Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  2358·0200
 1971 02  24357·5450
 1971 03  53357·5187
 1971 04  22357·5032
 1971 05  89357.4130
 1971 06  15357.4118
 1971 07  62357·4043
 1971 08  21355.7800
 1971 09  67338.0210
 1971 10  29331·1105
 1971 11  96328.7520
 1971 12  45320.0727
 1972 01 86312·7200
 1972 02 48305.1870
 1972 03 70302.5365
 1972 04 36303·5605
 1972 05 23304.3795
 1972 06 78302·4145
 1972 07 20301.0305
 1972 08 64301.1609
 1972 09 77301.1190
 1972 10 52301.0110
 1972 11 9300·9885
 1972 12 23301·2405
 1973 01  75301.7882
 1973 02  27278.4206
 1973 03  27261.9014
 1973 04  33265·4914
 1973 05  65264.6505
 1973 06  82264.4981
 1973 07  84264·5538
 1973 08  37265·2200
 1973 09  24265·4747
 1973 10  27266.3348
 1973 11  20278·2625
 1973 12  4280.1775
 1974 01 52298.1336
 1974 02 91291.0872
 1974 03 97282.1648
 1974 04 29277·7741
 1974 05 75278.9664
 1974 06 31282.9700
 1974 07 3290.9800
 1974 08 31302·2836
 1974 09 42299·0840
 1974 10 30299.3645
 1974 11 51300·0750
 1974 12 53300·4114
 1975 01  30299.6845
 1975 02  94291·6583
 1975 03  79287.9486
 1975 04  66292·1968
 1975 05  39291·4305
 1975 06  54293·4662
 1975 07  49296.3741
 1975 08  63297·9762
 1975 09  93299.9090
 1975 10  68302·3364
 1975 11  50302·5453
 1975 12  63305.6700
 1976 01 44304.6357
 1976 02 16301.5944
 1976 03 94300·5183
 1976 04 11299·1086
 1976 05 67299·0040
 1976 06 6299·1909
 1976 07 20294.6410
 1976 08 76290.6259
 1976 09 61287·3610
 1976 10 68291.1890
 1976 11 91295.1653
 1976 12 51294.7017
 1977 01  54291·0524
 1977 02  61285·0221
 1977 03  93280·2265
 1977 04  56275·2071
 1977 05  94277.4262
 1977 06  65272·8609
 1977 07  40264·8632
 1977 08  35266·6774
 1977 09  58266·7700
 1977 10  87254·7445
 1977 11  71244·7026
 1977 12  58241.0229
 1978 01 46241.0810
 1978 02 58240·3722
 1978 03 47231.8574
 1978 04 17221.8570
 1978 05 82226.1786
 1978 06 36214.1064
 1978 07 57199·6955
 1978 08 34188·7096
 1978 09 19189.9195
 1978 10 1183.6310
 1978 11 13192·1425
 1978 12 50195·9550
 1979 01  30197·7550
 1979 02  62200.5072
 1979 03  54206.3236
 1979 04  37216·2852
 1979 05  16218·4141
 1979 06  48218.5967
 1979 07  42216·5100
 1979 08  87217.9257
 1979 09  3222·4137
 1979 10  17230·4845
 1979 11  66244·9842
 1979 12  21240.3745
 1980 01 42237·8886
 1980 02 51244·3500
 1980 03 38248.4786
 1980 04 82250.2750
 1980 05 7228.6286
 1980 06 56217.9176
 1980 07 96221·1364
 1980 08 39223.9138
 1980 09 98214·4167
 1980 10 64209·3227
 1980 11 3213·1059
 1980 12 86209.4886
 1981 01  42202·3667
 1981 02  31205·7167
 1981 03  46208·7918
 1981 04  43214·9759
 1981 05  89220.6285
 1981 06  39224.1805
 1981 07  40232·3261
 1981 08  54233·3262
 1981 09  14229·4810
 1981 10  95231.5190
 1981 11  21223.1267
 1981 12  88218.9545
 1982 01 17224.8050
 1982 02 30235.3056
 1982 03 52241·2283
 1982 04 38244.1068
 1982 05 24236·9635
 1982 06 1251.1977
 1982 07 22255·0310
 1982 08 25259·0455
 1982 09 85263.2857
 1982 10 90271.6150
 1982 11 44264·0879
 1982 12 93241.9413
 1983 01  76232.7310
 1983 02  3236.1211
 1983 03  54238·2543
 1983 04  9237·7467
 1983 05  97234.7557
 1983 06  71240.0314
 1983 07  17240·5160
 1983 08  69244.4613
 1983 09  73242·3462
 1983 10  53232.8855
 1983 11  19235.0300
 1983 12  92234·4624
 1984 01 55233.8000
 1984 02 28233·5963
 1984 03 75225.2664
 1984 04 22225.2000
 1984 05 18230·4777
 1984 06 5233·5657
 1984 07 21243·0676
 1984 08 28242.2609
 1984 09 63245·4568
 1984 10 14246.7545
 1984 11 21243.6305
 1984 12 4247·9640
 1985 01  15254·1829
 1985 02  11260.4778
 1985 03  62257·9205
 1985 04  69251.8455
 1985 05  24251·7295
 1985 06  80248.8400
 1985 07  58241.1364
 1985 08  68237·4609
 1985 09  66236·5275
 1985 10  26214·6805
 1985 11  46204·0737
 1985 12  69202.7881
 1986 01 41199.8905
 1986 02 81184·8516
 1986 03 89178.6938
 1986 04 67175·0918
 1986 05 74167.0314
 1986 06 2167.5419
 1986 07 75158.6059
 1986 08 81154·1771
 1986 09 17154·7314
 1986 10 70156.4723
 1986 11 18162.8494
 1986 12 55162.0523
 1987 01  43154·8295
 1987 02  92153.4068
 1987 03  54151·4332
 1987 04  58142·8986
 1987 05  55140·4790
 1987 06  99144.5495
 1987 07  47150·2939
 1987 08  84147.3343
 1987 09  76143.2910
 1987 10  49143.3200
 1987 11  85135·3974
 1987 12  52128·2418
 1988 01 58127.6853
 1988 02 22129·1665
 1988 03 80127.1139
 1988 04 8124.8976
 1988 05 76124·7871
 1988 06 27127.4655
 1988 07 70133.0215
 1988 08 18133.7661
 1988 09 30134.3176
 1988 10 93128·6805
 1988 11 19123.2020
 1988 12 79123.6076
 1989 01  46127·3625
 1989 02  78127·7374
 1989 03  15130.5504
 1989 04  9132·0365
 1989 05  74137.8636
 1989 06  63143·9809
 1989 07  69140.4240
 1989 08  52141.4852
 1989 09  89145·0700
 1989 10  56142·2067
 1989 11  20143.5343
 1989 12  77143.6850
 1990 01 92144.9819
 1990 02 87145.6932
 1990 03 32153.3082
 1990 04 78158·4586
 1990 05 9154.0441
 1990 06 13153·6957
 1990 07 91149.0395
 1990 08 75147.4609
 1990 09 89138.4405
 1990 10 17129·5909
 1990 11 10129·2155
 1990 12 12133.8890
 1991 01  8133.6986
 1991 02  4130·5358
 1991 03  28137·3867
 1991 04  57137·1127
 1991 05  66138·2218
 1991 06  6139.7475
 1991 07  8137·8300
 1991 08  6136.8164
 1991 09  89134.2995
 1991 10  81130·7723
 1991 11  37129.6321
 1991 12  76128·0395
 1992 01 27125.4614
 1992 02 8127·6989
 1992 03 29132·8627
 1992 04 13133.5395
 1992 05 56130·7710
 1992 06 96126.8355
 1992 07 20125·8817
 1992 08 85126·2310
 1992 09 76122.5967
 1992 10 76121.1652
 1992 11 74123.8800
 1992 12 87124·0409
 1993 01  12124·9932
 1993 02  5120·7595
 1993 03  80117·0174
 1993 04  37112·4114
 1993 05  15110·3430
 1993 06  63107·4118
 1993 07  49107.6914
 1993 08  80103·7650
 1993 09  60105.5748
 1993 10  58107.0200
 1993 11  20107·8765
 1993 12  86109·9130
 1994 01 47111·4415
 1994 02 22106.3011
 1994 03 55105.0974
 1994 04 47103·4843
 1994 05 2103.7533
 1994 06 10102·5264
 1994 07 4398·4450
 1994 08 8399·9404
 1994 09 7698·7743
 1994 10 698.3530
 1994 11 9698·0440
 1994 12 39100·1824
 1995 01  4399·7660
 1995 02  1498.2368
 1995 03  5390.5196
 1995 04  8383.6895
 1995 05  585·1127
 1995 06  6884.6355
 1995 07  7587.3970
 1995 08  1094·7383
 1995 09  86100.5455
 1995 10  23100·8390
 1995 11  52101·9400
 1995 12  39101·8495
 1996 01 36105·7514
 1996 02 61105.7880
 1996 03 96105·9400
 1996 04 14107·1995
 1996 05 32106.3423
 1996 06 90108.9600
 1996 07 44109·1909
 1996 08 3107.8659
 1996 09 74109.9310
 1996 10 39112.4123
 1996 11 60112·2958
 1996 12 2113.9810
 1997 01  87117·9124
 1997 02  67122·9621
 1997 03  32122·7738
 1997 04  30125.6377
 1997 05  21119.1924
 1997 06  55114·2857
 1997 07  72115.3759
 1997 08  29117.9295
 1997 09  51120·8900
 1997 10  9121·0605
 1997 11  19125.3817
 1997 12  71129·7341
 1998 01 80129·5475
 1998 02 61125.8516
 1998 03 35129.0823
 1998 04 48131.7536
 1998 05 30134·8960
 1998 06 68140.3305
 1998 07 8140·7874
 1998 08 80144·6800
 1998 09 54134·4805
 1998 10 11121·0486
 1998 11 51120.2895
 1998 12 11117·0709
 1999 01  26113·2900
 1999 02  98116·6684
 1999 03  2119.4730
 1999 04  10119.7723
 1999 05  47121.9995
 1999 06  59120·7245
 1999 07  24119.3305
 1999 08  72113·2268
 1999 09  41106·8752
 1999 10  51105.9650
 1999 11  4104·6485
 1999 12  15102.5843
 2000 01 61105·2960
 2000 02 56109·3885
 2000 03 56106.3074
 2000 04 84105.6270
 2000 05 80108·3205
 2000 06 81106·1255
 2000 07 18108·2115
 2000 08 48108·0804
 2000 09 0106.8375
 2000 10 57108·4429
 2000 11 52109·0095
 2000 12 0112·2090
 2001 01  45116·6719
 2001 02  40116·2337
 2001 03  46121·5050
 2001 04  60123·7710
 2001 05  67121.7682
 2001 06  14122.3510
 2001 07  14124·4981
 2001 08  73121·3670
 2001 09  40118·6117
 2001 10  83121.4536
 2001 11  93122·4055
 2001 12  7127.5945
 2002 01 65132·6833
 2002 02 80133.6426
 2002 03 45131·0610
 2002 04 57130·7718
 2002 05 67126·3750
 2002 06 62123.2905
 2002 07 59117.8991
 2002 08 41118·9927
 2002 09 97121.0780
 2002 10 9123.9077
 2002 11 49121·6079
 2002 12 3121.8929
 2003 01  30118.8133
 2003 02  29119.3379
 2003 03  50118·6871
 2003 04  14119.8950
 2003 05  66117.3681
 2003 06  54118.3290
 2003 07  28118.6959
 2003 08  67118.6624
 2003 09  31114.8000
 2003 10  40109.4955
 2003 11  68109·1778
 2003 12  80107.7377
 2004 01 76106.2685
 2004 02 68106.7079
 2004 03 85108·5157
 2004 04 0107.6564
 2004 05 75112.1960
 2004 06 45109·4336
 2004 07 17109.4871
 2004 08 93110.2336
 2004 09 29110·0914
 2004 10 3108·7835
 2004 11 25104.6990
 2004 12 55103.8104
 2005 01  63103·3410
 2005 02  99104·9442
 2005 03  98105·2543
 2005 04  5107.1938
 2005 05  28106·5952
 2005 06  14108·7473
 2005 07  49111.9535
 2005 08  87110.6065
 2005 09  0111·2390
 2005 10  55114·8695
 2005 11  16118.4540
 2005 12  70118·4624
 2006 01 78115·4765
 2006 02 53117.8605
 2006 03 62117.2778
 2006 04 48117·0695
 2006 05 88111.7305
 2006 06 66114·6250
 2006 07 74115.7670
 2006 08 40115.9243
 2006 09 80117·2145
 2006 10 74118.6090
 2006 11 65117.3205
 2006 12 91117·3220
 2007 01  30120·4471
 2007 02  84120.5047
 2007 03  74117.2600
 2007 04  69118·9324
 2007 05  38120·7732
 2007 06  29122.6886
 2007 07  63121·4148
 2007 08  69116·7335
 2007 09  30115.0435
 2007 10  64115.8661
 2007 11  20111·0729
 2007 12  9112.4490
 2008 01 56107·8181
 2008 02 71107·0300
 2008 03 58100.7562
 2008 04 35102·6777
 2008 05 91104.3595
 2008 06 58106·9152
 2008 07 15106.8518
 2008 08 15109·3624
 2008 09 35106·5748
 2008 10 5599·9659
 2008 11 5496.9656
 2008 12 4391·2750
 2009 01  1590.1205
 2009 02  1992·9158
 2009 03  6297.8550
 2009 04  3998·9200
 2009 05  8096.6445
 2009 06  3296.6145
 2009 07  5394·3670
 2009 08  4694·8971
 2009 09  791.2748
 2009 10  090.3671
 2009 11  6489·2674
 2009 12  3489·9509
 2010 01 9491.1011
 2010 02 5690·1395
 2010 03 5990.7161
 2010 04 9693·4527
 2010 05 6891.9730
 2010 06 5590·8059
 2010 07 2587·5005
 2010 08 5385.3727
 2010 09 7984.3571
 2010 10 8081·7285
 2010 11 7582·5180
 2010 12 4883·3376
 2011 01  282·6250
 2011 02  3782.5368
 2011 03  4781.6470
 2011 04  5083.1771
 2011 05  3981·1257
 2011 06  5880.4259
 2011 07  479.2425
 2011 08  5376.9657
 2011 09  1376.7957
 2011 10  9976·6430
 2011 11  3377.5595
 2011 12  7777·7967
 2012 01 7676.9640
 2012 02 4278.4700
 2012 03 4982.4659
 2012 04 6681·2524
 2012 05 379·6668
 2012 06 9379·3152
 2012 07 8878·9348
 2012 08 8878·6909
 2012 09 9578·1353
 2012 10 8579·0132
 2012 11 1381.0305
 2012 12 3983.7905
 2013 01  7689·0581
 2013 02  7493.0016
 2013 03  1394.7700
 2013 04  3697·7582
 2013 05  98100.9186
 2013 06  4197·2350
 2013 07  099.6727
 2013 08  2597.8123
 2013 09  3599·2100
 2013 10  9497.7700
 2013 11  12100·0737
 2013 12  74103.4600
 2014 01 88103.7614
 2014 02 63102.1253
 2014 03 12102·3395
 2014 04 78102·4582
 2014 05 82101·7738
 2014 06 6102.0629
 2014 07 88101·7400
 2014 08 55102·9438
 2014 09 68107.4257
 2014 10 4108·0264
 2014 11 53116.2994
 2014 12 50119·3233
 2015 01  21118·2500
 2015 02  63118·7600
 2015 03  45120·3945


 2015 04  32119.5095
 2015 05  42120.7980
 2015 06  16123.7186
 2015 07  26123.3109
 2015 08  95123·0038
 2015 09  55120.1476
 2015 10  19120·0481
 2015 11  84122.6432
 2015 12  59121·6350
 2016 01 12118·2258
 2016 02 54114·6155
 2016 03 33112·9317
 2016 04 66109·5519
 2016 05 88108.8481
 2016 06 27105·9944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap