Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  51623·26
 1971 02  42623.60
 1971 03  55622.56
 1971 04  74622·28
 1971 05  7622·72
 1971 06  65624.65
 1971 07  59623·16
 1971 08  31618·95
 1971 09  5613·81
 1971 10  61612.31
 1971 11  38612·59
 1971 12  61600·57
 1972 01 94590.94
 1972 02 12586.99
 1972 03 6582·73
 1972 04 10583·50
 1972 05 50582.24
 1972 06 24583.44
 1972 07 0581·11
 1972 08 45581.31
 1972 09 74581.44
 1972 10 31583·28
 1972 11 85584·50
 1972 12 61583.23
 1973 01  91585·43
 1973 02  87574·07
 1973 03  46568·17
 1973 04  78589·24
 1973 05  51589·62
 1973 06  75595.70
 1973 07  98581·43
 1973 08  38574·01
 1973 09  29565.26
 1973 10  1566·40
 1973 11  79591·80
 1973 12  13607.60
 1974 01 27648·57
 1974 02 97654.71
 1974 03 50637.66
 1974 04 95636·15
 1974 05 69632.67
 1974 06 20650·29
 1974 07 1644.24
 1974 08 4654.95
 1974 09 6662·12
 1974 10 50667.04
 1974 11 43666.87
 1974 12 83658·87
 1975 01  14645.02
 1975 02  96637·90
 1975 03  15631·23
 1975 04  3634·25
 1975 05  92627·50
 1975 06  89625.69
 1975 07  80650.07
 1975 08  57668.30
 1975 09  65678·54
 1975 10  84678·20
 1975 11  26679.34
 1975 12  65682.85
 1976 01 86702·95
 1976 02 64768·20
 1976 03 65826.50
 1976 04 69879·74
 1976 05 28857·16
 1976 06 36848·97
 1976 07 35837·29
 1976 08 41837.81
 1976 09 92844.87
 1976 10 31856·11
 1976 11 0865.53
 1976 12 73867.97
 1977 01  4879·37
 1977 02  5882·86
 1977 03  47886·84
 1977 04  85887·76
 1977 05  14886.60
 1977 06  41885.32
 1977 07  89882·61
 1977 08  22882.48
 1977 09  98883·56
 1977 10  45880·85
 1977 11  64878.10
 1977 12  51875.98
 1978 01 55871.90
 1978 02 49860.69
 1978 03 34855·32
 1978 04 68858·89
 1978 05 11870·51
 1978 06 8859.57
 1978 07 89847·17
 1978 08 91836·73
 1978 09 17829·93
 1978 10 6811.97
 1978 11 40843.48
 1978 12 65843·04
 1979 01  47836·51
 1979 02  48840.43
 1979 03  25841·19
 1979 04  58843.31
 1979 05  3851·55
 1979 06  67845·58
 1979 07  8820.27
 1979 08  66818.40
 1979 09  10811·31
 1979 10  18825·77
 1979 11  76825·64
 1979 12  6811.09
 1980 01 18804·74
 1980 02 84810.01
 1980 03 43860.13
 1980 04 24876·41
 1980 05 2843·23
 1980 06 71835.20
 1980 07 45831·55
 1980 08 88847·46
 1980 09 64851.66
 1980 10 11874.30
 1980 11 46909.13
 1980 12 93934.41
 1981 01  27954·94
 1981 02  601019·78
 1981 03  351031·30
 1981 04  571077·74
 1981 05  431141.08
 1981 06  01185.50
 1981 07  231214·63
 1981 08  251244.19
 1981 09  881187.61
 1981 10  381194.31
 1981 11  481191.59
 1981 12  651206.36
 1982 01 601228.22
 1982 02 51263·18
 1982 03 741293.29
 1982 04 731321.60
 1982 05 871283.38
 1982 06 581358·43
 1982 07 891382.26
 1982 08 671392.60
 1982 09 181411·19
 1982 10 791439.94
 1982 11 51468·84
 1982 12 911398·74
 1983 01  281374.71
 1983 02  741399.78
 1983 03  601429.72
 1983 04  151452.36
 1983 05  181467.76
 1983 06  751510.98
 1983 07  171533·41
 1983 08  321589.74
 1983 09  141602·62
 1983 10  381582·81
 1983 11  641625.79
 1983 12  621666.88
 1984 01 661706.63
 1984 02 461666·39
 1984 03 141614·17
 1984 04 491638.48
 1984 05 481696·32
 1984 06 41694.80
 1984 07 41751·18
 1984 08 621780·47
 1984 09 631870.79
 1984 10 451898.98
 1984 11 991863.05
 1984 12 951912.53
 1985 01  341948.76
 1985 02  252042·00
 1985 03  852078·50
 1985 04  671975·89
 1985 05  131984·45
 1985 06  251953·93
 1985 07  751900.33
 1985 08  231873·51
 1985 09  741903·43
 1985 10  531785.43
 1985 11  81753.72
 1985 12  311713·50
 1986 01 191663.14
 1986 02 401588·21
 1986 03 451548.43
 1986 04 861559.45
 1986 05 721528.50
 1986 06 431533·10
 1986 07 761478.31
 1986 08 71420.33
 1986 09 841410.23
 1986 10 431387·67
 1986 11 131401.08
 1986 12 381379.44
 1987 01  301317.18
 1987 02  471297·74
 1987 03  941305·90
 1987 04  481292·69
 1987 05  111290.80
 1987 06  871316.50
 1987 07  811337.96
 1987 08  311344.18
 1987 09  521310.86
 1987 10  181302·58
 1987 11  641238.89
 1987 12  71203.74
 1988 01 31216·88
 1988 02 241249·63
 1988 03 531240.67
 1988 04 191240.99
 1988 05 411258.81
 1988 06 101305·56
 1988 07 891367·26
 1988 08 371397.93
 1988 09 651393.15
 1988 10 81353.36
 1988 11 321300·22
 1988 12 551295·61
 1989 01  01345.12
 1989 02  751355·28
 1989 03  721372·50
 1989 04  911371.80
 1989 05  971415·83
 1989 06  931434.40
 1989 07  211367·39
 1989 08  911384.24
 1989 09  321404·18
 1989 10  671369.24
 1989 11  171343·83
 1989 12  231291.93
 1990 01 51261.87
 1990 02 301243·68
 1990 03 221257.67
 1990 04 821238·38
 1990 05 411221.93
 1990 06 391235.60
 1990 07 261199.65
 1990 08 861157·07
 1990 09 901172.87
 1990 10 751141.62
 1990 11 401117·04
 1990 12 791129·26
 1991 01  281134·38
 1991 02  441111·19
 1991 03  31201.96
 1991 04  321261·57
 1991 05  561275·67
 1991 06  781325·09
 1991 07  771329.55
 1991 08  371303·31
 1991 09  991266·25
 1991 10  341263·20
 1991 11  511221·04
 1991 12  151182.21
 1992 01 71189·76
 1992 02 941215·92
 1992 03 361248·28
 1992 04 91241·55
 1992 05 551220·95
 1992 06 641189.52
 1992 07 721129.83
 1992 08 881100·00
 1992 09 441176.21
 1992 10 761309.64
 1992 11 211364.45
 1992 12 471412.38
 1993 01  01491·07
 1993 02  871550·43
 1993 03  711591·35
 1993 04  41536·14
 1993 05  721475·66
 1993 06  771505.05
 1993 07  351586.02
 1993 08  41603.75
 1993 09  371569·10
 1993 10  541600.93
 1993 11  501666·31
 1993 12  161687.17
 1994 01 941699.45
 1994 02 501685·96
 1994 03 801666·63
 1994 04 351626·07
 1994 05 691594.56
 1994 06 211592·22
 1994 07 131562·31
 1994 08 781582·15
 1994 09 121565·79
 1994 10 481548·29
 1994 11 601583.81
 1994 12 911633.71
 1995 01  991611.53
 1995 02  381620.58
 1995 03  621688·99
 1995 04  421710·89
 1995 05  301652·78
 1995 06  241639·75
 1995 07  791609.71
 1995 08  261607.18
 1995 09  301613·41
 1995 10  611605.69
 1995 11  01592.67
 1995 12  621593.88
 1996 01 501584.87
 1996 02 321570.00
 1996 03 381562·43
 1996 04 941565.60
 1996 05 661556·71
 1996 06 421542.30
 1996 07 311526·82
 1996 08 901516·62
 1996 09 771520.48
 1996 10 241523.82
 1996 11 421513·66
 1996 12 461528·44
 1997 01  91567·91
 1997 02  341655.00
 1997 03  581691·21
 1997 04  811694.52
 1997 05  131684·33
 1997 06  531694·54
 1997 07  931745·91
 1997 08  371797·12
 1997 09  631743·22
 1997 10  891721·09
 1997 11  841697·08
 1997 12  861743.86
 1998 01 611787.87
 1998 02 741788.28
 1998 03 941799·07
 1998 04 201791.24
 1998 05 311750.79
 1998 06 631766·32
 1998 07 121772.42
 1998 08 591763·01
 1998 09 241678.92
 1998 10 381620·96
 1998 11 491664·91
 1998 12 471653.23
 1999 01  151670·49
 1999 02  61728.35
 1999 03  451778·68
 1999 04  541809.43
 1999 05  61821·51
 1999 06  991865·92
 1999 07  611867.18
 1999 08  731825·81
 1999 09  201844·59
 1999 10  741808.58
 1999 11  861874·78
 1999 12  231915·20
 2000 01 91911.23
 2000 02 111968·95
 2000 03 332007.95
 2000 04 482049·18
 2000 05 482137.40
 2000 06 172037.11
 2000 07 392062.93
 2000 08 192140·71
 2000 09 372226·88


 2000 10 252271·28
 2000 11 682264·11
 2000 12 292155.48
 2001 01  22065·13
 2001 02  912103.50
 2001 03  72131.75
 2001 04  962169.49
 2001 05  932212·12
 2001 06  962269.95
 2001 07  692247.56
 2001 08  662148·07
 2001 09  862124·50
 2001 10  482139·52
 2001 11  922179.75
 2001 12  72172.65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap