Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 48.0041           NA           NA
 1973 02 687·7538      -3.0036           NA
 1973 03 597·5465      -2.4876           NA
 1973 04 57·5462      -0.0036           NA
 1973 05 567·4927      -0.6420           NA
 1973 06 667·2719      -2.6496           NA
 1973 07 937.3510       0.9492           NA
 1973 08 217·5643       2.5596           NA
 1973 09 187·7000       1.6284           NA
 1973 10 77.7271       0.3252           NA
 1973 11 717·8340       1.2828           NA
 1973 12 818·1100       3.3120           NA
 1974 01 408.4377       3.9324       0.4336
 1974 02 718.2444      -2.3196       0.4906
 1974 03 78.0567      -2.2524       0.5102
 1974 04 267·8655      -2.2944       0.3193
 1974 05 997·7855      -0.9600       0.2928
 1974 06 667·8490       0.7620       0.5771
 1974 07 397.8345      -0.1740       0.4835
 1974 08 287.9841       1.7952       0.4198
 1974 09 948.1210       1.6428       0.4210
 1974 10 228·0505      -0.8460       0.3234
 1974 11 288·0644       0.1668       0.2304
 1974 12 798·0952       0.3696      -0.0148
 1975 01 508.1300       0.4176      -0.3077
 1975 02 987·9717      -1.8996      -0.2727
 1975 03 647.7500      -2.6604      -0.3067
 1975 04 07·8841       1.6092       0.0186
 1975 05 198.0700       2.2308       0.2845
 1975 06 748.1914       1.4568       0.3424
 1975 07 598·4895       3.5772       0.6550
 1975 08 338·7895       3.6000       0.8054
 1975 09 758.8648       0.9036       0.7438
 1975 10 578.8945       0.3564       0.8440
 1975 11 518.8994       0.0588       0.8350
 1975 12 498·9827       0.9996       0.8875
 1976 01 188.9471      -0.4272       0.8171
 1976 02 798·9389      -0.0984       0.9672
 1976 03 38·9648       0.3108       1.2148
 1976 04 418·9918       0.3240       1.1077
 1976 05 759.0265       0.4164       0.9565
 1976 06 969·1109       1.0128       0.9195
 1976 07 28.9233      -2.2512       0.4338
 1976 08 288·9755       0.6264       0.1860
 1976 09 969·0614       1.0308       0.1966
 1976 10 908.8960      -1.9848       0.0015
 1976 11 638.9658       0.8376       0.0664
 1976 12 568·8535      -1.3476      -0.1292
 1977 01 558·9052       0.6204      -0.0419
 1977 02 688.8626      -0.5112      -0.0763
 1977 03 228.8417      -0.2508      -0.1231
 1977 04 928.8429       0.0144      -0.1489
 1977 05 548.8338      -0.1092      -0.1927
 1977 06 618·8605       0.3204      -0.2504
 1977 07 428.8163      -0.5304      -0.1070
 1977 08 318·7213      -1.1400      -0.2542
 1977 09 188.7300       0.1044      -0.3314
 1977 10 268.6150      -1.3800      -0.2810
 1977 11 128.6405       0.3060      -0.3253
 1977 12 928.5371      -1.2408      -0.3164
 1978 01 978·2010      -4.0332      -0.7042
 1978 02 448.1094      -1.0992      -0.7532
 1978 03 438·2078       1.1808      -0.6339
 1978 04 198·4650       3.0864      -0.3779
 1978 05 668·5827       1.4124      -0.2511
 1978 06 238.4041      -2.1432      -0.4564
 1978 07 758.1665      -2.8512      -0.6498
 1978 08 828.0139      -1.8312      -0.7074
 1978 09 278.0365       0.2712      -0.6935
 1978 10 947·9110      -1.5060      -0.7040
 1978 11 718.0335       1.4700      -0.6070
 1978 12 748.2160       2.1900      -0.3211
 1979 01 38·2091      -0.0828       0.0081
 1979 02 128·2500       0.4908       0.1406
 1979 03 168.2418      -0.0984       0.0340
 1979 04 158.2062      -0.4272      -0.2588
 1979 05 478.2891       0.9948      -0.2936
 1979 06 628·1190      -2.0412      -0.2851
 1979 07 267.9067      -2.5476      -0.2598
 1979 08 498.0113       1.2552      -0.0026
 1979 09 328.1358       1.4940       0.0993
 1979 10 478.2259       1.0812       0.3149
 1979 11 388.1926      -0.3996       0.1591
 1979 12 458.0995      -1.1172      -0.1165
 1980 01 607.9882      -1.3356      -0.2209
 1980 02 27.9816      -0.0792      -0.2684
 1980 03 148.1519       2.0436      -0.0899
 1980 04 978.0700      -0.9828      -0.1362
 1980 05 567.8586      -2.5368      -0.4305
 1980 06 817·8424      -0.1944      -0.2766
 1980 07 427.7664      -0.9120      -0.1403
 1980 08 247.7824       0.1920      -0.2289
 1980 09 717.7495      -0.3948      -0.3863
 1980 10 677.7323      -0.2064      -0.4936
 1980 11 367·7712       0.4668      -0.4214
 1980 12 707·9314       1.9224      -0.1681
 1981 01 797·9576       0.3144      -0.0306
 1981 02 668.2211       3.1620       0.2395
 1981 03 338·2432       0.2652       0.0913
 1981 04 58.2918       0.5832       0.2218
 1981 05 818.4045       1.3524       0.5459
 1981 06 108.5564       1.8228       0.7140
 1981 07 978·9065       4.2012       1.1401
 1981 08 239.0605       1.8480       1.2781
 1981 09 29.1152       0.6564       1.3657
 1981 10 569·1348       0.2352       1.4025
 1981 11 149.1350       0.0024       1.3638
 1981 12 429.1305      -0.0540       1.1991
 1982 01 939.1525       0.2640       1.1949
 1982 02 859.2144       0.7428       0.9933
 1982 03 989·2935       0.9492       1.0503
 1982 04 79·3923       1.1856       1.1005
 1982 05 309.2965      -1.1496       0.8920
 1982 06 49.4668       2.0436       0.9104
 1982 07 879·5633       1.1580       0.6568
 1982 08 889.5741       0.1296       0.5136
 1982 09 129·6495       0.9048       0.5343
 1982 10 449.7005       0.6120       0.5657
 1982 11 449·7968       1.1556       0.6618
 1982 12 779·6926      -1.2504       0.5621
 1983 01 669.7938       1.2144       0.6413
 1983 02 639·9184       1.4952       0.7040
 1983 03 569·9652       0.5616       0.6717
 1983 04 959.9824       0.2064       0.5901
 1983 05 409.9895       0.0852       0.6930
 1983 06 4110·0491       0.7152       0.5823
 1983 07 3710·0875       0.4608       0.5242
 1983 08 8610.1874       1.1988       0.6133
 1983 09 1210.2005       0.1572       0.5510
 1983 10 8610.2290       0.3420       0.5285
 1983 11 2410.3784       1.7928       0.5816
 1983 12 1810·4895       1.3332       0.7969
 1984 01 8010.7152       2.7084       0.9214
 1984 02 2810·7437       0.3420       0.8253
 1984 03 8110·7145      -0.3504       0.7493
 1984 04 8510.8200       1.2660       0.8376
 1984 05 7211.0168       2.3616       1.0273
 1984 06 2611.0638       0.5640       1.0147
 1984 07 9411·3714       3.6912       1.2839
 1984 08 811·5561       2.2164       1.3687
 1984 09 3611·8584       3.6276       1.6579
 1984 10 6012.0268       2.0208       1.7978
 1984 11 7812·0784       0.6192       1.7000
 1984 12 3012.2925       2.5692       1.8030
 1985 01 4812.6119       3.8328       1.8967
 1985 02 3712.9217       3.7176       2.1780
 1985 03 7012.8614      -0.7236       2.1469
 1985 04 2012.4005      -5.5308       1.5805
 1985 05 1012.5005       1.2000       1.4837
 1985 06 8812.4405      -0.7200       1.3767
 1985 07 3212·0314      -4.9092       0.6600
 1985 08 7211.8977      -1.6044       0.3416
 1985 09 4512.1255       2.7336       0.2671
 1985 10 7112·0332      -1.1076       0.0064
 1985 11 5312·1011       0.8148       0.0227
 1985 12 612.1524       0.6156      -0.1401
 1986 01 512·2433       1.0908      -0.3686
 1986 02 6712.3700       1.5204      -0.5517
 1986 03 4612·2890      -0.9720      -0.5724
 1986 04 6512·3932       1.2504      -0.0073
 1986 05 6512.4657       0.8700      -0.0348
 1986 06 8212.5986       1.5948       0.1581
 1986 07 4812·5077      -1.0908       0.4763
 1986 08 2012·5667       0.7080       0.6690
 1986 09 2612.6757       1.3080       0.5502
 1986 10 4912·8486       2.0748       0.8154
 1986 11 2313.0761       2.7300       0.9750
 1986 12 6313·1486       0.8700       0.9962
 1987 01 1213.0295      -1.4292       0.7862
 1987 02 2313.0621       0.3912       0.6921
 1987 03 5812.9236      -1.6620       0.6346
 1987 04 1412.8145      -1.3092       0.4213
 1987 05 7412·6660      -1.7820       0.2003
 1987 06 8712·8368       2.0496       0.2382
 1987 07 6613.0126       2.1096       0.5049
 1987 08 1713.0852       0.8712       0.5185
 1987 09 8812.9933      -1.1028       0.3176
 1987 10 4713.0429       0.5952       0.1943
 1987 11 8612·9721      -0.8496      -0.1040
 1987 12 4212.9345      -0.4512      -0.2141
 1988 01 5313·0395       1.2600       0.0100
 1988 02 3513·0650       0.3060       0.0029
 1988 03 7912.9791      -1.0308       0.0555
 1988 04 8213.1576       2.1420       0.3431
 1988 05 9613·3157       1.8972       0.6497
 1988 06 713·7859       5.6424       0.9491
 1988 07 3414·0795       3.5232       1.0669
 1988 08 5614·2170       1.6500       1.1318
 1988 09 6614.4895       3.2700       1.4962
 1988 10 4514.7200       2.7660       1.6771
 1988 11 6414·9660       2.9520       1.9939
 1988 12 1015·0190       0.6360       2.0845
 1989 01 4015.0925       0.8820       2.0530
 1989 02 5615·2405       1.7760       2.1755
 1989 03 615.4674       2.7228       2.4883
 1989 04 1115·7180       3.0072       2.5604
 1989 05 1716·1018       4.6056       2.7861
 1989 06 7116.4195       3.8124       2.6336
 1989 07 2416.4160      -0.0420       2.3365
 1989 08 5416·6091       2.3172       2.3921
 1989 09 2316.7450       1.6308       2.2555
 1989 10 4716·8190       0.8880       2.0990
 1989 11 516.9248       1.2696       1.9588
 1989 12 5916·9320       0.0864       1.9130
 1990 01 816·9633       0.3756       1.8708
 1990 02 6616·9895       0.3144       1.7490
 1990 03 6317·1164       1.5228       1.6490
 1990 04 6817·2943       2.1348       1.5763
 1990 05 4717.3245       0.3624       1.2227
 1990 06 3417·4210       1.1580       1.0015
 1990 07 3517·4119      -0.1092       0.9959
 1990 08 5317·3465      -0.7848       0.7374
 1990 09 4217.8595       6.1560       1.1145
 1990 10 8318·0736       2.5692       1.2546
 1990 11 8318.0975       0.2868       1.1727
 1990 12 518·1272       0.3564       1.1952
 1991 01 1718·3390       2.5416       1.3757
 1991 02 7018·8600       6.2520       1.8705
 1991 03 9719.2429       4.5948       2.1265
 1991 04 4619.9064       7.9620       2.6121
 1991 05 2320.5186       7.3464       3.1941
 1991 06 7521·0620       6.5208       3.6410
 1991 07 8925.6127      54.6084       8.2008
 1991 08 1825·8457       2.7960       8.4992
 1991 09 3525·8335      -0.1464       7.9740
 1991 10 725·7973      -0.4344       7.7237
 1991 11 9725.8021       0.0576       7.7046
 1991 12 9225·8180       0.1908       7.6908
 1992 01 5425.8629       0.5388       7.5239
 1992 02 9625.9921       1.5504       7.1321
 1992 03 8328·3777      28.6272       9.1348
 1992 04 6028·8962       6.2220       8.9898
 1992 05 428.5415      -4.2564       8.0229
 1992 06 9828·5186      -0.2748       7.4566
 1992 07 3528·5639       0.5436       2.9512
 1992 08 4328.4635      -1.2048       2.6178
 1992 09 3728.4757       0.1464       2.6422
 1992 10 9728.4767       0.0120       2.6794
 1992 11 6728·4737      -0.0360       2.6716
 1992 12 8428·9786       6.0588       3.1606
 1993 01 2829·0432       0.7752       3.1803
 1993 02 9830.0421      11.9868       4.0500
 1993 03 1731.9391      22.7640       3.5614
 1993 04 5331·6095      -3.9552       2.7133
 1993 05 7731.6125       0.0360       3.0710
 1993 06 3331·6682       0.6684       3.1496
 1993 07 4631·6000      -0.8184       3.0361
 1993 08 4431·6123       0.1476       3.1488
 1993 09 931.5776      -0.4164       3.1019
 1993 10 5931·5050      -0.8712       3.0283
 1993 11 4431·4335      -0.8580       2.9598
 1993 12 7531·4400       0.0780       2.4614
 1994 01 7531·4400       0.0000       2.3968
 1994 02 5731·4489       0.1068       1.4068
 1994 03 2331.4147      -0.4104      -0.5244
 1994 04 9131·3914      -0.2796      -0.2181
 1994 05 5131·3754      -0.1920      -0.2371
 1994 06 3431.3845       0.1092      -0.2837
 1994 07 2031.3764      -0.0972      -0.2236
 1994 08 6231·3727      -0.0444      -0.2396
 1994 09 3631.3723      -0.0048      -0.2053
 1994 10 2231.3726       0.0036      -0.1324
 1994 11 031·3940       0.2568      -0.0395
 1994 12 8131·3894      -0.0552      -0.0506
 1995 01 5731·3736      -0.1896      -0.0664
 1995 02 7731.3795       0.0708      -0.0694
 1995 03 4931.5865       2.4840       0.1718
 1995 04 6731·4073      -2.1504       0.0159
 1995 05 6331.4179       0.1272       0.0425
 1995 06 8031.4037      -0.1704       0.0192
 1995 07 8031.3853      -0.2208       0.0089
 1995 08 6531.5923       2.4840       0.2196
 1995 09 2933·3098      20.6100       1.9375
 1995 10 3934·6564      16.1592       3.2838
 1995 11 3234·7100       0.6432       3.3160
 1995 12 4334.9663       3.0756       3.5769
 1996 01 5735.8117      10.1448       4.4381
 1996 02 8636.5945       9.3936       5.2150
 1996 03 6834·4852     -25.3116       2.8987
 1996 04 9634.3195      -1.9884       2.9122
 1996 05 7235·0250       8.4660       3.6071
 1996 06 7635.0995       0.8940       3.6958
 1996 07 7435·6673       6.8136       4.2820
 1996 08 4435.8000       1.5924       4.2077
 1996 09 2435.8700       0.8400       2.5602
 1996 10 9135.8036      -0.7968       1.1472
 1996 11 6535.8392       0.4272       1.1292
 1996 12 2935.8815       0.5076       0.9152
 1997 01 8835.9037       0.2664       0.0920
 1997 02 3935·8905      -0.1584      -0.7040
 1997 03 7735.8848      -0.0684       1.3996
 1997 04 2235·8281      -0.6804       1.5086
 1997 05 6535·8248      -0.0396       0.7998
 1997 06 5035·8202      -0.0552       0.7207
 1997 07 7535·7474      -0.8736       0.0801
 1997 08 1636·0085       3.1332       0.2085
 1997 09 8036·4756       5.6052       0.6056
 1997 10 8236·3020      -2.0832       0.4984
 1997 11 4537.2889      11.8428       1.4497
 1997 12 3039.4000      25.3332       3.5185
 1998 01 8339.3910      -0.1080       3.4873
 1998 02 1539·0079      -4.5972       3.1174
 1998 03 139·5686       6.7284       3.6838
 1998 04 1039.7029       1.6116       3.8748
 1998 05 5140.4687       9.1896       4.6439
 1998 06 5742·3668      22.7772       6.5466
 1998 07 8142.6118       2.9400       6.8644
 1998 08 2342.8429       2.7732       6.8344
 1998 09 8342.5790      -3.1668       6.1034
 1998 10 4042.3943      -2.2164       6.0923
 1998 11 4742.4284       0.4092       5.1395
 1998 12 6442·5909       1.9500       3.1909
 1999 01 542.5453      -0.5472       3.1543
 1999 02 1942·5316      -0.1644       3.5237
 1999 03 8742.5161      -0.1860       2.9475
 1999 04 5242.7968       3.3684       3.0939
 1999 05 6742·8590       0.7464       2.3903
 1999 06 7743.2127       4.2444       0.8459
 1999 07 1543.3567       1.7280       0.7449
 1999 08 3143·5032       1.7580       0.6603
 1999 09 4543·5981       1.1388       1.0191
 1999 10 2043.5528      -0.5436       1.1585
 1999 11 6843·4580      -1.1376       1.0296
 1999 12 7143·5239       0.7908       0.9330
 2000 01 3843·5895       0.7872       1.0442
 2000 02 8043·6540       0.7740       1.1224
 2000 03 843·6383      -0.1884       1.1222
 2000 04 6543.6847       0.5568       0.8879
 2000 05 7344.0759       4.6944       1.2169
 2000 06 1444·7605       8.2152       1.5478
 2000 07 2544.8405       0.9600       1.4838
 2000 08 3345.7687      11.1384       2.2655
 2000 09 045·9680       2.3916       2.3699
 2000 10 246·4252       5.4864       2.8724
 2000 11 3146.8214       4.7544       3.3634
 2000 12 1946.7845      -0.4428       3.2606
 2001 01 9446·6138      -2.0484       3.0243
 2001 02 5246·5616      -0.6264       2.9076
 2001 03 6346.6532       1.0992       3.0149
 2001 04 9246·7886       1.6248       3.1039
 2001 05 5546·9473       1.9044       2.8714
 2001 06 9647·0424       1.1412       2.2819
 2001 07 8447.1781       1.6284       2.3376
 2001 08 4547.1665      -0.1392       1.3978
 2001 09 947.7511       7.0152       1.7831
 2001 10 9048·0514       3.6036       1.6262
 2001 11 8448·0430      -0.1008       1.2216
 2001 12 9947.9345      -1.3020       1.1500
 2002 01 748.3533       5.0256       1.7395
 2002 02 1548·7168       4.3620       2.1552
 2002 03 7348·7667       0.5988       2.1135
 2002 04 9848·9386       2.0628       2.1500
 2002 05 2349.0168       0.9384       2.0695
 2002 06 7948·9840      -0.3936       1.9416
 2002 07 9148·7877      -2.3556       1.6096
 2002 08 1048·6150      -2.0724       1.4485
 2002 09 5848.4625      -1.8300       0.7114
 2002 10 1248·3882      -0.8916       0.3368
 2002 11 048.2853      -1.2348       0.2423
 2002 12 2948·1495      -1.6296       0.2150
 2003 01 3847·9571      -2.3088      -0.3962
 2003 02 7247.7474      -2.5164      -0.9694
 2003 03 8847·6767      -0.8484      -1.0900
 2003 04 7547.3909      -3.4296      -1.5477
 2003 05 1247·1100      -3.3708      -1.9068
 2003 06 4146.6995      -4.9260      -2.2845
 2003 07 6846·2200      -5.7540      -2.5677
 2003 08 9345.9557      -3.1716      -2.6593
 2003 09 5745·8467      -1.3080      -2.6158
 2003 10 2445.4036      -5.3172      -2.9846
 2003 11 7845.5544       1.8096      -2.7309
 2003 12 5045.5741       0.2364      -2.5754
 2004 01 7345.4560      -1.4172      -2.5011
 2004 02 5445.2726      -2.2008      -2.4748
 2004 03 8044.9693      -3.6396      -2.7074
 2004 04 4143.8918     -12.9300      -3.4991
 2004 05 8445·1755      15.4044      -1.9345
 2004 06 8745·5027       3.9264      -1.1968
 2004 07 6346.0557       6.6360      -0.1643
 2004 08 8646.3220       3.1956       0.3663
 2004 09 4246·0548      -3.2064       0.2081
 2004 10 545·7355      -3.8316       0.3319
 2004 11 4045·0325      -8.4360      -0.5219
 2004 12 2943·8470     -14.2260      -1.7271
 2005 01 2243·6150      -2.7840      -1.8410
 2005 02 1443·5758      -0.4704      -1.6968
 2005 03 4843·5861       0.1236      -1.3832
 2005 04 3843·6419       0.6696      -0.2499
 2005 05 2343.4095      -2.7888      -1.7660
 2005 06 4643.5245       1.3800      -1.9782
 2005 07 5043·4340      -1.0860      -2.6217
 2005 08 743·5500       1.3920      -2.7720
 2005 09 7343·8462       3.5544      -2.2086
 2005 10 5844.7575      10.9356      -0.9780
 2005 11 3445.6315      10.4880       0.5990
 2005 12 5745.5633      -0.8184       1.7163
 2006 01 2044·2010     -16.3476       0.5860
 2006 02 3244.2300       0.3480       0.6542
 2006 03 1444.3378       1.2936       0.7517
 2006 04 3144·8245       5.8404       1.1826
 2006 05 4145.1959       4.4568       1.7864
 2006 06 7345.8886       8.3124       2.3641
 2006 07 2646·3675       5.7468       2.9335
 2006 08 9846.4461       0.9432       2.8961
 2006 09 3646·0105      -5.2272       2.1643
 2006 10 1445.3552      -7.8636       0.5977
 2006 11 3444.7257      -7.5540      -0.9058
 2006 12 5244·4835      -2.9064      -1.0798
 2007 01 3044·2062      -3.3276       0.0052
 2007 02 1144.0195      -2.2404      -0.2105
 2007 03 2643.7936      -2.7108      -0.5442
 2007 04 1342·0176     -21.3120      -2.8069
 2007 05 7340·5686     -17.3880      -4.6273
 2007 06 4740.5905       0.2628      -5.2981
 2007 07 1540.2738      -3.8004      -6.0937
 2007 08 2440.6791       4.8636      -5.7670
 2007 09 4140·1735      -6.0672      -5.8370
 2007 10 2639.3661      -9.6888      -5.9891
 2007 11 3839·3267      -0.4728      -5.3990
 2007 12 5539·3750       0.5796      -5.1085
 2008 01 3539·2676      -1.2888      -4.9386
 2008 02 8239.6735       4.8708      -4.3460
 2008 03 5840.1452       5.6604      -3.6484
 2008 04 039·9668      -2.1408      -2.0508
 2008 05 7942.0019      24.4212       1.4333
 2008 06 7142.7633       9.1368       2.1728
 2008 07 6442.7027      -0.7272       2.4289
 2008 08 7842·9057       2.4360       2.2266
 2008 09 2445.5300      31.4916       5.3565
 2008 10 7448·6155      37.0260       9.2494
 2008 11 6748·8517       2.8344       9.5250
 2008 12 3348·5132      -4.0620       9.1382
 2009 01 4648.6995       2.2356       9.4319
 2009 02 9949·2484       6.5868       9.5749
 2009 03 751.1291      22.5684      10.9839
 2009 04 3549·9655     -13.9632       9.9987
 2009 05 4548·5100     -17.4660       6.5081
 2009 06 7647.6736     -10.0368       4.9103
 2009 07 4648.3624       8.2656       5.6597
 2009 08 7748.2426      -1.4376       5.3369
 2009 09 4648·2924       0.5976       2.7624
 2009 10 6346·6524     -19.6800      -1.9631
 2009 11 7246·5305      -1.4628      -2.3212
 2009 12 7946·5273      -0.0384      -1.9859
 2010 01 9945.8944      -7.5948      -2.8051
 2010 02 4046.2732       4.5456      -2.9752
 2010 03 9745.4509      -9.8676      -5.6782
 2010 04 8444·4440     -12.0828      -5.5215
 2010 05 8145.7690      15.9000      -2.7410
 2010 06 1646·4983       8.7516      -1.1753
 2010 07 6146.7617       3.1608      -1.6007
 2010 08 6246.4605      -3.6144      -1.7821
 2010 09 9145.8729      -7.0512      -2.4195
 2010 10 2044.3540     -18.2268      -2.2984
 2010 11 2444.9315       6.9300      -1.5990
 2010 12 745·1000       2.0220      -1.4273
 2011 01 5545.3750       3.3000      -0.5194
 2011 02 1145.3795       0.0540      -0.8937
 2011 03 7644.9143      -5.5824      -0.5366
 2011 04 3944·3010      -7.3596      -0.1430
 2011 05 2444.9024       7.2168      -0.8666
 2011 06 6944·8109      -1.0980      -1.6874
 2011 07 3044.3960      -4.9788      -2.3657
 2011 08 045.3135      11.0100      -1.1470
 2011 09 7147·6905      28.5240       1.8176
 2011 10 249.2020      18.1380       4.8480
 2011 11 2250·6785      17.7180       5.7470
 2011 12 6252.3824      20.4468       7.2824
 2012 01 9951·0015     -16.5708       5.6265
 2012 02 4049·1812     -21.8436       3.8017
 2012 03 1750.3635      14.1876       5.4492
 2012 04 1651.6900      15.9180       7.3890
 2012 05 3354.3314      31.6968       9.4290
 2012 06 4155·9424      19.3320      11.1315
 2012 07 155.4248      -6.2112      11.0288
 2012 08 8455.4935       0.8244      10.1800
 2012 09 2254.3500     -13.7220       6.6595
 2012 10 8653.0995     -15.0060       3.8975
 2012 11 8954·7845      20.2200       4.1060
 2012 12 854.6470      -1.6500       2.2646
 2013 01 4254·2290      -5.0160       3.2275
 2013 02 8253.8079      -5.0532       4.6267
 2013 03 1754·4229       7.3800       4.0594
 2013 04 5954.3236      -1.1916       2.6336
 2013 05 9454.9845       7.9308       0.6531
 2013 06 6058·3835      40.7880       2.4411
 2013 07 4959.7609      16.5288       4.3361
 2013 08 2962.8109      36.6000       7.3174
 2013 09 363.6480      10.0452       9.2980
 2013 10 7861.6059     -24.5052       8.5064
 2013 11 7262·5179      10.9440       7.7334
 2013 12 3961.8110      -8.4828       7.1640
 2014 01 1962·1057       3.5364       7.8767
 2014 02 1662.1642       0.7020       8.3563
 2014 03 060·9476     -14.5992       6.5247
 2014 04 3260.3464      -7.2144       6.0228
 2014 05 1859.2843     -12.7452       4.2998
 2014 06 8159.7367       5.4288       1.3532
 2014 07 7060·0956       4.3068       0.3347
 2014 08 7860·8738       9.3384      -1.9371
 2014 09 060·8976       0.2856      -2.7504
 2014 10 661·3668       5.6304      -0.2391
 2014 11 4561.6828       3.7920      -0.8351
 2014 12 7062.7071      12.2916       0.8961
 2015 01 9062.1300      -6.9252       0.0243
 2015 02 4661·9905      -1.6740      -0.1737
 2015 03 1462.4805       5.8800       1.5329
 2015 04 2962.6414       1.9308       2.2950
 2015 05 4063.7150      12.8832       4.4307
 2015 06 8463·7809       0.7908       4.0442
 2015 07 8863.6045      -2.1168       3.5089
 2015 08 9765.0971      17.9112       4.2233
 2015 09 2366.1667      12.8352       5.2691
 2015 10 2565·0262     -13.6860       3.6594


 2015 11 666·1000      12.8856       4.4172
 2015 12 4466·5023       4.8276       3.7952
 2016 01 4267.3332       9.9708       5.2032
 2016 02 268·2395      10.8756       6.2490
 2016 03 3166.8909     -16.1832       4.4104
 2016 04 6566·4219      -5.6280       3.7805
 2016 05 2066.8895       5.6112       3.1745
 2016 06 7167.2655       4.5120       3.4846
 2016 07 5167·1580      -1.2900       3.5535
 2016 08 7866.9035      -3.0540       1.8064
 2016 09 1066.7138      -2.2764       0.5471
 2016 10 1466·7415       0.3324       1.7153
 2016 11 7867.6395      10.7760       1.5395
 2016 12 2867·8052       1.9884       1.3029
 2017 01 8468·0325       2.7276       0.6993
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap