Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  53623.26
 1971 02  8623.60
 1971 03  9622.56
 1971 04  81622·28
 1971 05  79622.72
 1971 06  55624·65
 1971 07  66623·16
 1971 08  97618.95
 1971 09  15613.81
 1971 10  44612·31
 1971 11  67612.59
 1971 12  54600·57
 1972 01 11590·94
 1972 02 56586·99
 1972 03 27582·73
 1972 04 99583·50
 1972 05 43582·24
 1972 06 0583.44
 1972 07 81581.11
 1972 08 98581·31
 1972 09 11581.44
 1972 10 5583·28
 1972 11 94584·50
 1972 12 48583·23
 1973 01  41585·43
 1973 02  29574·07
 1973 03  54568.17
 1973 04  67589·24
 1973 05  83589.62
 1973 06  53595.70
 1973 07  72581.43
 1973 08  99574.01
 1973 09  12565·26
 1973 10  85566.40
 1973 11  87591.80
 1973 12  13607·60
 1974 01 29648.57
 1974 02 55654.71
 1974 03 63637·66
 1974 04 3636·15
 1974 05 59632.67
 1974 06 21650.29
 1974 07 86644·24
 1974 08 89654.95
 1974 09 53662.12
 1974 10 63667.04
 1974 11 70666·87
 1974 12 15658·87
 1975 01  86645.02
 1975 02  89637.90
 1975 03  52631·23
 1975 04  50634.25
 1975 05  59627·50
 1975 06  31625·69
 1975 07  96650·07
 1975 08  87668.30
 1975 09  96678.54
 1975 10  44678·20
 1975 11  89679·34
 1975 12  47682·85
 1976 01 48702·95
 1976 02 11768·20
 1976 03 44826·50
 1976 04 73879·74
 1976 05 91857.16
 1976 06 38848·97
 1976 07 0837.29
 1976 08 34837.81
 1976 09 25844·87
 1976 10 57856·11
 1976 11 18865.53
 1976 12 25867·97
 1977 01  75879.37
 1977 02  24882.86
 1977 03  87886.84
 1977 04  64887.76
 1977 05  92886.60
 1977 06  22885·32
 1977 07  21882·61
 1977 08  96882·48
 1977 09  51883·56
 1977 10  56880.85
 1977 11  56878.10
 1977 12  91875·98
 1978 01 52871.90
 1978 02 59860·69
 1978 03 55855.32
 1978 04 41858.89
 1978 05 22870.51
 1978 06 87859.57
 1978 07 7847·17
 1978 08 66836.73
 1978 09 10829.93
 1978 10 21811.97
 1978 11 24843.48
 1978 12 11843·04
 1979 01  91836·51
 1979 02  68840.43
 1979 03  45841·19
 1979 04  44843.31
 1979 05  66851.55
 1979 06  61845.58
 1979 07  32820.27
 1979 08  60818.40
 1979 09  61811·31
 1979 10  55825·77
 1979 11  72825·64
 1979 12  78811·09
 1980 01 26804·74
 1980 02 33810·01
 1980 03 80860.13
 1980 04 42876·41
 1980 05 36843.23
 1980 06 0835·20
 1980 07 92831·55
 1980 08 21847.46
 1980 09 92851.66
 1980 10 89874.30
 1980 11 73909.13
 1980 12 9934.41
 1981 01  19954·94
 1981 02  561019·78
 1981 03  81031·30
 1981 04  251077.74
 1981 05  671141.08
 1981 06  831185·50
 1981 07  131214·63
 1981 08  141244·19
 1981 09  121187·61
 1981 10  761194.31
 1981 11  231191.59
 1981 12  441206.36
 1982 01 541228.22
 1982 02 671263.18
 1982 03 31293.29
 1982 04 111321·60
 1982 05 181283·38
 1982 06 131358.43
 1982 07 401382·26
 1982 08 321392·60
 1982 09 561411·19
 1982 10 951439·94
 1982 11 481468.84
 1982 12 521398·74
 1983 01  421374.71
 1983 02  211399·78
 1983 03  631429·72
 1983 04  401452·36
 1983 05  771467.76
 1983 06  211510.98
 1983 07  481533.41
 1983 08  911589·74
 1983 09  861602.62
 1983 10  521582.81
 1983 11  931625.79
 1983 12  231666·88
 1984 01 191706.63
 1984 02 961666·39
 1984 03 91614·17
 1984 04 811638·48
 1984 05 531696.32
 1984 06 601694·80
 1984 07 351751·18
 1984 08 341780·47
 1984 09 871870.79
 1984 10 751898.98
 1984 11 331863.05
 1984 12 751912.53
 1985 01  461948.76
 1985 02  982042.00
 1985 03  922078.50
 1985 04  251975.89
 1985 05  821984·45
 1985 06  101953.93
 1985 07  231900.33
 1985 08  271873·51
 1985 09  691903.43
 1985 10  181785.43
 1985 11  661753·72
 1985 12  501713.50
 1986 01 81663·14
 1986 02 551588.21
 1986 03 831548.43
 1986 04 881559·45
 1986 05 241528·50
 1986 06 751533·10
 1986 07 611478·31
 1986 08 611420·33
 1986 09 681410.23
 1986 10 621387·67
 1986 11 141401.08
 1986 12 131379.44
 1987 01  151317·18
 1987 02  211297·74
 1987 03  801305·90
 1987 04  131292·69
 1987 05  651290.80
 1987 06  851316.50
 1987 07  211337·96
 1987 08  541344·18
 1987 09  441310.86
 1987 10  91302.58
 1987 11  261238·89
 1987 12  571203.74
 1988 01 31216.88
 1988 02 771249.63
 1988 03 71240.67
 1988 04 661240.99
 1988 05 161258.81
 1988 06 931305.56
 1988 07 21367.26
 1988 08 481397·93
 1988 09 841393·15
 1988 10 901353·36
 1988 11 751300·22
 1988 12 991295·61
 1989 01  331345·12
 1989 02  251355·28
 1989 03  121372·50
 1989 04  381371.80
 1989 05  121415·83
 1989 06  791434.40
 1989 07  271367·39
 1989 08  91384·24
 1989 09  981404.18
 1989 10  591369.24
 1989 11  581343.83
 1989 12  811291.93
 1990 01 901261.87
 1990 02 971243·68
 1990 03 681257·67
 1990 04 481238·38
 1990 05 141221·93
 1990 06 481235.60
 1990 07 441199·65
 1990 08 291157.07
 1990 09 201172.87
 1990 10 951141.62
 1990 11 991117.04
 1990 12 691129.26
 1991 01  841134.38
 1991 02  451111·19
 1991 03  721201·96
 1991 04  361261.57
 1991 05  61275.67
 1991 06  281325·09
 1991 07  251329·55
 1991 08  251303·31
 1991 09  121266·25
 1991 10  21263.20
 1991 11  461221.04
 1991 12  551182·21
 1992 01 521189.76
 1992 02 491215.92
 1992 03 481248·28
 1992 04 701241·55
 1992 05 11220·95
 1992 06 741189·52
 1992 07 691129·83
 1992 08 391100·00
 1992 09 601176·21
 1992 10 101309.64
 1992 11 721364·45
 1992 12 561412·38
 1993 01  531491·07
 1993 02  141550.43
 1993 03  451591.35
 1993 04  411536.14
 1993 05  331475.66
 1993 06  661505·05
 1993 07  01586.02
 1993 08  371603.75
 1993 09  731569·10
 1993 10  731600.93
 1993 11  751666·31
 1993 12  141687·17
 1994 01 741699.45
 1994 02 681685·96
 1994 03 341666·63
 1994 04 651626.07
 1994 05 621594.56
 1994 06 61592.22
 1994 07 641562·31
 1994 08 111582.15
 1994 09 871565·79
 1994 10 701548.29
 1994 11 781583.81
 1994 12 951633·71
 1995 01  251611·53
 1995 02  661620.58
 1995 03  141688.99
 1995 04  861710·89
 1995 05  751652·78
 1995 06  261639·75
 1995 07  351609·71
 1995 08  791607·18
 1995 09  641613.41
 1995 10  61605.69
 1995 11  291592.67
 1995 12  921593·88
 1996 01 411584·87
 1996 02 881570·00
 1996 03 81562.43
 1996 04 691565·60
 1996 05 821556·71
 1996 06 791542.30
 1996 07 111526·82
 1996 08 811516.62
 1996 09 881520·48
 1996 10 101523.82
 1996 11 11513·66
 1996 12 201528.44
 1997 01  831567.91
 1997 02  371655.00
 1997 03  641691·21
 1997 04  71694·52
 1997 05  191684·33
 1997 06  441694·54
 1997 07  161745.91
 1997 08  851797·12
 1997 09  701743.22
 1997 10  351721·09
 1997 11  921697.08
 1997 12  231743.86
 1998 01 371787·87
 1998 02 441788·28
 1998 03 561799·07
 1998 04 151791·24
 1998 05 451750.79
 1998 06 261766·32
 1998 07 961772.42
 1998 08 821763.01
 1998 09 451678·92
 1998 10 621620·96
 1998 11 251664.91
 1998 12 661653.23
 1999 01  121670.49
 1999 02  611728·35
 1999 03  811778·68
 1999 04  371809.43
 1999 05  471821·51
 1999 06  531865.92
 1999 07  261867·18
 1999 08  891825.81
 1999 09  751844·59
 1999 10  951808.58
 1999 11  481874·78
 1999 12  421915.20
 2000 01 461911·23
 2000 02 691968·95
 2000 03 612007.95
 2000 04 392049.18
 2000 05 352137·40
 2000 06 812037·11
 2000 07 32062.93
 2000 08 492140·71
 2000 09 442226.88


 2000 10 632271·28
 2000 11 352264·11
 2000 12 672155.48
 2001 01  972065·13
 2001 02  722103.50
 2001 03  462131.75
 2001 04  122169·49
 2001 05  452212.12
 2001 06  892269·95
 2001 07  502247.56
 2001 08  272148.07
 2001 09  632124·50
 2001 10  212139·52
 2001 11  832179.75
 2001 12  832172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap