Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71623.26
 1971 02  50623·60
 1971 03  82622·56
 1971 04  51622.28
 1971 05  66622·72
 1971 06  36624.65
 1971 07  75623.16
 1971 08  22618.95
 1971 09  3613·81
 1971 10  96612·31
 1971 11  43612·59
 1971 12  67600.57
 1972 01 31590.94
 1972 02 12586.99
 1972 03 0582.73
 1972 04 29583.50
 1972 05 26582·24
 1972 06 88583·44
 1972 07 83581.11
 1972 08 78581·31
 1972 09 89581·44
 1972 10 59583.28
 1972 11 57584·50
 1972 12 9583·23
 1973 01  45585·43
 1973 02  79574·07
 1973 03  8568·17
 1973 04  39589·24
 1973 05  44589·62
 1973 06  31595·70
 1973 07  49581.43
 1973 08  14574.01
 1973 09  62565·26
 1973 10  21566·40
 1973 11  18591.80
 1973 12  3607.60
 1974 01 98648.57
 1974 02 81654·71
 1974 03 79637.66
 1974 04 99636.15
 1974 05 80632·67
 1974 06 68650·29
 1974 07 18644·24
 1974 08 22654.95
 1974 09 56662·12
 1974 10 63667.04
 1974 11 50666·87
 1974 12 15658·87
 1975 01  2645.02
 1975 02  73637·90
 1975 03  11631·23
 1975 04  49634·25
 1975 05  19627.50
 1975 06  29625·69
 1975 07  65650·07
 1975 08  17668.30
 1975 09  32678.54
 1975 10  89678·20
 1975 11  0679·34
 1975 12  39682.85
 1976 01 92702.95
 1976 02 33768·20
 1976 03 28826·50
 1976 04 58879·74
 1976 05 73857·16
 1976 06 69848·97
 1976 07 87837·29
 1976 08 43837·81
 1976 09 76844.87
 1976 10 28856·11
 1976 11 41865·53
 1976 12 90867.97
 1977 01  27879.37
 1977 02  66882.86
 1977 03  77886·84
 1977 04  16887·76
 1977 05  76886·60
 1977 06  66885.32
 1977 07  8882·61
 1977 08  66882·48
 1977 09  99883.56
 1977 10  34880.85
 1977 11  72878·10
 1977 12  10875·98
 1978 01 95871.90
 1978 02 2860.69
 1978 03 31855.32
 1978 04 40858.89
 1978 05 90870·51
 1978 06 26859·57
 1978 07 75847.17
 1978 08 78836.73
 1978 09 35829.93
 1978 10 87811.97
 1978 11 15843.48
 1978 12 66843·04
 1979 01  5836.51
 1979 02  94840·43
 1979 03  90841.19
 1979 04  73843·31
 1979 05  0851·55
 1979 06  76845.58
 1979 07  62820·27
 1979 08  95818.40
 1979 09  46811.31
 1979 10  92825.77
 1979 11  19825·64
 1979 12  49811·09
 1980 01 93804·74
 1980 02 21810·01
 1980 03 74860·13
 1980 04 81876·41
 1980 05 16843·23
 1980 06 72835.20
 1980 07 66831·55
 1980 08 59847·46
 1980 09 16851·66
 1980 10 76874·30
 1980 11 56909.13
 1980 12 78934.41
 1981 01  19954.94
 1981 02  891019·78
 1981 03  331031.30
 1981 04  561077·74
 1981 05  741141.08
 1981 06  941185·50
 1981 07  101214.63
 1981 08  381244.19
 1981 09  571187·61
 1981 10  951194.31
 1981 11  251191.59
 1981 12  931206.36
 1982 01 691228·22
 1982 02 271263·18
 1982 03 401293.29
 1982 04 151321.60
 1982 05 351283·38
 1982 06 441358·43
 1982 07 441382·26
 1982 08 221392.60
 1982 09 51411.19
 1982 10 291439·94
 1982 11 491468·84
 1982 12 611398·74
 1983 01  541374.71
 1983 02  881399·78
 1983 03  931429.72
 1983 04  991452·36
 1983 05  831467·76
 1983 06  531510·98
 1983 07  391533·41
 1983 08  301589·74
 1983 09  181602.62
 1983 10  801582.81
 1983 11  751625.79
 1983 12  741666.88
 1984 01 91706·63
 1984 02 521666·39
 1984 03 141614·17
 1984 04 751638·48
 1984 05 311696.32
 1984 06 741694·80
 1984 07 941751·18
 1984 08 21780.47
 1984 09 841870.79
 1984 10 791898·98
 1984 11 771863·05
 1984 12 491912.53
 1985 01  941948.76
 1985 02  232042.00
 1985 03  522078.50
 1985 04  351975·89
 1985 05  121984.45
 1985 06  881953·93
 1985 07  321900·33
 1985 08  51873.51
 1985 09  131903.43
 1985 10  801785·43
 1985 11  531753·72
 1985 12  271713·50
 1986 01 961663.14
 1986 02 311588.21
 1986 03 801548.43
 1986 04 961559·45
 1986 05 881528.50
 1986 06 981533.10
 1986 07 01478.31
 1986 08 311420·33
 1986 09 391410·23
 1986 10 621387·67
 1986 11 261401.08
 1986 12 761379·44
 1987 01  251317·18
 1987 02  301297.74
 1987 03  961305.90
 1987 04  01292.69
 1987 05  451290.80
 1987 06  331316·50
 1987 07  721337.96
 1987 08  971344.18
 1987 09  251310.86
 1987 10  291302·58
 1987 11  441238·89
 1987 12  871203.74
 1988 01 161216·88
 1988 02 991249.63
 1988 03 221240.67
 1988 04 131240·99
 1988 05 921258·81
 1988 06 491305·56
 1988 07 471367·26
 1988 08 451397.93
 1988 09 551393·15
 1988 10 111353·36
 1988 11 791300·22
 1988 12 771295·61
 1989 01  291345·12
 1989 02  421355·28
 1989 03  81372·50
 1989 04  281371.80
 1989 05  661415·83
 1989 06  241434·40
 1989 07  461367.39
 1989 08  421384.24
 1989 09  391404·18
 1989 10  631369·24
 1989 11  311343·83
 1989 12  881291.93
 1990 01 511261·87
 1990 02 901243.68
 1990 03 261257.67
 1990 04 601238·38
 1990 05 261221·93
 1990 06 621235·60
 1990 07 181199.65
 1990 08 791157.07
 1990 09 151172.87
 1990 10 621141.62
 1990 11 221117.04
 1990 12 861129·26
 1991 01  921134·38
 1991 02  951111.19
 1991 03  731201·96
 1991 04  531261.57
 1991 05  591275·67
 1991 06  941325·09
 1991 07  371329·55
 1991 08  721303.31
 1991 09  411266.25
 1991 10  141263.20
 1991 11  991221·04
 1991 12  641182·21
 1992 01 871189.76
 1992 02 381215·92
 1992 03 741248.28
 1992 04 721241.55
 1992 05 751220.95
 1992 06 721189·52
 1992 07 991129·83
 1992 08 651100.00
 1992 09 31176.21
 1992 10 481309.64
 1992 11 371364.45
 1992 12 381412·38
 1993 01  981491·07
 1993 02  221550.43
 1993 03  761591·35
 1993 04  91536.14
 1993 05  91475.66
 1993 06  771505.05
 1993 07  291586·02
 1993 08  241603·75
 1993 09  131569.10
 1993 10  181600.93
 1993 11  331666.31
 1993 12  501687.17
 1994 01 91699·45
 1994 02 781685.96
 1994 03 521666·63
 1994 04 821626·07
 1994 05 231594.56
 1994 06 131592·22
 1994 07 741562·31
 1994 08 401582.15
 1994 09 51565.79
 1994 10 41548.29
 1994 11 111583·81
 1994 12 671633.71
 1995 01  311611·53
 1995 02  591620.58
 1995 03  11688.99
 1995 04  321710·89
 1995 05  11652.78
 1995 06  81639.75
 1995 07  71609.71
 1995 08  301607·18
 1995 09  401613·41
 1995 10  101605.69
 1995 11  171592·67
 1995 12  801593·88
 1996 01 01584.87
 1996 02 441570·00
 1996 03 451562·43
 1996 04 261565.60
 1996 05 541556·71
 1996 06 181542·30
 1996 07 271526·82
 1996 08 361516·62
 1996 09 51520·48
 1996 10 641523·82
 1996 11 261513·66
 1996 12 61528·44
 1997 01  761567.91
 1997 02  381655.00
 1997 03  321691.21
 1997 04  551694·52
 1997 05  181684.33
 1997 06  221694·54
 1997 07  551745·91
 1997 08  261797.12
 1997 09  81743.22
 1997 10  221721.09
 1997 11  361697.08
 1997 12  881743·86
 1998 01 441787.87
 1998 02 701788.28
 1998 03 351799.07
 1998 04 361791·24
 1998 05 541750·79
 1998 06 241766.32
 1998 07 421772·42
 1998 08 901763.01
 1998 09 861678·92
 1998 10 631620·96
 1998 11 681664·91
 1998 12 921653·23
 1999 01  161670·49
 1999 02  951728·35
 1999 03  531778.68
 1999 04  121809.43
 1999 05  461821·51
 1999 06  521865·92
 1999 07  581867·18
 1999 08  451825.81
 1999 09  991844·59
 1999 10  911808.58
 1999 11  731874·78
 1999 12  91915.20
 2000 01 271911·23
 2000 02 921968·95
 2000 03 82007.95
 2000 04 492049·18
 2000 05 52137·40
 2000 06 632037·11
 2000 07 42062.93
 2000 08 342140.71
 2000 09 342226.88


 2000 10 352271·28
 2000 11 212264.11
 2000 12 572155·48
 2001 01  382065·13
 2001 02  642103.50
 2001 03  492131.75
 2001 04  392169·49
 2001 05  682212·12
 2001 06  342269·95
 2001 07  02247·56
 2001 08  232148.07
 2001 09  992124·50
 2001 10  492139.52
 2001 11  132179.75
 2001 12  782172.65
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 5 - Invalid procedure call or argument Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.