Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  79623.26
 1971 02  20623·60
 1971 03  93622·56
 1971 04  63622.28
 1971 05  19622.72
 1971 06  53624.65
 1971 07  59623.16
 1971 08  58618·95
 1971 09  57613·81
 1971 10  16612.31
 1971 11  56612·59
 1971 12  84600.57
 1972 01 43590.94
 1972 02 90586.99
 1972 03 99582.73
 1972 04 83583.50
 1972 05 52582·24
 1972 06 82583.44
 1972 07 24581·11
 1972 08 26581·31
 1972 09 85581·44
 1972 10 24583.28
 1972 11 96584.50
 1972 12 6583·23
 1973 01  67585.43
 1973 02  72574.07
 1973 03  1568·17
 1973 04  43589.24
 1973 05  48589·62
 1973 06  8595·70
 1973 07  53581·43
 1973 08  80574·01
 1973 09  5565·26
 1973 10  39566·40
 1973 11  89591.80
 1973 12  87607·60
 1974 01 37648.57
 1974 02 95654·71
 1974 03 73637·66
 1974 04 57636·15
 1974 05 69632·67
 1974 06 35650·29
 1974 07 92644·24
 1974 08 11654.95
 1974 09 53662.12
 1974 10 39667·04
 1974 11 59666.87
 1974 12 92658.87
 1975 01  63645.02
 1975 02  14637·90
 1975 03  12631·23
 1975 04  70634.25
 1975 05  0627.50
 1975 06  92625.69
 1975 07  14650·07
 1975 08  37668·30
 1975 09  89678·54
 1975 10  30678·20
 1975 11  53679·34
 1975 12  15682·85
 1976 01 81702·95
 1976 02 8768.20
 1976 03 42826·50
 1976 04 46879·74
 1976 05 51857·16
 1976 06 34848·97
 1976 07 18837.29
 1976 08 0837.81
 1976 09 0844·87
 1976 10 40856·11
 1976 11 45865·53
 1976 12 71867·97
 1977 01  52879·37
 1977 02  81882.86
 1977 03  11886·84
 1977 04  78887.76
 1977 05  58886·60
 1977 06  40885.32
 1977 07  27882·61
 1977 08  66882·48
 1977 09  95883.56
 1977 10  23880·85
 1977 11  33878·10
 1977 12  3875.98
 1978 01 61871·90
 1978 02 63860·69
 1978 03 91855.32
 1978 04 83858.89
 1978 05 82870·51
 1978 06 14859.57
 1978 07 89847.17
 1978 08 26836·73
 1978 09 10829·93
 1978 10 60811·97
 1978 11 39843·48
 1978 12 76843.04
 1979 01  18836.51
 1979 02  7840.43
 1979 03  81841.19
 1979 04  3843·31
 1979 05  8851.55
 1979 06  86845·58
 1979 07  76820.27
 1979 08  99818.40
 1979 09  5811.31
 1979 10  54825.77
 1979 11  13825·64
 1979 12  84811.09
 1980 01 60804.74
 1980 02 93810.01
 1980 03 4860·13
 1980 04 3876·41
 1980 05 47843·23
 1980 06 9835.20
 1980 07 87831.55
 1980 08 25847·46
 1980 09 67851·66
 1980 10 35874.30
 1980 11 26909·13
 1980 12 43934·41
 1981 01  46954.94
 1981 02  261019·78
 1981 03  71031·30
 1981 04  771077·74
 1981 05  341141.08
 1981 06  641185.50
 1981 07  451214·63
 1981 08  711244·19
 1981 09  61187.61
 1981 10  561194.31
 1981 11  771191.59
 1981 12  951206.36
 1982 01 631228·22
 1982 02 341263.18
 1982 03 651293.29
 1982 04 411321.60
 1982 05 301283.38
 1982 06 541358.43
 1982 07 981382.26
 1982 08 301392·60
 1982 09 571411.19
 1982 10 981439.94
 1982 11 881468.84
 1982 12 61398·74
 1983 01  201374·71
 1983 02  721399.78
 1983 03  741429·72
 1983 04  371452·36
 1983 05  201467·76
 1983 06  91510.98
 1983 07  191533·41
 1983 08  181589.74
 1983 09  811602.62
 1983 10  641582.81
 1983 11  91625·79
 1983 12  681666·88
 1984 01 541706.63
 1984 02 201666·39
 1984 03 591614·17
 1984 04 311638·48
 1984 05 141696·32
 1984 06 831694·80
 1984 07 61751·18
 1984 08 761780.47
 1984 09 631870·79
 1984 10 841898.98
 1984 11 121863·05
 1984 12 981912·53
 1985 01  241948·76
 1985 02  812042·00
 1985 03  662078·50
 1985 04  151975·89
 1985 05  501984.45
 1985 06  551953.93
 1985 07  811900.33
 1985 08  721873·51
 1985 09  141903·43
 1985 10  121785·43
 1985 11  951753.72
 1985 12  381713·50
 1986 01 171663·14
 1986 02 851588·21
 1986 03 701548.43
 1986 04 71559.45
 1986 05 861528·50
 1986 06 291533.10
 1986 07 941478·31
 1986 08 981420.33
 1986 09 691410.23
 1986 10 281387·67
 1986 11 811401.08
 1986 12 551379·44
 1987 01  441317.18
 1987 02  861297.74
 1987 03  681305.90
 1987 04  471292·69
 1987 05  91290.80
 1987 06  361316·50
 1987 07  171337·96
 1987 08  691344.18
 1987 09  901310.86
 1987 10  351302.58
 1987 11  181238·89
 1987 12  401203.74
 1988 01 381216·88
 1988 02 631249.63
 1988 03 821240·67
 1988 04 41240.99
 1988 05 281258·81
 1988 06 291305.56
 1988 07 491367.26
 1988 08 291397·93
 1988 09 611393·15
 1988 10 631353.36
 1988 11 791300.22
 1988 12 101295·61
 1989 01  621345·12
 1989 02  221355.28
 1989 03  631372.50
 1989 04  671371.80
 1989 05  811415·83
 1989 06  871434·40
 1989 07  111367.39
 1989 08  431384·24
 1989 09  931404.18
 1989 10  661369·24
 1989 11  631343.83
 1989 12  81291.93
 1990 01 01261·87
 1990 02 901243.68
 1990 03 811257.67
 1990 04 551238·38
 1990 05 261221·93
 1990 06 161235.60
 1990 07 531199.65
 1990 08 41157.07
 1990 09 221172·87
 1990 10 241141·62
 1990 11 921117.04
 1990 12 991129·26
 1991 01  641134·38
 1991 02  231111·19
 1991 03  361201·96
 1991 04  91261.57
 1991 05  511275.67
 1991 06  431325.09
 1991 07  471329.55
 1991 08  281303.31
 1991 09  81266·25
 1991 10  411263.20
 1991 11  141221·04
 1991 12  761182·21
 1992 01 881189·76
 1992 02 991215.92
 1992 03 501248.28
 1992 04 961241.55
 1992 05 641220·95
 1992 06 231189.52
 1992 07 911129.83
 1992 08 581100.00
 1992 09 371176·21
 1992 10 461309.64
 1992 11 31364.45
 1992 12 551412·38
 1993 01  331491·07
 1993 02  231550.43
 1993 03  711591·35
 1993 04  81536·14
 1993 05  21475.66
 1993 06  371505.05
 1993 07  91586·02
 1993 08  591603·75
 1993 09  201569.10
 1993 10  931600.93
 1993 11  561666.31
 1993 12  791687.17
 1994 01 861699·45
 1994 02 251685.96
 1994 03 731666.63
 1994 04 611626.07
 1994 05 261594·56
 1994 06 871592.22
 1994 07 491562·31
 1994 08 241582·15
 1994 09 911565·79
 1994 10 631548·29
 1994 11 961583.81
 1994 12 131633.71
 1995 01  551611·53
 1995 02  581620.58
 1995 03  531688.99
 1995 04  971710·89
 1995 05  201652.78
 1995 06  41639.75
 1995 07  831609·71
 1995 08  701607.18
 1995 09  111613.41
 1995 10  581605·69
 1995 11  721592·67
 1995 12  511593·88
 1996 01 781584·87
 1996 02 21570.00
 1996 03 351562·43
 1996 04 841565·60
 1996 05 961556·71
 1996 06 411542.30
 1996 07 91526·82
 1996 08 381516.62
 1996 09 661520.48
 1996 10 91523.82
 1996 11 571513·66
 1996 12 81528·44
 1997 01  141567·91
 1997 02  601655.00
 1997 03  671691·21
 1997 04  121694.52
 1997 05  891684.33
 1997 06  781694.54
 1997 07  511745·91
 1997 08  951797.12
 1997 09  671743.22
 1997 10  691721·09
 1997 11  481697·08
 1997 12  261743·86
 1998 01 491787·87
 1998 02 641788·28
 1998 03 211799.07
 1998 04 991791·24
 1998 05 591750.79
 1998 06 201766.32
 1998 07 571772·42
 1998 08 331763.01
 1998 09 491678·92
 1998 10 181620.96
 1998 11 691664.91
 1998 12 731653·23
 1999 01  941670.49
 1999 02  661728.35
 1999 03  951778·68
 1999 04  871809.43
 1999 05  931821.51
 1999 06  941865.92
 1999 07  991867·18
 1999 08  691825.81
 1999 09  731844·59
 1999 10  611808.58
 1999 11  681874·78
 1999 12  391915.20
 2000 01 831911.23
 2000 02 461968·95
 2000 03 142007·95
 2000 04 412049.18
 2000 05 02137·40
 2000 06 572037.11
 2000 07 762062·93
 2000 08 442140.71
 2000 09 232226.88


 2000 10 262271·28
 2000 11 172264·11
 2000 12 432155·48
 2001 01  792065.13
 2001 02  82103·50
 2001 03  242131.75
 2001 04  552169.49
 2001 05  162212.12
 2001 06  872269.95
 2001 07  112247·56
 2001 08  262148.07
 2001 09  122124·50
 2001 10  672139.52
 2001 11  152179·75
 2001 12  252172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap