Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                       change       change
                    from last         from
          data      period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1973 01 408.0041           NA           NA
 1973 02 507·7538      -3.0036           NA
 1973 03 207·5465      -2.4876           NA
 1973 04 17·5462      -0.0036           NA
 1973 05 717·4927      -0.6420           NA
 1973 06 87·2719      -2.6496           NA
 1973 07 947·3510       0.9492           NA
 1973 08 407.5643       2.5596           NA
 1973 09 367.7000       1.6284           NA
 1973 10 337.7271       0.3252           NA
 1973 11 397·8340       1.2828           NA
 1973 12 468.1100       3.3120           NA
 1974 01 888.4377       3.9324       0.4336
 1974 02 78.2444      -2.3196       0.4906
 1974 03 658·0567      -2.2524       0.5102
 1974 04 647·8655      -2.2944       0.3193
 1974 05 07·7855      -0.9600       0.2928
 1974 06 377·8490       0.7620       0.5771
 1974 07 137·8345      -0.1740       0.4835
 1974 08 637.9841       1.7952       0.4198
 1974 09 738·1210       1.6428       0.4210
 1974 10 538·0505      -0.8460       0.3234
 1974 11 438.0644       0.1668       0.2304
 1974 12 378.0952       0.3696      -0.0148
 1975 01 338·1300       0.4176      -0.3077
 1975 02 147·9717      -1.8996      -0.2727
 1975 03 457.7500      -2.6604      -0.3067
 1975 04 47·8841       1.6092       0.0186
 1975 05 308·0700       2.2308       0.2845
 1975 06 998.1914       1.4568       0.3424
 1975 07 318·4895       3.5772       0.6550
 1975 08 108·7895       3.6000       0.8054
 1975 09 398.8648       0.9036       0.7438
 1975 10 178·8945       0.3564       0.8440
 1975 11 398·8994       0.0588       0.8350
 1975 12 238·9827       0.9996       0.8875
 1976 01 618.9471      -0.4272       0.8171
 1976 02 998.9389      -0.0984       0.9672
 1976 03 328.9648       0.3108       1.2148
 1976 04 378·9918       0.3240       1.1077
 1976 05 229·0265       0.4164       0.9565
 1976 06 19·1109       1.0128       0.9195
 1976 07 988·9233      -2.2512       0.4338
 1976 08 728·9755       0.6264       0.1860
 1976 09 719·0614       1.0308       0.1966
 1976 10 58.8960      -1.9848       0.0015
 1976 11 498.9658       0.8376       0.0664
 1976 12 728.8535      -1.3476      -0.1292
 1977 01 848.9052       0.6204      -0.0419
 1977 02 178.8626      -0.5112      -0.0763
 1977 03 248·8417      -0.2508      -0.1231
 1977 04 58·8429       0.0144      -0.1489
 1977 05 618·8338      -0.1092      -0.1927
 1977 06 708·8605       0.3204      -0.2504
 1977 07 858·8163      -0.5304      -0.1070
 1977 08 668·7213      -1.1400      -0.2542
 1977 09 298.7300       0.1044      -0.3314
 1977 10 208.6150      -1.3800      -0.2810
 1977 11 218.6405       0.3060      -0.3253
 1977 12 758·5371      -1.2408      -0.3164
 1978 01 368.2010      -4.0332      -0.7042
 1978 02 488·1094      -1.0992      -0.7532
 1978 03 448·2078       1.1808      -0.6339
 1978 04 758.4650       3.0864      -0.3779
 1978 05 598·5827       1.4124      -0.2511
 1978 06 618·4041      -2.1432      -0.4564
 1978 07 928·1665      -2.8512      -0.6498
 1978 08 358·0139      -1.8312      -0.7074
 1978 09 988.0365       0.2712      -0.6935
 1978 10 917·9110      -1.5060      -0.7040
 1978 11 288·0335       1.4700      -0.6070
 1978 12 498·2160       2.1900      -0.3211
 1979 01 788.2091      -0.0828       0.0081
 1979 02 958.2500       0.4908       0.1406
 1979 03 408·2418      -0.0984       0.0340
 1979 04 378·2062      -0.4272      -0.2588
 1979 05 508.2891       0.9948      -0.2936
 1979 06 548·1190      -2.0412      -0.2851
 1979 07 417.9067      -2.5476      -0.2598
 1979 08 438.0113       1.2552      -0.0026
 1979 09 898·1358       1.4940       0.0993
 1979 10 758·2259       1.0812       0.3149
 1979 11 688·1926      -0.3996       0.1591
 1979 12 368·0995      -1.1172      -0.1165
 1980 01 967.9882      -1.3356      -0.2209
 1980 02 897·9816      -0.0792      -0.2684
 1980 03 858·1519       2.0436      -0.0899
 1980 04 118·0700      -0.9828      -0.1362
 1980 05 957.8586      -2.5368      -0.4305
 1980 06 537.8424      -0.1944      -0.2766
 1980 07 807·7664      -0.9120      -0.1403
 1980 08 857.7824       0.1920      -0.2289
 1980 09 387·7495      -0.3948      -0.3863
 1980 10 487.7323      -0.2064      -0.4936
 1980 11 657·7712       0.4668      -0.4214
 1980 12 47·9314       1.9224      -0.1681
 1981 01 997·9576       0.3144      -0.0306
 1981 02 828·2211       3.1620       0.2395
 1981 03 788·2432       0.2652       0.0913
 1981 04 368.2918       0.5832       0.2218
 1981 05 808.4045       1.3524       0.5459
 1981 06 868·5564       1.8228       0.7140
 1981 07 828·9065       4.2012       1.1401
 1981 08 769.0605       1.8480       1.2781
 1981 09 59.1152       0.6564       1.3657
 1981 10 179·1348       0.2352       1.4025
 1981 11 659·1350       0.0024       1.3638
 1981 12 429.1305      -0.0540       1.1991
 1982 01 259.1525       0.2640       1.1949
 1982 02 559·2144       0.7428       0.9933
 1982 03 419·2935       0.9492       1.0503
 1982 04 809.3923       1.1856       1.1005
 1982 05 159·2965      -1.1496       0.8920
 1982 06 99.4668       2.0436       0.9104
 1982 07 469.5633       1.1580       0.6568
 1982 08 579.5741       0.1296       0.5136
 1982 09 769·6495       0.9048       0.5343
 1982 10 99.7005       0.6120       0.5657
 1982 11 439.7968       1.1556       0.6618
 1982 12 699.6926      -1.2504       0.5621
 1983 01 339.7938       1.2144       0.6413
 1983 02 129·9184       1.4952       0.7040
 1983 03 229.9652       0.5616       0.6717
 1983 04 349.9824       0.2064       0.5901
 1983 05 369·9895       0.0852       0.6930
 1983 06 110·0491       0.7152       0.5823
 1983 07 9410.0875       0.4608       0.5242
 1983 08 9710·1874       1.1988       0.6133
 1983 09 6110.2005       0.1572       0.5510
 1983 10 8010·2290       0.3420       0.5285
 1983 11 9710·3784       1.7928       0.5816
 1983 12 2610.4895       1.3332       0.7969
 1984 01 810·7152       2.7084       0.9214
 1984 02 8310.7437       0.3420       0.8253
 1984 03 9410·7145      -0.3504       0.7493
 1984 04 1610·8200       1.2660       0.8376
 1984 05 311·0168       2.3616       1.0273
 1984 06 6511.0638       0.5640       1.0147
 1984 07 7411.3714       3.6912       1.2839
 1984 08 8611.5561       2.2164       1.3687
 1984 09 9511·8584       3.6276       1.6579
 1984 10 912·0268       2.0208       1.7978
 1984 11 4912.0784       0.6192       1.7000
 1984 12 8012·2925       2.5692       1.8030
 1985 01 6212.6119       3.8328       1.8967
 1985 02 2012.9217       3.7176       2.1780
 1985 03 5612.8614      -0.7236       2.1469
 1985 04 6812·4005      -5.5308       1.5805
 1985 05 112.5005       1.2000       1.4837
 1985 06 3212.4405      -0.7200       1.3767
 1985 07 6012.0314      -4.9092       0.6600
 1985 08 4211.8977      -1.6044       0.3416
 1985 09 4012.1255       2.7336       0.2671
 1985 10 9912.0332      -1.1076       0.0064
 1985 11 4712.1011       0.8148       0.0227
 1985 12 2312·1524       0.6156      -0.1401
 1986 01 2912·2433       1.0908      -0.3686
 1986 02 512·3700       1.5204      -0.5517
 1986 03 3112.2890      -0.9720      -0.5724
 1986 04 5512·3932       1.2504      -0.0073
 1986 05 4312.4657       0.8700      -0.0348
 1986 06 5512.5986       1.5948       0.1581
 1986 07 4912·5077      -1.0908       0.4763
 1986 08 612·5667       0.7080       0.6690
 1986 09 8112·6757       1.3080       0.5502
 1986 10 8112.8486       2.0748       0.8154
 1986 11 6513.0761       2.7300       0.9750
 1986 12 7213·1486       0.8700       0.9962
 1987 01 7113·0295      -1.4292       0.7862
 1987 02 4013.0621       0.3912       0.6921
 1987 03 6612.9236      -1.6620       0.6346
 1987 04 7012·8145      -1.3092       0.4213
 1987 05 6212.6660      -1.7820       0.2003
 1987 06 1412.8368       2.0496       0.2382
 1987 07 6513·0126       2.1096       0.5049
 1987 08 4613.0852       0.8712       0.5185
 1987 09 2912·9933      -1.1028       0.3176
 1987 10 913·0429       0.5952       0.1943
 1987 11 012.9721      -0.8496      -0.1040
 1987 12 6712.9345      -0.4512      -0.2141
 1988 01 7313·0395       1.2600       0.0100
 1988 02 5613.0650       0.3060       0.0029
 1988 03 3512·9791      -1.0308       0.0555
 1988 04 3013.1576       2.1420       0.3431
 1988 05 1913.3157       1.8972       0.6497
 1988 06 1313·7859       5.6424       0.9491
 1988 07 5614·0795       3.5232       1.0669
 1988 08 5214·2170       1.6500       1.1318
 1988 09 1814.4895       3.2700       1.4962
 1988 10 6114·7200       2.7660       1.6771
 1988 11 7614.9660       2.9520       1.9939
 1988 12 7715.0190       0.6360       2.0845
 1989 01 4515·0925       0.8820       2.0530
 1989 02 715.2405       1.7760       2.1755
 1989 03 3515.4674       2.7228       2.4883
 1989 04 7615·7180       3.0072       2.5604
 1989 05 116.1018       4.6056       2.7861
 1989 06 8216.4195       3.8124       2.6336
 1989 07 9416.4160      -0.0420       2.3365
 1989 08 4116·6091       2.3172       2.3921
 1989 09 1016·7450       1.6308       2.2555
 1989 10 4316.8190       0.8880       2.0990
 1989 11 4116.9248       1.2696       1.9588
 1989 12 9316.9320       0.0864       1.9130
 1990 01 2416.9633       0.3756       1.8708
 1990 02 7116·9895       0.3144       1.7490
 1990 03 9017.1164       1.5228       1.6490
 1990 04 7517·2943       2.1348       1.5763
 1990 05 1717.3245       0.3624       1.2227
 1990 06 7417·4210       1.1580       1.0015
 1990 07 7817.4119      -0.1092       0.9959
 1990 08 5717·3465      -0.7848       0.7374
 1990 09 9017·8595       6.1560       1.1145
 1990 10 8318·0736       2.5692       1.2546
 1990 11 6718·0975       0.2868       1.1727
 1990 12 3218.1272       0.3564       1.1952
 1991 01 6918·3390       2.5416       1.3757
 1991 02 5418·8600       6.2520       1.8705
 1991 03 4719.2429       4.5948       2.1265
 1991 04 1919·9064       7.9620       2.6121
 1991 05 320.5186       7.3464       3.1941
 1991 06 6921.0620       6.5208       3.6410
 1991 07 3025.6127      54.6084       8.2008
 1991 08 6425·8457       2.7960       8.4992
 1991 09 6925.8335      -0.1464       7.9740
 1991 10 3525·7973      -0.4344       7.7237
 1991 11 5425.8021       0.0576       7.7046
 1991 12 3525.8180       0.1908       7.6908
 1992 01 6625.8629       0.5388       7.5239
 1992 02 8425·9921       1.5504       7.1321
 1992 03 8128·3777      28.6272       9.1348
 1992 04 2628.8962       6.2220       8.9898
 1992 05 2028·5415      -4.2564       8.0229
 1992 06 7228.5186      -0.2748       7.4566
 1992 07 9928·5639       0.5436       2.9512
 1992 08 5628·4635      -1.2048       2.6178
 1992 09 8128·4757       0.1464       2.6422
 1992 10 8028.4767       0.0120       2.6794
 1992 11 2228.4737      -0.0360       2.6716
 1992 12 6928·9786       6.0588       3.1606
 1993 01 2529·0432       0.7752       3.1803
 1993 02 1630.0421      11.9868       4.0500
 1993 03 8831.9391      22.7640       3.5614
 1993 04 3531·6095      -3.9552       2.7133
 1993 05 5331·6125       0.0360       3.0710
 1993 06 1131.6682       0.6684       3.1496
 1993 07 5831·6000      -0.8184       3.0361
 1993 08 4831·6123       0.1476       3.1488
 1993 09 8931.5776      -0.4164       3.1019
 1993 10 2231.5050      -0.8712       3.0283
 1993 11 2231·4335      -0.8580       2.9598
 1993 12 2731·4400       0.0780       2.4614
 1994 01 8331·4400       0.0000       2.3968
 1994 02 2931·4489       0.1068       1.4068
 1994 03 9231·4147      -0.4104      -0.5244
 1994 04 1531·3914      -0.2796      -0.2181
 1994 05 1331.3754      -0.1920      -0.2371
 1994 06 4131.3845       0.1092      -0.2837
 1994 07 531.3764      -0.0972      -0.2236
 1994 08 8331·3727      -0.0444      -0.2396
 1994 09 7631·3723      -0.0048      -0.2053
 1994 10 8831.3726       0.0036      -0.1324
 1994 11 2631.3940       0.2568      -0.0395
 1994 12 2431·3894      -0.0552      -0.0506
 1995 01 031·3736      -0.1896      -0.0664
 1995 02 2831.3795       0.0708      -0.0694
 1995 03 4131.5865       2.4840       0.1718
 1995 04 5831·4073      -2.1504       0.0159
 1995 05 3531·4179       0.1272       0.0425
 1995 06 4131·4037      -0.1704       0.0192
 1995 07 6331·3853      -0.2208       0.0089
 1995 08 2831·5923       2.4840       0.2196
 1995 09 5533·3098      20.6100       1.9375
 1995 10 3534·6564      16.1592       3.2838
 1995 11 3134·7100       0.6432       3.3160
 1995 12 334.9663       3.0756       3.5769
 1996 01 6135·8117      10.1448       4.4381
 1996 02 4136·5945       9.3936       5.2150
 1996 03 834·4852     -25.3116       2.8987
 1996 04 7934.3195      -1.9884       2.9122
 1996 05 7935.0250       8.4660       3.6071
 1996 06 1635.0995       0.8940       3.6958
 1996 07 8035·6673       6.8136       4.2820
 1996 08 7335·8000       1.5924       4.2077
 1996 09 6035.8700       0.8400       2.5602
 1996 10 4135.8036      -0.7968       1.1472
 1996 11 6235·8392       0.4272       1.1292
 1996 12 3135·8815       0.5076       0.9152
 1997 01 7735·9037       0.2664       0.0920
 1997 02 2435·8905      -0.1584      -0.7040
 1997 03 9135.8848      -0.0684       1.3996
 1997 04 2135·8281      -0.6804       1.5086
 1997 05 3335·8248      -0.0396       0.7998
 1997 06 9535.8202      -0.0552       0.7207
 1997 07 2935·7474      -0.8736       0.0801
 1997 08 3736·0085       3.1332       0.2085
 1997 09 5136.4756       5.6052       0.6056
 1997 10 1136.3020      -2.0832       0.4984
 1997 11 6637.2889      11.8428       1.4497
 1997 12 9939·4000      25.3332       3.5185
 1998 01 8439·3910      -0.1080       3.4873
 1998 02 5439·0079      -4.5972       3.1174
 1998 03 1339.5686       6.7284       3.6838
 1998 04 5139.7029       1.6116       3.8748
 1998 05 540.4687       9.1896       4.6439
 1998 06 3142·3668      22.7772       6.5466
 1998 07 842.6118       2.9400       6.8644
 1998 08 6142·8429       2.7732       6.8344
 1998 09 1642·5790      -3.1668       6.1034
 1998 10 7442.3943      -2.2164       6.0923
 1998 11 1542·4284       0.4092       5.1395
 1998 12 2442.5909       1.9500       3.1909
 1999 01 4142.5453      -0.5472       3.1543
 1999 02 3842.5316      -0.1644       3.5237
 1999 03 2242.5161      -0.1860       2.9475
 1999 04 6042·7968       3.3684       3.0939
 1999 05 3242.8590       0.7464       2.3903
 1999 06 543·2127       4.2444       0.8459
 1999 07 4043.3567       1.7280       0.7449
 1999 08 1143·5032       1.7580       0.6603
 1999 09 6343·5981       1.1388       1.0191
 1999 10 8343.5528      -0.5436       1.1585
 1999 11 943·4580      -1.1376       1.0296
 1999 12 4843.5239       0.7908       0.9330
 2000 01 3543·5895       0.7872       1.0442
 2000 02 343·6540       0.7740       1.1224
 2000 03 9143·6383      -0.1884       1.1222
 2000 04 6543.6847       0.5568       0.8879
 2000 05 7344.0759       4.6944       1.2169
 2000 06 2144·7605       8.2152       1.5478
 2000 07 7344.8405       0.9600       1.4838
 2000 08 8045·7687      11.1384       2.2655
 2000 09 2845.9680       2.3916       2.3699
 2000 10 1946·4252       5.4864       2.8724
 2000 11 7046·8214       4.7544       3.3634
 2000 12 3846·7845      -0.4428       3.2606
 2001 01 7646.6138      -2.0484       3.0243
 2001 02 546·5616      -0.6264       2.9076
 2001 03 1846·6532       1.0992       3.0149
 2001 04 846·7886       1.6248       3.1039
 2001 05 1546.9473       1.9044       2.8714
 2001 06 847·0424       1.1412       2.2819
 2001 07 8147·1781       1.6284       2.3376
 2001 08 8447.1665      -0.1392       1.3978
 2001 09 7347·7511       7.0152       1.7831
 2001 10 8648.0514       3.6036       1.6262
 2001 11 4648·0430      -0.1008       1.2216
 2001 12 8547·9345      -1.3020       1.1500
 2002 01 9948·3533       5.0256       1.7395
 2002 02 2148·7168       4.3620       2.1552
 2002 03 2748·7667       0.5988       2.1135
 2002 04 5648.9386       2.0628       2.1500
 2002 05 6949·0168       0.9384       2.0695
 2002 06 2048.9840      -0.3936       1.9416
 2002 07 6148·7877      -2.3556       1.6096
 2002 08 6548·6150      -2.0724       1.4485
 2002 09 8348.4625      -1.8300       0.7114
 2002 10 1348.3882      -0.8916       0.3368
 2002 11 1148·2853      -1.2348       0.2423
 2002 12 748·1495      -1.6296       0.2150
 2003 01 6647·9571      -2.3088      -0.3962
 2003 02 5847·7474      -2.5164      -0.9694
 2003 03 6547·6767      -0.8484      -1.0900
 2003 04 047·3909      -3.4296      -1.5477
 2003 05 6947·1100      -3.3708      -1.9068
 2003 06 3646.6995      -4.9260      -2.2845
 2003 07 3646·2200      -5.7540      -2.5677
 2003 08 9045·9557      -3.1716      -2.6593
 2003 09 6745.8467      -1.3080      -2.6158
 2003 10 5545.4036      -5.3172      -2.9846
 2003 11 6145·5544       1.8096      -2.7309
 2003 12 4445.5741       0.2364      -2.5754
 2004 01 6145·4560      -1.4172      -2.5011
 2004 02 4445.2726      -2.2008      -2.4748
 2004 03 544.9693      -3.6396      -2.7074
 2004 04 5843·8918     -12.9300      -3.4991
 2004 05 7645.1755      15.4044      -1.9345
 2004 06 6245.5027       3.9264      -1.1968
 2004 07 5446·0557       6.6360      -0.1643
 2004 08 5046·3220       3.1956       0.3663
 2004 09 6246.0548      -3.2064       0.2081
 2004 10 8945·7355      -3.8316       0.3319
 2004 11 2145·0325      -8.4360      -0.5219
 2004 12 6543·8470     -14.2260      -1.7271
 2005 01 9643·6150      -2.7840      -1.8410
 2005 02 3343·5758      -0.4704      -1.6968
 2005 03 4543.5861       0.1236      -1.3832
 2005 04 7143.6419       0.6696      -0.2499
 2005 05 7643·4095      -2.7888      -1.7660
 2005 06 2543·5245       1.3800      -1.9782
 2005 07 8943·4340      -1.0860      -2.6217
 2005 08 6343.5500       1.3920      -2.7720
 2005 09 2943.8462       3.5544      -2.2086
 2005 10 2244.7575      10.9356      -0.9780
 2005 11 3945·6315      10.4880       0.5990
 2005 12 6045.5633      -0.8184       1.7163
 2006 01 544·2010     -16.3476       0.5860
 2006 02 544·2300       0.3480       0.6542
 2006 03 944.3378       1.2936       0.7517
 2006 04 644·8245       5.8404       1.1826
 2006 05 7945·1959       4.4568       1.7864
 2006 06 8245·8886       8.3124       2.3641
 2006 07 3846.3675       5.7468       2.9335
 2006 08 7046.4461       0.9432       2.8961
 2006 09 5246·0105      -5.2272       2.1643
 2006 10 8245·3552      -7.8636       0.5977
 2006 11 8744·7257      -7.5540      -0.9058
 2006 12 4744.4835      -2.9064      -1.0798
 2007 01 5044.2062      -3.3276       0.0052
 2007 02 6444·0195      -2.2404      -0.2105
 2007 03 4543·7936      -2.7108      -0.5442
 2007 04 5542·0176     -21.3120      -2.8069
 2007 05 2140.5686     -17.3880      -4.6273
 2007 06 940.5905       0.2628      -5.2981
 2007 07 2440.2738      -3.8004      -6.0937
 2007 08 3940·6791       4.8636      -5.7670
 2007 09 4340·1735      -6.0672      -5.8370
 2007 10 2439.3661      -9.6888      -5.9891
 2007 11 6339.3267      -0.4728      -5.3990
 2007 12 6739·3750       0.5796      -5.1085
 2008 01 1539.2676      -1.2888      -4.9386
 2008 02 4039·6735       4.8708      -4.3460
 2008 03 2540·1452       5.6604      -3.6484
 2008 04 3439·9668      -2.1408      -2.0508
 2008 05 6342.0019      24.4212       1.4333
 2008 06 1342·7633       9.1368       2.1728
 2008 07 9642·7027      -0.7272       2.4289
 2008 08 6042·9057       2.4360       2.2266
 2008 09 3745.5300      31.4916       5.3565
 2008 10 2648.6155      37.0260       9.2494
 2008 11 9148·8517       2.8344       9.5250
 2008 12 8748.5132      -4.0620       9.1382
 2009 01 1248·6995       2.2356       9.4319
 2009 02 8549·2484       6.5868       9.5749
 2009 03 4751·1291      22.5684      10.9839
 2009 04 8649·9655     -13.9632       9.9987
 2009 05 8948·5100     -17.4660       6.5081
 2009 06 2247.6736     -10.0368       4.9103
 2009 07 2748·3624       8.2656       5.6597
 2009 08 5048.2426      -1.4376       5.3369
 2009 09 9448.2924       0.5976       2.7624
 2009 10 9446·6524     -19.6800      -1.9631
 2009 11 1946.5305      -1.4628      -2.3212
 2009 12 9946.5273      -0.0384      -1.9859
 2010 01 7645·8944      -7.5948      -2.8051
 2010 02 8146·2732       4.5456      -2.9752
 2010 03 3545·4509      -9.8676      -5.6782
 2010 04 7744·4440     -12.0828      -5.5215
 2010 05 1145.7690      15.9000      -2.7410
 2010 06 9146·4983       8.7516      -1.1753
 2010 07 1446·7617       3.1608      -1.6007
 2010 08 5246·4605      -3.6144      -1.7821
 2010 09 045·8729      -7.0512      -2.4195
 2010 10 5644·3540     -18.2268      -2.2984
 2010 11 1944.9315       6.9300      -1.5990
 2010 12 2045.1000       2.0220      -1.4273
 2011 01 6845·3750       3.3000      -0.5194
 2011 02 3145·3795       0.0540      -0.8937
 2011 03 3744·9143      -5.5824      -0.5366
 2011 04 9844.3010      -7.3596      -0.1430
 2011 05 6444.9024       7.2168      -0.8666
 2011 06 9944·8109      -1.0980      -1.6874
 2011 07 8144.3960      -4.9788      -2.3657
 2011 08 3245.3135      11.0100      -1.1470
 2011 09 6647.6905      28.5240       1.8176
 2011 10 6649·2020      18.1380       4.8480
 2011 11 9050.6785      17.7180       5.7470
 2011 12 9152·3824      20.4468       7.2824
 2012 01 7251·0015     -16.5708       5.6265
 2012 02 6449·1812     -21.8436       3.8017
 2012 03 2650·3635      14.1876       5.4492
 2012 04 6851·6900      15.9180       7.3890
 2012 05 954.3314      31.6968       9.4290
 2012 06 5055.9424      19.3320      11.1315
 2012 07 7655·4248      -6.2112      11.0288
 2012 08 8255.4935       0.8244      10.1800
 2012 09 2754·3500     -13.7220       6.6595
 2012 10 553.0995     -15.0060       3.8975
 2012 11 5554·7845      20.2200       4.1060
 2012 12 7954.6470      -1.6500       2.2646
 2013 01 054.2290      -5.0160       3.2275
 2013 02 3653.8079      -5.0532       4.6267
 2013 03 9954.4229       7.3800       4.0594
 2013 04 2754.3236      -1.1916       2.6336
 2013 05 3154·9845       7.9308       0.6531
 2013 06 7458·3835      40.7880       2.4411
 2013 07 7259·7609      16.5288       4.3361
 2013 08 1962·8109      36.6000       7.3174
 2013 09 4363·6480      10.0452       9.2980
 2013 10 7661.6059     -24.5052       8.5064
 2013 11 6162·5179      10.9440       7.7334
 2013 12 7661.8110      -8.4828       7.1640
 2014 01 8862.1057       3.5364       7.8767
 2014 02 2462·1642       0.7020       8.3563
 2014 03 8060.9476     -14.5992       6.5247
 2014 04 4260.3464      -7.2144       6.0228
 2014 05 4059.2843     -12.7452       4.2998
 2014 06 2459.7367       5.4288       1.3532
 2014 07 6660.0956       4.3068       0.3347
 2014 08 8560·8738       9.3384      -1.9371
 2014 09 160·8976       0.2856      -2.7504
 2014 10 961.3668       5.6304      -0.2391
 2014 11 8261·6828       3.7920      -0.8351
 2014 12 062.7071      12.2916       0.8961
 2015 01 9562.1300      -6.9252       0.0243
 2015 02 3461·9905      -1.6740      -0.1737
 2015 03 1762·4805       5.8800       1.5329
 2015 04 562.6414       1.9308       2.2950
 2015 05 7363·7150      12.8832       4.4307
 2015 06 8163·7809       0.7908       4.0442
 2015 07 8263.6045      -2.1168       3.5089
 2015 08 4665·0971      17.9112       4.2233
 2015 09 1066.1667      12.8352       5.2691
 2015 10 5765.0262     -13.6860       3.6594
 2015 11 1666.1000      12.8856       4.4172
 2015 12 9166·5023       4.8276       3.7952
 2016 01 767·3332       9.9708       5.2032
 2016 02 9468.2395      10.8756       6.2490
 2016 03 8266.8909     -16.1832       4.4104
 2016 04 3466·4219      -5.6280       3.7805
 2016 05 8966·8895       5.6112       3.1745
 2016 06 4867.2655       4.5120       3.4846


 2016 07 6867.1580      -1.2900       3.5535
 2016 08 9466·9035      -3.0540       1.8064
 2016 09 766·7138      -2.2764       0.5471
 2016 10 166·7415       0.3324       1.7153
 2016 11 8667·6395      10.7760       1.5395
 2016 12 1667·8052       1.9884       1.3029
 2017 01 3568.0474       2.9064       0.7142
 2017 02 5966.9726     -12.8976      -1.2669
 2017 03 7565.8009     -14.0604      -1.0900
 2017 04 6964·5360     -15.1788      -1.8859
 2017 05 7564.4195      -1.3980      -2.4700
 2017 06 5564.4482       0.3444      -2.8173
 2017 07 9764.4240      -0.2904      -2.7340
 2017 08 4663.9683      -5.4684      -2.9352
 2017 09 5164·0200       0.6204      -2.6938
                       change       change
                    from last         from
          data      period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: India / U.S. Foreign Exchange Rate: Indian Rupees to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap