Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  8623·26
 1971 02  22623·60
 1971 03  30622.56
 1971 04  2622.28
 1971 05  34622.72
 1971 06  24624·65
 1971 07  72623·16
 1971 08  7618·95
 1971 09  39613.81
 1971 10  37612·31
 1971 11  28612·59
 1971 12  23600·57
 1972 01 74590·94
 1972 02 43586.99
 1972 03 9582.73
 1972 04 95583·50
 1972 05 12582.24
 1972 06 47583.44
 1972 07 55581.11
 1972 08 90581.31
 1972 09 56581.44
 1972 10 83583.28
 1972 11 29584·50
 1972 12 5583·23
 1973 01  31585.43
 1973 02  6574.07
 1973 03  17568·17
 1973 04  57589.24
 1973 05  86589.62
 1973 06  99595.70
 1973 07  33581.43
 1973 08  91574.01
 1973 09  97565.26
 1973 10  67566.40
 1973 11  14591·80
 1973 12  76607·60
 1974 01 65648.57
 1974 02 42654.71
 1974 03 25637.66
 1974 04 7636.15
 1974 05 15632.67
 1974 06 82650·29
 1974 07 51644.24
 1974 08 1654·95
 1974 09 97662·12
 1974 10 67667.04
 1974 11 8666·87
 1974 12 4658·87
 1975 01  87645.02
 1975 02  5637·90
 1975 03  31631.23
 1975 04  85634.25
 1975 05  85627·50
 1975 06  27625·69
 1975 07  85650·07
 1975 08  37668·30
 1975 09  16678.54
 1975 10  90678·20
 1975 11  57679·34
 1975 12  80682·85
 1976 01 32702·95
 1976 02 74768·20
 1976 03 60826·50
 1976 04 58879·74
 1976 05 7857·16
 1976 06 88848.97
 1976 07 32837·29
 1976 08 40837·81
 1976 09 41844.87
 1976 10 62856·11
 1976 11 35865·53
 1976 12 21867.97
 1977 01  61879·37
 1977 02  54882.86
 1977 03  59886.84
 1977 04  19887.76
 1977 05  16886.60
 1977 06  44885.32
 1977 07  14882·61
 1977 08  78882·48
 1977 09  82883.56
 1977 10  40880·85
 1977 11  41878.10
 1977 12  68875·98
 1978 01 59871.90
 1978 02 73860·69
 1978 03 0855.32
 1978 04 83858.89
 1978 05 73870.51
 1978 06 0859.57
 1978 07 81847.17
 1978 08 42836·73
 1978 09 74829·93
 1978 10 2811·97
 1978 11 96843.48
 1978 12 90843·04
 1979 01  37836.51
 1979 02  86840·43
 1979 03  83841·19
 1979 04  94843.31
 1979 05  63851.55
 1979 06  84845.58
 1979 07  4820·27
 1979 08  50818·40
 1979 09  77811·31
 1979 10  53825.77
 1979 11  49825.64
 1979 12  76811.09
 1980 01 30804.74
 1980 02 73810.01
 1980 03 29860.13
 1980 04 17876·41
 1980 05 97843·23
 1980 06 52835.20
 1980 07 83831·55
 1980 08 42847·46
 1980 09 79851·66
 1980 10 21874·30
 1980 11 73909.13
 1980 12 44934·41
 1981 01  0954·94
 1981 02  371019·78
 1981 03  881031·30
 1981 04  441077.74
 1981 05  111141·08
 1981 06  821185·50
 1981 07  401214·63
 1981 08  851244·19
 1981 09  881187.61
 1981 10  621194·31
 1981 11  671191·59
 1981 12  371206.36
 1982 01 311228·22
 1982 02 81263.18
 1982 03 321293.29
 1982 04 931321.60
 1982 05 651283.38
 1982 06 781358.43
 1982 07 221382·26
 1982 08 721392·60
 1982 09 411411.19
 1982 10 541439·94
 1982 11 521468·84
 1982 12 201398·74
 1983 01  341374·71
 1983 02  411399·78
 1983 03  591429.72
 1983 04  41452·36
 1983 05  441467.76
 1983 06  711510·98
 1983 07  41533·41
 1983 08  201589.74
 1983 09  981602.62
 1983 10  11582·81
 1983 11  781625·79
 1983 12  861666.88
 1984 01 441706·63
 1984 02 131666·39
 1984 03 921614.17
 1984 04 461638·48
 1984 05 601696·32
 1984 06 141694·80
 1984 07 841751.18
 1984 08 691780·47
 1984 09 441870.79
 1984 10 341898·98
 1984 11 171863.05
 1984 12 501912.53
 1985 01  231948.76
 1985 02  312042.00
 1985 03  792078.50
 1985 04  81975.89
 1985 05  471984·45
 1985 06  861953.93
 1985 07  831900·33
 1985 08  871873.51
 1985 09  911903.43
 1985 10  61785.43
 1985 11  671753.72
 1985 12  561713·50
 1986 01 561663·14
 1986 02 231588.21
 1986 03 941548·43
 1986 04 101559·45
 1986 05 661528·50
 1986 06 921533·10
 1986 07 511478·31
 1986 08 661420·33
 1986 09 731410.23
 1986 10 971387.67
 1986 11 521401·08
 1986 12 701379.44
 1987 01  521317·18
 1987 02  431297.74
 1987 03  341305.90
 1987 04  911292·69
 1987 05  31290·80
 1987 06  621316·50
 1987 07  611337·96
 1987 08  231344.18
 1987 09  521310·86
 1987 10  111302.58
 1987 11  191238.89
 1987 12  841203·74
 1988 01 491216·88
 1988 02 711249·63
 1988 03 231240·67
 1988 04 191240.99
 1988 05 691258.81
 1988 06 491305·56
 1988 07 91367.26
 1988 08 981397.93
 1988 09 121393·15
 1988 10 771353·36
 1988 11 421300.22
 1988 12 141295·61
 1989 01  51345.12
 1989 02  111355·28
 1989 03  81372·50
 1989 04  861371·80
 1989 05  981415.83
 1989 06  321434·40
 1989 07  201367.39
 1989 08  601384·24
 1989 09  651404.18
 1989 10  491369·24
 1989 11  181343·83
 1989 12  21291.93
 1990 01 81261.87
 1990 02 921243·68
 1990 03 621257·67
 1990 04 91238·38
 1990 05 521221.93
 1990 06 171235·60
 1990 07 421199·65
 1990 08 991157·07
 1990 09 461172·87
 1990 10 71141·62
 1990 11 701117.04
 1990 12 161129.26
 1991 01  671134.38
 1991 02  681111·19
 1991 03  841201.96
 1991 04  291261.57
 1991 05  151275·67
 1991 06  321325.09
 1991 07  481329.55
 1991 08  331303.31
 1991 09  151266.25
 1991 10  561263·20
 1991 11  481221·04
 1991 12  461182·21
 1992 01 181189.76
 1992 02 201215.92
 1992 03 971248·28
 1992 04 131241.55
 1992 05 991220·95
 1992 06 321189.52
 1992 07 351129.83
 1992 08 31100.00
 1992 09 591176.21
 1992 10 231309.64
 1992 11 221364.45
 1992 12 101412.38
 1993 01  221491·07
 1993 02  511550·43
 1993 03  491591.35
 1993 04  531536.14
 1993 05  391475·66
 1993 06  961505·05
 1993 07  261586.02
 1993 08  771603.75
 1993 09  861569.10
 1993 10  651600.93
 1993 11  931666·31
 1993 12  491687.17
 1994 01 641699.45
 1994 02 901685.96
 1994 03 121666·63
 1994 04 661626·07
 1994 05 961594·56
 1994 06 281592·22
 1994 07 701562·31
 1994 08 451582·15
 1994 09 341565·79
 1994 10 591548.29
 1994 11 821583.81
 1994 12 311633.71
 1995 01  541611·53
 1995 02  921620.58
 1995 03  851688.99
 1995 04  931710.89
 1995 05  551652.78
 1995 06  571639.75
 1995 07  411609.71
 1995 08  251607.18
 1995 09  631613.41
 1995 10  111605.69
 1995 11  381592·67
 1995 12  471593·88
 1996 01 281584·87
 1996 02 361570·00
 1996 03 901562.43
 1996 04 21565·60
 1996 05 261556.71
 1996 06 381542.30
 1996 07 341526·82
 1996 08 591516.62
 1996 09 581520·48
 1996 10 501523.82
 1996 11 341513·66
 1996 12 141528·44
 1997 01  471567·91
 1997 02  271655·00
 1997 03  771691·21
 1997 04  841694.52
 1997 05  461684·33
 1997 06  511694.54
 1997 07  751745.91
 1997 08  141797·12
 1997 09  291743·22
 1997 10  291721.09
 1997 11  681697·08
 1997 12  731743.86
 1998 01 971787·87
 1998 02 931788.28
 1998 03 171799·07
 1998 04 551791·24
 1998 05 751750·79
 1998 06 991766·32
 1998 07 111772·42
 1998 08 801763.01
 1998 09 131678·92
 1998 10 281620.96
 1998 11 621664.91
 1998 12 921653.23
 1999 01  871670·49
 1999 02  891728·35
 1999 03  91778.68
 1999 04  591809·43
 1999 05  971821.51
 1999 06  111865·92
 1999 07  141867.18
 1999 08  761825·81
 1999 09  691844·59
 1999 10  521808.58
 1999 11  661874.78
 1999 12  621915·20
 2000 01 531911·23
 2000 02 941968.95
 2000 03 772007·95
 2000 04 612049.18
 2000 05 252137.40
 2000 06 432037.11
 2000 07 842062·93
 2000 08 422140.71
 2000 09 842226.88


 2000 10 302271·28
 2000 11 522264·11
 2000 12 02155.48
 2001 01  572065·13
 2001 02  132103·50
 2001 03  672131.75
 2001 04  532169·49
 2001 05  932212.12
 2001 06  732269·95
 2001 07  432247.56
 2001 08  462148.07
 2001 09  682124·50
 2001 10  162139.52
 2001 11  172179·75
 2001 12  482172·65

Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Italy / U.S. Foreign Exchange Rate (DISCONTINUED SERIES): Italian Lire to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap