Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  43623·26
 1971 02  84623.60
 1971 03  17622.56
 1971 04  83622.28
 1971 05  47622.72
 1971 06  74624.65
 1971 07  34623·16
 1971 08  24618·95
 1971 09  23613.81
 1971 10  69612·31
 1971 11  58612.59
 1971 12  69600.57
 1972 01 23590·94
 1972 02 51586·99
 1972 03 1582.73
 1972 04 64583.50
 1972 05 21582.24
 1972 06 26583·44
 1972 07 3581·11
 1972 08 76581·31
 1972 09 17581·44
 1972 10 25583·28
 1972 11 26584·50
 1972 12 1583.23
 1973 01  38585·43
 1973 02  5574.07
 1973 03  57568.17
 1973 04  58589·24
 1973 05  33589.62
 1973 06  49595.70
 1973 07  10581·43
 1973 08  90574·01
 1973 09  78565.26
 1973 10  62566.40
 1973 11  23591·80
 1973 12  66607.60
 1974 01 74648·57
 1974 02 76654·71
 1974 03 57637.66
 1974 04 82636.15
 1974 05 45632.67
 1974 06 48650·29
 1974 07 3644·24
 1974 08 56654·95
 1974 09 42662·12
 1974 10 59667·04
 1974 11 71666.87
 1974 12 32658.87
 1975 01  41645·02
 1975 02  17637.90
 1975 03  0631.23
 1975 04  79634·25
 1975 05  42627.50
 1975 06  52625.69
 1975 07  54650.07
 1975 08  92668·30
 1975 09  70678.54
 1975 10  22678.20
 1975 11  19679·34
 1975 12  89682.85
 1976 01 75702·95
 1976 02 8768.20
 1976 03 9826·50
 1976 04 15879.74
 1976 05 34857.16
 1976 06 17848·97
 1976 07 61837.29
 1976 08 39837.81
 1976 09 46844.87
 1976 10 79856·11
 1976 11 39865.53
 1976 12 55867·97
 1977 01  37879.37
 1977 02  53882.86
 1977 03  31886·84
 1977 04  82887.76
 1977 05  57886·60
 1977 06  20885·32
 1977 07  49882·61
 1977 08  65882.48
 1977 09  82883·56
 1977 10  85880·85
 1977 11  30878.10
 1977 12  71875.98
 1978 01 12871.90
 1978 02 82860.69
 1978 03 40855.32
 1978 04 97858.89
 1978 05 72870·51
 1978 06 66859.57
 1978 07 64847·17
 1978 08 60836·73
 1978 09 13829·93
 1978 10 19811·97
 1978 11 15843·48
 1978 12 5843.04
 1979 01  10836·51
 1979 02  48840·43
 1979 03  33841.19
 1979 04  1843.31
 1979 05  64851.55
 1979 06  85845·58
 1979 07  79820·27
 1979 08  42818·40
 1979 09  0811·31
 1979 10  86825.77
 1979 11  42825·64
 1979 12  48811·09
 1980 01 68804.74
 1980 02 32810.01
 1980 03 34860·13
 1980 04 62876·41
 1980 05 44843.23
 1980 06 31835·20
 1980 07 94831·55
 1980 08 53847.46
 1980 09 28851·66
 1980 10 13874.30
 1980 11 84909·13
 1980 12 16934.41
 1981 01  45954.94
 1981 02  371019.78
 1981 03  921031.30
 1981 04  701077·74
 1981 05  471141.08
 1981 06  831185.50
 1981 07  301214·63
 1981 08  591244·19
 1981 09  71187·61
 1981 10  571194.31
 1981 11  381191.59
 1981 12  531206.36
 1982 01 281228.22
 1982 02 921263·18
 1982 03 781293·29
 1982 04 441321.60
 1982 05 331283·38
 1982 06 451358·43
 1982 07 371382.26
 1982 08 531392·60
 1982 09 741411.19
 1982 10 961439·94
 1982 11 281468.84
 1982 12 231398.74
 1983 01  261374.71
 1983 02  531399·78
 1983 03  911429.72
 1983 04  241452·36
 1983 05  891467·76
 1983 06  471510·98
 1983 07  861533·41
 1983 08  501589.74
 1983 09  891602·62
 1983 10  351582.81
 1983 11  31625.79
 1983 12  201666·88
 1984 01 761706.63
 1984 02 981666.39
 1984 03 541614·17
 1984 04 781638·48
 1984 05 251696.32
 1984 06 431694.80
 1984 07 761751·18
 1984 08 941780.47
 1984 09 371870·79
 1984 10 21898.98
 1984 11 341863.05
 1984 12 601912·53
 1985 01  381948.76
 1985 02  312042.00
 1985 03  152078.50
 1985 04  971975·89
 1985 05  771984.45
 1985 06  121953.93
 1985 07  311900·33
 1985 08  491873·51
 1985 09  291903.43
 1985 10  521785·43
 1985 11  201753·72
 1985 12  851713.50
 1986 01 971663·14
 1986 02 821588·21
 1986 03 471548.43
 1986 04 991559·45
 1986 05 41528.50
 1986 06 591533·10
 1986 07 971478·31
 1986 08 101420·33
 1986 09 11410.23
 1986 10 651387·67
 1986 11 851401·08
 1986 12 621379·44
 1987 01  641317·18
 1987 02  61297.74
 1987 03  481305.90
 1987 04  241292.69
 1987 05  931290·80
 1987 06  131316·50
 1987 07  491337.96
 1987 08  911344·18
 1987 09  131310·86
 1987 10  441302·58
 1987 11  761238.89
 1987 12  821203·74
 1988 01 741216.88
 1988 02 811249·63
 1988 03 411240.67
 1988 04 401240·99
 1988 05 531258.81
 1988 06 281305·56
 1988 07 841367·26
 1988 08 351397.93
 1988 09 501393.15
 1988 10 201353·36
 1988 11 651300.22
 1988 12 621295·61
 1989 01  891345.12
 1989 02  111355.28
 1989 03  751372·50
 1989 04  381371.80
 1989 05  221415·83
 1989 06  841434.40
 1989 07  251367·39
 1989 08  91384.24
 1989 09  231404·18
 1989 10  451369·24
 1989 11  531343.83
 1989 12  441291.93
 1990 01 931261·87
 1990 02 271243.68
 1990 03 221257·67
 1990 04 361238.38
 1990 05 581221.93
 1990 06 851235·60
 1990 07 201199·65
 1990 08 51157.07
 1990 09 681172·87
 1990 10 11141·62
 1990 11 601117.04
 1990 12 951129·26
 1991 01  981134.38
 1991 02  821111·19
 1991 03  801201.96
 1991 04  751261·57
 1991 05  491275·67
 1991 06  591325.09
 1991 07  421329.55
 1991 08  391303·31
 1991 09  451266·25
 1991 10  901263·20
 1991 11  361221·04
 1991 12  71182.21
 1992 01 381189·76
 1992 02 551215·92
 1992 03 721248.28
 1992 04 221241.55
 1992 05 31220.95
 1992 06 621189.52
 1992 07 901129.83
 1992 08 531100·00
 1992 09 401176.21
 1992 10 421309.64
 1992 11 531364·45
 1992 12 961412·38
 1993 01  751491.07
 1993 02  521550.43
 1993 03  471591.35
 1993 04  681536.14
 1993 05  571475.66
 1993 06  731505·05
 1993 07  871586·02
 1993 08  141603.75
 1993 09  631569·10
 1993 10  121600·93
 1993 11  91666.31
 1993 12  41687.17
 1994 01 931699.45
 1994 02 01685.96
 1994 03 781666.63
 1994 04 311626.07
 1994 05 721594·56
 1994 06 951592.22
 1994 07 801562·31
 1994 08 141582·15
 1994 09 501565·79
 1994 10 781548·29
 1994 11 281583.81
 1994 12 981633·71
 1995 01  41611.53
 1995 02  561620.58
 1995 03  621688.99
 1995 04  521710·89
 1995 05  321652·78
 1995 06  591639.75
 1995 07  421609·71
 1995 08  701607.18
 1995 09  621613·41
 1995 10  461605.69
 1995 11  581592·67
 1995 12  701593·88
 1996 01 421584·87
 1996 02 971570.00
 1996 03 221562.43
 1996 04 981565·60
 1996 05 491556·71
 1996 06 191542·30
 1996 07 721526.82
 1996 08 221516·62
 1996 09 831520·48
 1996 10 441523.82
 1996 11 711513·66
 1996 12 371528·44
 1997 01  691567.91
 1997 02  281655·00
 1997 03  71691·21
 1997 04  611694·52
 1997 05  581684.33
 1997 06  531694·54
 1997 07  931745·91
 1997 08  391797·12
 1997 09  251743·22
 1997 10  261721.09
 1997 11  661697·08
 1997 12  401743.86
 1998 01 701787.87
 1998 02 791788.28
 1998 03 901799·07
 1998 04 581791.24
 1998 05 201750·79
 1998 06 671766.32
 1998 07 521772.42
 1998 08 121763·01
 1998 09 231678·92
 1998 10 731620.96
 1998 11 651664·91
 1998 12 471653·23
 1999 01  561670·49
 1999 02  31728·35
 1999 03  681778·68
 1999 04  301809.43
 1999 05  191821·51
 1999 06  891865·92
 1999 07  231867.18
 1999 08  581825·81
 1999 09  371844.59
 1999 10  871808·58
 1999 11  171874.78
 1999 12  481915.20
 2000 01 621911.23
 2000 02 801968.95
 2000 03 652007·95
 2000 04 452049·18
 2000 05 672137.40
 2000 06 742037·11
 2000 07 32062·93
 2000 08 182140.71
 2000 09 542226·88


 2000 10 02271·28
 2000 11 952264.11
 2000 12 612155·48
 2001 01  482065·13
 2001 02  152103.50
 2001 03  292131·75
 2001 04  942169.49
 2001 05  992212.12
 2001 06  12269·95
 2001 07  172247.56
 2001 08  592148·07
 2001 09  832124.50
 2001 10  642139.52
 2001 11  972179·75
 2001 12  282172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap