Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  40623.26
 1971 02  95623·60
 1971 03  27622·56
 1971 04  63622·28
 1971 05  54622.72
 1971 06  56624.65
 1971 07  23623.16
 1971 08  42618.95
 1971 09  79613·81
 1971 10  59612·31
 1971 11  64612·59
 1971 12  64600·57
 1972 01 64590·94
 1972 02 85586·99
 1972 03 62582·73
 1972 04 72583·50
 1972 05 85582·24
 1972 06 42583·44
 1972 07 56581.11
 1972 08 36581·31
 1972 09 42581·44
 1972 10 62583·28
 1972 11 8584.50
 1972 12 50583·23
 1973 01  61585.43
 1973 02  0574·07
 1973 03  6568·17
 1973 04  33589.24
 1973 05  92589.62
 1973 06  38595.70
 1973 07  64581.43
 1973 08  28574.01
 1973 09  11565.26
 1973 10  84566.40
 1973 11  18591.80
 1973 12  7607.60
 1974 01 17648·57
 1974 02 68654.71
 1974 03 33637·66
 1974 04 61636·15
 1974 05 36632·67
 1974 06 48650.29
 1974 07 95644.24
 1974 08 11654·95
 1974 09 19662.12
 1974 10 5667.04
 1974 11 18666.87
 1974 12 1658·87
 1975 01  41645·02
 1975 02  45637·90
 1975 03  39631.23
 1975 04  0634.25
 1975 05  3627.50
 1975 06  0625·69
 1975 07  22650·07
 1975 08  1668.30
 1975 09  29678.54
 1975 10  28678.20
 1975 11  54679·34
 1975 12  25682·85
 1976 01 70702·95
 1976 02 9768.20
 1976 03 48826.50
 1976 04 15879.74
 1976 05 2857·16
 1976 06 50848.97
 1976 07 43837·29
 1976 08 40837.81
 1976 09 25844·87
 1976 10 83856.11
 1976 11 0865·53
 1976 12 95867.97
 1977 01  64879.37
 1977 02  64882.86
 1977 03  9886.84
 1977 04  98887.76
 1977 05  70886·60
 1977 06  76885.32
 1977 07  81882.61
 1977 08  95882.48
 1977 09  18883.56
 1977 10  24880·85
 1977 11  55878.10
 1977 12  53875·98
 1978 01 9871·90
 1978 02 41860.69
 1978 03 94855·32
 1978 04 67858·89
 1978 05 68870.51
 1978 06 83859·57
 1978 07 85847·17
 1978 08 57836.73
 1978 09 44829.93
 1978 10 31811·97
 1978 11 41843.48
 1978 12 66843.04
 1979 01  15836·51
 1979 02  93840·43
 1979 03  1841·19
 1979 04  63843·31
 1979 05  79851·55
 1979 06  99845·58
 1979 07  26820.27
 1979 08  43818.40
 1979 09  63811·31
 1979 10  8825.77
 1979 11  6825.64
 1979 12  25811.09
 1980 01 17804.74
 1980 02 99810·01
 1980 03 53860·13
 1980 04 53876·41
 1980 05 16843.23
 1980 06 80835.20
 1980 07 5831·55
 1980 08 96847·46
 1980 09 61851·66
 1980 10 83874.30
 1980 11 24909.13
 1980 12 48934.41
 1981 01  77954.94
 1981 02  641019·78
 1981 03  991031.30
 1981 04  281077·74
 1981 05  141141.08
 1981 06  51185·50
 1981 07  421214.63
 1981 08  811244·19
 1981 09  481187.61
 1981 10  121194.31
 1981 11  921191·59
 1981 12  761206·36
 1982 01 791228·22
 1982 02 181263·18
 1982 03 111293·29
 1982 04 61321.60
 1982 05 331283·38
 1982 06 781358·43
 1982 07 871382·26
 1982 08 911392.60
 1982 09 601411.19
 1982 10 741439·94
 1982 11 331468·84
 1982 12 751398.74
 1983 01  351374·71
 1983 02  141399·78
 1983 03  871429.72
 1983 04  281452·36
 1983 05  581467.76
 1983 06  281510.98
 1983 07  121533.41
 1983 08  431589.74
 1983 09  571602.62
 1983 10  731582·81
 1983 11  961625.79
 1983 12  391666·88
 1984 01 791706·63
 1984 02 311666.39
 1984 03 511614.17
 1984 04 611638.48
 1984 05 21696·32
 1984 06 91694.80
 1984 07 161751.18
 1984 08 781780·47
 1984 09 241870.79
 1984 10 381898·98
 1984 11 531863.05
 1984 12 831912·53
 1985 01  731948·76
 1985 02  752042·00
 1985 03  512078.50
 1985 04  971975.89
 1985 05  981984.45
 1985 06  11953·93
 1985 07  211900.33
 1985 08  621873.51
 1985 09  741903.43
 1985 10  241785·43
 1985 11  31753.72
 1985 12  501713·50
 1986 01 21663·14
 1986 02 741588·21
 1986 03 591548·43
 1986 04 521559·45
 1986 05 71528.50
 1986 06 91533·10
 1986 07 761478.31
 1986 08 891420·33
 1986 09 401410.23
 1986 10 91387.67
 1986 11 681401.08
 1986 12 51379.44
 1987 01  761317.18
 1987 02  831297.74
 1987 03  731305·90
 1987 04  691292·69
 1987 05  161290.80
 1987 06  601316.50
 1987 07  541337.96
 1987 08  751344·18
 1987 09  841310·86
 1987 10  991302.58
 1987 11  981238.89
 1987 12  421203·74
 1988 01 311216.88
 1988 02 801249·63
 1988 03 181240.67
 1988 04 141240.99
 1988 05 341258·81
 1988 06 111305.56
 1988 07 521367.26
 1988 08 611397·93
 1988 09 911393·15
 1988 10 221353·36
 1988 11 631300·22
 1988 12 761295.61
 1989 01  281345·12
 1989 02  711355·28
 1989 03  401372·50
 1989 04  791371·80
 1989 05  971415.83
 1989 06  391434·40
 1989 07  941367.39
 1989 08  141384.24
 1989 09  711404·18
 1989 10  331369·24
 1989 11  641343·83
 1989 12  501291.93
 1990 01 521261·87
 1990 02 851243·68
 1990 03 131257.67
 1990 04 811238·38
 1990 05 651221·93
 1990 06 501235.60
 1990 07 281199·65
 1990 08 261157.07
 1990 09 611172·87
 1990 10 111141·62
 1990 11 221117·04
 1990 12 301129·26
 1991 01  141134.38
 1991 02  751111.19
 1991 03  341201.96
 1991 04  611261.57
 1991 05  251275.67
 1991 06  731325.09
 1991 07  261329.55
 1991 08  141303.31
 1991 09  201266.25
 1991 10  611263·20
 1991 11  861221.04
 1991 12  81182·21
 1992 01 491189·76
 1992 02 211215.92
 1992 03 281248·28
 1992 04 871241.55
 1992 05 871220·95
 1992 06 611189.52
 1992 07 881129·83
 1992 08 201100.00
 1992 09 351176·21
 1992 10 111309.64
 1992 11 301364.45
 1992 12 11412·38
 1993 01  181491.07
 1993 02  281550·43
 1993 03  411591.35
 1993 04  501536·14
 1993 05  861475·66
 1993 06  941505.05
 1993 07  351586.02
 1993 08  101603.75
 1993 09  151569·10
 1993 10  161600·93
 1993 11  501666·31
 1993 12  511687.17
 1994 01 61699.45
 1994 02 251685·96
 1994 03 471666.63
 1994 04 671626·07
 1994 05 831594·56
 1994 06 771592.22
 1994 07 161562.31
 1994 08 771582·15
 1994 09 971565·79
 1994 10 551548.29
 1994 11 701583·81
 1994 12 251633·71
 1995 01  241611·53
 1995 02  651620.58
 1995 03  451688.99
 1995 04  801710.89
 1995 05  631652·78
 1995 06  391639.75
 1995 07  51609·71
 1995 08  361607.18
 1995 09  411613.41
 1995 10  331605.69
 1995 11  381592.67
 1995 12  131593.88
 1996 01 71584·87
 1996 02 291570·00
 1996 03 561562·43
 1996 04 551565.60
 1996 05 371556.71
 1996 06 341542.30
 1996 07 981526.82
 1996 08 311516·62
 1996 09 321520·48
 1996 10 791523.82
 1996 11 271513·66
 1996 12 341528·44
 1997 01  161567.91
 1997 02  211655·00
 1997 03  301691.21
 1997 04  851694·52
 1997 05  411684·33
 1997 06  411694·54
 1997 07  201745·91
 1997 08  271797.12
 1997 09  811743·22
 1997 10  471721.09
 1997 11  351697·08
 1997 12  291743.86
 1998 01 371787·87
 1998 02 691788.28
 1998 03 381799·07
 1998 04 861791.24
 1998 05 351750·79
 1998 06 651766.32
 1998 07 171772.42
 1998 08 161763.01
 1998 09 241678.92
 1998 10 161620.96
 1998 11 851664.91
 1998 12 641653.23
 1999 01  801670.49
 1999 02  291728.35
 1999 03  801778.68
 1999 04  01809·43
 1999 05  41821·51
 1999 06  351865·92
 1999 07  641867.18
 1999 08  161825·81
 1999 09  201844.59
 1999 10  911808·58
 1999 11  261874·78
 1999 12  321915.20
 2000 01 801911.23
 2000 02 791968.95
 2000 03 782007.95
 2000 04 932049.18
 2000 05 592137·40
 2000 06 52037·11
 2000 07 582062.93
 2000 08 682140·71
 2000 09 572226·88


 2000 10 12271.28
 2000 11 302264.11
 2000 12 502155.48
 2001 01  992065.13
 2001 02  242103·50
 2001 03  802131·75
 2001 04  582169·49
 2001 05  362212.12
 2001 06  552269.95
 2001 07  232247·56
 2001 08  382148.07
 2001 09  432124.50
 2001 10  12139·52
 2001 11  952179.75
 2001 12  582172.65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Know where the word economagic comes from?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap