Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  26623.26
 1971 02  31623·60
 1971 03  55622.56
 1971 04  96622·28
 1971 05  73622.72
 1971 06  10624.65
 1971 07  31623.16
 1971 08  90618.95
 1971 09  24613·81
 1971 10  25612·31
 1971 11  44612.59
 1971 12  21600·57
 1972 01 29590.94
 1972 02 57586·99
 1972 03 10582·73
 1972 04 32583·50
 1972 05 64582.24
 1972 06 14583·44
 1972 07 64581·11
 1972 08 92581.31
 1972 09 28581·44
 1972 10 26583·28
 1972 11 70584.50
 1972 12 96583·23
 1973 01  48585·43
 1973 02  52574·07
 1973 03  16568.17
 1973 04  63589.24
 1973 05  74589.62
 1973 06  71595.70
 1973 07  16581·43
 1973 08  36574·01
 1973 09  81565.26
 1973 10  91566·40
 1973 11  5591·80
 1973 12  86607·60
 1974 01 69648.57
 1974 02 44654.71
 1974 03 49637·66
 1974 04 6636.15
 1974 05 65632.67
 1974 06 85650·29
 1974 07 34644·24
 1974 08 15654·95
 1974 09 18662.12
 1974 10 98667·04
 1974 11 74666·87
 1974 12 57658.87
 1975 01  3645.02
 1975 02  87637.90
 1975 03  5631.23
 1975 04  2634.25
 1975 05  22627.50
 1975 06  86625·69
 1975 07  92650·07
 1975 08  44668·30
 1975 09  99678·54
 1975 10  51678·20
 1975 11  23679.34
 1975 12  1682.85
 1976 01 86702·95
 1976 02 62768.20
 1976 03 9826.50
 1976 04 19879·74
 1976 05 56857·16
 1976 06 28848.97
 1976 07 89837.29
 1976 08 66837.81
 1976 09 11844·87
 1976 10 79856.11
 1976 11 25865.53
 1976 12 36867.97
 1977 01  77879.37
 1977 02  73882.86
 1977 03  7886·84
 1977 04  48887·76
 1977 05  2886·60
 1977 06  90885·32
 1977 07  46882·61
 1977 08  47882·48
 1977 09  64883·56
 1977 10  38880·85
 1977 11  80878.10
 1977 12  2875.98
 1978 01 62871·90
 1978 02 48860.69
 1978 03 73855.32
 1978 04 6858·89
 1978 05 22870·51
 1978 06 76859.57
 1978 07 12847·17
 1978 08 79836.73
 1978 09 93829.93
 1978 10 6811·97
 1978 11 10843·48
 1978 12 66843.04
 1979 01  52836·51
 1979 02  42840·43
 1979 03  5841·19
 1979 04  35843.31
 1979 05  99851.55
 1979 06  17845·58
 1979 07  60820.27
 1979 08  80818·40
 1979 09  59811·31
 1979 10  87825.77
 1979 11  63825.64
 1979 12  21811·09
 1980 01 83804.74
 1980 02 34810.01
 1980 03 26860·13
 1980 04 1876·41
 1980 05 45843.23
 1980 06 65835.20
 1980 07 88831.55
 1980 08 90847·46
 1980 09 47851.66
 1980 10 11874.30
 1980 11 12909.13
 1980 12 83934.41
 1981 01  14954·94
 1981 02  291019·78
 1981 03  841031.30
 1981 04  971077.74
 1981 05  961141·08
 1981 06  11185·50
 1981 07  191214·63
 1981 08  771244·19
 1981 09  691187.61
 1981 10  331194·31
 1981 11  551191·59
 1981 12  931206.36
 1982 01 321228·22
 1982 02 561263·18
 1982 03 531293·29
 1982 04 391321·60
 1982 05 121283·38
 1982 06 281358·43
 1982 07 21382·26
 1982 08 331392·60
 1982 09 591411.19
 1982 10 311439.94
 1982 11 151468·84
 1982 12 201398·74
 1983 01  471374·71
 1983 02  691399.78
 1983 03  291429·72
 1983 04  691452·36
 1983 05  791467.76
 1983 06  771510·98
 1983 07  91533·41
 1983 08  741589.74
 1983 09  781602·62
 1983 10  91582.81
 1983 11  401625.79
 1983 12  541666·88
 1984 01 951706·63
 1984 02 481666.39
 1984 03 371614.17
 1984 04 531638·48
 1984 05 61696·32
 1984 06 01694.80
 1984 07 371751.18
 1984 08 411780.47
 1984 09 111870.79
 1984 10 981898·98
 1984 11 41863.05
 1984 12 121912·53
 1985 01  361948·76
 1985 02  972042·00
 1985 03  242078·50
 1985 04  851975.89
 1985 05  301984.45
 1985 06  791953·93
 1985 07  121900·33
 1985 08  31873·51
 1985 09  701903.43
 1985 10  511785.43
 1985 11  41753.72
 1985 12  361713.50
 1986 01 551663.14
 1986 02 441588.21
 1986 03 641548.43
 1986 04 791559.45
 1986 05 121528.50
 1986 06 161533·10
 1986 07 791478·31
 1986 08 501420.33
 1986 09 901410·23
 1986 10 471387·67
 1986 11 631401.08
 1986 12 941379·44
 1987 01  641317·18
 1987 02  451297.74
 1987 03  531305·90
 1987 04  791292·69
 1987 05  361290.80
 1987 06  411316.50
 1987 07  131337·96
 1987 08  01344.18
 1987 09  301310·86
 1987 10  921302.58
 1987 11  301238.89
 1987 12  761203·74
 1988 01 981216.88
 1988 02 791249·63
 1988 03 171240·67
 1988 04 501240.99
 1988 05 141258.81
 1988 06 91305·56
 1988 07 111367.26
 1988 08 941397·93
 1988 09 781393·15
 1988 10 141353.36
 1988 11 771300·22
 1988 12 991295.61
 1989 01  171345·12
 1989 02  501355.28
 1989 03  11372.50
 1989 04  861371·80
 1989 05  801415·83
 1989 06  991434·40
 1989 07  971367·39
 1989 08  981384.24
 1989 09  431404·18
 1989 10  671369·24
 1989 11  31343.83
 1989 12  61291·93
 1990 01 71261.87
 1990 02 871243.68
 1990 03 801257.67
 1990 04 21238·38
 1990 05 961221.93
 1990 06 141235.60
 1990 07 191199.65
 1990 08 61157.07
 1990 09 611172.87
 1990 10 311141·62
 1990 11 301117·04
 1990 12 621129.26
 1991 01  781134·38
 1991 02  441111.19
 1991 03  521201.96
 1991 04  401261·57
 1991 05  461275·67
 1991 06  851325.09
 1991 07  491329.55
 1991 08  331303.31
 1991 09  921266.25
 1991 10  101263.20
 1991 11  71221.04
 1991 12  611182·21
 1992 01 661189.76
 1992 02 21215·92
 1992 03 401248·28
 1992 04 681241·55
 1992 05 431220.95
 1992 06 661189·52
 1992 07 851129.83
 1992 08 221100·00
 1992 09 231176.21
 1992 10 341309.64
 1992 11 61364·45
 1992 12 181412·38
 1993 01  321491.07
 1993 02  631550.43
 1993 03  911591.35
 1993 04  761536.14
 1993 05  201475·66
 1993 06  351505.05
 1993 07  511586·02
 1993 08  391603·75
 1993 09  631569·10
 1993 10  561600.93
 1993 11  261666.31
 1993 12  761687.17
 1994 01 601699.45
 1994 02 581685.96
 1994 03 781666·63
 1994 04 821626·07
 1994 05 391594·56
 1994 06 981592·22
 1994 07 951562.31
 1994 08 761582.15
 1994 09 481565·79
 1994 10 571548·29
 1994 11 901583·81
 1994 12 11633.71
 1995 01  631611·53
 1995 02  411620·58
 1995 03  11688.99
 1995 04  281710.89
 1995 05  841652·78
 1995 06  831639.75
 1995 07  901609.71
 1995 08  501607.18
 1995 09  381613·41
 1995 10  391605·69
 1995 11  461592.67
 1995 12  861593·88
 1996 01 741584.87
 1996 02 911570·00
 1996 03 811562·43
 1996 04 801565.60
 1996 05 681556.71
 1996 06 451542.30
 1996 07 331526·82
 1996 08 21516·62
 1996 09 201520·48
 1996 10 341523.82
 1996 11 661513.66
 1996 12 461528.44
 1997 01  561567.91
 1997 02  131655·00
 1997 03  671691·21
 1997 04  301694.52
 1997 05  251684.33
 1997 06  641694.54
 1997 07  491745.91
 1997 08  01797.12
 1997 09  41743.22
 1997 10  941721.09
 1997 11  491697·08
 1997 12  231743.86
 1998 01 921787.87
 1998 02 351788·28
 1998 03 321799·07
 1998 04 951791·24
 1998 05 151750.79
 1998 06 421766·32
 1998 07 841772·42
 1998 08 341763·01
 1998 09 241678.92
 1998 10 991620.96
 1998 11 191664·91
 1998 12 851653.23
 1999 01  941670·49
 1999 02  111728·35
 1999 03  741778·68
 1999 04  171809.43
 1999 05  251821·51
 1999 06  111865.92
 1999 07  121867.18
 1999 08  231825.81
 1999 09  431844.59
 1999 10  541808·58
 1999 11  221874.78
 1999 12  241915·20
 2000 01 981911.23
 2000 02 231968.95
 2000 03 162007.95
 2000 04 622049·18
 2000 05 652137·40
 2000 06 232037.11
 2000 07 322062.93
 2000 08 82140.71
 2000 09 452226·88


 2000 10 882271.28
 2000 11 322264.11
 2000 12 552155·48
 2001 01  642065·13
 2001 02  722103.50
 2001 03  62131.75
 2001 04  232169.49
 2001 05  702212·12
 2001 06  592269·95
 2001 07  652247.56
 2001 08  552148·07
 2001 09  412124·50
 2001 10  542139·52
 2001 11  472179.75
 2001 12  212172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Don't want to see advertisements? Click here to see how.

Sites of Interest: Intel Network Adapter * Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap