Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  80623·26
 1971 02  50623·60
 1971 03  86622.56
 1971 04  72622·28
 1971 05  16622·72
 1971 06  27624.65
 1971 07  19623.16
 1971 08  33618·95
 1971 09  93613.81
 1971 10  78612·31
 1971 11  28612.59
 1971 12  68600·57
 1972 01 62590.94
 1972 02 83586.99
 1972 03 26582·73
 1972 04 21583·50
 1972 05 97582.24
 1972 06 51583·44
 1972 07 50581·11
 1972 08 61581.31
 1972 09 1581.44
 1972 10 12583·28
 1972 11 64584.50
 1972 12 82583.23
 1973 01  97585.43
 1973 02  23574·07
 1973 03  55568.17
 1973 04  3589.24
 1973 05  37589.62
 1973 06  65595·70
 1973 07  37581·43
 1973 08  69574·01
 1973 09  95565.26
 1973 10  46566.40
 1973 11  47591·80
 1973 12  48607·60
 1974 01 73648.57
 1974 02 97654·71
 1974 03 48637·66
 1974 04 35636·15
 1974 05 95632·67
 1974 06 74650.29
 1974 07 28644·24
 1974 08 48654·95
 1974 09 11662.12
 1974 10 60667·04
 1974 11 1666·87
 1974 12 33658·87
 1975 01  98645.02
 1975 02  60637.90
 1975 03  2631·23
 1975 04  57634·25
 1975 05  56627·50
 1975 06  7625.69
 1975 07  97650.07
 1975 08  16668.30
 1975 09  10678.54
 1975 10  57678.20
 1975 11  72679.34
 1975 12  28682.85
 1976 01 10702·95
 1976 02 92768.20
 1976 03 41826.50
 1976 04 37879·74
 1976 05 32857·16
 1976 06 19848.97
 1976 07 41837·29
 1976 08 14837·81
 1976 09 76844·87
 1976 10 68856.11
 1976 11 36865.53
 1976 12 50867.97
 1977 01  67879.37
 1977 02  98882.86
 1977 03  12886·84
 1977 04  67887·76
 1977 05  57886.60
 1977 06  88885·32
 1977 07  84882.61
 1977 08  8882·48
 1977 09  20883.56
 1977 10  47880.85
 1977 11  88878·10
 1977 12  42875·98
 1978 01 57871·90
 1978 02 5860.69
 1978 03 89855·32
 1978 04 64858.89
 1978 05 93870·51
 1978 06 19859·57
 1978 07 73847.17
 1978 08 92836.73
 1978 09 78829·93
 1978 10 72811.97
 1978 11 53843·48
 1978 12 70843.04
 1979 01  88836·51
 1979 02  69840.43
 1979 03  69841·19
 1979 04  69843·31
 1979 05  24851.55
 1979 06  42845.58
 1979 07  81820.27
 1979 08  81818·40
 1979 09  11811·31
 1979 10  48825.77
 1979 11  79825·64
 1979 12  26811·09
 1980 01 98804·74
 1980 02 68810·01
 1980 03 75860·13
 1980 04 48876.41
 1980 05 62843.23
 1980 06 10835.20
 1980 07 7831.55
 1980 08 17847.46
 1980 09 3851·66
 1980 10 4874·30
 1980 11 38909.13
 1980 12 26934·41
 1981 01  46954·94
 1981 02  81019·78
 1981 03  561031·30
 1981 04  951077.74
 1981 05  421141.08
 1981 06  31185.50
 1981 07  741214.63
 1981 08  681244.19
 1981 09  661187.61
 1981 10  951194.31
 1981 11  291191·59
 1981 12  131206·36
 1982 01 181228·22
 1982 02 171263.18
 1982 03 851293.29
 1982 04 261321·60
 1982 05 251283.38
 1982 06 251358·43
 1982 07 291382.26
 1982 08 241392·60
 1982 09 351411·19
 1982 10 11439.94
 1982 11 751468.84
 1982 12 531398.74
 1983 01  251374·71
 1983 02  501399.78
 1983 03  591429·72
 1983 04  811452.36
 1983 05  951467·76
 1983 06  61510·98
 1983 07  461533·41
 1983 08  31589·74
 1983 09  711602·62
 1983 10  241582·81
 1983 11  231625.79
 1983 12  381666·88
 1984 01 21706·63
 1984 02 861666.39
 1984 03 21614·17
 1984 04 291638·48
 1984 05 641696.32
 1984 06 991694.80
 1984 07 231751.18
 1984 08 471780·47
 1984 09 581870·79
 1984 10 951898.98
 1984 11 471863.05
 1984 12 851912·53
 1985 01  91948.76
 1985 02  292042·00
 1985 03  622078·50
 1985 04  621975.89
 1985 05  681984·45
 1985 06  851953.93
 1985 07  821900.33
 1985 08  221873.51
 1985 09  91903·43
 1985 10  671785.43
 1985 11  451753·72
 1985 12  351713·50
 1986 01 331663·14
 1986 02 91588·21
 1986 03 121548·43
 1986 04 951559·45
 1986 05 661528·50
 1986 06 671533·10
 1986 07 731478.31
 1986 08 201420·33
 1986 09 571410·23
 1986 10 211387.67
 1986 11 391401.08
 1986 12 561379·44
 1987 01  831317·18
 1987 02  801297·74
 1987 03  501305.90
 1987 04  701292.69
 1987 05  441290·80
 1987 06  741316.50
 1987 07  671337·96
 1987 08  581344.18
 1987 09  651310.86
 1987 10  611302.58
 1987 11  791238·89
 1987 12  391203.74
 1988 01 961216.88
 1988 02 211249·63
 1988 03 981240·67
 1988 04 561240·99
 1988 05 131258·81
 1988 06 621305·56
 1988 07 631367·26
 1988 08 781397.93
 1988 09 171393.15
 1988 10 151353.36
 1988 11 361300.22
 1988 12 11295·61
 1989 01  321345.12
 1989 02  361355·28
 1989 03  61372·50
 1989 04  421371.80
 1989 05  91415.83
 1989 06  81434·40
 1989 07  841367·39
 1989 08  461384.24
 1989 09  231404.18
 1989 10  381369·24
 1989 11  101343.83
 1989 12  831291.93
 1990 01 751261.87
 1990 02 551243.68
 1990 03 451257·67
 1990 04 461238·38
 1990 05 911221.93
 1990 06 191235·60
 1990 07 791199·65
 1990 08 551157·07
 1990 09 201172·87
 1990 10 91141.62
 1990 11 221117·04
 1990 12 541129·26
 1991 01  381134.38
 1991 02  331111.19
 1991 03  151201.96
 1991 04  111261·57
 1991 05  461275·67
 1991 06  221325·09
 1991 07  191329.55
 1991 08  211303·31
 1991 09  681266.25
 1991 10  331263.20
 1991 11  221221.04
 1991 12  31182.21
 1992 01 551189.76
 1992 02 471215.92
 1992 03 381248.28
 1992 04 21241·55
 1992 05 841220·95
 1992 06 721189.52
 1992 07 31129.83
 1992 08 861100.00
 1992 09 521176.21
 1992 10 391309.64
 1992 11 821364.45
 1992 12 491412·38
 1993 01  881491.07
 1993 02  41550.43
 1993 03  611591.35
 1993 04  111536·14
 1993 05  401475.66
 1993 06  491505.05
 1993 07  551586.02
 1993 08  161603.75
 1993 09  841569·10
 1993 10  811600·93
 1993 11  01666·31
 1993 12  331687.17
 1994 01 211699·45
 1994 02 311685·96
 1994 03 601666·63
 1994 04 561626.07
 1994 05 751594·56
 1994 06 561592.22
 1994 07 221562.31
 1994 08 41582·15
 1994 09 981565.79
 1994 10 381548·29
 1994 11 991583·81
 1994 12 211633.71
 1995 01  651611.53
 1995 02  841620·58
 1995 03  301688·99
 1995 04  771710·89
 1995 05  751652·78
 1995 06  241639.75
 1995 07  771609.71
 1995 08  661607.18
 1995 09  551613.41
 1995 10  161605·69
 1995 11  281592·67
 1995 12  61593.88
 1996 01 551584·87
 1996 02 411570.00
 1996 03 951562.43
 1996 04 431565.60
 1996 05 501556.71
 1996 06 61542.30
 1996 07 181526·82
 1996 08 441516·62
 1996 09 411520.48
 1996 10 421523.82
 1996 11 581513·66
 1996 12 51528·44
 1997 01  531567.91
 1997 02  71655·00
 1997 03  41691.21
 1997 04  441694·52
 1997 05  361684·33
 1997 06  811694.54
 1997 07  691745.91
 1997 08  51797.12
 1997 09  661743.22
 1997 10  721721·09
 1997 11  901697.08
 1997 12  591743·86
 1998 01 441787·87
 1998 02 111788.28
 1998 03 301799·07
 1998 04 971791·24
 1998 05 941750·79
 1998 06 551766.32
 1998 07 771772·42
 1998 08 411763.01
 1998 09 661678·92
 1998 10 851620.96
 1998 11 441664.91
 1998 12 341653·23
 1999 01  381670·49
 1999 02  81728·35
 1999 03  691778·68
 1999 04  451809.43
 1999 05  81821.51
 1999 06  561865.92
 1999 07  151867.18
 1999 08  691825.81
 1999 09  21844·59
 1999 10  841808.58
 1999 11  701874·78
 1999 12  231915.20
 2000 01 701911.23
 2000 02 761968.95
 2000 03 472007·95
 2000 04 542049.18
 2000 05 892137.40
 2000 06 382037·11
 2000 07 832062.93
 2000 08 292140.71
 2000 09 582226.88


 2000 10 02271.28
 2000 11 412264·11
 2000 12 432155·48
 2001 01  32065.13
 2001 02  212103.50
 2001 03  92131.75
 2001 04  162169·49
 2001 05  732212·12
 2001 06  812269·95
 2001 07  12247·56
 2001 08  902148.07
 2001 09  462124.50
 2001 10  872139.52
 2001 11  542179·75
 2001 12  362172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap