Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  62358.0200
 1971 02  12357·5450
 1971 03  46357.5187
 1971 04  86357·5032
 1971 05  76357·4130
 1971 06  65357.4118
 1971 07  2357·4043
 1971 08  66355·7800
 1971 09  19338·0210
 1971 10  78331·1105
 1971 11  21328·7520
 1971 12  8320·0727
 1972 01 42312.7200
 1972 02 35305·1870
 1972 03 16302.5365
 1972 04 56303·5605
 1972 05 19304·3795
 1972 06 40302.4145
 1972 07 25301.0305
 1972 08 77301.1609
 1972 09 51301.1190
 1972 10 27301.0110
 1972 11 11300·9885
 1972 12 68301.2405
 1973 01  64301.7882
 1973 02  51278.4206
 1973 03  63261.9014
 1973 04  46265·4914
 1973 05  7264.6505
 1973 06  94264.4981
 1973 07  92264.5538
 1973 08  56265.2200
 1973 09  57265·4747
 1973 10  63266·3348
 1973 11  37278·2625
 1973 12  67280·1775
 1974 01 13298·1336
 1974 02 89291.0872
 1974 03 61282.1648
 1974 04 73277·7741
 1974 05 1278.9664
 1974 06 30282.9700
 1974 07 51290.9800
 1974 08 93302·2836
 1974 09 71299·0840
 1974 10 66299·3645
 1974 11 20300.0750
 1974 12 72300.4114
 1975 01  0299.6845
 1975 02  4291.6583
 1975 03  7287.9486
 1975 04  78292.1968
 1975 05  86291·4305
 1975 06  77293.4662
 1975 07  74296.3741
 1975 08  6297.9762
 1975 09  56299.9090
 1975 10  40302.3364
 1975 11  10302·5453
 1975 12  75305.6700
 1976 01 60304·6357
 1976 02 76301.5944
 1976 03 26300.5183
 1976 04 29299·1086
 1976 05 73299·0040
 1976 06 90299.1909
 1976 07 61294.6410
 1976 08 37290·6259
 1976 09 95287.3610
 1976 10 15291.1890
 1976 11 78295.1653
 1976 12 93294·7017
 1977 01  53291.0524
 1977 02  8285.0221
 1977 03  64280·2265
 1977 04  17275·2071
 1977 05  97277·4262
 1977 06  49272.8609
 1977 07  33264·8632
 1977 08  52266·6774
 1977 09  1266.7700
 1977 10  45254.7445
 1977 11  23244·7026
 1977 12  68241·0229
 1978 01 66241.0810
 1978 02 29240·3722
 1978 03 95231.8574
 1978 04 59221·8570
 1978 05 19226·1786
 1978 06 57214·1064
 1978 07 39199·6955
 1978 08 44188·7096
 1978 09 8189·9195
 1978 10 10183.6310
 1978 11 68192.1425
 1978 12 66195.9550
 1979 01  9197.7550
 1979 02  95200.5072
 1979 03  18206.3236
 1979 04  97216·2852
 1979 05  24218.4141
 1979 06  44218·5967
 1979 07  53216·5100
 1979 08  28217.9257
 1979 09  76222·4137
 1979 10  13230.4845
 1979 11  61244·9842
 1979 12  80240.3745
 1980 01 18237·8886
 1980 02 84244·3500
 1980 03 54248.4786
 1980 04 97250·2750
 1980 05 23228·6286
 1980 06 63217.9176
 1980 07 71221·1364
 1980 08 47223·9138
 1980 09 92214.4167
 1980 10 83209·3227
 1980 11 75213.1059
 1980 12 26209.4886
 1981 01  52202·3667
 1981 02  0205.7167
 1981 03  53208·7918
 1981 04  52214.9759
 1981 05  51220·6285
 1981 06  96224·1805
 1981 07  18232·3261
 1981 08  68233·3262
 1981 09  67229.4810
 1981 10  76231.5190
 1981 11  8223·1267
 1981 12  46218·9545
 1982 01 98224.8050
 1982 02 74235·3056
 1982 03 86241·2283
 1982 04 77244.1068
 1982 05 70236.9635
 1982 06 45251·1977
 1982 07 40255·0310
 1982 08 83259·0455
 1982 09 34263.2857
 1982 10 71271.6150
 1982 11 83264·0879
 1982 12 6241·9413
 1983 01  65232.7310
 1983 02  58236.1211
 1983 03  53238.2543
 1983 04  16237.7467
 1983 05  64234·7557
 1983 06  39240.0314
 1983 07  12240.5160
 1983 08  8244·4613
 1983 09  56242.3462
 1983 10  71232·8855
 1983 11  49235.0300
 1983 12  99234·4624
 1984 01 91233.8000
 1984 02 34233.5963
 1984 03 76225·2664
 1984 04 35225·2000
 1984 05 45230.4777
 1984 06 35233·5657
 1984 07 31243·0676
 1984 08 84242·2609
 1984 09 17245.4568
 1984 10 6246·7545
 1984 11 78243·6305
 1984 12 41247·9640
 1985 01  35254·1829
 1985 02  3260.4778
 1985 03  3257·9205
 1985 04  25251.8455
 1985 05  47251.7295
 1985 06  9248.8400
 1985 07  21241.1364
 1985 08  80237·4609
 1985 09  29236.5275
 1985 10  30214·6805
 1985 11  68204·0737
 1985 12  75202·7881
 1986 01 82199·8905
 1986 02 98184·8516
 1986 03 8178·6938
 1986 04 4175·0918
 1986 05 31167.0314
 1986 06 68167.5419
 1986 07 29158.6059
 1986 08 86154·1771
 1986 09 26154·7314
 1986 10 23156·4723
 1986 11 43162·8494
 1986 12 66162·0523
 1987 01  43154·8295
 1987 02  70153·4068
 1987 03  88151·4332
 1987 04  12142·8986
 1987 05  83140·4790
 1987 06  40144.5495
 1987 07  28150·2939
 1987 08  20147·3343
 1987 09  70143.2910
 1987 10  89143.3200
 1987 11  50135·3974
 1987 12  7128.2418
 1988 01 55127.6853
 1988 02 0129.1665
 1988 03 67127·1139
 1988 04 18124.8976
 1988 05 13124.7871
 1988 06 79127·4655
 1988 07 16133·0215
 1988 08 22133·7661
 1988 09 45134·3176
 1988 10 58128·6805
 1988 11 62123.2020
 1988 12 14123.6076
 1989 01  76127.3625
 1989 02  92127·7374
 1989 03  91130.5504
 1989 04  12132.0365
 1989 05  57137.8636
 1989 06  65143·9809
 1989 07  17140.4240
 1989 08  61141·4852
 1989 09  63145·0700
 1989 10  82142.2067
 1989 11  78143·5343
 1989 12  30143.6850
 1990 01 94144.9819
 1990 02 76145.6932
 1990 03 36153.3082
 1990 04 12158·4586
 1990 05 75154·0441
 1990 06 2153.6957
 1990 07 79149·0395
 1990 08 28147·4609
 1990 09 58138·4405
 1990 10 43129.5909
 1990 11 20129.2155
 1990 12 21133·8890
 1991 01  18133·6986
 1991 02  5130.5358
 1991 03  98137.3867
 1991 04  60137.1127
 1991 05  54138.2218
 1991 06  20139·7475
 1991 07  74137·8300
 1991 08  39136·8164
 1991 09  92134.2995
 1991 10  44130.7723
 1991 11  37129·6321
 1991 12  78128.0395
 1992 01 84125·4614
 1992 02 59127·6989
 1992 03 0132.8627
 1992 04 21133.5395
 1992 05 3130.7710
 1992 06 72126.8355
 1992 07 1125.8817
 1992 08 37126.2310
 1992 09 50122·5967
 1992 10 14121.1652
 1992 11 2123·8800
 1992 12 20124·0409
 1993 01  52124·9932
 1993 02  42120.7595
 1993 03  92117·0174
 1993 04  89112·4114
 1993 05  58110·3430
 1993 06  38107·4118
 1993 07  82107·6914
 1993 08  88103·7650
 1993 09  43105.5748
 1993 10  8107·0200
 1993 11  12107.8765
 1993 12  86109·9130
 1994 01 8111.4415
 1994 02 84106.3011
 1994 03 45105.0974
 1994 04 79103·4843
 1994 05 79103.7533
 1994 06 22102.5264
 1994 07 6798.4450
 1994 08 8499·9404
 1994 09 698.7743
 1994 10 598·3530
 1994 11 9298·0440
 1994 12 46100.1824
 1995 01  6499·7660
 1995 02  3898.2368
 1995 03  5790·5196
 1995 04  3383.6895
 1995 05  5385.1127
 1995 06  5484·6355
 1995 07  2787.3970
 1995 08  4194·7383
 1995 09  99100·5455
 1995 10  9100.8390
 1995 11  87101.9400
 1995 12  89101.8495
 1996 01 53105.7514
 1996 02 84105.7880
 1996 03 53105.9400
 1996 04 19107·1995
 1996 05 89106.3423
 1996 06 87108.9600
 1996 07 60109.1909
 1996 08 3107.8659
 1996 09 9109.9310
 1996 10 49112.4123
 1996 11 73112·2958
 1996 12 33113·9810
 1997 01  37117.9124
 1997 02  27122.9621
 1997 03  79122.7738
 1997 04  28125·6377
 1997 05  24119·1924
 1997 06  2114.2857
 1997 07  91115.3759
 1997 08  34117.9295
 1997 09  45120.8900
 1997 10  81121·0605
 1997 11  47125·3817
 1997 12  19129·7341
 1998 01 1129.5475
 1998 02 96125·8516
 1998 03 9129·0823
 1998 04 78131·7536
 1998 05 17134·8960
 1998 06 2140·3305
 1998 07 66140.7874
 1998 08 28144.6800
 1998 09 44134·4805
 1998 10 83121·0486
 1998 11 31120·2895
 1998 12 15117.0709
 1999 01  56113.2900
 1999 02  44116·6684
 1999 03  41119.4730
 1999 04  8119·7723
 1999 05  55121·9995
 1999 06  17120·7245
 1999 07  60119.3305
 1999 08  1113.2268
 1999 09  65106·8752
 1999 10  59105.9650
 1999 11  75104.6485
 1999 12  13102.5843
 2000 01 38105.2960
 2000 02 52109.3885
 2000 03 98106.3074
 2000 04 88105.6270
 2000 05 47108·3205
 2000 06 1106·1255
 2000 07 69108·2115
 2000 08 95108·0804
 2000 09 95106.8375
 2000 10 39108·4429
 2000 11 50109·0095
 2000 12 28112.2090
 2001 01  6116·6719
 2001 02  23116·2337
 2001 03  29121.5050
 2001 04  7123·7710
 2001 05  30121·7682
 2001 06  34122.3510
 2001 07  18124·4981
 2001 08  76121·3670
 2001 09  44118·6117
 2001 10  78121·4536
 2001 11  56122·4055
 2001 12  3127.5945
 2002 01 47132.6833
 2002 02 87133.6426
 2002 03 5131·0610
 2002 04 84130.7718
 2002 05 64126.3750
 2002 06 18123.2905
 2002 07 53117·8991
 2002 08 36118.9927
 2002 09 47121·0780
 2002 10 53123.9077
 2002 11 14121·6079
 2002 12 5121·8929
 2003 01  70118·8133
 2003 02  98119.3379
 2003 03  25118.6871
 2003 04  59119.8950
 2003 05  35117·3681
 2003 06  85118.3290
 2003 07  49118·6959
 2003 08  93118·6624
 2003 09  65114.8000
 2003 10  71109.4955
 2003 11  74109.1778
 2003 12  26107.7377
 2004 01 13106·2685
 2004 02 36106.7079
 2004 03 13108.5157
 2004 04 1107.6564
 2004 05 52112·1960
 2004 06 88109.4336
 2004 07 3109·4871
 2004 08 88110·2336
 2004 09 84110·0914
 2004 10 59108.7835
 2004 11 8104.6990
 2004 12 81103.8104
 2005 01  34103·3410
 2005 02  5104.9442
 2005 03  15105.2543
 2005 04  0107.1938
 2005 05  52106.5952
 2005 06  7108·7473
 2005 07  38111.9535
 2005 08  87110.6065
 2005 09  14111.2390
 2005 10  72114.8695
 2005 11  14118·4540
 2005 12  14118·4624
 2006 01 20115·4765
 2006 02 33117.8605
 2006 03 6117·2778
 2006 04 73117.0695
 2006 05 95111.7305
 2006 06 45114·6250
 2006 07 3115.7670
 2006 08 83115·9243
 2006 09 90117·2145
 2006 10 91118·6090
 2006 11 16117·3205
 2006 12 90117.3220
 2007 01  81120.4471
 2007 02  76120·5047
 2007 03  84117.2600
 2007 04  62118·9324
 2007 05  67120.7732
 2007 06  33122.6886
 2007 07  69121.4148
 2007 08  93116.7335
 2007 09  74115.0435
 2007 10  18115·8661
 2007 11  61111.0729
 2007 12  2112.4490
 2008 01 53107·8181
 2008 02 12107·0300
 2008 03 70100·7562
 2008 04 34102·6777
 2008 05 78104·3595
 2008 06 23106·9152
 2008 07 36106.8518
 2008 08 57109.3624
 2008 09 51106·5748
 2008 10 8399·9659
 2008 11 2296.9656
 2008 12 6791·2750
 2009 01  9690·1205
 2009 02  4792.9158
 2009 03  1497·8550
 2009 04  8198·9200
 2009 05  6496·6445
 2009 06  9796·6145
 2009 07  2794·3670
 2009 08  4494.8971
 2009 09  3191·2748
 2009 10  4090.3671
 2009 11  9889·2674
 2009 12  2589.9509
 2010 01 9691.1011
 2010 02 890.1395
 2010 03 8990·7161
 2010 04 1993.4527
 2010 05 8591.9730
 2010 06 5890.8059
 2010 07 8987·5005
 2010 08 4485.3727
 2010 09 4984·3571
 2010 10 7081·7285
 2010 11 1182.5180
 2010 12 4583·3376
 2011 01  6382.6250
 2011 02  5182.5368
 2011 03  9281.6470
 2011 04  9183.1771
 2011 05  2781.1257
 2011 06  3480.4259
 2011 07  9679.2425
 2011 08  7576·9657
 2011 09  6776.7957
 2011 10  7576·6430
 2011 11  977.5595
 2011 12  1777·7967
 2012 01 3376·9640
 2012 02 5578.4700
 2012 03 4782.4659
 2012 04 6281·2524
 2012 05 179·6668
 2012 06 8279·3152
 2012 07 4578·9348
 2012 08 7878·6909
 2012 09 7078.1353
 2012 10 8679.0132
 2012 11 6781.0305
 2012 12 6083·7905
 2013 01  6789·0581
 2013 02  2493.0016
 2013 03  194.7700
 2013 04  2697.7582
 2013 05  42100·9186
 2013 06  7997.2350
 2013 07  5999·6727
 2013 08  2097.8123
 2013 09  6999·2100
 2013 10  5697.7700
 2013 11  81100.0737
 2013 12  13103·4600
 2014 01 50103.7614
 2014 02 88102·1253
 2014 03 27102·3395
 2014 04 98102.4582
 2014 05 10101·7738
 2014 06 30102·0629
 2014 07 88101·7400
 2014 08 94102·9438
 2014 09 99107·4257
 2014 10 66108·0264
 2014 11 74116.2994
 2014 12 45119.3233
 2015 01  92118·2500
 2015 02  0118·7600
 2015 03  25120.3945
 2015 04  21119·5095
 2015 05  91120.7980
 2015 06  65123.7186
 2015 07  3123·3109
 2015 08  15123.0038
 2015 09  20120·1476
 2015 10  18120·0481
 2015 11  95122·6432
 2015 12  47121.6350
 2016 01 29118·2258
 2016 02 40114·6155
 2016 03 16112.9317
 2016 04 60109·5519


 2016 05 95108·8481
 2016 06 38105·3509
 2016 07 2104·1910
 2016 08 25101.2383
 2016 09 18101·7843
 2016 10 43103.9075
 2016 11 18108.4430
 2016 12 35115·9981
 2017 01  22114·8721
 2017 02  13112.9116
 2017 03  49112.9165
 2017 04  9110·0910
 2017 05  59112·2436
 2017 06  28110·9141
 2017 07  10113·4911
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap