Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63623.26
 1971 02  21623.60
 1971 03  52622·56
 1971 04  66622·28
 1971 05  96622.72
 1971 06  77624.65
 1971 07  45623·16
 1971 08  69618·95
 1971 09  96613·81
 1971 10  31612.31
 1971 11  39612·59
 1971 12  70600·57
 1972 01 12590·94
 1972 02 65586·99
 1972 03 46582·73
 1972 04 14583.50
 1972 05 20582.24
 1972 06 86583·44
 1972 07 5581.11
 1972 08 70581.31
 1972 09 21581·44
 1972 10 25583.28
 1972 11 79584.50
 1972 12 32583·23
 1973 01  39585.43
 1973 02  40574·07
 1973 03  55568·17
 1973 04  19589.24
 1973 05  26589·62
 1973 06  11595·70
 1973 07  47581.43
 1973 08  76574.01
 1973 09  57565·26
 1973 10  45566·40
 1973 11  91591·80
 1973 12  71607·60
 1974 01 31648.57
 1974 02 74654.71
 1974 03 52637·66
 1974 04 98636·15
 1974 05 76632.67
 1974 06 55650.29
 1974 07 17644·24
 1974 08 78654·95
 1974 09 40662.12
 1974 10 69667.04
 1974 11 99666.87
 1974 12 53658·87
 1975 01  99645.02
 1975 02  23637.90
 1975 03  36631·23
 1975 04  94634.25
 1975 05  54627·50
 1975 06  49625·69
 1975 07  90650·07
 1975 08  93668·30
 1975 09  30678.54
 1975 10  3678·20
 1975 11  50679.34
 1975 12  72682.85
 1976 01 77702·95
 1976 02 66768.20
 1976 03 29826.50
 1976 04 72879·74
 1976 05 71857.16
 1976 06 46848.97
 1976 07 64837.29
 1976 08 64837·81
 1976 09 12844.87
 1976 10 74856.11
 1976 11 18865·53
 1976 12 42867·97
 1977 01  26879.37
 1977 02  7882.86
 1977 03  79886.84
 1977 04  25887.76
 1977 05  63886·60
 1977 06  26885.32
 1977 07  61882.61
 1977 08  57882.48
 1977 09  98883.56
 1977 10  38880·85
 1977 11  0878.10
 1977 12  7875·98
 1978 01 33871.90
 1978 02 75860.69
 1978 03 60855.32
 1978 04 70858·89
 1978 05 91870.51
 1978 06 93859.57
 1978 07 29847.17
 1978 08 64836.73
 1978 09 23829.93
 1978 10 73811·97
 1978 11 19843.48
 1978 12 33843.04
 1979 01  6836.51
 1979 02  24840·43
 1979 03  69841·19
 1979 04  47843·31
 1979 05  39851·55
 1979 06  76845.58
 1979 07  42820.27
 1979 08  1818.40
 1979 09  48811.31
 1979 10  85825·77
 1979 11  24825·64
 1979 12  12811·09
 1980 01 83804.74
 1980 02 34810·01
 1980 03 30860·13
 1980 04 25876.41
 1980 05 19843.23
 1980 06 29835.20
 1980 07 97831.55
 1980 08 10847·46
 1980 09 57851·66
 1980 10 2874.30
 1980 11 88909·13
 1980 12 60934.41
 1981 01  23954·94
 1981 02  91019.78
 1981 03  901031.30
 1981 04  951077.74
 1981 05  661141.08
 1981 06  331185·50
 1981 07  181214.63
 1981 08  591244·19
 1981 09  621187.61
 1981 10  791194.31
 1981 11  81191.59
 1981 12  201206·36
 1982 01 111228·22
 1982 02 791263·18
 1982 03 231293.29
 1982 04 741321.60
 1982 05 401283.38
 1982 06 911358·43
 1982 07 521382·26
 1982 08 381392.60
 1982 09 981411·19
 1982 10 941439.94
 1982 11 81468·84
 1982 12 581398.74
 1983 01  601374.71
 1983 02  981399·78
 1983 03  271429.72
 1983 04  21452.36
 1983 05  271467.76
 1983 06  321510.98
 1983 07  741533·41
 1983 08  651589·74
 1983 09  251602.62
 1983 10  531582.81
 1983 11  351625.79
 1983 12  661666.88
 1984 01 41706.63
 1984 02 441666·39
 1984 03 251614.17
 1984 04 491638·48
 1984 05 381696·32
 1984 06 111694.80
 1984 07 801751.18
 1984 08 821780·47
 1984 09 301870.79
 1984 10 851898.98
 1984 11 641863·05
 1984 12 611912.53
 1985 01  31948·76
 1985 02  232042.00
 1985 03  642078·50
 1985 04  41975·89
 1985 05  81984.45
 1985 06  71953.93
 1985 07  941900.33
 1985 08  551873·51
 1985 09  221903·43
 1985 10  431785·43
 1985 11  911753.72
 1985 12  841713.50
 1986 01 431663.14
 1986 02 631588.21
 1986 03 181548.43
 1986 04 851559·45
 1986 05 981528·50
 1986 06 241533·10
 1986 07 631478.31
 1986 08 761420.33
 1986 09 371410·23
 1986 10 71387·67
 1986 11 401401.08
 1986 12 31379.44
 1987 01  351317·18
 1987 02  201297·74
 1987 03  851305.90
 1987 04  341292·69
 1987 05  931290.80
 1987 06  921316.50
 1987 07  621337·96
 1987 08  631344·18
 1987 09  361310·86
 1987 10  821302·58
 1987 11  581238.89
 1987 12  91203·74
 1988 01 151216.88
 1988 02 711249·63
 1988 03 881240·67
 1988 04 171240.99
 1988 05 41258.81
 1988 06 651305·56
 1988 07 871367·26
 1988 08 551397·93
 1988 09 51393.15
 1988 10 971353·36
 1988 11 201300.22
 1988 12 191295.61
 1989 01  421345.12
 1989 02  221355·28
 1989 03  741372·50
 1989 04  261371·80
 1989 05  661415·83
 1989 06  231434·40
 1989 07  631367.39
 1989 08  221384.24
 1989 09  531404·18
 1989 10  51369·24
 1989 11  231343·83
 1989 12  751291·93
 1990 01 31261·87
 1990 02 21243·68
 1990 03 181257.67
 1990 04 791238.38
 1990 05 411221.93
 1990 06 681235.60
 1990 07 361199.65
 1990 08 541157.07
 1990 09 171172.87
 1990 10 871141.62
 1990 11 901117·04
 1990 12 431129·26
 1991 01  71134·38
 1991 02  651111·19
 1991 03  171201·96
 1991 04  161261·57
 1991 05  121275.67
 1991 06  321325·09
 1991 07  811329·55
 1991 08  671303·31
 1991 09  571266·25
 1991 10  471263.20
 1991 11  691221.04
 1991 12  161182.21
 1992 01 921189·76
 1992 02 901215.92
 1992 03 941248·28
 1992 04 51241·55
 1992 05 921220·95
 1992 06 681189·52
 1992 07 951129.83
 1992 08 51100·00
 1992 09 581176·21
 1992 10 131309·64
 1992 11 331364.45
 1992 12 101412.38
 1993 01  161491·07
 1993 02  821550·43
 1993 03  971591.35
 1993 04  381536·14
 1993 05  151475·66
 1993 06  551505·05
 1993 07  01586.02
 1993 08  331603·75
 1993 09  311569.10
 1993 10  411600·93
 1993 11  801666·31
 1993 12  661687.17
 1994 01 651699·45
 1994 02 701685·96
 1994 03 01666·63
 1994 04 301626·07
 1994 05 421594·56
 1994 06 981592.22
 1994 07 471562·31
 1994 08 441582·15
 1994 09 121565.79
 1994 10 91548·29
 1994 11 341583·81
 1994 12 531633·71
 1995 01  511611·53
 1995 02  81620.58
 1995 03  991688.99
 1995 04  251710·89
 1995 05  591652·78
 1995 06  271639·75
 1995 07  61609·71
 1995 08  551607.18
 1995 09  611613.41
 1995 10  221605.69
 1995 11  421592·67
 1995 12  611593.88
 1996 01 81584·87
 1996 02 751570·00
 1996 03 191562·43
 1996 04 881565·60
 1996 05 761556.71
 1996 06 941542·30
 1996 07 771526·82
 1996 08 61516·62
 1996 09 641520.48
 1996 10 91523.82
 1996 11 771513·66
 1996 12 81528·44
 1997 01  981567.91
 1997 02  771655·00
 1997 03  71691.21
 1997 04  131694·52
 1997 05  291684.33
 1997 06  801694.54
 1997 07  821745·91
 1997 08  651797·12
 1997 09  311743.22
 1997 10  241721.09
 1997 11  371697.08
 1997 12  341743.86
 1998 01 61787.87
 1998 02 421788.28
 1998 03 371799·07
 1998 04 141791·24
 1998 05 781750.79
 1998 06 891766.32
 1998 07 691772.42
 1998 08 241763.01
 1998 09 981678.92
 1998 10 481620·96
 1998 11 461664.91
 1998 12 81653.23
 1999 01  411670·49
 1999 02  241728·35
 1999 03  61778.68
 1999 04  351809.43
 1999 05  81821·51
 1999 06  501865.92
 1999 07  121867·18
 1999 08  991825.81
 1999 09  251844.59
 1999 10  831808·58
 1999 11  511874.78
 1999 12  201915.20
 2000 01 411911.23
 2000 02 31968.95
 2000 03 382007.95
 2000 04 422049.18
 2000 05 322137.40
 2000 06 182037·11
 2000 07 82062·93
 2000 08 332140.71
 2000 09 982226.88


 2000 10 592271·28
 2000 11 262264·11
 2000 12 882155·48
 2001 01  652065·13
 2001 02  832103·50
 2001 03  802131.75
 2001 04  262169·49
 2001 05  832212·12
 2001 06  722269.95
 2001 07  812247·56
 2001 08  922148·07
 2001 09  272124·50
 2001 10  312139·52
 2001 11  692179·75
 2001 12  542172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap