Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01  83358.0200          Link to Series in Level 2 Subscription Site
 1971 02  54357.5450          Link to Series in Level 1 Subscription Site
 1971 03  62357.5187          Link to Series in Level 0 Subscription Site
 1971 04  14357·5032
 1971 05  44357·4130
 1971 06  88357·4118
 1971 07  82357.4043
 1971 08  94355.7800
 1971 09  72338.0210
 1971 10  20331·1105
 1971 11  4328.7520
 1971 12  74320.0727
 1972 01 16312.7200
 1972 02 33305·1870
 1972 03 40302·5365
 1972 04 96303.5605
 1972 05 53304·3795
 1972 06 32302.4145
 1972 07 27301.0305
 1972 08 30301·1609
 1972 09 81301.1190
 1972 10 49301·0110
 1972 11 29300.9885
 1972 12 70301.2405
 1973 01  28301.7882
 1973 02  42278.4206
 1973 03  33261·9014
 1973 04  35265·4914
 1973 05  43264.6505
 1973 06  91264·4981
 1973 07  53264·5538
 1973 08  70265·2200
 1973 09  2265·4747
 1973 10  3266·3348
 1973 11  26278·2625
 1973 12  43280.1775
 1974 01 5298.1336
 1974 02 11291·0872
 1974 03 15282.1648
 1974 04 49277.7741
 1974 05 77278.9664
 1974 06 70282.9700
 1974 07 8290.9800
 1974 08 7302·2836
 1974 09 69299·0840
 1974 10 62299·3645
 1974 11 18300·0750
 1974 12 60300.4114
 1975 01  56299.6845
 1975 02  94291.6583
 1975 03  83287·9486
 1975 04  79292.1968
 1975 05  39291.4305
 1975 06  98293·4662
 1975 07  65296.3741
 1975 08  57297.9762
 1975 09  44299·9090
 1975 10  30302·3364
 1975 11  53302.5453
 1975 12  13305·6700
 1976 01 19304.6357
 1976 02 71301.5944
 1976 03 60300.5183
 1976 04 92299·1086
 1976 05 41299.0040
 1976 06 29299.1909
 1976 07 23294.6410
 1976 08 62290.6259
 1976 09 11287.3610
 1976 10 36291.1890
 1976 11 5295·1653
 1976 12 18294·7017
 1977 01  53291.0524
 1977 02  46285.0221
 1977 03  95280.2265
 1977 04  79275·2071
 1977 05  18277·4262
 1977 06  44272·8609
 1977 07  4264·8632
 1977 08  89266·6774
 1977 09  81266.7700
 1977 10  34254.7445
 1977 11  72244·7026
 1977 12  17241·0229
 1978 01 43241·0810
 1978 02 49240.3722
 1978 03 60231·8574
 1978 04 58221.8570
 1978 05 30226.1786
 1978 06 45214.1064
 1978 07 57199·6955
 1978 08 30188.7096
 1978 09 90189.9195
 1978 10 4183.6310
 1978 11 75192·1425
 1978 12 78195·9550
 1979 01  1197.7550
 1979 02  32200.5072
 1979 03  53206·3236
 1979 04  70216.2852
 1979 05  62218.4141
 1979 06  62218·5967
 1979 07  54216.5100
 1979 08  1217.9257
 1979 09  99222·4137
 1979 10  50230·4845
 1979 11  65244·9842
 1979 12  91240.3745
 1980 01 62237·8886
 1980 02 77244·3500
 1980 03 99248·4786
 1980 04 82250.2750
 1980 05 27228·6286
 1980 06 50217.9176
 1980 07 94221·1364
 1980 08 45223.9138
 1980 09 93214·4167
 1980 10 1209·3227
 1980 11 13213.1059
 1980 12 73209.4886
 1981 01  86202·3667
 1981 02  87205.7167
 1981 03  43208.7918
 1981 04  86214.9759
 1981 05  58220.6285
 1981 06  88224.1805
 1981 07  99232·3261
 1981 08  28233.3262
 1981 09  82229.4810
 1981 10  12231.5190
 1981 11  17223·1267
 1981 12  68218·9545
 1982 01 60224.8050
 1982 02 91235.3056
 1982 03 61241·2283
 1982 04 99244·1068
 1982 05 16236.9635
 1982 06 80251·1977
 1982 07 18255.0310
 1982 08 42259.0455
 1982 09 2263.2857
 1982 10 62271.6150
 1982 11 1264·0879
 1982 12 40241.9413
 1983 01  93232·7310
 1983 02  44236.1211
 1983 03  49238.2543
 1983 04  62237·7467
 1983 05  88234.7557
 1983 06  56240.0314
 1983 07  24240·5160
 1983 08  4244.4613
 1983 09  14242.3462
 1983 10  56232·8855
 1983 11  13235·0300
 1983 12  82234·4624
 1984 01 21233.8000
 1984 02 24233.5963
 1984 03 31225.2664
 1984 04 43225.2000
 1984 05 83230·4777
 1984 06 69233·5657
 1984 07 14243.0676
 1984 08 55242·2609
 1984 09 3245.4568
 1984 10 21246·7545
 1984 11 26243.6305
 1984 12 11247·9640
 1985 01  4254.1829
 1985 02  38260.4778
 1985 03  54257.9205
 1985 04  33251·8455
 1985 05  38251·7295
 1985 06  0248·8400
 1985 07  12241·1364
 1985 08  62237.4609
 1985 09  79236·5275
 1985 10  14214.6805
 1985 11  37204·0737
 1985 12  69202.7881
 1986 01 29199·8905
 1986 02 12184.8516
 1986 03 93178.6938
 1986 04 48175.0918
 1986 05 12167·0314
 1986 06 51167·5419
 1986 07 66158·6059
 1986 08 18154·1771
 1986 09 79154.7314
 1986 10 13156·4723
 1986 11 71162.8494
 1986 12 22162·0523
 1987 01  6154.8295
 1987 02  3153.4068
 1987 03  44151.4332
 1987 04  31142.8986
 1987 05  92140·4790
 1987 06  54144.5495
 1987 07  49150·2939
 1987 08  38147.3343
 1987 09  63143.2910
 1987 10  22143.3200
 1987 11  74135·3974
 1987 12  63128·2418
 1988 01 69127.6853
 1988 02 89129.1665
 1988 03 31127·1139
 1988 04 49124.8976
 1988 05 87124·7871
 1988 06 61127.4655
 1988 07 59133.0215
 1988 08 65133·7661
 1988 09 16134.3176
 1988 10 71128.6805
 1988 11 20123·2020
 1988 12 7123·6076
 1989 01  81127·3625
 1989 02  74127·7374
 1989 03  2130·5504
 1989 04  93132.0365
 1989 05  34137.8636
 1989 06  53143.9809
 1989 07  19140.4240
 1989 08  66141.4852
 1989 09  48145.0700
 1989 10  14142.2067
 1989 11  7143.5343
 1989 12  97143.6850
 1990 01 26144.9819
 1990 02 88145·6932
 1990 03 31153.3082
 1990 04 79158.4586
 1990 05 92154·0441
 1990 06 33153.6957
 1990 07 77149.0395
 1990 08 32147·4609
 1990 09 97138·4405
 1990 10 30129.5909
 1990 11 59129·2155
 1990 12 0133·8890
 1991 01  15133·6986
 1991 02  86130.5358
 1991 03  14137.3867
 1991 04  51137.1127
 1991 05  48138.2218
 1991 06  31139·7475
 1991 07  6137.8300
 1991 08  80136·8164
 1991 09  21134·2995
 1991 10  24130·7723
 1991 11  22129.6321
 1991 12  7128·0395
 1992 01 84125·4614
 1992 02 45127·6989
 1992 03 75132·8627
 1992 04 75133.5395
 1992 05 12130·7710
 1992 06 2126·8355
 1992 07 4125·8817
 1992 08 53126·2310
 1992 09 6122.5967
 1992 10 25121.1652
 1992 11 70123·8800
 1992 12 35124·0409
 1993 01  92124.9932
 1993 02  71120·7595
 1993 03  63117·0174
 1993 04  41112·4114
 1993 05  19110.3430
 1993 06  23107.4118
 1993 07  94107.6914
 1993 08  15103·7650
 1993 09  64105·5748
 1993 10  87107·0200
 1993 11  2107·8765
 1993 12  26109·9130
 1994 01 26111.4415
 1994 02 94106·3011
 1994 03 50105·0974
 1994 04 68103·4843
 1994 05 31103·7533
 1994 06 1102·5264
 1994 07 2598·4450
 1994 08 6199.9404
 1994 09 2998.7743
 1994 10 8998·3530
 1994 11 4098·0440
 1994 12 47100·1824
 1995 01  9699·7660
 1995 02  6698·2368
 1995 03  3390·5196
 1995 04  9783.6895
 1995 05  3285·1127
 1995 06  6384·6355
 1995 07  6887.3970
 1995 08  594.7383
 1995 09  63100.5455
 1995 10  37100.8390
 1995 11  32101.9400
 1995 12  90101.8495
 1996 01 38105·7514
 1996 02 68105.7880
 1996 03 38105.9400
 1996 04 95107.1995
 1996 05 34106·3423
 1996 06 65108.9600
 1996 07 23109.1909
 1996 08 91107·8659
 1996 09 50109·9310
 1996 10 58112.4123
 1996 11 52112.2958
 1996 12 71113·9810
 1997 01  12117·9124
 1997 02  4122.9621
 1997 03  10122.7738
 1997 04  54125·6377
 1997 05  71119.1924
 1997 06  85114·2857
 1997 07  13115·3759
 1997 08  85117·9295
 1997 09  1120·8900
 1997 10  8121.0605

 1997 11  27125.3817
 1997 12  30129.7341
 1998 01 39129.5475
 1998 02 2125·8516
 1998 03 95129.0823
 1998 04 58131·7536
 1998 05 60134.8960
 1998 06 88140.3305
 1998 07 58140·7874
 1998 08 61144.6800
 1998 09 20134·4805
 1998 10 82121·0486
 1998 11 33120.2895
 1998 12 37117·0709
 1999 01  96113.2900
 1999 02  45116.6684
 1999 03  61119.4730
 1999 04  8119.7723
 1999 05  92121.9995
 1999 06  60120·7245
 1999 07  8119.3305
 1999 08  21113.2268
 1999 09  37106·8752
 1999 10  39105·9650
 1999 11  64104.6485
 1999 12  48102.5843
 2000 01 84105.2960
 2000 02 15109·3885
 2000 03 47106.3074
 2000 04 87105·6270
 2000 05 12108·3205
 2000 06 48106·1255
 2000 07 96108.2115
 2000 08 61108.0804
 2000 09 23106·8375
 2000 10 23108.4429
 2000 11 77109·0095
 2000 12 16112.2090
 2001 01  48116·6719
 2001 02  51116·2337
 2001 03  83121.5050
 2001 04  24123.7710
 2001 05  38121.7682
 2001 06  64122·3510
 2001 07  28124.4981
 2001 08  83121.3670
 2001 09  74118·6117
 2001 10  25121.4536
 2001 11  54122·4055
 2001 12  16127.5945
 2002 01 57132·6833
 2002 02 16133.6426
 2002 03 28131.0610
 2002 04 68130·7718
 2002 05 18126·3750
 2002 06 48123·2905
 2002 07 39117.8991
 2002 08 14118.9927
 2002 09 8121.0780
 2002 10 56123·9077
 2002 11 3121·6079
 2002 12 49121·8929
 2003 01  8118·8133
 2003 02  99119.3379
 2003 03  63118.6871
 2003 04  96119.8950
 2003 05  19117·3681
 2003 06  63118·3290
 2003 07  84118.6959
 2003 08  3118·6624
 2003 09  72114·8000
 2003 10  56109·4955
 2003 11  56109.1778
 2003 12  42107.7377
 2004 01 18106·2685
 2004 02 14106·7079
 2004 03 97108·5157
 2004 04 10107·6564
 2004 05 38112·1960
 2004 06 97109·4336
 2004 07 46109·4871
 2004 08 29110.2336
 2004 09 34110·0914
 2004 10 89108·7835
 2004 11 71104·6990
 2004 12 46103.8104
 2005 01  35103·3410
 2005 02  0104·9442
 2005 03  61105·2543
 2005 04  34107.1938
 2005 05  94106.5952
 2005 06  65108·7473
 2005 07  34111.9535
 2005 08  91110.6065
 2005 09  90111·2390
 2005 10  43114·8695
 2005 11  29118.4540
 2005 12  37118.4624
 2006 01 27115·4765
 2006 02 20117.8605
 2006 03 14117.2778
 2006 04 21117·0695
 2006 05 32111.7305
 2006 06 5114·6250
 2006 07 79115.7670
 2006 08 15115·9243
 2006 09 60117.2145
 2006 10 32118·6090
 2006 11 39117.3205
 2006 12 16117.3220
 2007 01  89120·4471
 2007 02  62120·5047
 2007 03  37117·2600
 2007 04  47118.9324
 2007 05  22120.7732
 2007 06  80122·6886
 2007 07  38121·4148
 2007 08  54116.7335
 2007 09  88115·0435
 2007 10  95115.8661
 2007 11  33111.0729
 2007 12  10112·4490
 2008 01 41107.8181
 2008 02 41107·0300
 2008 03 38100·7562
 2008 04 12102.6777
 2008 05 59104·3595
 2008 06 80106.9152
 2008 07 95106·8518
 2008 08 83109.3624
 2008 09 45106.5748
 2008 10 9499.9659
 2008 11 6896.9656
 2008 12 6991.2750
 2009 01  2990.1205
 2009 02  9592.9158
 2009 03  5097.8550
 2009 04  4398·9200
 2009 05  6396.6445
 2009 06  1796.6145
 2009 07  5694·3670
 2009 08  394.8971
 2009 09  2691.2748
 2009 10  2090·3671

Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR