Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  91623·26
 1971 02  59623.60
 1971 03  81622·56
 1971 04  76622·28
 1971 05  91622.72
 1971 06  73624.65
 1971 07  72623·16
 1971 08  68618·95
 1971 09  20613·81
 1971 10  48612·31
 1971 11  27612.59
 1971 12  21600.57
 1972 01 29590.94
 1972 02 65586·99
 1972 03 58582.73
 1972 04 79583·50
 1972 05 92582·24
 1972 06 31583·44
 1972 07 3581·11
 1972 08 11581.31
 1972 09 10581.44
 1972 10 79583·28
 1972 11 26584·50
 1972 12 13583·23
 1973 01  8585.43
 1973 02  64574.07
 1973 03  13568.17
 1973 04  2589.24
 1973 05  38589·62
 1973 06  68595.70
 1973 07  78581·43
 1973 08  22574.01
 1973 09  73565·26
 1973 10  98566·40
 1973 11  59591·80
 1973 12  44607.60
 1974 01 15648.57
 1974 02 85654·71
 1974 03 18637·66
 1974 04 61636.15
 1974 05 89632.67
 1974 06 86650·29
 1974 07 45644.24
 1974 08 93654·95
 1974 09 46662.12
 1974 10 83667.04
 1974 11 50666.87
 1974 12 82658·87
 1975 01  60645·02
 1975 02  83637.90
 1975 03  73631.23
 1975 04  0634·25
 1975 05  32627·50
 1975 06  16625·69
 1975 07  76650·07
 1975 08  39668.30
 1975 09  88678·54
 1975 10  41678·20
 1975 11  47679·34
 1975 12  18682.85
 1976 01 78702.95
 1976 02 37768·20
 1976 03 99826·50
 1976 04 83879.74
 1976 05 77857.16
 1976 06 13848.97
 1976 07 70837.29
 1976 08 2837.81
 1976 09 85844·87
 1976 10 99856.11
 1976 11 23865.53
 1976 12 69867·97
 1977 01  29879·37
 1977 02  52882·86
 1977 03  45886.84
 1977 04  4887.76
 1977 05  58886.60
 1977 06  54885·32
 1977 07  50882.61
 1977 08  50882.48
 1977 09  49883·56
 1977 10  11880·85
 1977 11  76878.10
 1977 12  77875·98
 1978 01 0871.90
 1978 02 56860·69
 1978 03 85855·32
 1978 04 79858·89
 1978 05 38870·51
 1978 06 45859·57
 1978 07 65847.17
 1978 08 74836.73
 1978 09 13829.93
 1978 10 59811.97
 1978 11 29843.48
 1978 12 8843.04
 1979 01  1836.51
 1979 02  5840·43
 1979 03  15841·19
 1979 04  49843·31
 1979 05  1851.55
 1979 06  14845.58
 1979 07  86820·27
 1979 08  92818·40
 1979 09  40811·31
 1979 10  44825·77
 1979 11  30825·64
 1979 12  55811·09
 1980 01 67804·74
 1980 02 76810·01
 1980 03 59860.13
 1980 04 82876·41
 1980 05 58843.23
 1980 06 17835·20
 1980 07 12831.55
 1980 08 44847.46
 1980 09 14851.66
 1980 10 98874.30
 1980 11 51909·13
 1980 12 33934·41
 1981 01  59954·94
 1981 02  761019·78
 1981 03  651031.30
 1981 04  701077.74
 1981 05  441141·08
 1981 06  321185·50
 1981 07  661214.63
 1981 08  981244·19
 1981 09  461187·61
 1981 10  741194.31
 1981 11  921191·59
 1981 12  861206.36
 1982 01 631228·22
 1982 02 321263·18
 1982 03 71293.29
 1982 04 291321.60
 1982 05 211283·38
 1982 06 641358.43
 1982 07 971382·26
 1982 08 451392·60
 1982 09 711411·19
 1982 10 511439·94
 1982 11 761468.84
 1982 12 791398.74
 1983 01  881374·71
 1983 02  991399.78
 1983 03  811429·72
 1983 04  01452·36
 1983 05  731467·76
 1983 06  421510.98
 1983 07  761533.41
 1983 08  31589·74
 1983 09  511602·62
 1983 10  341582·81
 1983 11  491625.79
 1983 12  51666.88
 1984 01 711706·63
 1984 02 571666·39
 1984 03 121614·17
 1984 04 521638.48
 1984 05 111696·32
 1984 06 201694.80
 1984 07 31751·18
 1984 08 121780·47
 1984 09 701870.79
 1984 10 521898·98
 1984 11 861863·05
 1984 12 801912·53
 1985 01  731948.76
 1985 02  102042·00
 1985 03  472078·50
 1985 04  751975·89
 1985 05  711984.45
 1985 06  771953·93
 1985 07  11900.33
 1985 08  401873.51
 1985 09  391903·43
 1985 10  591785.43
 1985 11  841753.72
 1985 12  461713·50
 1986 01 781663.14
 1986 02 871588.21
 1986 03 601548·43
 1986 04 861559.45
 1986 05 131528.50
 1986 06 191533.10
 1986 07 161478·31
 1986 08 791420.33
 1986 09 941410·23
 1986 10 351387·67
 1986 11 661401·08
 1986 12 701379·44
 1987 01  971317·18
 1987 02  421297.74
 1987 03  481305.90
 1987 04  281292.69
 1987 05  231290.80
 1987 06  731316·50
 1987 07  231337.96
 1987 08  461344.18
 1987 09  951310.86
 1987 10  841302.58
 1987 11  811238·89
 1987 12  441203.74
 1988 01 661216·88
 1988 02 551249.63
 1988 03 341240.67
 1988 04 661240.99
 1988 05 111258·81
 1988 06 951305·56
 1988 07 201367·26
 1988 08 821397.93
 1988 09 291393.15
 1988 10 351353·36
 1988 11 11300·22
 1988 12 841295·61
 1989 01  461345.12
 1989 02  301355.28
 1989 03  671372.50
 1989 04  931371.80
 1989 05  131415.83
 1989 06  641434·40
 1989 07  281367·39
 1989 08  531384·24
 1989 09  41404.18
 1989 10  421369.24
 1989 11  251343·83
 1989 12  331291·93
 1990 01 211261·87
 1990 02 971243.68
 1990 03 191257·67
 1990 04 261238·38
 1990 05 891221·93
 1990 06 841235·60
 1990 07 981199.65
 1990 08 531157·07
 1990 09 581172·87
 1990 10 861141·62
 1990 11 751117.04
 1990 12 561129.26
 1991 01  31134.38
 1991 02  91111.19
 1991 03  891201·96
 1991 04  61261.57
 1991 05  251275·67
 1991 06  841325·09
 1991 07  11329·55
 1991 08  971303·31
 1991 09  491266·25
 1991 10  691263·20
 1991 11  01221.04
 1991 12  471182·21
 1992 01 271189.76
 1992 02 451215.92
 1992 03 991248·28
 1992 04 11241·55
 1992 05 321220.95
 1992 06 191189.52
 1992 07 351129·83
 1992 08 271100.00
 1992 09 651176·21
 1992 10 221309.64
 1992 11 721364·45
 1992 12 211412·38
 1993 01  531491·07
 1993 02  111550.43
 1993 03  981591.35
 1993 04  11536.14
 1993 05  451475·66
 1993 06  681505.05
 1993 07  251586·02
 1993 08  111603·75
 1993 09  161569.10
 1993 10  991600·93
 1993 11  911666·31
 1993 12  211687·17
 1994 01 671699.45
 1994 02 361685·96
 1994 03 591666·63
 1994 04 241626.07
 1994 05 241594.56
 1994 06 351592.22
 1994 07 171562.31
 1994 08 401582.15
 1994 09 361565.79
 1994 10 781548·29
 1994 11 781583.81
 1994 12 121633.71
 1995 01  801611·53
 1995 02  731620.58
 1995 03  791688·99
 1995 04  111710·89
 1995 05  551652.78
 1995 06  501639.75
 1995 07  841609.71
 1995 08  301607·18
 1995 09  881613·41
 1995 10  651605·69
 1995 11  811592.67
 1995 12  881593.88
 1996 01 271584.87
 1996 02 21570.00
 1996 03 821562·43
 1996 04 301565·60
 1996 05 491556·71
 1996 06 661542.30
 1996 07 261526.82
 1996 08 241516·62
 1996 09 551520.48
 1996 10 891523·82
 1996 11 751513.66
 1996 12 651528·44
 1997 01  691567·91
 1997 02  281655·00
 1997 03  171691·21
 1997 04  721694·52
 1997 05  421684.33
 1997 06  641694.54
 1997 07  641745.91
 1997 08  891797·12
 1997 09  491743·22
 1997 10  31721.09
 1997 11  561697·08
 1997 12  851743.86
 1998 01 911787·87
 1998 02 791788·28
 1998 03 551799·07
 1998 04 541791·24
 1998 05 931750.79
 1998 06 471766·32
 1998 07 481772·42
 1998 08 151763·01
 1998 09 61678.92
 1998 10 881620.96
 1998 11 481664.91
 1998 12 131653.23
 1999 01  41670.49
 1999 02  101728.35
 1999 03  951778·68
 1999 04  171809·43
 1999 05  881821·51
 1999 06  441865.92
 1999 07  491867.18
 1999 08  211825·81
 1999 09  851844·59
 1999 10  471808.58
 1999 11  01874·78
 1999 12  441915·20
 2000 01 431911·23
 2000 02 11968.95
 2000 03 592007.95
 2000 04 292049.18
 2000 05 392137·40
 2000 06 112037.11
 2000 07 662062.93
 2000 08 472140.71
 2000 09 722226.88


 2000 10 102271·28
 2000 11 832264.11
 2000 12 922155·48
 2001 01  692065·13
 2001 02  552103·50
 2001 03  972131.75
 2001 04  822169·49
 2001 05  802212·12
 2001 06  262269.95
 2001 07  232247.56
 2001 08  612148·07
 2001 09  792124·50
 2001 10  312139.52
 2001 11  962179·75
 2001 12  02172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap