Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 768.0041           NA           NA
 1973 02 557·7538      -3.0036           NA
 1973 03 317·5465      -2.4876           NA
 1973 04 247.5462      -0.0036           NA
 1973 05 817·4927      -0.6420           NA
 1973 06 487.2719      -2.6496           NA
 1973 07 777·3510       0.9492           NA
 1973 08 457·5643       2.5596           NA
 1973 09 157.7000       1.6284           NA
 1973 10 37·7271       0.3252           NA
 1973 11 867·8340       1.2828           NA
 1973 12 288.1100       3.3120           NA
 1974 01 288·4377       3.9324       0.4336
 1974 02 08·2444      -2.3196       0.4906
 1974 03 728.0567      -2.2524       0.5102
 1974 04 167·8655      -2.2944       0.3193
 1974 05 967·7855      -0.9600       0.2928
 1974 06 467.8490       0.7620       0.5771
 1974 07 727.8345      -0.1740       0.4835
 1974 08 787.9841       1.7952       0.4198
 1974 09 198·1210       1.6428       0.4210
 1974 10 738·0505      -0.8460       0.3234
 1974 11 498·0644       0.1668       0.2304
 1974 12 98·0952       0.3696      -0.0148
 1975 01 228.1300       0.4176      -0.3077
 1975 02 377.9717      -1.8996      -0.2727
 1975 03 917.7500      -2.6604      -0.3067
 1975 04 287.8841       1.6092       0.0186
 1975 05 568·0700       2.2308       0.2845
 1975 06 218·1914       1.4568       0.3424
 1975 07 118·4895       3.5772       0.6550
 1975 08 788.7895       3.6000       0.8054
 1975 09 968·8648       0.9036       0.7438
 1975 10 318·8945       0.3564       0.8440
 1975 11 468.8994       0.0588       0.8350
 1975 12 308·9827       0.9996       0.8875
 1976 01 438.9471      -0.4272       0.8171
 1976 02 988·9389      -0.0984       0.9672
 1976 03 618·9648       0.3108       1.2148
 1976 04 778.9918       0.3240       1.1077
 1976 05 219·0265       0.4164       0.9565
 1976 06 799.1109       1.0128       0.9195
 1976 07 418·9233      -2.2512       0.4338
 1976 08 378·9755       0.6264       0.1860
 1976 09 829.0614       1.0308       0.1966
 1976 10 568.8960      -1.9848       0.0015
 1976 11 28.9658       0.8376       0.0664
 1976 12 578·8535      -1.3476      -0.1292
 1977 01 18·9052       0.6204      -0.0419
 1977 02 358.8626      -0.5112      -0.0763
 1977 03 798·8417      -0.2508      -0.1231
 1977 04 48·8429       0.0144      -0.1489
 1977 05 788.8338      -0.1092      -0.1927
 1977 06 488·8605       0.3204      -0.2504
 1977 07 378.8163      -0.5304      -0.1070
 1977 08 728·7213      -1.1400      -0.2542
 1977 09 398.7300       0.1044      -0.3314
 1977 10 528.6150      -1.3800      -0.2810
 1977 11 638.6405       0.3060      -0.3253
 1977 12 828.5371      -1.2408      -0.3164
 1978 01 338.2010      -4.0332      -0.7042
 1978 02 288·1094      -1.0992      -0.7532
 1978 03 708·2078       1.1808      -0.6339
 1978 04 768.4650       3.0864      -0.3779
 1978 05 378.5827       1.4124      -0.2511
 1978 06 838.4041      -2.1432      -0.4564
 1978 07 958.1665      -2.8512      -0.6498
 1978 08 258·0139      -1.8312      -0.7074
 1978 09 508·0365       0.2712      -0.6935
 1978 10 497·9110      -1.5060      -0.7040
 1978 11 38·0335       1.4700      -0.6070
 1978 12 228·2160       2.1900      -0.3211
 1979 01 998.2091      -0.0828       0.0081
 1979 02 828.2500       0.4908       0.1406
 1979 03 808.2418      -0.0984       0.0340
 1979 04 868.2062      -0.4272      -0.2588
 1979 05 338.2891       0.9948      -0.2936
 1979 06 648.1190      -2.0412      -0.2851
 1979 07 397.9067      -2.5476      -0.2598
 1979 08 628·0113       1.2552      -0.0026
 1979 09 288·1358       1.4940       0.0993
 1979 10 18·2259       1.0812       0.3149
 1979 11 208.1926      -0.3996       0.1591
 1979 12 198.0995      -1.1172      -0.1165
 1980 01 847.9882      -1.3356      -0.2209
 1980 02 257.9816      -0.0792      -0.2684
 1980 03 838·1519       2.0436      -0.0899
 1980 04 508.0700      -0.9828      -0.1362
 1980 05 267·8586      -2.5368      -0.4305
 1980 06 947.8424      -0.1944      -0.2766
 1980 07 187.7664      -0.9120      -0.1403
 1980 08 767·7824       0.1920      -0.2289
 1980 09 67.7495      -0.3948      -0.3863
 1980 10 877.7323      -0.2064      -0.4936
 1980 11 367·7712       0.4668      -0.4214
 1980 12 397.9314       1.9224      -0.1681
 1981 01 987.9576       0.3144      -0.0306
 1981 02 138.2211       3.1620       0.2395
 1981 03 778·2432       0.2652       0.0913
 1981 04 108.2918       0.5832       0.2218
 1981 05 38.4045       1.3524       0.5459
 1981 06 28·5564       1.8228       0.7140
 1981 07 38.9065       4.2012       1.1401
 1981 08 829.0605       1.8480       1.2781
 1981 09 479·1152       0.6564       1.3657
 1981 10 129·1348       0.2352       1.4025
 1981 11 19·1350       0.0024       1.3638
 1981 12 759·1305      -0.0540       1.1991
 1982 01 799·1525       0.2640       1.1949
 1982 02 249·2144       0.7428       0.9933
 1982 03 859·2935       0.9492       1.0503
 1982 04 329.3923       1.1856       1.1005
 1982 05 749·2965      -1.1496       0.8920
 1982 06 449·4668       2.0436       0.9104
 1982 07 939.5633       1.1580       0.6568
 1982 08 239·5741       0.1296       0.5136
 1982 09 359.6495       0.9048       0.5343
 1982 10 49·7005       0.6120       0.5657
 1982 11 879.7968       1.1556       0.6618
 1982 12 429.6926      -1.2504       0.5621
 1983 01 859·7938       1.2144       0.6413
 1983 02 629·9184       1.4952       0.7040
 1983 03 569.9652       0.5616       0.6717
 1983 04 99.9824       0.2064       0.5901
 1983 05 759·9895       0.0852       0.6930
 1983 06 9810·0491       0.7152       0.5823
 1983 07 1210·0875       0.4608       0.5242
 1983 08 6610·1874       1.1988       0.6133
 1983 09 8110·2005       0.1572       0.5510
 1983 10 1910·2290       0.3420       0.5285
 1983 11 9210·3784       1.7928       0.5816
 1983 12 8410.4895       1.3332       0.7969
 1984 01 210·7152       2.7084       0.9214
 1984 02 5710.7437       0.3420       0.8253
 1984 03 6110.7145      -0.3504       0.7493
 1984 04 5610·8200       1.2660       0.8376
 1984 05 6511.0168       2.3616       1.0273
 1984 06 6911·0638       0.5640       1.0147
 1984 07 611·3714       3.6912       1.2839
 1984 08 211·5561       2.2164       1.3687
 1984 09 2011·8584       3.6276       1.6579
 1984 10 3512·0268       2.0208       1.7978
 1984 11 4012·0784       0.6192       1.7000
 1984 12 6612.2925       2.5692       1.8030
 1985 01 4212.6119       3.8328       1.8967
 1985 02 6412.9217       3.7176       2.1780
 1985 03 012.8614      -0.7236       2.1469
 1985 04 1712.4005      -5.5308       1.5805
 1985 05 3212.5005       1.2000       1.4837
 1985 06 8612·4405      -0.7200       1.3767
 1985 07 5012.0314      -4.9092       0.6600
 1985 08 4911.8977      -1.6044       0.3416
 1985 09 1412·1255       2.7336       0.2671
 1985 10 5712·0332      -1.1076       0.0064
 1985 11 7712.1011       0.8148       0.0227
 1985 12 8112·1524       0.6156      -0.1401
 1986 01 3912.2433       1.0908      -0.3686
 1986 02 6112·3700       1.5204      -0.5517
 1986 03 9512·2890      -0.9720      -0.5724
 1986 04 5812.3932       1.2504      -0.0073
 1986 05 8412·4657       0.8700      -0.0348
 1986 06 312·5986       1.5948       0.1581
 1986 07 4112·5077      -1.0908       0.4763
 1986 08 4812·5667       0.7080       0.6690
 1986 09 4712·6757       1.3080       0.5502
 1986 10 1412.8486       2.0748       0.8154
 1986 11 7813.0761       2.7300       0.9750
 1986 12 4513·1486       0.8700       0.9962
 1987 01 5513.0295      -1.4292       0.7862
 1987 02 5313.0621       0.3912       0.6921
 1987 03 9412·9236      -1.6620       0.6346
 1987 04 7012.8145      -1.3092       0.4213
 1987 05 5812·6660      -1.7820       0.2003
 1987 06 9912·8368       2.0496       0.2382
 1987 07 213·0126       2.1096       0.5049
 1987 08 6513.0852       0.8712       0.5185
 1987 09 3012·9933      -1.1028       0.3176
 1987 10 6113·0429       0.5952       0.1943
 1987 11 4012·9721      -0.8496      -0.1040
 1987 12 112·9345      -0.4512      -0.2141
 1988 01 7413.0395       1.2600       0.0100
 1988 02 6913.0650       0.3060       0.0029
 1988 03 7112·9791      -1.0308       0.0555
 1988 04 7013.1576       2.1420       0.3431
 1988 05 1413·3157       1.8972       0.6497
 1988 06 8013·7859       5.6424       0.9491
 1988 07 8214·0795       3.5232       1.0669
 1988 08 9314·2170       1.6500       1.1318
 1988 09 014.4895       3.2700       1.4962
 1988 10 7614.7200       2.7660       1.6771
 1988 11 8614·9660       2.9520       1.9939
 1988 12 1415·0190       0.6360       2.0845
 1989 01 715.0925       0.8820       2.0530
 1989 02 6315·2405       1.7760       2.1755
 1989 03 2315·4674       2.7228       2.4883
 1989 04 115.7180       3.0072       2.5604
 1989 05 3716·1018       4.6056       2.7861
 1989 06 7316·4195       3.8124       2.6336
 1989 07 5316.4160      -0.0420       2.3365
 1989 08 4916·6091       2.3172       2.3921
 1989 09 1516·7450       1.6308       2.2555
 1989 10 6416.8190       0.8880       2.0990
 1989 11 6516.9248       1.2696       1.9588
 1989 12 7616·9320       0.0864       1.9130
 1990 01 9116.9633       0.3756       1.8708
 1990 02 1516·9895       0.3144       1.7490
 1990 03 7317.1164       1.5228       1.6490
 1990 04 2817.2943       2.1348       1.5763
 1990 05 4017.3245       0.3624       1.2227
 1990 06 3517.4210       1.1580       1.0015
 1990 07 1317.4119      -0.1092       0.9959
 1990 08 7317.3465      -0.7848       0.7374
 1990 09 6217·8595       6.1560       1.1145
 1990 10 5418·0736       2.5692       1.2546
 1990 11 5018·0975       0.2868       1.1727
 1990 12 618.1272       0.3564       1.1952
 1991 01 8418·3390       2.5416       1.3757
 1991 02 2918.8600       6.2520       1.8705
 1991 03 7019·2429       4.5948       2.1265
 1991 04 4519·9064       7.9620       2.6121
 1991 05 5520·5186       7.3464       3.1941
 1991 06 4321·0620       6.5208       3.6410
 1991 07 8625·6127      54.6084       8.2008
 1991 08 3425.8457       2.7960       8.4992
 1991 09 5225·8335      -0.1464       7.9740
 1991 10 025·7973      -0.4344       7.7237
 1991 11 3725.8021       0.0576       7.7046
 1991 12 4325.8180       0.1908       7.6908
 1992 01 7325.8629       0.5388       7.5239
 1992 02 3525.9921       1.5504       7.1321
 1992 03 8628·3777      28.6272       9.1348
 1992 04 6628·8962       6.2220       8.9898
 1992 05 4628·5415      -4.2564       8.0229
 1992 06 128·5186      -0.2748       7.4566
 1992 07 2028·5639       0.5436       2.9512
 1992 08 2328.4635      -1.2048       2.6178
 1992 09 1928·4757       0.1464       2.6422
 1992 10 8328.4767       0.0120       2.6794
 1992 11 5228.4737      -0.0360       2.6716
 1992 12 5628·9786       6.0588       3.1606
 1993 01 6929·0432       0.7752       3.1803
 1993 02 8530·0421      11.9868       4.0500
 1993 03 2031.9391      22.7640       3.5614
 1993 04 3631·6095      -3.9552       2.7133
 1993 05 9631.6125       0.0360       3.0710
 1993 06 4131·6682       0.6684       3.1496
 1993 07 8731·6000      -0.8184       3.0361
 1993 08 5631·6123       0.1476       3.1488
 1993 09 2531.5776      -0.4164       3.1019
 1993 10 531·5050      -0.8712       3.0283
 1993 11 4131·4335      -0.8580       2.9598
 1993 12 3531·4400       0.0780       2.4614
 1994 01 731·4400       0.0000       2.3968
 1994 02 6131·4489       0.1068       1.4068
 1994 03 9431·4147      -0.4104      -0.5244
 1994 04 1931.3914      -0.2796      -0.2181
 1994 05 1731.3754      -0.1920      -0.2371
 1994 06 1531·3845       0.1092      -0.2837
 1994 07 8531.3764      -0.0972      -0.2236
 1994 08 7531·3727      -0.0444      -0.2396
 1994 09 5531.3723      -0.0048      -0.2053
 1994 10 9731.3726       0.0036      -0.1324
 1994 11 7731·3940       0.2568      -0.0395
 1994 12 9931·3894      -0.0552      -0.0506
 1995 01 4731·3736      -0.1896      -0.0664
 1995 02 6631.3795       0.0708      -0.0694
 1995 03 5731·5865       2.4840       0.1718
 1995 04 831.4073      -2.1504       0.0159
 1995 05 4431.4179       0.1272       0.0425
 1995 06 331·4037      -0.1704       0.0192
 1995 07 3931·3853      -0.2208       0.0089
 1995 08 4831.5923       2.4840       0.2196
 1995 09 2033.3098      20.6100       1.9375
 1995 10 1334·6564      16.1592       3.2838
 1995 11 5934.7100       0.6432       3.3160
 1995 12 8734·9663       3.0756       3.5769
 1996 01 7635.8117      10.1448       4.4381
 1996 02 3036.5945       9.3936       5.2150
 1996 03 8234·4852     -25.3116       2.8987
 1996 04 2034.3195      -1.9884       2.9122
 1996 05 3735·0250       8.4660       3.6071
 1996 06 935.0995       0.8940       3.6958
 1996 07 9535.6673       6.8136       4.2820
 1996 08 6635·8000       1.5924       4.2077
 1996 09 5435·8700       0.8400       2.5602
 1996 10 3235.8036      -0.7968       1.1472
 1996 11 1035·8392       0.4272       1.1292
 1996 12 6835·8815       0.5076       0.9152
 1997 01 335·9037       0.2664       0.0920
 1997 02 635.8905      -0.1584      -0.7040
 1997 03 6735·8848      -0.0684       1.3996
 1997 04 9735.8281      -0.6804       1.5086
 1997 05 8335·8248      -0.0396       0.7998
 1997 06 6235.8202      -0.0552       0.7207
 1997 07 2735.7474      -0.8736       0.0801
 1997 08 4536.0085       3.1332       0.2085
 1997 09 2036.4756       5.6052       0.6056
 1997 10 5836.3020      -2.0832       0.4984
 1997 11 7837.2889      11.8428       1.4497
 1997 12 3339.4000      25.3332       3.5185
 1998 01 6439·3910      -0.1080       3.4873
 1998 02 7439·0079      -4.5972       3.1174
 1998 03 3439.5686       6.7284       3.6838
 1998 04 539.7029       1.6116       3.8748
 1998 05 9140·4687       9.1896       4.6439
 1998 06 1842.3668      22.7772       6.5466
 1998 07 3242.6118       2.9400       6.8644
 1998 08 2842.8429       2.7732       6.8344
 1998 09 142·5790      -3.1668       6.1034
 1998 10 2142·3943      -2.2164       6.0923
 1998 11 3642.4284       0.4092       5.1395
 1998 12 9942.5909       1.9500       3.1909
 1999 01 2042.5453      -0.5472       3.1543
 1999 02 3942.5316      -0.1644       3.5237
 1999 03 3242·5161      -0.1860       2.9475
 1999 04 3642·7968       3.3684       3.0939
 1999 05 9742.8590       0.7464       2.3903
 1999 06 5543·2127       4.2444       0.8459
 1999 07 3543·3567       1.7280       0.7449
 1999 08 8243.5032       1.7580       0.6603
 1999 09 943·5981       1.1388       1.0191
 1999 10 7443.5528      -0.5436       1.1585
 1999 11 8143.4580      -1.1376       1.0296
 1999 12 843·5239       0.7908       0.9330
 2000 01 5643·5895       0.7872       1.0442
 2000 02 2943·6540       0.7740       1.1224
 2000 03 3443.6383      -0.1884       1.1222
 2000 04 643.6847       0.5568       0.8879
 2000 05 6344.0759       4.6944       1.2169
 2000 06 7744.7605       8.2152       1.5478
 2000 07 8244·8405       0.9600       1.4838
 2000 08 9845·7687      11.1384       2.2655
 2000 09 8045.9680       2.3916       2.3699
 2000 10 9846.4252       5.4864       2.8724
 2000 11 3746.8214       4.7544       3.3634
 2000 12 2646.7845      -0.4428       3.2606
 2001 01 8346.6138      -2.0484       3.0243
 2001 02 046.5616      -0.6264       2.9076
 2001 03 3846·6532       1.0992       3.0149
 2001 04 5946.7886       1.6248       3.1039
 2001 05 7246·9473       1.9044       2.8714
 2001 06 1347·0424       1.1412       2.2819
 2001 07 4747·1781       1.6284       2.3376
 2001 08 9247.1665      -0.1392       1.3978
 2001 09 7347·7511       7.0152       1.7831
 2001 10 9648·0514       3.6036       1.6262
 2001 11 5348·0430      -0.1008       1.2216
 2001 12 4547·9345      -1.3020       1.1500
 2002 01 3648·3533       5.0256       1.7395
 2002 02 2948.7168       4.3620       2.1552
 2002 03 6748·7667       0.5988       2.1135
 2002 04 6048.9386       2.0628       2.1500
 2002 05 3649·0168       0.9384       2.0695
 2002 06 1948.9840      -0.3936       1.9416
 2002 07 2948.7877      -2.3556       1.6096
 2002 08 848.6150      -2.0724       1.4485
 2002 09 7548.4625      -1.8300       0.7114
 2002 10 9848·3882      -0.8916       0.3368
 2002 11 048·2853      -1.2348       0.2423
 2002 12 8248.1495      -1.6296       0.2150
 2003 01 7647·9571      -2.3088      -0.3962
 2003 02 2247.7474      -2.5164      -0.9694
 2003 03 6947.6767      -0.8484      -1.0900
 2003 04 247.3909      -3.4296      -1.5477
 2003 05 9147·1100      -3.3708      -1.9068
 2003 06 7346·6995      -4.9260      -2.2845
 2003 07 4946·2200      -5.7540      -2.5677
 2003 08 1145.9557      -3.1716      -2.6593
 2003 09 9545·8467      -1.3080      -2.6158
 2003 10 5845.4036      -5.3172      -2.9846
 2003 11 7845·5544       1.8096      -2.7309
 2003 12 7945·5741       0.2364      -2.5754
 2004 01 8945.4560      -1.4172      -2.5011
 2004 02 845.2726      -2.2008      -2.4748
 2004 03 1744.9693      -3.6396      -2.7074
 2004 04 043.8918     -12.9300      -3.4991
 2004 05 9745.1755      15.4044      -1.9345
 2004 06 8045·5027       3.9264      -1.1968
 2004 07 5746·0557       6.6360      -0.1643
 2004 08 9346.3220       3.1956       0.3663
 2004 09 7046.0548      -3.2064       0.2081
 2004 10 5645.7355      -3.8316       0.3319
 2004 11 845.0325      -8.4360      -0.5219
 2004 12 343.8470     -14.2260      -1.7271
 2005 01 8443·6150      -2.7840      -1.8410
 2005 02 4143.5758      -0.4704      -1.6968
 2005 03 1043·5861       0.1236      -1.3832
 2005 04 9843·6419       0.6696      -0.2499
 2005 05 3943.4095      -2.7888      -1.7660
 2005 06 6943.5245       1.3800      -1.9782
 2005 07 2443·4340      -1.0860      -2.6217
 2005 08 7243·5500       1.3920      -2.7720
 2005 09 6143.8462       3.5544      -2.2086
 2005 10 9544.7575      10.9356      -0.9780
 2005 11 4045·6315      10.4880       0.5990
 2005 12 4545·5633      -0.8184       1.7163
 2006 01 9844.2010     -16.3476       0.5860
 2006 02 144·2300       0.3480       0.6542
 2006 03 6944.3378       1.2936       0.7517
 2006 04 6144·8245       5.8404       1.1826
 2006 05 2945.1959       4.4568       1.7864
 2006 06 9445·8886       8.3124       2.3641
 2006 07 5046·3675       5.7468       2.9335
 2006 08 8946·4461       0.9432       2.8961
 2006 09 5146.0105      -5.2272       2.1643
 2006 10 545·3552      -7.8636       0.5977
 2006 11 4644.7257      -7.5540      -0.9058
 2006 12 2344.4835      -2.9064      -1.0798
 2007 01 9244·2062      -3.3276       0.0052
 2007 02 9144·0195      -2.2404      -0.2105
 2007 03 4443.7936      -2.7108      -0.5442
 2007 04 8242·0176     -21.3120      -2.8069
 2007 05 140.5686     -17.3880      -4.6273
 2007 06 3440.5905       0.2628      -5.2981
 2007 07 5740.2738      -3.8004      -6.0937
 2007 08 1040·6791       4.8636      -5.7670
 2007 09 5340·1735      -6.0672      -5.8370
 2007 10 4039.3661      -9.6888      -5.9891
 2007 11 2439·3267      -0.4728      -5.3990
 2007 12 7739·3750       0.5796      -5.1085
 2008 01 5039·2676      -1.2888      -4.9386
 2008 02 4239·6735       4.8708      -4.3460
 2008 03 640·1452       5.6604      -3.6484
 2008 04 7739.9668      -2.1408      -2.0508
 2008 05 1642·0019      24.4212       1.4333
 2008 06 9442·7633       9.1368       2.1728
 2008 07 9342·7027      -0.7272       2.4289
 2008 08 2842·9057       2.4360       2.2266
 2008 09 145.5300      31.4916       5.3565
 2008 10 8048.6155      37.0260       9.2494
 2008 11 9748·8517       2.8344       9.5250
 2008 12 7548·5132      -4.0620       9.1382
 2009 01 8348·6995       2.2356       9.4319
 2009 02 649.2484       6.5868       9.5749
 2009 03 5651·1291      22.5684      10.9839
 2009 04 8849·9655     -13.9632       9.9987
 2009 05 5948·5100     -17.4660       6.5081
 2009 06 447·6736     -10.0368       4.9103
 2009 07 3248·3624       8.2656       5.6597
 2009 08 5948.2426      -1.4376       5.3369
 2009 09 5748·2924       0.5976       2.7624
 2009 10 2946·6524     -19.6800      -1.9631
 2009 11 1446.5305      -1.4628      -2.3212
 2009 12 946.5273      -0.0384      -1.9859
 2010 01 2645.8944      -7.5948      -2.8051
 2010 02 6546.2732       4.5456      -2.9752
 2010 03 1445.4509      -9.8676      -5.6782
 2010 04 8244.4440     -12.0828      -5.5215
 2010 05 4245.7690      15.9000      -2.7410
 2010 06 1646·4983       8.7516      -1.1753
 2010 07 7146·7617       3.1608      -1.6007
 2010 08 4646.4605      -3.6144      -1.7821
 2010 09 645·8729      -7.0512      -2.4195
 2010 10 1644·3540     -18.2268      -2.2984
 2010 11 4744·9315       6.9300      -1.5990
 2010 12 9645.1000       2.0220      -1.4273
 2011 01 4145.3750       3.3000      -0.5194
 2011 02 2145·3795       0.0540      -0.8937
 2011 03 3044.9143      -5.5824      -0.5366
 2011 04 5044.3010      -7.3596      -0.1430
 2011 05 044.9024       7.2168      -0.8666
 2011 06 1244·8109      -1.0980      -1.6874
 2011 07 3344.3960      -4.9788      -2.3657
 2011 08 5445·3135      11.0100      -1.1470
 2011 09 5747.6905      28.5240       1.8176
 2011 10 9649·2020      18.1380       4.8480
 2011 11 9550.6785      17.7180       5.7470
 2011 12 7652·3824      20.4468       7.2824
 2012 01 1351.0015     -16.5708       5.6265
 2012 02 449.1812     -21.8436       3.8017
 2012 03 7650·3635      14.1876       5.4492
 2012 04 1051·6900      15.9180       7.3890
 2012 05 9354·3314      31.6968       9.4290
 2012 06 9455·9424      19.3320      11.1315
 2012 07 6755.4248      -6.2112      11.0288
 2012 08 7655.4935       0.8244      10.1800
 2012 09 4854.3500     -13.7220       6.6595
 2012 10 4753·0995     -15.0060       3.8975
 2012 11 8054·7845      20.2200       4.1060
 2012 12 1854.6470      -1.6500       2.2646
 2013 01 5254.2290      -5.0160       3.2275
 2013 02 6953·8079      -5.0532       4.6267
 2013 03 5154·4229       7.3800       4.0594
 2013 04 454·3236      -1.1916       2.6336


 2013 05 754.9845       7.9308       0.6531
 2013 06 9358.3835      40.7880       2.4411
 2013 07 4659.7609      16.5288       4.3361
 2013 08 2962·8109      36.6000       7.3174
 2013 09 3863.6480      10.0452       9.2980
 2013 10 7461.6059     -24.5052       8.5064
 2013 11 5062.5179      10.9440       7.7334
 2013 12 1261.8110      -8.4828       7.1640
 2014 01 9462·1057       3.5364       7.8767
 2014 02 9562.1642       0.7020       8.3563
 2014 03 7860·9476     -14.5992       6.5247
 2014 04 9760·3464      -7.2144       6.0228
 2014 05 5359·2843     -12.7452       4.2998
 2014 06 6259.7367       5.4288       1.3532
 2014 07 6760·0502       3.7620       0.2893
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap