Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  19623·26
 1971 02  22623.60
 1971 03  22622·56
 1971 04  71622.28
 1971 05  46622.72
 1971 06  27624·65
 1971 07  93623.16
 1971 08  57618·95
 1971 09  9613.81
 1971 10  99612.31
 1971 11  34612·59
 1971 12  10600.57
 1972 01 57590·94
 1972 02 19586.99
 1972 03 58582·73
 1972 04 75583.50
 1972 05 66582.24
 1972 06 96583.44
 1972 07 2581·11
 1972 08 21581.31
 1972 09 36581·44
 1972 10 59583.28
 1972 11 30584.50
 1972 12 41583·23
 1973 01  93585·43
 1973 02  66574·07
 1973 03  29568.17
 1973 04  56589·24
 1973 05  87589·62
 1973 06  99595.70
 1973 07  11581.43
 1973 08  8574·01
 1973 09  93565.26
 1973 10  64566·40
 1973 11  16591·80
 1973 12  68607.60
 1974 01 12648.57
 1974 02 92654.71
 1974 03 6637·66
 1974 04 29636.15
 1974 05 69632·67
 1974 06 41650·29
 1974 07 68644·24
 1974 08 11654.95
 1974 09 15662·12
 1974 10 92667·04
 1974 11 17666.87
 1974 12 57658.87
 1975 01  25645·02
 1975 02  51637·90
 1975 03  88631.23
 1975 04  38634·25
 1975 05  99627.50
 1975 06  51625.69
 1975 07  47650.07
 1975 08  46668·30
 1975 09  64678.54
 1975 10  47678.20
 1975 11  79679.34
 1975 12  1682·85
 1976 01 68702·95
 1976 02 23768.20
 1976 03 99826·50
 1976 04 48879.74
 1976 05 88857.16
 1976 06 83848·97
 1976 07 44837.29
 1976 08 55837.81
 1976 09 23844.87
 1976 10 60856.11
 1976 11 77865·53
 1976 12 16867.97
 1977 01  1879·37
 1977 02  11882·86
 1977 03  86886.84
 1977 04  51887·76
 1977 05  69886.60
 1977 06  16885.32
 1977 07  83882·61
 1977 08  4882.48
 1977 09  5883·56
 1977 10  84880·85
 1977 11  8878·10
 1977 12  44875·98
 1978 01 9871·90
 1978 02 45860·69
 1978 03 22855.32
 1978 04 65858.89
 1978 05 5870.51
 1978 06 55859·57
 1978 07 13847.17
 1978 08 86836·73
 1978 09 45829·93
 1978 10 98811·97
 1978 11 95843·48
 1978 12 52843.04
 1979 01  3836·51
 1979 02  79840.43
 1979 03  5841·19
 1979 04  31843.31
 1979 05  81851·55
 1979 06  30845·58
 1979 07  6820·27
 1979 08  17818.40
 1979 09  2811.31
 1979 10  7825·77
 1979 11  86825·64
 1979 12  31811.09
 1980 01 19804·74
 1980 02 93810·01
 1980 03 58860.13
 1980 04 15876·41
 1980 05 6843·23
 1980 06 93835.20
 1980 07 60831·55
 1980 08 40847·46
 1980 09 64851.66
 1980 10 40874·30
 1980 11 55909.13
 1980 12 99934.41
 1981 01  17954·94
 1981 02  901019.78
 1981 03  301031·30
 1981 04  111077·74
 1981 05  171141.08
 1981 06  251185.50
 1981 07  991214.63
 1981 08  201244·19
 1981 09  391187.61
 1981 10  521194.31
 1981 11  991191·59
 1981 12  961206.36
 1982 01 831228·22
 1982 02 11263.18
 1982 03 931293.29
 1982 04 331321.60
 1982 05 751283·38
 1982 06 301358·43
 1982 07 701382.26
 1982 08 501392.60
 1982 09 651411·19
 1982 10 211439·94
 1982 11 421468.84
 1982 12 911398.74
 1983 01  281374.71
 1983 02  791399.78
 1983 03  461429.72
 1983 04  251452.36
 1983 05  641467.76
 1983 06  381510·98
 1983 07  461533.41
 1983 08  471589·74
 1983 09  01602·62
 1983 10  521582.81
 1983 11  301625.79
 1983 12  751666·88
 1984 01 861706·63
 1984 02 51666.39
 1984 03 111614·17
 1984 04 531638.48
 1984 05 961696.32
 1984 06 21694.80
 1984 07 261751·18
 1984 08 511780.47
 1984 09 321870·79
 1984 10 751898.98
 1984 11 391863·05
 1984 12 641912.53
 1985 01  181948.76
 1985 02  812042·00
 1985 03  372078·50
 1985 04  91975.89
 1985 05  61984.45
 1985 06  11953·93
 1985 07  331900·33
 1985 08  311873·51
 1985 09  701903·43
 1985 10  431785.43
 1985 11  651753.72
 1985 12  01713.50
 1986 01 111663.14
 1986 02 371588·21
 1986 03 961548.43
 1986 04 91559.45
 1986 05 541528.50
 1986 06 411533·10
 1986 07 141478·31
 1986 08 781420·33
 1986 09 501410·23
 1986 10 361387·67
 1986 11 321401·08
 1986 12 501379·44
 1987 01  741317·18
 1987 02  281297.74
 1987 03  871305.90
 1987 04  961292.69
 1987 05  261290.80
 1987 06  501316·50
 1987 07  431337.96
 1987 08  81344·18
 1987 09  321310.86
 1987 10  581302·58
 1987 11  871238·89
 1987 12  71203.74
 1988 01 431216.88
 1988 02 331249·63
 1988 03 321240.67
 1988 04 361240·99
 1988 05 331258.81
 1988 06 831305·56
 1988 07 171367.26
 1988 08 641397·93
 1988 09 31393.15
 1988 10 391353·36
 1988 11 41300·22
 1988 12 861295·61
 1989 01  781345.12
 1989 02  571355·28
 1989 03  811372.50
 1989 04  211371.80
 1989 05  101415·83
 1989 06  191434·40
 1989 07  601367.39
 1989 08  121384.24
 1989 09  721404·18
 1989 10  321369.24
 1989 11  811343·83
 1989 12  301291.93
 1990 01 661261.87
 1990 02 281243.68
 1990 03 51257.67
 1990 04 681238.38
 1990 05 171221·93
 1990 06 621235·60
 1990 07 201199.65
 1990 08 441157·07
 1990 09 761172.87
 1990 10 181141.62
 1990 11 401117.04
 1990 12 51129.26
 1991 01  171134·38
 1991 02  01111.19
 1991 03  21201·96
 1991 04  181261.57
 1991 05  411275.67
 1991 06  421325·09
 1991 07  701329·55
 1991 08  781303·31
 1991 09  741266·25
 1991 10  991263·20
 1991 11  311221.04
 1991 12  31182.21
 1992 01 651189·76
 1992 02 541215.92
 1992 03 971248·28
 1992 04 391241·55
 1992 05 911220.95
 1992 06 131189·52
 1992 07 81129.83
 1992 08 531100.00
 1992 09 521176.21
 1992 10 71309.64
 1992 11 251364·45
 1992 12 411412·38
 1993 01  731491·07
 1993 02  931550.43
 1993 03  371591.35
 1993 04  211536·14
 1993 05  41475·66
 1993 06  541505·05
 1993 07  561586·02
 1993 08  381603·75
 1993 09  211569.10
 1993 10  941600.93
 1993 11  211666.31
 1993 12  611687·17
 1994 01 241699·45
 1994 02 471685.96
 1994 03 941666·63
 1994 04 831626.07
 1994 05 391594·56
 1994 06 691592·22
 1994 07 641562·31
 1994 08 251582·15
 1994 09 161565.79
 1994 10 411548.29
 1994 11 421583.81
 1994 12 291633·71
 1995 01  311611·53
 1995 02  701620·58
 1995 03  681688.99
 1995 04  661710·89
 1995 05  831652.78
 1995 06  881639.75
 1995 07  31609.71
 1995 08  291607.18
 1995 09  991613·41
 1995 10  521605·69
 1995 11  361592·67
 1995 12  381593.88
 1996 01 281584·87
 1996 02 421570.00
 1996 03 801562·43
 1996 04 361565.60
 1996 05 461556·71
 1996 06 661542.30
 1996 07 731526.82
 1996 08 941516·62
 1996 09 541520.48
 1996 10 551523·82
 1996 11 771513·66
 1996 12 41528·44
 1997 01  761567.91
 1997 02  661655.00
 1997 03  801691.21
 1997 04  861694·52
 1997 05  631684·33
 1997 06  801694·54
 1997 07  951745·91
 1997 08  841797.12
 1997 09  911743·22
 1997 10  51721·09
 1997 11  611697·08
 1997 12  681743·86
 1998 01 601787·87
 1998 02 721788.28
 1998 03 401799·07
 1998 04 321791.24
 1998 05 961750·79
 1998 06 371766.32
 1998 07 191772.42
 1998 08 941763.01
 1998 09 481678·92
 1998 10 821620.96
 1998 11 131664.91
 1998 12 991653·23
 1999 01  921670·49
 1999 02  141728·35
 1999 03  581778·68
 1999 04  161809.43
 1999 05  281821·51
 1999 06  641865·92
 1999 07  171867.18
 1999 08  381825·81
 1999 09  831844.59
 1999 10  891808.58
 1999 11  791874·78
 1999 12  871915.20
 2000 01 61911·23
 2000 02 711968·95
 2000 03 572007.95
 2000 04 42049·18
 2000 05 722137.40
 2000 06 172037·11
 2000 07 882062·93
 2000 08 602140.71
 2000 09 832226.88


 2000 10 572271.28
 2000 11 352264·11
 2000 12 492155·48
 2001 01  632065.13
 2001 02  492103·50
 2001 03  852131·75
 2001 04  892169·49
 2001 05  632212.12
 2001 06  742269.95
 2001 07  532247.56
 2001 08  262148.07
 2001 09  582124.50
 2001 10  392139.52
 2001 11  762179·75
 2001 12  272172·65
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap