Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  9623.26
 1971 02  44623·60
 1971 03  86622·56
 1971 04  37622.28
 1971 05  23622·72
 1971 06  73624.65
 1971 07  19623.16
 1971 08  22618.95
 1971 09  22613·81
 1971 10  19612·31
 1971 11  72612.59
 1971 12  24600·57
 1972 01 57590·94
 1972 02 64586.99
 1972 03 58582·73
 1972 04 88583·50
 1972 05 2582·24
 1972 06 15583.44
 1972 07 14581.11
 1972 08 83581.31
 1972 09 59581·44
 1972 10 3583·28
 1972 11 3584·50
 1972 12 3583·23
 1973 01  53585.43
 1973 02  84574·07
 1973 03  13568·17
 1973 04  67589.24
 1973 05  33589·62
 1973 06  41595·70
 1973 07  58581.43
 1973 08  18574.01
 1973 09  76565·26
 1973 10  80566.40
 1973 11  74591·80
 1973 12  27607·60
 1974 01 82648.57
 1974 02 33654.71
 1974 03 26637·66
 1974 04 88636.15
 1974 05 76632·67
 1974 06 56650·29
 1974 07 0644·24
 1974 08 19654·95
 1974 09 9662·12
 1974 10 31667.04
 1974 11 10666·87
 1974 12 65658.87
 1975 01  56645.02
 1975 02  64637·90
 1975 03  93631·23
 1975 04  94634.25
 1975 05  17627.50
 1975 06  88625·69
 1975 07  13650·07
 1975 08  1668·30
 1975 09  17678·54
 1975 10  59678.20
 1975 11  58679.34
 1975 12  6682.85
 1976 01 8702.95
 1976 02 58768·20
 1976 03 39826.50
 1976 04 52879.74
 1976 05 65857.16
 1976 06 93848.97
 1976 07 96837·29
 1976 08 8837.81
 1976 09 87844·87
 1976 10 94856·11
 1976 11 91865.53
 1976 12 69867·97
 1977 01  1879·37
 1977 02  19882·86
 1977 03  11886.84
 1977 04  53887.76
 1977 05  57886·60
 1977 06  49885·32
 1977 07  70882.61
 1977 08  5882·48
 1977 09  29883·56
 1977 10  90880.85
 1977 11  7878.10
 1977 12  94875.98
 1978 01 20871.90
 1978 02 76860·69
 1978 03 82855·32
 1978 04 14858.89
 1978 05 53870·51
 1978 06 61859.57
 1978 07 85847.17
 1978 08 85836.73
 1978 09 79829.93
 1978 10 27811·97
 1978 11 29843·48
 1978 12 50843.04
 1979 01  74836·51
 1979 02  82840.43
 1979 03  51841.19
 1979 04  78843.31
 1979 05  38851.55
 1979 06  57845.58
 1979 07  13820.27
 1979 08  64818.40
 1979 09  97811·31
 1979 10  9825·77
 1979 11  5825.64
 1979 12  26811.09
 1980 01 0804.74
 1980 02 19810.01
 1980 03 39860.13
 1980 04 10876.41
 1980 05 24843.23
 1980 06 94835·20
 1980 07 53831·55
 1980 08 84847.46
 1980 09 68851.66
 1980 10 65874·30
 1980 11 9909·13
 1980 12 42934·41
 1981 01  59954.94
 1981 02  891019.78
 1981 03  961031·30
 1981 04  31077·74
 1981 05  461141·08
 1981 06  481185·50
 1981 07  271214.63
 1981 08  121244·19
 1981 09  41187·61
 1981 10  491194·31
 1981 11  381191·59
 1981 12  371206·36
 1982 01 351228·22
 1982 02 231263.18
 1982 03 941293·29
 1982 04 731321.60
 1982 05 631283.38
 1982 06 261358.43
 1982 07 831382.26
 1982 08 391392·60
 1982 09 401411·19
 1982 10 411439·94
 1982 11 161468.84
 1982 12 801398.74
 1983 01  391374.71
 1983 02  741399.78
 1983 03  321429·72
 1983 04  631452.36
 1983 05  631467.76
 1983 06  561510.98
 1983 07  941533.41
 1983 08  831589·74
 1983 09  351602·62
 1983 10  451582.81
 1983 11  901625.79
 1983 12  611666·88
 1984 01 81706.63
 1984 02 211666.39
 1984 03 331614.17
 1984 04 381638·48
 1984 05 551696.32
 1984 06 931694·80
 1984 07 591751.18
 1984 08 861780.47
 1984 09 771870·79
 1984 10 901898.98
 1984 11 341863·05
 1984 12 971912·53
 1985 01  01948.76
 1985 02  702042·00
 1985 03  432078·50
 1985 04  921975·89
 1985 05  751984.45
 1985 06  151953.93
 1985 07  11900.33
 1985 08  131873.51
 1985 09  751903·43
 1985 10  311785·43
 1985 11  451753·72
 1985 12  311713.50
 1986 01 31663.14
 1986 02 491588·21
 1986 03 381548.43
 1986 04 401559·45
 1986 05 831528.50
 1986 06 271533·10
 1986 07 671478·31
 1986 08 581420.33
 1986 09 661410.23
 1986 10 461387·67
 1986 11 471401·08
 1986 12 301379·44
 1987 01  261317.18
 1987 02  131297.74
 1987 03  141305.90
 1987 04  241292.69
 1987 05  651290·80
 1987 06  591316·50
 1987 07  311337·96
 1987 08  361344.18
 1987 09  81310·86
 1987 10  411302.58
 1987 11  871238.89
 1987 12  841203.74
 1988 01 51216·88
 1988 02 411249.63
 1988 03 941240.67
 1988 04 121240·99
 1988 05 321258.81
 1988 06 651305.56
 1988 07 911367.26
 1988 08 891397.93
 1988 09 891393·15
 1988 10 451353·36
 1988 11 391300.22
 1988 12 101295.61
 1989 01  11345.12
 1989 02  371355·28
 1989 03  281372·50
 1989 04  941371·80
 1989 05  191415·83
 1989 06  231434·40
 1989 07  691367·39
 1989 08  851384·24
 1989 09  181404.18
 1989 10  111369·24
 1989 11  11343·83
 1989 12  521291·93
 1990 01 991261·87
 1990 02 301243·68
 1990 03 871257·67
 1990 04 891238.38
 1990 05 871221.93
 1990 06 391235·60
 1990 07 141199.65
 1990 08 151157.07
 1990 09 321172.87
 1990 10 191141.62
 1990 11 961117.04
 1990 12 751129.26
 1991 01  91134·38
 1991 02  761111.19
 1991 03  701201·96
 1991 04  371261.57
 1991 05  201275.67
 1991 06  421325.09
 1991 07  991329.55
 1991 08  961303.31
 1991 09  901266·25
 1991 10  731263.20
 1991 11  721221.04
 1991 12  701182.21
 1992 01 681189·76
 1992 02 521215.92
 1992 03 01248.28
 1992 04 51241.55
 1992 05 311220·95
 1992 06 851189.52
 1992 07 221129·83
 1992 08 691100·00
 1992 09 781176.21
 1992 10 41309.64
 1992 11 11364.45
 1992 12 561412.38
 1993 01  361491·07
 1993 02  641550.43
 1993 03  251591.35
 1993 04  861536.14
 1993 05  541475·66
 1993 06  491505.05
 1993 07  61586.02
 1993 08  21603·75
 1993 09  81569.10
 1993 10  641600.93
 1993 11  821666.31
 1993 12  741687.17
 1994 01 981699·45
 1994 02 411685·96
 1994 03 171666.63
 1994 04 951626.07
 1994 05 491594·56
 1994 06 371592·22
 1994 07 981562·31
 1994 08 861582.15
 1994 09 131565·79
 1994 10 331548.29
 1994 11 391583.81
 1994 12 901633·71
 1995 01  641611·53
 1995 02  371620·58
 1995 03  761688·99
 1995 04  761710·89
 1995 05  31652·78
 1995 06  791639·75
 1995 07  731609·71
 1995 08  381607·18
 1995 09  561613·41
 1995 10  161605·69
 1995 11  181592·67
 1995 12  961593.88
 1996 01 721584.87
 1996 02 311570·00
 1996 03 241562.43
 1996 04 931565·60
 1996 05 261556.71
 1996 06 291542·30
 1996 07 281526.82
 1996 08 01516.62
 1996 09 211520·48
 1996 10 421523·82
 1996 11 931513.66
 1996 12 91528·44
 1997 01  801567·91
 1997 02  271655.00
 1997 03  81691·21
 1997 04  411694·52
 1997 05  541684.33
 1997 06  661694·54
 1997 07  861745·91
 1997 08  391797·12
 1997 09  191743.22
 1997 10  651721·09
 1997 11  631697.08
 1997 12  721743.86
 1998 01 741787·87
 1998 02 561788·28
 1998 03 31799·07
 1998 04 341791.24
 1998 05 461750.79
 1998 06 951766·32
 1998 07 951772·42
 1998 08 461763·01
 1998 09 851678·92
 1998 10 641620.96
 1998 11 501664.91
 1998 12 501653·23
 1999 01  661670·49
 1999 02  701728·35
 1999 03  61778·68
 1999 04  161809.43
 1999 05  891821·51
 1999 06  451865.92
 1999 07  281867.18
 1999 08  381825.81
 1999 09  811844·59
 1999 10  441808·58
 1999 11  21874·78
 1999 12  351915.20
 2000 01 901911·23
 2000 02 511968·95
 2000 03 412007·95
 2000 04 522049·18
 2000 05 932137.40
 2000 06 702037.11
 2000 07 832062·93
 2000 08 572140.71
 2000 09 912226.88


 2000 10 352271.28
 2000 11 922264·11
 2000 12 452155.48
 2001 01  82065.13
 2001 02  12103·50
 2001 03  542131·75
 2001 04  352169.49
 2001 05  942212.12
 2001 06  502269·95
 2001 07  842247·56
 2001 08  702148.07
 2001 09  262124.50
 2001 10  892139.52
 2001 11  182179.75
 2001 12  212172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want Personal Workspace access from any computer?

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap