Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

Read My Most Recent Articles

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
 1971 01  56358·0200
 1971 02  18357.5450
 1971 03  93357.5187
 1971 04  79357·5032
 1971 05  95357·4130
 1971 06  64357·4118
 1971 07  11357·4043
 1971 08  90355·7800
 1971 09  38338.0210
 1971 10  46331.1105
 1971 11  67328·7520
 1971 12  38320·0727
 1972 01 35312·7200
 1972 02 46305.1870
 1972 03 74302·5365
 1972 04 66303.5605
 1972 05 62304.3795
 1972 06 70302.4145
 1972 07 71301·0305
 1972 08 44301·1609
 1972 09 19301·1190
 1972 10 49301·0110
 1972 11 19300.9885
 1972 12 65301·2405
 1973 01  31301.7882
 1973 02  42278·4206
 1973 03  8261.9014
 1973 04  49265·4914
 1973 05  49264.6505
 1973 06  28264·4981
 1973 07  49264·5538
 1973 08  40265.2200
 1973 09  48265.4747
 1973 10  15266·3348
 1973 11  81278.2625
 1973 12  7280.1775
 1974 01 29298·1336
 1974 02 35291·0872
 1974 03 67282.1648
 1974 04 43277·7741
 1974 05 16278·9664
 1974 06 44282·9700
 1974 07 94290.9800
 1974 08 70302·2836
 1974 09 61299·0840
 1974 10 24299.3645
 1974 11 76300·0750
 1974 12 29300·4114
 1975 01  39299.6845
 1975 02  80291.6583
 1975 03  50287.9486
 1975 04  91292·1968
 1975 05  50291.4305
 1975 06  46293.4662
 1975 07  79296·3741
 1975 08  50297·9762
 1975 09  20299.9090
 1975 10  78302.3364
 1975 11  51302.5453
 1975 12  25305·6700
 1976 01 98304·6357
 1976 02 57301.5944
 1976 03 79300·5183
 1976 04 60299·1086
 1976 05 61299·0040
 1976 06 90299.1909
 1976 07 2294·6410
 1976 08 24290.6259
 1976 09 8287.3610
 1976 10 8291.1890
 1976 11 81295·1653
 1976 12 11294·7017
 1977 01  66291.0524
 1977 02  69285.0221
 1977 03  4280·2265
 1977 04  40275.2071
 1977 05  83277·4262
 1977 06  53272.8609
 1977 07  85264·8632
 1977 08  56266.6774
 1977 09  37266·7700
 1977 10  68254.7445
 1977 11  62244.7026
 1977 12  28241·0229
 1978 01 27241·0810
 1978 02 46240·3722
 1978 03 97231.8574
 1978 04 50221·8570
 1978 05 79226·1786
 1978 06 41214·1064
 1978 07 78199·6955
 1978 08 41188·7096
 1978 09 43189·9195
 1978 10 38183.6310
 1978 11 18192.1425
 1978 12 44195.9550
 1979 01  94197·7550
 1979 02  41200·5072
 1979 03  56206.3236
 1979 04  30216.2852
 1979 05  33218·4141
 1979 06  83218·5967
 1979 07  53216.5100
 1979 08  93217.9257
 1979 09  85222·4137
 1979 10  21230·4845
 1979 11  98244.9842
 1979 12  51240·3745
 1980 01 1237.8886
 1980 02 35244·3500
 1980 03 3248·4786
 1980 04 48250.2750
 1980 05 56228·6286
 1980 06 33217·9176
 1980 07 7221.1364
 1980 08 55223·9138
 1980 09 50214·4167
 1980 10 47209·3227
 1980 11 73213·1059
 1980 12 64209.4886
 1981 01  9202·3667
 1981 02  32205.7167
 1981 03  88208·7918
 1981 04  95214.9759
 1981 05  84220.6285
 1981 06  71224·1805
 1981 07  65232.3261
 1981 08  93233.3262
 1981 09  48229.4810
 1981 10  70231·5190
 1981 11  43223.1267
 1981 12  26218·9545
 1982 01 4224.8050
 1982 02 60235·3056
 1982 03 83241·2283
 1982 04 89244·1068
 1982 05 76236·9635
 1982 06 0251·1977
 1982 07 74255·0310
 1982 08 0259.0455
 1982 09 15263.2857
 1982 10 69271.6150
 1982 11 29264·0879
 1982 12 4241.9413
 1983 01  96232.7310
 1983 02  75236·1211
 1983 03  86238.2543
 1983 04  70237·7467
 1983 05  19234·7557
 1983 06  50240.0314
 1983 07  8240.5160
 1983 08  93244·4613
 1983 09  10242·3462
 1983 10  49232·8855
 1983 11  81235.0300
 1983 12  90234·4624
 1984 01 20233.8000
 1984 02 55233·5963
 1984 03 21225.2664
 1984 04 7225.2000
 1984 05 23230.4777
 1984 06 75233.5657
 1984 07 63243.0676
 1984 08 12242·2609
 1984 09 21245.4568
 1984 10 39246.7545
 1984 11 72243.6305
 1984 12 0247·9640
 1985 01  37254.1829
 1985 02  5260·4778
 1985 03  34257·9205
 1985 04  89251·8455
 1985 05  24251.7295
 1985 06  55248·8400
 1985 07  64241·1364
 1985 08  25237·4609
 1985 09  56236.5275
 1985 10  94214.6805
 1985 11  98204·0737
 1985 12  76202.7881
 1986 01 33199·8905
 1986 02 55184.8516
 1986 03 0178·6938
 1986 04 35175·0918
 1986 05 82167.0314
 1986 06 93167.5419
 1986 07 58158.6059
 1986 08 24154.1771
 1986 09 52154.7314
 1986 10 92156.4723
 1986 11 84162·8494
 1986 12 84162.0523
 1987 01  19154.8295
 1987 02  57153·4068
 1987 03  16151·4332
 1987 04  87142·8986
 1987 05  83140.4790
 1987 06  20144·5495
 1987 07  18150·2939
 1987 08  25147.3343
 1987 09  69143.2910
 1987 10  38143·3200
 1987 11  77135.3974
 1987 12  18128.2418
 1988 01 29127·6853
 1988 02 92129·1665
 1988 03 6127.1139
 1988 04 10124.8976
 1988 05 37124.7871
 1988 06 90127·4655
 1988 07 43133·0215
 1988 08 70133.7661
 1988 09 93134·3176
 1988 10 61128.6805
 1988 11 51123·2020
 1988 12 93123·6076
 1989 01  24127.3625
 1989 02  65127.7374
 1989 03  17130.5504
 1989 04  97132·0365
 1989 05  80137·8636
 1989 06  81143.9809
 1989 07  56140·4240
 1989 08  27141·4852
 1989 09  35145·0700
 1989 10  16142.2067
 1989 11  3143.5343
 1989 12  51143·6850
 1990 01 91144.9819
 1990 02 3145·6932
 1990 03 23153.3082
 1990 04 65158·4586
 1990 05 72154.0441
 1990 06 98153·6957
 1990 07 4149·0395
 1990 08 86147·4609
 1990 09 29138·4405
 1990 10 82129·5909
 1990 11 57129.2155
 1990 12 60133.8890
 1991 01  38133·6986
 1991 02  62130.5358
 1991 03  22137.3867
 1991 04  54137·1127
 1991 05  99138.2218
 1991 06  70139·7475
 1991 07  60137·8300
 1991 08  65136.8164
 1991 09  37134·2995
 1991 10  63130.7723
 1991 11  60129.6321
 1991 12  10128·0395
 1992 01 3125·4614
 1992 02 21127·6989
 1992 03 35132·8627
 1992 04 33133.5395
 1992 05 72130·7710
 1992 06 53126·8355
 1992 07 23125·8817
 1992 08 5126·2310
 1992 09 44122.5967
 1992 10 88121.1652
 1992 11 86123.8800
 1992 12 19124.0409
 1993 01  45124·9932
 1993 02  85120·7595
 1993 03  13117·0174
 1993 04  93112·4114
 1993 05  26110.3430
 1993 06  24107·4118
 1993 07  16107.6914
 1993 08  74103.7650
 1993 09  61105·5748
 1993 10  12107·0200
 1993 11  33107·8765
 1993 12  28109·9130
 1994 01 51111.4415
 1994 02 81106.3011
 1994 03 27105·0974
 1994 04 51103·4843
 1994 05 21103.7533
 1994 06 88102.5264
 1994 07 8698.4450
 1994 08 6299·9404
 1994 09 2298·7743
 1994 10 1498·3530
 1994 11 2398·0440
 1994 12 5100.1824
 1995 01  3099.7660
 1995 02  6698·2368
 1995 03  7690·5196
 1995 04  4883·6895
 1995 05  4485·1127
 1995 06  7584·6355
 1995 07  887·3970
 1995 08  8794·7383
 1995 09  90100·5455
 1995 10  98100.8390
 1995 11  6101·9400
 1995 12  40101·8495
 1996 01 18105·7514
 1996 02 17105.7880
 1996 03 83105·9400
 1996 04 52107.1995
 1996 05 4106.3423
 1996 06 39108·9600
 1996 07 78109·1909
 1996 08 91107.8659
 1996 09 48109·9310
 1996 10 94112.4123
 1996 11 53112.2958
 1996 12 52113·9810
 1997 01  76117·9124
 1997 02  40122.9621
 1997 03  96122·7738
 1997 04  54125·6377
 1997 05  37119.1924
 1997 06  58114·2857
 1997 07  20115·3759
 1997 08  40117.9295
 1997 09  8120.8900
 1997 10  56121.0605
 1997 11  63125.3817
 1997 12  81129·7341
 1998 01 89129.5475
 1998 02 64125·8516
 1998 03 87129·0823
 1998 04 70131.7536
 1998 05 4134.8960
 1998 06 39140·3305
 1998 07 82140.7874
 1998 08 27144·6800
 1998 09 6134·4805
 1998 10 63121·0486
 1998 11 58120·2895
 1998 12 95117·0709
 1999 01  68113.2900
 1999 02  42116.6684
 1999 03  56119·4730
 1999 04  44119·7723
 1999 05  91121·9995
 1999 06  9120·7245
 1999 07  36119.3305
 1999 08  67113.2268
 1999 09  1106.8752
 1999 10  19105.9650
 1999 11  88104·6485
 1999 12  85102.5843
 2000 01 48105.2960
 2000 02 55109.3885
 2000 03 24106·3074
 2000 04 40105·6270
 2000 05 7108.3205
 2000 06 23106.1255
 2000 07 82108·2115
 2000 08 3108.0804
 2000 09 79106.8375
 2000 10 54108.4429
 2000 11 25109·0095
 2000 12 68112·2090
 2001 01  90116·6719
 2001 02  6116·2337
 2001 03  41121.5050
 2001 04  53123.7710
 2001 05  89121·7682
 2001 06  60122.3510
 2001 07  42124.4981
 2001 08  2121.3670
 2001 09  52118.6117
 2001 10  23121.4536
 2001 11  67122.4055
 2001 12  86127·5945
 2002 01 79132·6833
 2002 02 25133·6426
 2002 03 78131·0610
 2002 04 97130·7718
 2002 05 97126.3750
 2002 06 25123.2905
 2002 07 64117·8991
 2002 08 55118.9927
 2002 09 54121.0780
 2002 10 3123·9077
 2002 11 37121·6079
 2002 12 5121.8929
 2003 01  27118.8133
 2003 02  67119·3379
 2003 03  35118.6871
 2003 04  15119.8950
 2003 05  16117.3681
 2003 06  47118·3290
 2003 07  21118·6959
 2003 08  80118·6624
 2003 09  46114.8000
 2003 10  1109.4955
 2003 11  83109.1778
 2003 12  18107.7377
 2004 01 68106·2685
 2004 02 9106.7079
 2004 03 34108.5157
 2004 04 74107.6564
 2004 05 57112·1960
 2004 06 80109.4336
 2004 07 11109.4871
 2004 08 17110.2336
 2004 09 14110·0914
 2004 10 44108·7835
 2004 11 78104·6990
 2004 12 41103·8104
 2005 01  63103.3410
 2005 02  58104·9442
 2005 03  23105.2543
 2005 04  65107·1938
 2005 05  56106·5952
 2005 06  4108.7473
 2005 07  58111·9535
 2005 08  34110·6065
 2005 09  67111.2390
 2005 10  88114.8695
 2005 11  21118.4540
 2005 12  16118.4624
 2006 01 98115.4765
 2006 02 42117·8605
 2006 03 75117.2778
 2006 04 6117.0695
 2006 05 73111·7305
 2006 06 22114.6250
 2006 07 8115.7670
 2006 08 23115·9243
 2006 09 43117·2145
 2006 10 11118·6090
 2006 11 34117·3205
 2006 12 10117.3220
 2007 01  83120·4471
 2007 02  14120·5047
 2007 03  89117·2600
 2007 04  38118·9324
 2007 05  94120.7732
 2007 06  65122.6886
 2007 07  36121.4148
 2007 08  0116·7335
 2007 09  0115.0435
 2007 10  18115.8661
 2007 11  65111·0729
 2007 12  15112·4490
 2008 01 54107·8181
 2008 02 56107.0300
 2008 03 87100·7562
 2008 04 27102·6777
 2008 05 29104·3595
 2008 06 86106.9152
 2008 07 40106.8518
 2008 08 7109·3624
 2008 09 26106.5748
 2008 10 3899.9659
 2008 11 8796·9656
 2008 12 4791·2750
 2009 01  7190·1205
 2009 02  7092·9158
 2009 03  1797·8550
 2009 04  6798·9200
 2009 05  1396·6445
 2009 06  6496.6145
 2009 07  4294.3670
 2009 08  1194·8971
 2009 09  3091.2748
 2009 10  2690.3671
 2009 11  9989.2674
 2009 12  4889.9509
 2010 01 1991·1011
 2010 02 8790·1395
 2010 03 5390.7161
 2010 04 7393.4527
 2010 05 891.9730
 2010 06 590·8059
 2010 07 9087·5005
 2010 08 485.3727
 2010 09 4784.3571
 2010 10 6081.7285
 2010 11 2482.5180
 2010 12 8583·3376
 2011 01  1182·6250
 2011 02  6082.5368
 2011 03  9281.6470
 2011 04  8783·1771
 2011 05  9981·1257
 2011 06  3780·4259
 2011 07  5879.2425
 2011 08  276.9657
 2011 09  3976·7957
 2011 10  4676·6430
 2011 11  977·5595
 2011 12  5077.7967
 2012 01 8076·9640
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Collection Browse by Region Browse by Source

U.S. Government

  • LIBOR
  • Australia
  • Bank of Japan and Economic Planning Agency of Japan
  • Central Bank of Europe
  • Trade Associations and Private Companies Read My Most Recent Articles
  •  Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
       For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
       Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

    Similar Data:

         35 Exchange Rates from The Federal Reserve of St. Louis
         16 Exchange Rate Indices from The Federal Reserve of Dallas

    Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

    Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas

     Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
     Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
     Economagic.com: Economic Time Series Page
    Sitemap