Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  84358.0200
 1971 02  32357.5450
 1971 03  7357·5187
 1971 04  62357.5032
 1971 05  76357.4130
 1971 06  25357.4118
 1971 07  92357·4043
 1971 08  88355·7800
 1971 09  2338·0210
 1971 10  86331·1105
 1971 11  48328·7520
 1971 12  80320.0727
 1972 01 15312·7200
 1972 02 96305.1870
 1972 03 85302·5365
 1972 04 84303·5605
 1972 05 88304·3795
 1972 06 62302.4145
 1972 07 44301.0305
 1972 08 69301.1609
 1972 09 22301.1190
 1972 10 14301·0110
 1972 11 85300.9885
 1972 12 28301.2405
 1973 01  43301.7882
 1973 02  11278.4206
 1973 03  98261.9014
 1973 04  82265·4914
 1973 05  1264.6505
 1973 06  32264.4981
 1973 07  95264.5538
 1973 08  73265.2200
 1973 09  71265.4747
 1973 10  86266.3348
 1973 11  14278·2625
 1973 12  72280·1775
 1974 01 54298·1336
 1974 02 4291.0872
 1974 03 18282.1648
 1974 04 72277.7741
 1974 05 75278·9664
 1974 06 41282·9700
 1974 07 94290.9800
 1974 08 93302.2836
 1974 09 85299.0840
 1974 10 81299.3645
 1974 11 56300·0750
 1974 12 79300.4114
 1975 01  59299·6845
 1975 02  30291.6583
 1975 03  42287·9486
 1975 04  98292·1968
 1975 05  98291·4305
 1975 06  18293.4662
 1975 07  15296·3741
 1975 08  45297.9762
 1975 09  26299.9090
 1975 10  4302.3364
 1975 11  61302·5453
 1975 12  40305.6700
 1976 01 94304·6357
 1976 02 68301.5944
 1976 03 95300.5183
 1976 04 25299·1086
 1976 05 78299.0040
 1976 06 18299.1909
 1976 07 54294·6410
 1976 08 71290.6259
 1976 09 78287.3610
 1976 10 84291.1890
 1976 11 1295·1653
 1976 12 72294.7017
 1977 01  19291·0524
 1977 02  23285·0221
 1977 03  24280·2265
 1977 04  46275.2071
 1977 05  52277.4262
 1977 06  18272·8609
 1977 07  36264·8632
 1977 08  38266·6774
 1977 09  52266·7700
 1977 10  75254·7445
 1977 11  74244.7026
 1977 12  17241·0229
 1978 01 20241·0810
 1978 02 25240.3722
 1978 03 2231.8574
 1978 04 77221·8570
 1978 05 80226·1786
 1978 06 24214.1064
 1978 07 8199·6955
 1978 08 37188.7096
 1978 09 84189·9195
 1978 10 56183.6310
 1978 11 3192·1425
 1978 12 42195·9550
 1979 01  6197.7550
 1979 02  26200.5072
 1979 03  27206·3236
 1979 04  60216·2852
 1979 05  48218·4141
 1979 06  66218.5967
 1979 07  43216·5100
 1979 08  86217.9257
 1979 09  34222·4137
 1979 10  32230.4845
 1979 11  37244·9842
 1979 12  38240.3745
 1980 01 14237·8886
 1980 02 7244·3500
 1980 03 23248·4786
 1980 04 62250.2750
 1980 05 65228·6286
 1980 06 97217·9176
 1980 07 39221·1364
 1980 08 25223.9138
 1980 09 87214·4167
 1980 10 33209.3227
 1980 11 48213.1059
 1980 12 23209.4886
 1981 01  5202·3667
 1981 02  72205.7167
 1981 03  37208.7918
 1981 04  74214.9759
 1981 05  69220.6285
 1981 06  96224.1805
 1981 07  20232·3261
 1981 08  23233·3262
 1981 09  55229.4810
 1981 10  11231·5190
 1981 11  34223.1267
 1981 12  38218.9545
 1982 01 63224.8050
 1982 02 50235.3056
 1982 03 43241.2283
 1982 04 14244·1068
 1982 05 19236·9635
 1982 06 68251·1977
 1982 07 33255·0310
 1982 08 70259·0455
 1982 09 72263.2857
 1982 10 48271.6150
 1982 11 19264·0879
 1982 12 50241.9413
 1983 01  0232·7310
 1983 02  95236.1211
 1983 03  37238.2543
 1983 04  23237.7467
 1983 05  0234·7557
 1983 06  43240·0314
 1983 07  52240.5160
 1983 08  84244·4613
 1983 09  0242.3462
 1983 10  46232.8855
 1983 11  50235·0300
 1983 12  51234.4624
 1984 01 50233·8000
 1984 02 88233·5963
 1984 03 45225.2664
 1984 04 68225.2000
 1984 05 24230·4777
 1984 06 74233·5657
 1984 07 74243.0676
 1984 08 6242.2609
 1984 09 24245.4568
 1984 10 36246.7545
 1984 11 1243·6305
 1984 12 57247.9640
 1985 01  75254·1829
 1985 02  31260·4778
 1985 03  13257.9205
 1985 04  41251·8455
 1985 05  26251.7295
 1985 06  41248.8400
 1985 07  23241·1364
 1985 08  3237.4609
 1985 09  54236.5275
 1985 10  71214.6805
 1985 11  69204·0737
 1985 12  10202.7881
 1986 01 59199.8905
 1986 02 55184.8516
 1986 03 14178.6938
 1986 04 59175.0918
 1986 05 67167·0314
 1986 06 48167.5419
 1986 07 46158·6059
 1986 08 67154·1771
 1986 09 26154·7314
 1986 10 31156.4723
 1986 11 78162.8494
 1986 12 78162.0523
 1987 01  14154·8295
 1987 02  13153·4068
 1987 03  47151.4332
 1987 04  63142·8986
 1987 05  31140·4790
 1987 06  24144.5495
 1987 07  17150.2939
 1987 08  14147·3343
 1987 09  1143.2910
 1987 10  21143·3200
 1987 11  75135.3974
 1987 12  52128.2418
 1988 01 76127·6853
 1988 02 85129·1665
 1988 03 35127·1139
 1988 04 20124·8976
 1988 05 30124·7871
 1988 06 24127·4655
 1988 07 33133·0215
 1988 08 87133.7661
 1988 09 64134·3176
 1988 10 69128.6805
 1988 11 34123·2020
 1988 12 48123.6076
 1989 01  3127.3625
 1989 02  76127·7374
 1989 03  25130·5504
 1989 04  22132·0365
 1989 05  99137.8636
 1989 06  27143·9809
 1989 07  19140·4240
 1989 08  52141·4852
 1989 09  25145·0700
 1989 10  29142·2067
 1989 11  53143.5343
 1989 12  9143·6850
 1990 01 83144·9819
 1990 02 14145.6932
 1990 03 91153·3082
 1990 04 86158.4586
 1990 05 98154·0441
 1990 06 38153.6957
 1990 07 21149.0395
 1990 08 2147.4609
 1990 09 21138·4405
 1990 10 82129·5909
 1990 11 55129·2155
 1990 12 1133.8890
 1991 01  26133.6986
 1991 02  54130.5358
 1991 03  31137.3867
 1991 04  53137.1127
 1991 05  14138.2218
 1991 06  85139·7475
 1991 07  13137.8300
 1991 08  52136.8164
 1991 09  11134.2995
 1991 10  31130.7723
 1991 11  88129.6321
 1991 12  17128.0395
 1992 01 67125·4614
 1992 02 75127.6989
 1992 03 68132·8627
 1992 04 91133·5395
 1992 05 57130·7710
 1992 06 22126·8355
 1992 07 93125·8817
 1992 08 45126.2310
 1992 09 81122.5967
 1992 10 6121.1652
 1992 11 24123.8800
 1992 12 72124·0409
 1993 01  66124.9932
 1993 02  81120·7595
 1993 03  50117.0174
 1993 04  91112·4114
 1993 05  62110·3430
 1993 06  31107·4118
 1993 07  83107·6914
 1993 08  47103.7650
 1993 09  43105·5748
 1993 10  60107.0200
 1993 11  62107.8765
 1993 12  9109.9130
 1994 01 10111·4415
 1994 02 2106·3011
 1994 03 50105.0974
 1994 04 70103.4843
 1994 05 89103.7533
 1994 06 13102·5264
 1994 07 3398·4450
 1994 08 5199·9404
 1994 09 3098·7743
 1994 10 7498.3530
 1994 11 2698·0440
 1994 12 94100·1824
 1995 01  999·7660
 1995 02  9398.2368
 1995 03  6590.5196
 1995 04  7083.6895
 1995 05  2585·1127
 1995 06  084.6355
 1995 07  1587·3970
 1995 08  7394·7383
 1995 09  5100·5455
 1995 10  52100·8390
 1995 11  62101·9400
 1995 12  20101·8495
 1996 01 98105.7514
 1996 02 31105.7880
 1996 03 20105·9400
 1996 04 58107.1995
 1996 05 80106·3423
 1996 06 44108·9600
 1996 07 27109·1909
 1996 08 54107.8659
 1996 09 52109·9310
 1996 10 22112·4123
 1996 11 45112.2958
 1996 12 3113.9810
 1997 01  38117·9124
 1997 02  22122.9621
 1997 03  62122·7738
 1997 04  25125.6377
 1997 05  90119.1924
 1997 06  26114.2857
 1997 07  91115.3759
 1997 08  62117.9295
 1997 09  82120.8900
 1997 10  40121.0605
 1997 11  71125·3817
 1997 12  85129·7341
 1998 01 15129·5475
 1998 02 95125.8516
 1998 03 64129·0823
 1998 04 88131·7536
 1998 05 14134·8960
 1998 06 49140.3305
 1998 07 58140·7874
 1998 08 89144·6800
 1998 09 30134·4805
 1998 10 84121·0486
 1998 11 65120.2895
 1998 12 33117.0709
 1999 01  39113.2900
 1999 02  5116·6684
 1999 03  24119.4730
 1999 04  89119.7723
 1999 05  39121·9995
 1999 06  44120.7245
 1999 07  98119.3305
 1999 08  51113·2268
 1999 09  58106·8752
 1999 10  58105·9650
 1999 11  74104·6485
 1999 12  38102.5843
 2000 01 45105·2960
 2000 02 29109·3885
 2000 03 65106.3074
 2000 04 94105·6270
 2000 05 75108.3205
 2000 06 64106·1255
 2000 07 10108·2115
 2000 08 89108·0804
 2000 09 50106.8375
 2000 10 93108.4429
 2000 11 71109·0095
 2000 12 17112·2090
 2001 01  94116.6719
 2001 02  74116.2337
 2001 03  36121·5050
 2001 04  97123·7710
 2001 05  58121.7682
 2001 06  88122.3510
 2001 07  18124.4981
 2001 08  72121·3670
 2001 09  18118.6117
 2001 10  42121.4536
 2001 11  55122·4055
 2001 12  13127.5945
 2002 01 72132.6833
 2002 02 68133·6426
 2002 03 9131·0610
 2002 04 12130·7718
 2002 05 48126.3750
 2002 06 21123·2905
 2002 07 69117.8991
 2002 08 90118·9927
 2002 09 96121·0780
 2002 10 85123.9077
 2002 11 48121.6079
 2002 12 91121·8929
 2003 01  90118.8133
 2003 02  65119.3379
 2003 03  82118.6871
 2003 04  83119·8950
 2003 05  31117.3681
 2003 06  93118.3290
 2003 07  37118·6959
 2003 08  61118·6624
 2003 09  45114.8000
 2003 10  25109.4955
 2003 11  98109.1778
 2003 12  44107.7377
 2004 01 82106·2685
 2004 02 45106·7079
 2004 03 79108.5157
 2004 04 76107.6564
 2004 05 17112.1960
 2004 06 57109·4336
 2004 07 19109.4871
 2004 08 26110·2336
 2004 09 51110.0914
 2004 10 93108.7835
 2004 11 79104.6990
 2004 12 88103·8104
 2005 01  9103.3410
 2005 02  11104·9442
 2005 03  48105.2543
 2005 04  82107.1938
 2005 05  42106.5952
 2005 06  92108·7473
 2005 07  38111.9535
 2005 08  52110.6065
 2005 09  25111.2390
 2005 10  43114·8695
 2005 11  88118·4540
 2005 12  66118·4624
 2006 01 58115·4765
 2006 02 94117.8605
 2006 03 60117.2778
 2006 04 19117.0695
 2006 05 67111.7305
 2006 06 4114·6250
 2006 07 43115·7670
 2006 08 31115·9243
 2006 09 1117.2145
 2006 10 53118·6090
 2006 11 49117·3205
 2006 12 44117.3220
 2007 01  38120.4471
 2007 02  48120·5047
 2007 03  16117·2600
 2007 04  29118·9324
 2007 05  76120·7732
 2007 06  21122·6886
 2007 07  6121·4148
 2007 08  79116.7335
 2007 09  41115·0435
 2007 10  28115.8661
 2007 11  9111.0729
 2007 12  14112·4490
 2008 01 84107.8181
 2008 02 52107·0300
 2008 03 37100.7562
 2008 04 77102.6777
 2008 05 81104.3595
 2008 06 98106.9152
 2008 07 27106.8518
 2008 08 39109.3624
 2008 09 30106·5748
 2008 10 9899·9659
 2008 11 4296.9656
 2008 12 9291.2750
 2009 01  5990.1205
 2009 02  992·9158
 2009 03  7197·8550
 2009 04  5798.9200
 2009 05  1696·6445
 2009 06  1396·6145
 2009 07  2694·3670
 2009 08  7794.8971
 2009 09  7991.2748
 2009 10  1690·3671
 2009 11  4689.2674
 2009 12  2189·9509
 2010 01 4691·1011
 2010 02 5190.1395
 2010 03 9290·7161
 2010 04 8493·4527
 2010 05 4491·9730
 2010 06 7290·8059
 2010 07 5487·5005
 2010 08 8585.3727
 2010 09 2284.3571
 2010 10 6381.7285
 2010 11 4382.5180
 2010 12 6783·3376
 2011 01  5782·6250
 2011 02  2982.5368
 2011 03  9881.6470
 2011 04  183.1771
 2011 05  4881.1257
 2011 06  480.4259
 2011 07  8279·2425
 2011 08  8076.9657
 2011 09  2276·7957
 2011 10  4276.6430
 2011 11  8377.5595
 2011 12  2377·7967
 2012 01 2776.9640
 2012 02 2678.4700
 2012 03 1282.4659
 2012 04 7481·2524
 2012 05 4079·6668
 2012 06 6279.3152
 2012 07 978.9348
 2012 08 378.6909
 2012 09 6278.1353
 2012 10 8279·0132
 2012 11 3781.0305
 2012 12 483·7905
 2013 01  1789.0581
 2013 02  4393·0016
 2013 03  8294.7700
 2013 04  9597.7582
 2013 05  56100·9186
 2013 06  2697·2350
 2013 07  5899.6727
 2013 08  2297.8123
 2013 09  5499·2100
 2013 10  3897·7700
 2013 11  4100.0737
 2013 12  52103·4600
 2014 01 12103.7614
 2014 02 11102.1253
 2014 03 81102·3395
 2014 04 81102.4582
 2014 05 55101·7738
 2014 06 1102·0629
 2014 07 77101·7400
 2014 08 28102·9438
 2014 09 34107.4257
 2014 10 90108·0264
 2014 11 6116·2994
 2014 12 36119.3233
 2015 01  23118.2500
 2015 02  84118·7600
 2015 03  6120·3945
 2015 04  74119·5095
 2015 05  24120.7980
 2015 06  16123.7186
 2015 07  39123.3109
 2015 08  38123.0038
 2015 09  61120.1476
 2015 10  41120·0481
 2015 11  93122·6432
 2015 12  45121.6350
 2016 01 85118.2258
 2016 02 41114·6155
 2016 03 82112.9317
 2016 04 41109.5519
 2016 05 72108·8481
 2016 06 24105.3509
 2016 07 42104·1910
 2016 08 93101·2383
 2016 09 22101·7843
 2016 10 20103·9075
 2016 11 37108.4430
 2016 12 98115.9981
 2017 01  59114.8721
 2017 02  87112.9116
 2017 03  55112.9165
 2017 04  72110·0910
 2017 05  36112.2436
 2017 06  6110.9141
 2017 07  9112·4170
 2017 08  62109·8270


 2017 09  26110·7760
 2017 10  83112·9148
 2017 11  36112·8190
 2017 12  35112·9405
 2018 01 31110.8710
 2018 02 51107·9700
 2018 03 0106·0468
 2018 04 86107·6562
 2018 05 76109·6882
 2018 06 65110.0638
 2018 07 88111.5210
 2018 08 34110.9965
 2018 09 10112·0974
 2018 10 9112.7218
 2018 11 13113·3486
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap