Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  16623.26
 1971 02  57623·60
 1971 03  44622·56
 1971 04  35622·28
 1971 05  14622.72
 1971 06  65624.65
 1971 07  77623·16
 1971 08  65618·95
 1971 09  28613.81
 1971 10  22612·31
 1971 11  60612·59
 1971 12  43600.57
 1972 01 9590·94
 1972 02 8586·99
 1972 03 7582.73
 1972 04 15583.50
 1972 05 32582·24
 1972 06 32583.44
 1972 07 56581.11
 1972 08 48581.31
 1972 09 98581.44
 1972 10 23583.28
 1972 11 70584·50
 1972 12 37583.23
 1973 01  31585.43
 1973 02  40574.07
 1973 03  36568.17
 1973 04  2589.24
 1973 05  83589.62
 1973 06  63595.70
 1973 07  67581·43
 1973 08  86574.01
 1973 09  28565.26
 1973 10  0566·40
 1973 11  2591·80
 1973 12  58607·60
 1974 01 68648.57
 1974 02 82654·71
 1974 03 3637.66
 1974 04 13636·15
 1974 05 27632.67
 1974 06 65650·29
 1974 07 57644·24
 1974 08 70654·95
 1974 09 56662·12
 1974 10 31667·04
 1974 11 79666.87
 1974 12 73658·87
 1975 01  30645·02
 1975 02  88637.90
 1975 03  6631·23
 1975 04  91634.25
 1975 05  50627.50
 1975 06  66625.69
 1975 07  0650.07
 1975 08  18668·30
 1975 09  40678.54
 1975 10  22678·20
 1975 11  50679·34
 1975 12  73682·85
 1976 01 53702.95
 1976 02 38768.20
 1976 03 68826·50
 1976 04 1879·74
 1976 05 61857.16
 1976 06 20848·97
 1976 07 93837·29
 1976 08 71837.81
 1976 09 68844.87
 1976 10 0856.11
 1976 11 87865.53
 1976 12 76867·97
 1977 01  96879·37
 1977 02  35882·86
 1977 03  38886.84
 1977 04  36887.76
 1977 05  98886.60
 1977 06  7885.32
 1977 07  59882·61
 1977 08  95882.48
 1977 09  48883.56
 1977 10  21880.85
 1977 11  88878.10
 1977 12  23875.98
 1978 01 47871·90
 1978 02 10860.69
 1978 03 88855.32
 1978 04 13858·89
 1978 05 20870.51
 1978 06 30859·57
 1978 07 47847·17
 1978 08 84836·73
 1978 09 18829·93
 1978 10 64811.97
 1978 11 77843·48
 1978 12 81843.04
 1979 01  15836.51
 1979 02  17840·43
 1979 03  17841.19
 1979 04  72843.31
 1979 05  13851·55
 1979 06  21845·58
 1979 07  29820·27
 1979 08  53818.40
 1979 09  37811·31
 1979 10  32825·77
 1979 11  2825·64
 1979 12  42811.09
 1980 01 36804.74
 1980 02 34810.01
 1980 03 47860·13
 1980 04 82876.41
 1980 05 87843·23
 1980 06 31835.20
 1980 07 4831.55
 1980 08 44847.46
 1980 09 90851.66
 1980 10 56874·30
 1980 11 35909·13
 1980 12 22934.41
 1981 01  71954·94
 1981 02  661019·78
 1981 03  271031·30
 1981 04  341077·74
 1981 05  791141.08
 1981 06  421185·50
 1981 07  951214.63
 1981 08  251244.19
 1981 09  901187.61
 1981 10  901194.31
 1981 11  741191·59
 1981 12  641206.36
 1982 01 41228.22
 1982 02 431263.18
 1982 03 301293·29
 1982 04 451321·60
 1982 05 481283·38
 1982 06 571358.43
 1982 07 491382·26
 1982 08 871392.60
 1982 09 701411.19
 1982 10 131439.94
 1982 11 441468.84
 1982 12 341398.74
 1983 01  471374·71
 1983 02  181399·78
 1983 03  531429.72
 1983 04  561452·36
 1983 05  791467.76
 1983 06  51510·98
 1983 07  401533·41
 1983 08  461589·74
 1983 09  921602·62
 1983 10  291582·81
 1983 11  911625.79
 1983 12  241666·88
 1984 01 351706.63
 1984 02 721666·39
 1984 03 201614.17
 1984 04 341638.48
 1984 05 851696·32
 1984 06 411694.80
 1984 07 651751·18
 1984 08 451780.47
 1984 09 411870·79
 1984 10 671898·98
 1984 11 891863.05
 1984 12 511912.53
 1985 01  291948.76
 1985 02  82042·00
 1985 03  792078.50
 1985 04  711975.89
 1985 05  01984·45
 1985 06  441953.93
 1985 07  481900·33
 1985 08  501873·51
 1985 09  281903.43
 1985 10  821785·43
 1985 11  351753.72
 1985 12  561713·50
 1986 01 141663.14
 1986 02 551588·21
 1986 03 21548.43
 1986 04 841559·45
 1986 05 841528.50
 1986 06 181533.10
 1986 07 381478·31
 1986 08 531420·33
 1986 09 881410·23
 1986 10 541387·67
 1986 11 541401.08
 1986 12 71379.44
 1987 01  11317·18
 1987 02  681297·74
 1987 03  891305·90
 1987 04  151292.69
 1987 05  241290.80
 1987 06  931316·50
 1987 07  61337.96
 1987 08  711344.18
 1987 09  811310.86
 1987 10  861302.58
 1987 11  921238·89
 1987 12  951203.74
 1988 01 251216·88
 1988 02 271249·63
 1988 03 611240·67
 1988 04 301240.99
 1988 05 291258.81
 1988 06 241305·56
 1988 07 511367·26
 1988 08 461397.93
 1988 09 951393.15
 1988 10 71353·36
 1988 11 241300·22
 1988 12 371295·61
 1989 01  471345·12
 1989 02  351355.28
 1989 03  681372·50
 1989 04  221371.80
 1989 05  361415.83
 1989 06  881434·40
 1989 07  961367.39
 1989 08  451384·24
 1989 09  371404.18
 1989 10  731369.24
 1989 11  461343.83
 1989 12  751291.93
 1990 01 521261.87
 1990 02 221243.68
 1990 03 811257·67
 1990 04 61238·38
 1990 05 41221·93
 1990 06 911235·60
 1990 07 891199·65
 1990 08 581157.07
 1990 09 461172·87
 1990 10 621141.62
 1990 11 821117.04
 1990 12 751129.26
 1991 01  511134·38
 1991 02  421111·19
 1991 03  991201.96
 1991 04  261261.57
 1991 05  211275.67
 1991 06  611325.09
 1991 07  31329.55
 1991 08  41303.31
 1991 09  801266·25
 1991 10  781263·20
 1991 11  811221·04
 1991 12  301182·21
 1992 01 801189·76
 1992 02 741215.92
 1992 03 461248·28
 1992 04 471241.55
 1992 05 951220.95
 1992 06 541189·52
 1992 07 361129·83
 1992 08 241100.00
 1992 09 261176.21
 1992 10 521309.64
 1992 11 141364.45
 1992 12 561412·38
 1993 01  981491.07
 1993 02  231550.43
 1993 03  691591·35
 1993 04  611536.14
 1993 05  621475.66
 1993 06  491505·05
 1993 07  121586·02
 1993 08  841603.75
 1993 09  941569.10
 1993 10  361600·93
 1993 11  811666.31
 1993 12  941687·17
 1994 01 921699·45
 1994 02 181685·96
 1994 03 401666.63
 1994 04 861626.07
 1994 05 841594.56
 1994 06 491592.22
 1994 07 771562.31
 1994 08 771582.15
 1994 09 191565·79
 1994 10 121548·29
 1994 11 41583·81
 1994 12 131633.71
 1995 01  731611.53
 1995 02  131620.58
 1995 03  601688.99
 1995 04  621710.89
 1995 05  451652.78
 1995 06  841639.75
 1995 07  61609·71
 1995 08  191607·18
 1995 09  631613·41
 1995 10  821605.69
 1995 11  321592.67
 1995 12  31593·88
 1996 01 751584.87
 1996 02 881570·00
 1996 03 491562.43
 1996 04 581565.60
 1996 05 571556·71
 1996 06 81542.30
 1996 07 961526.82
 1996 08 531516·62
 1996 09 101520.48
 1996 10 761523.82
 1996 11 361513·66
 1996 12 821528.44
 1997 01  591567.91
 1997 02  461655·00
 1997 03  571691.21
 1997 04  641694.52
 1997 05  541684·33
 1997 06  11694.54
 1997 07  711745.91
 1997 08  441797.12
 1997 09  711743·22
 1997 10  481721.09
 1997 11  161697.08
 1997 12  911743.86
 1998 01 111787·87
 1998 02 181788·28
 1998 03 561799·07
 1998 04 981791.24
 1998 05 981750.79
 1998 06 671766·32
 1998 07 781772·42
 1998 08 851763·01
 1998 09 831678.92
 1998 10 781620·96
 1998 11 951664·91
 1998 12 961653·23
 1999 01  411670.49
 1999 02  571728.35
 1999 03  441778·68
 1999 04  11809.43
 1999 05  731821·51
 1999 06  361865.92
 1999 07  901867.18
 1999 08  921825·81
 1999 09  41844.59
 1999 10  711808.58
 1999 11  201874.78
 1999 12  911915·20
 2000 01 851911·23
 2000 02 431968.95
 2000 03 462007.95
 2000 04 392049·18
 2000 05 912137·40
 2000 06 612037·11
 2000 07 62062·93
 2000 08 82140.71
 2000 09 222226.88


 2000 10 542271·28
 2000 11 642264·11
 2000 12 912155.48
 2001 01  42065·13
 2001 02  802103·50
 2001 03  72131·75
 2001 04  62169.49
 2001 05  862212·12
 2001 06  212269·95
 2001 07  492247.56
 2001 08  992148.07
 2001 09  462124.50
 2001 10  832139·52
 2001 11  262179.75
 2001 12  382172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap