Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  55623·26
 1971 02  72623·60
 1971 03  9622.56
 1971 04  62622.28
 1971 05  52622.72
 1971 06  1624·65
 1971 07  35623.16
 1971 08  7618.95
 1971 09  53613.81
 1971 10  66612.31
 1971 11  98612.59
 1971 12  87600.57
 1972 01 8590.94
 1972 02 49586.99
 1972 03 13582·73
 1972 04 48583·50
 1972 05 92582.24
 1972 06 55583·44
 1972 07 18581.11
 1972 08 59581·31
 1972 09 7581·44
 1972 10 18583·28
 1972 11 74584.50
 1972 12 13583·23
 1973 01  77585.43
 1973 02  93574·07
 1973 03  70568.17
 1973 04  29589·24
 1973 05  53589.62
 1973 06  62595.70
 1973 07  19581.43
 1973 08  53574·01
 1973 09  10565·26
 1973 10  32566·40
 1973 11  59591.80
 1973 12  52607·60
 1974 01 48648.57
 1974 02 35654.71
 1974 03 53637.66
 1974 04 22636.15
 1974 05 94632.67
 1974 06 27650·29
 1974 07 88644.24
 1974 08 81654.95
 1974 09 97662.12
 1974 10 89667.04
 1974 11 77666.87
 1974 12 74658.87
 1975 01  32645·02
 1975 02  29637·90
 1975 03  59631.23
 1975 04  69634·25
 1975 05  1627.50
 1975 06  78625.69
 1975 07  96650.07
 1975 08  60668·30
 1975 09  28678.54
 1975 10  92678·20
 1975 11  76679.34
 1975 12  68682·85
 1976 01 65702.95
 1976 02 54768.20
 1976 03 13826·50
 1976 04 35879·74
 1976 05 85857.16
 1976 06 69848.97
 1976 07 43837·29
 1976 08 32837·81
 1976 09 90844·87
 1976 10 71856·11
 1976 11 29865·53
 1976 12 52867.97
 1977 01  6879·37
 1977 02  14882.86
 1977 03  61886.84
 1977 04  14887·76
 1977 05  81886·60
 1977 06  81885·32
 1977 07  50882.61
 1977 08  63882·48
 1977 09  93883.56
 1977 10  79880·85
 1977 11  34878.10
 1977 12  68875·98
 1978 01 41871·90
 1978 02 39860·69
 1978 03 77855·32
 1978 04 22858·89
 1978 05 50870.51
 1978 06 18859.57
 1978 07 66847·17
 1978 08 46836·73
 1978 09 72829.93
 1978 10 97811.97
 1978 11 14843·48
 1978 12 82843.04
 1979 01  81836.51
 1979 02  83840·43
 1979 03  59841·19
 1979 04  1843·31
 1979 05  78851.55
 1979 06  8845.58
 1979 07  64820·27
 1979 08  96818·40
 1979 09  88811·31
 1979 10  28825·77
 1979 11  17825.64
 1979 12  87811.09
 1980 01 62804.74
 1980 02 26810.01
 1980 03 30860.13
 1980 04 18876·41
 1980 05 74843·23
 1980 06 7835·20
 1980 07 42831.55
 1980 08 57847.46
 1980 09 26851.66
 1980 10 3874·30
 1980 11 16909·13
 1980 12 99934.41
 1981 01  43954.94
 1981 02  711019.78
 1981 03  381031·30
 1981 04  631077·74
 1981 05  751141·08
 1981 06  921185·50
 1981 07  231214.63
 1981 08  941244·19
 1981 09  981187·61
 1981 10  741194.31
 1981 11  91191·59
 1981 12  601206·36
 1982 01 111228·22
 1982 02 481263.18
 1982 03 571293·29
 1982 04 551321·60
 1982 05 411283.38
 1982 06 701358·43
 1982 07 561382.26
 1982 08 991392.60
 1982 09 381411.19
 1982 10 221439·94
 1982 11 191468.84
 1982 12 361398·74
 1983 01  761374.71
 1983 02  111399·78
 1983 03  831429·72
 1983 04  351452.36
 1983 05  581467.76
 1983 06  681510·98
 1983 07  121533·41
 1983 08  901589.74
 1983 09  71602.62
 1983 10  511582·81
 1983 11  941625·79
 1983 12  201666·88
 1984 01 741706·63
 1984 02 401666.39
 1984 03 411614.17
 1984 04 701638·48
 1984 05 351696.32
 1984 06 421694·80
 1984 07 911751·18
 1984 08 81780·47
 1984 09 901870.79
 1984 10 891898.98
 1984 11 81863·05
 1984 12 281912·53
 1985 01  651948.76
 1985 02  382042.00
 1985 03  782078.50
 1985 04  511975.89
 1985 05  91984·45
 1985 06  701953·93
 1985 07  161900.33
 1985 08  191873·51
 1985 09  991903·43
 1985 10  921785.43
 1985 11  581753.72
 1985 12  31713·50
 1986 01 341663.14
 1986 02 361588·21
 1986 03 681548·43
 1986 04 951559.45
 1986 05 411528·50
 1986 06 571533·10
 1986 07 331478·31
 1986 08 171420·33
 1986 09 691410·23
 1986 10 391387·67
 1986 11 671401·08
 1986 12 101379·44
 1987 01  931317.18
 1987 02  871297·74
 1987 03  71305.90
 1987 04  451292.69
 1987 05  151290.80
 1987 06  331316·50
 1987 07  171337.96
 1987 08  161344.18
 1987 09  591310·86
 1987 10  331302.58
 1987 11  841238.89
 1987 12  421203.74
 1988 01 771216.88
 1988 02 701249·63
 1988 03 211240.67
 1988 04 671240.99
 1988 05 421258·81
 1988 06 501305.56
 1988 07 651367·26
 1988 08 601397.93
 1988 09 571393.15
 1988 10 51353.36
 1988 11 811300·22
 1988 12 151295.61
 1989 01  461345.12
 1989 02  911355.28
 1989 03  551372·50
 1989 04  521371.80
 1989 05  591415·83
 1989 06  901434.40
 1989 07  11367·39
 1989 08  151384.24
 1989 09  721404·18
 1989 10  81369·24
 1989 11  571343.83
 1989 12  721291.93
 1990 01 851261.87
 1990 02 781243·68
 1990 03 841257·67
 1990 04 181238·38
 1990 05 251221·93
 1990 06 561235.60
 1990 07 721199·65
 1990 08 731157·07
 1990 09 401172.87
 1990 10 221141·62
 1990 11 341117.04
 1990 12 791129.26
 1991 01  71134.38
 1991 02  861111.19
 1991 03  61201·96
 1991 04  71261.57
 1991 05  251275·67
 1991 06  761325·09
 1991 07  521329·55
 1991 08  501303·31
 1991 09  211266·25
 1991 10  521263·20
 1991 11  611221.04
 1991 12  281182.21
 1992 01 451189·76
 1992 02 931215.92
 1992 03 431248.28
 1992 04 841241·55
 1992 05 711220·95
 1992 06 71189·52
 1992 07 391129·83
 1992 08 881100.00
 1992 09 21176.21
 1992 10 251309·64
 1992 11 101364.45
 1992 12 351412·38
 1993 01  601491·07
 1993 02  51550.43
 1993 03  441591.35
 1993 04  421536·14
 1993 05  991475·66
 1993 06  271505·05
 1993 07  551586.02
 1993 08  551603·75
 1993 09  911569.10
 1993 10  981600.93
 1993 11  801666.31
 1993 12  431687·17
 1994 01 391699.45
 1994 02 501685.96
 1994 03 821666·63
 1994 04 991626·07
 1994 05 671594.56
 1994 06 391592·22
 1994 07 491562·31
 1994 08 421582·15
 1994 09 261565·79
 1994 10 481548.29
 1994 11 941583.81
 1994 12 181633·71
 1995 01  921611.53
 1995 02  831620·58
 1995 03  551688.99
 1995 04  941710.89
 1995 05  631652·78
 1995 06  751639.75
 1995 07  941609·71
 1995 08  661607.18
 1995 09  671613.41
 1995 10  811605.69
 1995 11  01592.67
 1995 12  521593.88
 1996 01 531584.87
 1996 02 831570.00
 1996 03 851562·43
 1996 04 961565.60
 1996 05 971556.71
 1996 06 871542.30
 1996 07 871526·82
 1996 08 681516.62
 1996 09 991520·48
 1996 10 251523.82
 1996 11 701513·66
 1996 12 621528·44
 1997 01  841567·91
 1997 02  541655·00
 1997 03  211691·21
 1997 04  961694·52
 1997 05  41684.33
 1997 06  551694·54
 1997 07  531745.91
 1997 08  161797.12
 1997 09  331743·22
 1997 10  351721·09
 1997 11  31697.08
 1997 12  901743·86
 1998 01 711787·87
 1998 02 261788.28
 1998 03 361799·07
 1998 04 111791·24
 1998 05 441750·79
 1998 06 841766·32
 1998 07 381772·42
 1998 08 11763.01
 1998 09 31678.92
 1998 10 911620·96
 1998 11 231664·91
 1998 12 21653.23
 1999 01  231670.49
 1999 02  531728·35
 1999 03  281778.68
 1999 04  831809·43
 1999 05  41821·51
 1999 06  21865·92
 1999 07  161867·18
 1999 08  401825.81
 1999 09  721844·59
 1999 10  951808·58
 1999 11  761874·78
 1999 12  901915.20
 2000 01 771911.23
 2000 02 141968.95
 2000 03 202007.95
 2000 04 792049·18
 2000 05 942137.40
 2000 06 652037·11
 2000 07 852062·93
 2000 08 742140·71
 2000 09 242226·88


 2000 10 792271.28
 2000 11 362264·11
 2000 12 712155·48
 2001 01  922065.13
 2001 02  142103·50
 2001 03  602131.75
 2001 04  892169·49
 2001 05  492212·12
 2001 06  512269·95
 2001 07  692247·56
 2001 08  722148·07
 2001 09  702124.50
 2001 10  962139·52
 2001 11  12179.75
 2001 12  882172.65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap