 1999 07 6843·3567       1.7280       0.7449
 1999 08 3043·5032       1.7580       0.6603
 1999 09 8543.5981       1.1388       1.0191
 1999 10 2243·5528      -0.5436       1.1585
 1999 11 7743·4580      -1.1376       1.0296
 1999 12 5843·5239       0.7908       0.9330
 2000 01 9843·5895       0.7872       1.0442
 2000 02 3343.6540       0.7740       1.1224
 2000 03 9943.6383      -0.1884       1.1222
 2000 04 6543.6847       0.5568       0.8879
 2000 05 7744·0759       4.6944       1.2169
 2000 06 4244.7605       8.2152       1.5478
 2000 07 2344.8405       0.9600       1.4838
 2000 08 7145.7687      11.1384       2.2655
 2000 09 7345.9680       2.3916       2.3699
 2000 10 3046.4252       5.4864       2.8724
 2000 11 6046.8214       4.7544       3.3634
 2000 12 1946·7845      -0.4428       3.2606
 2001 01 6146.6138      -2.0484       3.0243
 2001 02 646.5616      -0.6264       2.9076
 2001 03 4946·6532       1.0992       3.0149
 2001 04 8046·7886       1.6248       3.1039
 2001 05 4146.9473       1.9044       2.8714
 2001 06 047.0424       1.1412       2.2819
 2001 07 5247.1781       1.6284       2.3376
 2001 08 4747.1665      -0.1392       1.3978
 2001 09 4047.7511       7.0152       1.7831
 2001 10 6948·0514       3.6036       1.6262
 2001 11 5848·0430      -0.1008       1.2216
 2001 12 3847·9345      -1.3020       1.1500
 2002 01 648·3533       5.0256       1.7395
 2002 02 9548.7168       4.3620       2.1552
 2002 03 7948·7667       0.5988       2.1135
 2002 04 048·9386       2.0628       2.1500
 2002 05 1649.0168       0.9384       2.0695
 2002 06 8448·9840      -0.3936       1.9416
 2002 07 5448·7877      -2.3556       1.6096
 2002 08 9948.6150      -2.0724       1.4485
 2002 09 7148·4625      -1.8300       0.7114
 2002 10 6848·3882      -0.8916       0.3368
 2002 11 4448·2853      -1.2348       0.2423
 2002 12 3248.1495      -1.6296       0.2150
 2003 01 9547·9571      -2.3088      -0.3962
 2003 02 447.7474      -2.5164      -0.9694
 2003 03 3947·6767      -0.8484      -1.0900
 2003 04 1647.3909      -3.4296      -1.5477
 2003 05 3847.1100      -3.3708      -1.9068
 2003 06 7246·6995      -4.9260      -2.2845
 2003 07 5046·2200      -5.7540      -2.5677
 2003 08 9645.9557      -3.1716      -2.6593
 2003 09 7745.8467      -1.3080      -2.6158
 2003 10 8145.4036      -5.3172      -2.9846
 2003 11 1745.5544       1.8096      -2.7309
 2003 12 4145·5741       0.2364      -2.5754
 2004 01 1245·4560      -1.4172      -2.5011
 2004 02 6145.2726      -2.2008      -2.4748
 2004 03 144·9693      -3.6396      -2.7074
 2004 04 4643.8918     -12.9300      -3.4991
 2004 05 6745.1755      15.4044      -1.9345
 2004 06 7045·5027       3.9264      -1.1968
 2004 07 9146.0557       6.6360      -0.1643
 2004 08 2946.3220       3.1956       0.3663
 2004 09 9446·0548      -3.2064       0.2081
 2004 10 8845·7355      -3.8316       0.3319
 2004 11 9945·0325      -8.4360      -0.5219
 2004 12 3443.8470     -14.2260      -1.7271
 2005 01 6843·6150      -2.7840      -1.8410
 2005 02 2343.5758      -0.4704      -1.6968
 2005 03 6343·5861       0.1236      -1.3832
 2005 04 3143.6419       0.6696      -0.2499
 2005 05 8943.4095      -2.7888      -1.7660
 2005 06 543·5245       1.3800      -1.9782
 2005 07 4743·4340      -1.0860      -2.6217
 2005 08 1343.5500       1.3920      -2.7720
 2005 09 8343.8462       3.5544      -2.2086
 2005 10 9344.7575      10.9356      -0.9780
 2005 11 3845.6315      10.4880       0.5990
 2005 12 145·5633      -0.8184       1.7163
 2006 01 044.2010     -16.3476       0.5860
 2006 02 6644.2300       0.3480       0.6542
 2006 03 4944.3378       1.2936       0.7517
 2006 04 3844.8245       5.8404       1.1826
 2006 05 1445·1959       4.4568       1.7864
 2006 06 3345·8886       8.3124       2.3641
 2006 07 1846·3675       5.7468       2.9335
 2006 08 9246·4461       0.9432       2.8961
 2006 09 2846.0105      -5.2272       2.1643
 2006 10 2545·3552      -7.8636       0.5977
 2006 11 844·7257      -7.5540      -0.9058
 2006 12 5944.4835      -2.9064      -1.0798
 2007 01 6644.2062      -3.3276       0.0052
 2007 02 9744·0195      -2.2404      -0.2105
 2007 03 643.7936      -2.7108      -0.5442
 2007 04 5842·0176     -21.3120      -2.8069
 2007 05 7840.5686     -17.3880      -4.6273
 2007 06 3340.5905       0.2628      -5.2981
 2007 07 2740.2738      -3.8004      -6.0937
 2007 08 3240.6791       4.8636      -5.7670
 2007 09 4140·1735      -6.0672      -5.8370
 2007 10 3839·3661      -9.6888      -5.9891
 2007 11 639.3267      -0.4728      -5.3990
 2007 12 5139·3750       0.5796      -5.1085
 2008 01 5439.2676      -1.2888      -4.9386
 2008 02 4439·6735       4.8708      -4.3460
 2008 03 840·1452       5.6604      -3.6484
 2008 04 939·9668      -2.1408      -2.0508
 2008 05 4242.0019      24.4212       1.4333
 2008 06 942·7633       9.1368       2.1728
 2008 07 2142·7027      -0.7272       2.4289
 2008 08 2542·9057       2.4360       2.2266
 2008 09 5645.5300      31.4916       5.3565
 2008 10 1248.6155      37.0260       9.2494
 2008 11 5648.8517       2.8344       9.5250
 2008 12 4348.5132      -4.0620       9.1382
 2009 01 7248·6995       2.2356       9.4319
 2009 02 6249·2484       6.5868       9.5749
 2009 03 5351.1291      22.5684      10.9839
 2009 04 3349·9655     -13.9632       9.9987
 2009 05 9048·5100     -17.4660       6.5081
 2009 06 9047.6736     -10.0368       4.9103
 2009 07 7348.3624       8.2656       5.6597
 2009 08 8848.2426      -1.4376       5.3369
 2009 09 3548.2924       0.5976       2.7624
 2009 10 5246·6524     -19.6800      -1.9631
 2009 11 646.5305      -1.4628      -2.3212
 2009 12 2746.5273      -0.0384      -1.9859
 2010 01 5845·8944      -7.5948      -2.8051
 2010 02 3046·2732       4.5456      -2.9752
 2010 03 6345.4509      -9.8676      -5.6782
 2010 04 9544·4440     -12.0828      -5.5215
 2010 05 3445·7690      15.9000      -2.7410
 2010 06 3046·4983       8.7516      -1.1753
 2010 07 8246·7617       3.1608      -1.6007
 2010 08 6146·4605      -3.6144      -1.7821
 2010 09 6345·8729      -7.0512      -2.4195
 2010 10 8544.3540     -18.2268      -2.2984
 2010 11 2844·9315       6.9300      -1.5990
 2010 12 2045.1000       2.0220      -1.4273
 2011 01 7245.3750       3.3000      -0.5194
 2011 02 5145.3795       0.0540      -0.8937
 2011 03 8644·9143      -5.5824      -0.5366
 2011 04 8944·3010      -7.3596      -0.1430
 2011 05 944.9024       7.2168      -0.8666
 2011 06 1044.8109      -1.0980      -1.6874
 2011 07 7144·3960      -4.9788      -2.3657
 2011 08 1445.3135      11.0100      -1.1470
 2011 09 5147·6905      28.5240       1.8176
 2011 10 6849.2020      18.1380       4.8480
 2011 11 2050.6785      17.7180       5.7470
 2011 12 6352.3824      20.4468       7.2824
 2012 01 9851.0015     -16.5708       5.6265
 2012 02 5749.1812     -21.8436       3.8017
 2012 03 9750.3635      14.1876       5.4492
 2012 04 3051.6900      15.9180       7.3890
 2012 05 7554·3314      31.6968       9.4290
 2012 06 3355·9424      19.3320      11.1315
 2012 07 8855·4248      -6.2112      11.0288
 2012 08 3655.4935       0.8244      10.1800
 2012 09 3454·3500     -13.7220       6.6595
 2012 10 7853·0995     -15.0060       3.8975
 2012 11 754.7845      20.2200       4.1060
 2012 12 2354·6470      -1.6500       2.2646
 2013 01 4854.2290      -5.0160       3.2275
 2013 02 053·8079      -5.0532       4.6267
 2013 03 9254·4229       7.3800       4.0594
 2013 04 6154·3236      -1.1916       2.6336
 2013 05 1954.9845       7.9308       0.6531
 2013 06 2958.3835      40.7880       2.4411
 2013 07 559.7609      16.5288       4.3361
 2013 08 4462.8109      36.6000       7.3174
 2013 09 7263.6480      10.0452       9.2980
 2013 10 2161·6059     -24.5052       8.5064
 2013 11 3562.5179      10.9440       7.7334
 2013 12 9261·8110      -8.4828       7.1640
 2014 01 5762·1057       3.5364       7.8767


 2014 02 6062.1642       0.7020       8.3563
 2014 03 9560.9476     -14.5992       6.5247
 2014 04 4860·3464      -7.2144       6.0228
 2014 05 5059.2843     -12.7452       4.2998
 2014 06 5159.7367       5.4288       1.3532
 2014 07 2160·0956       4.3068       0.3347
 2014 08 8260.8738       9.3384      -1.9371
 2014 09 5160.8976       0.2856      -2.7504
 2014 10 2661.3668       5.6304      -0.2391
 2014 11 7861·6828       3.7920      -0.8351
 2014 12 8762·7071      12.2916       0.8961
 2015 01 8662.1300      -6.9252       0.0243
 2015 02 4161.9905      -1.6740      -0.1737
 2015 03 5362.4805       5.8800       1.5329
 2015 04 8362.0867      -4.7256       1.7403
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap