Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  11623.26
 1971 02  5623.60
 1971 03  53622.56
 1971 04  33622·28
 1971 05  48622.72
 1971 06  0624.65
 1971 07  97623.16
 1971 08  73618·95
 1971 09  45613·81
 1971 10  88612.31
 1971 11  35612.59
 1971 12  5600·57
 1972 01 53590.94
 1972 02 50586.99
 1972 03 81582.73
 1972 04 73583·50
 1972 05 47582·24
 1972 06 93583.44
 1972 07 73581.11
 1972 08 47581.31
 1972 09 27581.44
 1972 10 47583.28
 1972 11 72584.50
 1972 12 21583·23
 1973 01  18585.43
 1973 02  70574·07
 1973 03  68568.17
 1973 04  14589·24
 1973 05  72589·62
 1973 06  44595.70
 1973 07  74581.43
 1973 08  70574·01
 1973 09  63565.26
 1973 10  75566·40
 1973 11  26591·80
 1973 12  59607·60
 1974 01 92648·57
 1974 02 94654.71
 1974 03 88637.66
 1974 04 74636.15
 1974 05 84632·67
 1974 06 59650·29
 1974 07 47644·24
 1974 08 34654·95
 1974 09 90662.12
 1974 10 51667.04
 1974 11 18666.87
 1974 12 84658·87
 1975 01  84645·02
 1975 02  76637·90
 1975 03  37631.23
 1975 04  92634.25
 1975 05  69627.50
 1975 06  67625.69
 1975 07  67650.07
 1975 08  54668.30
 1975 09  67678.54
 1975 10  79678.20
 1975 11  97679.34
 1975 12  88682·85
 1976 01 31702·95
 1976 02 96768.20
 1976 03 39826.50
 1976 04 38879.74
 1976 05 36857·16
 1976 06 22848·97
 1976 07 32837·29
 1976 08 74837·81
 1976 09 82844.87
 1976 10 90856.11
 1976 11 37865.53
 1976 12 89867·97
 1977 01  93879.37
 1977 02  57882·86
 1977 03  43886·84
 1977 04  2887.76
 1977 05  22886.60
 1977 06  3885·32
 1977 07  63882.61
 1977 08  59882·48
 1977 09  43883.56
 1977 10  37880·85
 1977 11  34878.10
 1977 12  27875.98
 1978 01 56871.90
 1978 02 89860·69
 1978 03 21855.32
 1978 04 1858·89
 1978 05 87870.51
 1978 06 16859·57
 1978 07 9847.17
 1978 08 1836·73
 1978 09 86829·93
 1978 10 99811·97
 1978 11 13843.48
 1978 12 70843.04
 1979 01  30836·51
 1979 02  46840.43
 1979 03  71841·19
 1979 04  78843.31
 1979 05  17851.55
 1979 06  88845.58
 1979 07  44820·27
 1979 08  18818·40
 1979 09  73811.31
 1979 10  81825·77
 1979 11  21825·64
 1979 12  10811·09
 1980 01 50804.74
 1980 02 8810.01
 1980 03 16860·13
 1980 04 98876.41
 1980 05 22843.23
 1980 06 74835·20
 1980 07 65831·55
 1980 08 51847·46
 1980 09 89851.66
 1980 10 12874.30
 1980 11 32909·13
 1980 12 63934·41
 1981 01  77954.94
 1981 02  791019·78
 1981 03  41031·30
 1981 04  541077.74
 1981 05  371141·08
 1981 06  551185·50
 1981 07  951214.63
 1981 08  671244·19
 1981 09  441187·61
 1981 10  471194·31
 1981 11  431191·59
 1981 12  721206.36
 1982 01 981228.22
 1982 02 871263.18
 1982 03 91293.29
 1982 04 621321.60
 1982 05 241283.38
 1982 06 331358·43
 1982 07 831382.26
 1982 08 571392.60
 1982 09 741411·19
 1982 10 641439.94
 1982 11 771468·84
 1982 12 21398·74
 1983 01  211374.71
 1983 02  891399·78
 1983 03  291429.72
 1983 04  641452·36
 1983 05  681467·76
 1983 06  381510·98
 1983 07  21533·41
 1983 08  391589·74
 1983 09  391602.62
 1983 10  691582.81
 1983 11  831625·79
 1983 12  461666·88
 1984 01 841706.63
 1984 02 621666·39
 1984 03 861614.17
 1984 04 281638.48
 1984 05 791696·32
 1984 06 251694·80
 1984 07 481751.18
 1984 08 551780.47
 1984 09 241870·79
 1984 10 891898.98
 1984 11 331863·05
 1984 12 201912·53
 1985 01  461948.76
 1985 02  112042·00
 1985 03  282078·50
 1985 04  441975·89
 1985 05  931984·45
 1985 06  731953.93
 1985 07  471900.33
 1985 08  701873·51
 1985 09  421903.43
 1985 10  801785·43
 1985 11  261753.72
 1985 12  671713·50
 1986 01 921663.14
 1986 02 661588.21
 1986 03 291548.43
 1986 04 301559.45
 1986 05 701528·50
 1986 06 851533.10
 1986 07 451478·31
 1986 08 771420.33
 1986 09 261410·23
 1986 10 211387.67
 1986 11 841401.08
 1986 12 531379·44
 1987 01  351317·18
 1987 02  801297·74
 1987 03  871305.90
 1987 04  271292.69
 1987 05  971290·80
 1987 06  931316·50
 1987 07  151337·96
 1987 08  931344.18
 1987 09  381310.86
 1987 10  171302.58
 1987 11  571238·89
 1987 12  701203.74
 1988 01 81216·88
 1988 02 331249.63
 1988 03 241240.67
 1988 04 31240·99
 1988 05 831258.81
 1988 06 491305.56
 1988 07 561367.26
 1988 08 601397.93
 1988 09 631393·15
 1988 10 951353·36
 1988 11 151300·22
 1988 12 351295·61
 1989 01  731345.12
 1989 02  291355.28
 1989 03  891372·50
 1989 04  481371·80
 1989 05  641415.83
 1989 06  331434.40
 1989 07  911367.39
 1989 08  431384·24
 1989 09  111404.18
 1989 10  121369·24
 1989 11  591343.83
 1989 12  891291.93
 1990 01 151261.87
 1990 02 981243.68
 1990 03 551257.67
 1990 04 811238.38
 1990 05 11221.93
 1990 06 491235·60
 1990 07 681199·65
 1990 08 361157·07
 1990 09 191172·87
 1990 10 451141.62
 1990 11 101117·04
 1990 12 01129.26
 1991 01  451134·38
 1991 02  941111.19
 1991 03  201201·96
 1991 04  411261.57
 1991 05  791275·67
 1991 06  271325·09
 1991 07  591329.55
 1991 08  551303·31
 1991 09  461266·25
 1991 10  01263.20
 1991 11  171221·04
 1991 12  591182·21
 1992 01 981189·76
 1992 02 961215.92
 1992 03 61248.28
 1992 04 981241.55
 1992 05 81220.95
 1992 06 211189.52
 1992 07 641129.83
 1992 08 411100.00
 1992 09 791176·21
 1992 10 61309.64
 1992 11 531364.45
 1992 12 821412·38
 1993 01  341491·07
 1993 02  81550·43
 1993 03  631591.35
 1993 04  411536·14
 1993 05  251475.66
 1993 06  91505·05
 1993 07  41586·02
 1993 08  621603·75
 1993 09  271569.10
 1993 10  161600·93
 1993 11  161666.31
 1993 12  131687·17
 1994 01 401699·45
 1994 02 601685.96
 1994 03 621666.63
 1994 04 891626·07
 1994 05 901594.56
 1994 06 981592·22
 1994 07 291562.31
 1994 08 91582·15
 1994 09 271565.79
 1994 10 111548·29
 1994 11 291583.81
 1994 12 171633.71
 1995 01  261611.53
 1995 02  61620·58
 1995 03  21688·99
 1995 04  821710.89
 1995 05  881652·78
 1995 06  151639·75
 1995 07  101609·71
 1995 08  991607.18
 1995 09  381613·41
 1995 10  941605.69
 1995 11  401592.67
 1995 12  861593·88
 1996 01 271584·87
 1996 02 261570.00
 1996 03 71562.43
 1996 04 881565.60
 1996 05 301556·71
 1996 06 161542·30
 1996 07 461526·82
 1996 08 731516.62
 1996 09 481520·48
 1996 10 961523.82
 1996 11 221513.66
 1996 12 371528·44
 1997 01  51567·91
 1997 02  231655·00
 1997 03  231691·21
 1997 04  981694·52
 1997 05  521684·33
 1997 06  781694·54
 1997 07  611745.91
 1997 08  01797·12
 1997 09  651743.22
 1997 10  691721.09
 1997 11  741697.08
 1997 12  121743.86
 1998 01 431787·87
 1998 02 271788·28
 1998 03 251799·07
 1998 04 291791.24
 1998 05 131750.79
 1998 06 81766.32
 1998 07 11772.42
 1998 08 701763·01
 1998 09 251678.92
 1998 10 941620.96
 1998 11 171664·91
 1998 12 781653.23
 1999 01  541670.49
 1999 02  921728·35
 1999 03  91778·68
 1999 04  241809.43
 1999 05  11821.51
 1999 06  331865·92
 1999 07  411867.18
 1999 08  01825.81
 1999 09  901844·59
 1999 10  741808.58
 1999 11  11874.78
 1999 12  271915.20
 2000 01 731911.23
 2000 02 971968.95
 2000 03 02007·95
 2000 04 482049·18
 2000 05 242137.40
 2000 06 92037·11
 2000 07 782062·93
 2000 08 322140·71
 2000 09 442226·88


 2000 10 402271·28
 2000 11 972264.11
 2000 12 742155·48
 2001 01  592065.13
 2001 02  482103·50
 2001 03  462131·75
 2001 04  932169.49
 2001 05  192212.12
 2001 06  142269.95
 2001 07  362247.56
 2001 08  332148.07
 2001 09  992124.50
 2001 10  452139.52
 2001 11  62179·75
 2001 12  632172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state personal income and/or population data?

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap