Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  91358.0200
 1971 02  91357·5450
 1971 03  32357.5187
 1971 04  98357.5032
 1971 05  96357·4130
 1971 06  37357·4118
 1971 07  34357·4043
 1971 08  28355·7800
 1971 09  42338·0210
 1971 10  57331·1105
 1971 11  11328·7520
 1971 12  32320.0727
 1972 01 79312.7200
 1972 02 31305.1870
 1972 03 78302·5365
 1972 04 53303·5605
 1972 05 84304·3795
 1972 06 67302·4145
 1972 07 71301.0305
 1972 08 62301·1609
 1972 09 56301·1190
 1972 10 97301·0110
 1972 11 54300.9885
 1972 12 52301·2405
 1973 01  21301·7882
 1973 02  76278.4206
 1973 03  14261·9014
 1973 04  42265·4914
 1973 05  30264·6505
 1973 06  88264·4981
 1973 07  64264.5538
 1973 08  76265.2200
 1973 09  57265.4747
 1973 10  37266·3348
 1973 11  43278.2625
 1973 12  24280·1775
 1974 01 3298·1336
 1974 02 57291·0872
 1974 03 13282.1648
 1974 04 79277.7741
 1974 05 94278·9664
 1974 06 3282.9700
 1974 07 62290·9800
 1974 08 61302·2836
 1974 09 79299·0840
 1974 10 57299·3645
 1974 11 3300·0750
 1974 12 15300·4114
 1975 01  35299·6845
 1975 02  27291.6583
 1975 03  73287·9486
 1975 04  8292.1968
 1975 05  61291·4305
 1975 06  42293·4662
 1975 07  37296·3741
 1975 08  35297.9762
 1975 09  84299·9090
 1975 10  61302.3364
 1975 11  81302.5453
 1975 12  16305·6700
 1976 01 53304.6357
 1976 02 65301·5944
 1976 03 18300·5183
 1976 04 94299·1086
 1976 05 43299.0040
 1976 06 60299.1909
 1976 07 87294.6410
 1976 08 39290.6259
 1976 09 56287·3610
 1976 10 78291·1890
 1976 11 50295·1653
 1976 12 45294.7017
 1977 01  16291·0524
 1977 02  76285·0221
 1977 03  96280·2265
 1977 04  31275.2071
 1977 05  75277.4262
 1977 06  36272·8609
 1977 07  36264·8632
 1977 08  40266·6774
 1977 09  7266·7700
 1977 10  63254·7445
 1977 11  9244.7026
 1977 12  43241.0229
 1978 01 12241·0810
 1978 02 90240.3722
 1978 03 78231·8574
 1978 04 33221.8570
 1978 05 17226.1786
 1978 06 73214.1064
 1978 07 31199·6955
 1978 08 30188·7096
 1978 09 71189·9195
 1978 10 94183.6310
 1978 11 81192·1425
 1978 12 77195·9550
 1979 01  50197·7550
 1979 02  60200·5072
 1979 03  65206.3236
 1979 04  44216·2852
 1979 05  55218·4141
 1979 06  2218.5967
 1979 07  46216.5100
 1979 08  25217.9257
 1979 09  10222·4137
 1979 10  77230.4845
 1979 11  12244.9842
 1979 12  39240·3745
 1980 01 66237.8886
 1980 02 66244·3500
 1980 03 77248.4786
 1980 04 30250·2750
 1980 05 99228.6286
 1980 06 76217·9176
 1980 07 78221.1364
 1980 08 68223·9138
 1980 09 8214.4167
 1980 10 39209.3227
 1980 11 78213·1059
 1980 12 46209·4886
 1981 01  20202·3667
 1981 02  12205·7167
 1981 03  65208·7918
 1981 04  83214.9759
 1981 05  85220.6285
 1981 06  76224.1805
 1981 07  51232·3261
 1981 08  25233·3262
 1981 09  78229·4810
 1981 10  37231.5190
 1981 11  75223·1267
 1981 12  39218.9545
 1982 01 99224·8050
 1982 02 27235.3056
 1982 03 0241.2283
 1982 04 20244·1068
 1982 05 74236·9635
 1982 06 4251·1977
 1982 07 13255.0310
 1982 08 87259.0455
 1982 09 53263.2857
 1982 10 48271.6150
 1982 11 27264.0879
 1982 12 85241.9413
 1983 01  12232.7310
 1983 02  67236·1211
 1983 03  80238·2543
 1983 04  82237·7467
 1983 05  51234·7557
 1983 06  91240·0314
 1983 07  36240·5160
 1983 08  73244.4613
 1983 09  95242.3462
 1983 10  78232.8855
 1983 11  81235·0300
 1983 12  76234·4624
 1984 01 95233·8000
 1984 02 9233·5963
 1984 03 30225·2664
 1984 04 36225.2000
 1984 05 26230.4777
 1984 06 91233·5657
 1984 07 19243·0676
 1984 08 23242.2609
 1984 09 89245.4568
 1984 10 55246.7545
 1984 11 12243.6305
 1984 12 29247.9640
 1985 01  8254.1829
 1985 02  58260·4778
 1985 03  96257.9205
 1985 04  75251.8455
 1985 05  36251.7295
 1985 06  82248.8400
 1985 07  85241·1364
 1985 08  4237.4609
 1985 09  45236·5275
 1985 10  34214.6805
 1985 11  16204·0737
 1985 12  86202·7881
 1986 01 38199·8905
 1986 02 44184.8516
 1986 03 52178.6938
 1986 04 14175·0918
 1986 05 40167·0314
 1986 06 70167·5419
 1986 07 81158.6059
 1986 08 8154.1771
 1986 09 0154.7314
 1986 10 94156·4723
 1986 11 17162·8494
 1986 12 13162·0523
 1987 01  95154.8295
 1987 02  21153·4068
 1987 03  96151.4332
 1987 04  96142·8986
 1987 05  24140·4790
 1987 06  84144·5495
 1987 07  82150.2939
 1987 08  53147.3343
 1987 09  14143·2910
 1987 10  39143.3200
 1987 11  62135·3974
 1987 12  2128·2418
 1988 01 14127.6853
 1988 02 68129.1665
 1988 03 51127·1139
 1988 04 87124.8976
 1988 05 0124.7871
 1988 06 78127.4655
 1988 07 84133·0215
 1988 08 79133.7661
 1988 09 72134·3176
 1988 10 0128·6805
 1988 11 26123.2020
 1988 12 70123·6076
 1989 01  56127.3625
 1989 02  90127.7374
 1989 03  64130.5504
 1989 04  80132.0365
 1989 05  1137.8636
 1989 06  31143.9809
 1989 07  12140·4240
 1989 08  53141·4852
 1989 09  85145.0700
 1989 10  29142.2067
 1989 11  6143·5343
 1989 12  59143.6850
 1990 01 6144.9819
 1990 02 16145·6932
 1990 03 10153·3082
 1990 04 91158.4586
 1990 05 90154.0441
 1990 06 48153.6957
 1990 07 12149.0395
 1990 08 68147·4609
 1990 09 88138.4405
 1990 10 6129.5909
 1990 11 25129.2155
 1990 12 35133.8890
 1991 01  75133·6986
 1991 02  99130·5358
 1991 03  86137.3867
 1991 04  61137.1127
 1991 05  51138·2218
 1991 06  57139.7475
 1991 07  59137.8300
 1991 08  40136·8164
 1991 09  42134.2995
 1991 10  37130.7723
 1991 11  31129.6321
 1991 12  91128·0395
 1992 01 98125.4614
 1992 02 20127.6989
 1992 03 15132·8627
 1992 04 59133·5395
 1992 05 95130·7710
 1992 06 13126·8355
 1992 07 49125.8817
 1992 08 11126.2310
 1992 09 33122.5967
 1992 10 49121·1652
 1992 11 97123·8800
 1992 12 43124·0409
 1993 01  37124·9932
 1993 02  83120.7595
 1993 03  45117.0174
 1993 04  74112.4114
 1993 05  58110.3430
 1993 06  96107.4118
 1993 07  7107.6914
 1993 08  48103.7650
 1993 09  71105.5748
 1993 10  97107.0200
 1993 11  21107.8765
 1993 12  33109.9130
 1994 01 76111·4415
 1994 02 16106·3011
 1994 03 49105.0974
 1994 04 25103.4843
 1994 05 99103.7533
 1994 06 10102·5264
 1994 07 8098·4450
 1994 08 4299·9404
 1994 09 9198·7743
 1994 10 6198·3530
 1994 11 2698·0440
 1994 12 28100·1824
 1995 01  2699·7660
 1995 02  7598.2368
 1995 03  2690.5196
 1995 04  5383·6895
 1995 05  685.1127
 1995 06  8484.6355
 1995 07  4187.3970
 1995 08  1094·7383
 1995 09  54100.5455
 1995 10  45100.8390
 1995 11  61101·9400
 1995 12  20101.8495
 1996 01 23105.7514
 1996 02 38105·7880
 1996 03 98105·9400
 1996 04 25107.1995
 1996 05 87106.3423
 1996 06 72108·9600
 1996 07 89109·1909
 1996 08 95107.8659
 1996 09 47109.9310
 1996 10 77112·4123
 1996 11 98112·2958
 1996 12 24113·9810
 1997 01  27117.9124
 1997 02  11122·9621
 1997 03  13122.7738
 1997 04  32125.6377
 1997 05  79119·1924
 1997 06  54114·2857
 1997 07  46115·3759
 1997 08  62117.9295
 1997 09  78120.8900
 1997 10  14121·0605
 1997 11  36125.3817
 1997 12  84129·7341
 1998 01 24129.5475
 1998 02 21125.8516
 1998 03 44129.0823
 1998 04 92131·7536
 1998 05 43134.8960
 1998 06 34140·3305
 1998 07 60140.7874
 1998 08 4144·6800
 1998 09 84134.4805
 1998 10 32121·0486
 1998 11 96120·2895
 1998 12 66117·0709
 1999 01  24113·2900
 1999 02  24116.6684
 1999 03  90119.4730
 1999 04  46119.7723
 1999 05  63121·9995
 1999 06  41120·7245
 1999 07  5119.3305
 1999 08  38113·2268
 1999 09  26106.8752
 1999 10  38105·9650
 1999 11  29104.6485
 1999 12  62102·5843
 2000 01 63105.2960
 2000 02 99109.3885
 2000 03 74106·3074
 2000 04 61105·6270
 2000 05 51108.3205
 2000 06 29106·1255
 2000 07 79108·2115
 2000 08 5108.0804
 2000 09 88106·8375
 2000 10 60108.4429
 2000 11 6109·0095
 2000 12 88112.2090
 2001 01  2116.6719
 2001 02  50116·2337
 2001 03  43121·5050
 2001 04  29123·7710
 2001 05  41121.7682
 2001 06  78122.3510
 2001 07  3124.4981
 2001 08  72121·3670
 2001 09  82118.6117
 2001 10  53121.4536
 2001 11  25122·4055
 2001 12  86127.5945
 2002 01 25132.6833
 2002 02 6133·6426
 2002 03 71131·0610
 2002 04 66130.7718
 2002 05 95126.3750
 2002 06 93123·2905
 2002 07 28117.8991
 2002 08 31118.9927
 2002 09 43121·0780
 2002 10 96123·9077
 2002 11 10121·6079
 2002 12 24121·8929
 2003 01  44118.8133
 2003 02  21119.3379
 2003 03  55118.6871
 2003 04  15119.8950
 2003 05  98117.3681
 2003 06  1118·3290
 2003 07  25118·6959
 2003 08  98118·6624
 2003 09  31114.8000
 2003 10  92109.4955
 2003 11  9109.1778
 2003 12  92107·7377
 2004 01 94106.2685
 2004 02 76106.7079
 2004 03 19108·5157
 2004 04 42107·6564
 2004 05 61112.1960
 2004 06 59109·4336
 2004 07 93109·4871
 2004 08 16110·2336
 2004 09 33110·0914
 2004 10 73108·7835
 2004 11 94104·6990
 2004 12 9103·8104
 2005 01  35103·3410
 2005 02  74104·9442
 2005 03  10105·2543
 2005 04  39107.1938
 2005 05  18106·5952
 2005 06  45108·7473
 2005 07  54111.9535
 2005 08  51110·6065
 2005 09  58111.2390
 2005 10  91114.8695
 2005 11  64118·4540
 2005 12  15118.4624
 2006 01 54115·4765
 2006 02 45117·8605
 2006 03 3117·2778
 2006 04 23117·0695
 2006 05 32111.7305
 2006 06 62114·6250
 2006 07 58115.7670
 2006 08 96115·9243
 2006 09 42117·2145
 2006 10 26118.6090
 2006 11 42117.3205
 2006 12 77117.3220
 2007 01  60120.4471
 2007 02  42120.5047
 2007 03  94117·2600
 2007 04  35118·9324
 2007 05  86120·7732
 2007 06  42122·6886
 2007 07  76121.4148
 2007 08  66116·7335
 2007 09  46115·0435
 2007 10  82115.8661
 2007 11  76111·0729
 2007 12  87112.4490
 2008 01 89107.8181
 2008 02 45107·0300
 2008 03 7100.7562
 2008 04 43102·6777
 2008 05 92104.3595
 2008 06 37106·9152
 2008 07 7106·8518
 2008 08 4109·3624
 2008 09 55106·5748
 2008 10 9099·9659
 2008 11 3896·9656
 2008 12 6291.2750
 2009 01  390.1205
 2009 02  5992.9158
 2009 03  9097·8550
 2009 04  3898.9200
 2009 05  8696.6445
 2009 06  2896·6145
 2009 07  7494·3670
 2009 08  7694.8971
 2009 09  8091.2748
 2009 10  290·3671
 2009 11  2889.2674
 2009 12  4489·9509
 2010 01 8591·1011
 2010 02 1390.1395
 2010 03 1690.7161
 2010 04 3793·4527
 2010 05 2791.9730
 2010 06 1890·8059
 2010 07 2487·5005
 2010 08 7485.3727
 2010 09 5684·3571
 2010 10 9881·7285
 2010 11 6782·5180
 2010 12 083.3376
 2011 01  4882·6250
 2011 02  6082.5368
 2011 03  8281.6470
 2011 04  8283·1771
 2011 05  281·1257
 2011 06  3680.4259
 2011 07  3279.2425
 2011 08  1676·9657
 2011 09  4576·7957
 2011 10  8376·6430
 2011 11  577·5595
 2011 12  2077·7967
 2012 01 2676·9640
 2012 02 8178.4700
 2012 03 1382.4659
 2012 04 3981·2524
 2012 05 2179.6668
 2012 06 3879.3152
 2012 07 9578·9348
 2012 08 4278.6909
 2012 09 3078.1353
 2012 10 8679.0132
 2012 11 1481.0305
 2012 12 2383.7905
 2013 01  7989·0581
 2013 02  8093·0016
 2013 03  5694·7700
 2013 04  197.7582
 2013 05  19100·9186
 2013 06  397.2350
 2013 07  3699·6727
 2013 08  2097.8123
 2013 09  2499.2100
 2013 10  6197.7700
 2013 11  91100·0737
 2013 12  50103·4600
 2014 01 95103·7614
 2014 02 85102.1253
 2014 03 85102.3395
 2014 04 84102.4582
 2014 05 57101·7738
 2014 06 34102·0629
 2014 07 4101.7400
 2014 08 42102·9438
 2014 09 61107.4257
 2014 10 87108·0264
 2014 11 61116·2994
 2014 12 67119·3233
 2015 01  82118.2500
 2015 02  52118.7600
 2015 03  96120·3945
 2015 04  30119.5095
 2015 05  21120·7980
 2015 06  61123·7186
 2015 07  70123.3109
 2015 08  24123·0038
 2015 09  2120·1476
 2015 10  69120.0481
 2015 11  72122.6432
 2015 12  67121.6350
 2016 01 77118.2258


 2016 02 59114·6155
 2016 03 13112.9317
 2016 04 6109.5519
 2016 05 21108·8481
 2016 06 38105·3509
 2016 07 34104.1910
 2016 08 7101·2383
 2016 09 33101·7843
 2016 10 36103.9075
 2016 11 95108.4430
 2016 12 67115·9981
 2017 01  40114.8721
 2017 02  11112.9116
 2017 03  85112.9165
 2017 04  3110·9360
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap