Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  7358·0200
 1971 02  82357·5450
 1971 03  42357.5187
 1971 04  6357.5032
 1971 05  21357.4130
 1971 06  35357·4118
 1971 07  97357·4043
 1971 08  87355·7800
 1971 09  65338.0210
 1971 10  49331·1105
 1971 11  16328·7520
 1971 12  29320·0727
 1972 01 87312·7200
 1972 02 5305.1870
 1972 03 11302.5365
 1972 04 76303·5605
 1972 05 64304.3795
 1972 06 11302·4145
 1972 07 20301.0305
 1972 08 98301·1609
 1972 09 97301·1190
 1972 10 97301.0110
 1972 11 7300·9885
 1972 12 88301·2405
 1973 01  9301·7882
 1973 02  21278·4206
 1973 03  58261.9014
 1973 04  66265·4914
 1973 05  53264·6505
 1973 06  64264·4981
 1973 07  87264.5538
 1973 08  76265.2200
 1973 09  2265.4747
 1973 10  33266·3348
 1973 11  32278·2625
 1973 12  87280·1775
 1974 01 58298.1336
 1974 02 59291.0872
 1974 03 56282.1648
 1974 04 93277·7741
 1974 05 46278·9664
 1974 06 0282.9700
 1974 07 46290.9800
 1974 08 13302.2836
 1974 09 17299.0840
 1974 10 36299·3645
 1974 11 16300.0750
 1974 12 92300·4114
 1975 01  45299·6845
 1975 02  75291·6583
 1975 03  3287.9486
 1975 04  98292·1968
 1975 05  31291.4305
 1975 06  47293·4662
 1975 07  70296.3741
 1975 08  26297·9762
 1975 09  1299·9090
 1975 10  11302·3364
 1975 11  5302·5453
 1975 12  95305·6700
 1976 01 5304.6357
 1976 02 46301·5944
 1976 03 21300.5183
 1976 04 49299.1086
 1976 05 18299.0040
 1976 06 61299.1909
 1976 07 56294.6410
 1976 08 57290·6259
 1976 09 41287·3610
 1976 10 86291·1890
 1976 11 73295.1653
 1976 12 13294.7017
 1977 01  99291·0524
 1977 02  78285·0221
 1977 03  59280·2265
 1977 04  37275.2071
 1977 05  42277.4262
 1977 06  19272·8609
 1977 07  28264·8632
 1977 08  72266.6774
 1977 09  46266·7700
 1977 10  16254.7445
 1977 11  18244·7026
 1977 12  88241·0229
 1978 01 12241.0810
 1978 02 99240.3722
 1978 03 91231.8574
 1978 04 79221·8570
 1978 05 64226·1786
 1978 06 27214.1064
 1978 07 35199·6955
 1978 08 64188·7096
 1978 09 53189.9195
 1978 10 80183.6310
 1978 11 63192.1425
 1978 12 87195·9550
 1979 01  55197·7550
 1979 02  65200·5072
 1979 03  13206.3236
 1979 04  17216·2852
 1979 05  69218·4141
 1979 06  14218.5967
 1979 07  48216·5100
 1979 08  48217·9257
 1979 09  22222.4137
 1979 10  83230.4845
 1979 11  56244.9842
 1979 12  0240.3745
 1980 01 63237.8886
 1980 02 54244.3500
 1980 03 50248.4786
 1980 04 17250.2750
 1980 05 68228.6286
 1980 06 34217·9176
 1980 07 67221·1364
 1980 08 68223.9138
 1980 09 38214·4167
 1980 10 54209.3227
 1980 11 70213.1059
 1980 12 46209.4886
 1981 01  97202.3667
 1981 02  71205.7167
 1981 03  48208·7918
 1981 04  72214·9759
 1981 05  97220.6285
 1981 06  66224.1805
 1981 07  13232.3261
 1981 08  89233.3262
 1981 09  12229·4810
 1981 10  47231·5190
 1981 11  3223·1267
 1981 12  66218·9545
 1982 01 43224·8050
 1982 02 44235·3056
 1982 03 82241·2283
 1982 04 98244·1068
 1982 05 15236·9635
 1982 06 15251·1977
 1982 07 36255·0310
 1982 08 3259.0455
 1982 09 80263·2857
 1982 10 41271.6150
 1982 11 79264·0879
 1982 12 26241.9413
 1983 01  11232·7310
 1983 02  29236.1211
 1983 03  48238.2543
 1983 04  37237·7467
 1983 05  10234·7557
 1983 06  10240.0314
 1983 07  8240.5160
 1983 08  28244.4613
 1983 09  1242·3462
 1983 10  41232·8855
 1983 11  44235.0300
 1983 12  19234.4624
 1984 01 36233·8000
 1984 02 4233·5963
 1984 03 71225·2664
 1984 04 55225.2000
 1984 05 90230·4777
 1984 06 5233·5657
 1984 07 27243·0676
 1984 08 5242.2609
 1984 09 63245·4568
 1984 10 76246.7545
 1984 11 73243·6305
 1984 12 62247·9640
 1985 01  80254.1829
 1985 02  74260·4778
 1985 03  99257·9205
 1985 04  45251·8455
 1985 05  92251·7295
 1985 06  80248·8400
 1985 07  16241.1364
 1985 08  0237.4609
 1985 09  74236·5275
 1985 10  1214·6805
 1985 11  63204·0737
 1985 12  95202·7881
 1986 01 27199.8905
 1986 02 68184·8516
 1986 03 3178·6938
 1986 04 24175.0918
 1986 05 76167·0314
 1986 06 38167.5419
 1986 07 24158.6059
 1986 08 6154·1771
 1986 09 71154.7314
 1986 10 94156·4723
 1986 11 38162·8494
 1986 12 86162.0523
 1987 01  89154.8295
 1987 02  40153·4068
 1987 03  83151·4332
 1987 04  33142.8986
 1987 05  28140.4790
 1987 06  10144·5495
 1987 07  23150·2939
 1987 08  40147.3343
 1987 09  15143·2910
 1987 10  60143·3200
 1987 11  45135·3974
 1987 12  27128·2418
 1988 01 0127·6853
 1988 02 71129·1665
 1988 03 62127·1139
 1988 04 38124·8976
 1988 05 58124.7871
 1988 06 49127·4655
 1988 07 12133·0215
 1988 08 43133.7661
 1988 09 90134.3176
 1988 10 28128·6805
 1988 11 57123.2020
 1988 12 35123.6076
 1989 01  22127·3625
 1989 02  63127·7374
 1989 03  87130.5504
 1989 04  33132.0365
 1989 05  2137·8636
 1989 06  35143.9809
 1989 07  13140.4240
 1989 08  82141·4852
 1989 09  8145.0700
 1989 10  53142·2067
 1989 11  73143·5343
 1989 12  50143.6850
 1990 01 39144.9819
 1990 02 46145.6932
 1990 03 31153.3082
 1990 04 33158·4586
 1990 05 21154.0441
 1990 06 73153.6957
 1990 07 74149·0395
 1990 08 48147·4609
 1990 09 4138.4405
 1990 10 13129.5909
 1990 11 16129.2155
 1990 12 41133·8890
 1991 01  63133.6986
 1991 02  75130·5358
 1991 03  93137.3867
 1991 04  80137·1127
 1991 05  99138·2218
 1991 06  90139.7475
 1991 07  70137·8300
 1991 08  60136.8164
 1991 09  38134·2995
 1991 10  14130·7723
 1991 11  33129·6321
 1991 12  99128.0395
 1992 01 29125.4614
 1992 02 29127.6989
 1992 03 96132.8627
 1992 04 42133.5395
 1992 05 48130·7710
 1992 06 42126·8355
 1992 07 96125.8817
 1992 08 57126.2310
 1992 09 96122.5967
 1992 10 84121·1652
 1992 11 97123·8800
 1992 12 40124·0409
 1993 01  97124.9932
 1993 02  12120.7595
 1993 03  87117·0174
 1993 04  9112·4114
 1993 05  3110.3430
 1993 06  8107.4118
 1993 07  78107·6914
 1993 08  8103.7650
 1993 09  88105·5748
 1993 10  78107·0200
 1993 11  8107.8765
 1993 12  7109.9130
 1994 01 54111·4415
 1994 02 54106·3011
 1994 03 40105·0974
 1994 04 99103·4843
 1994 05 25103·7533
 1994 06 92102·5264
 1994 07 6298.4450
 1994 08 499·9404
 1994 09 5198·7743
 1994 10 7598.3530
 1994 11 8798·0440
 1994 12 66100·1824
 1995 01  999.7660
 1995 02  898.2368
 1995 03  5390·5196
 1995 04  5483·6895
 1995 05  9885·1127
 1995 06  2484.6355
 1995 07  2287.3970
 1995 08  6294.7383
 1995 09  45100.5455
 1995 10  79100·8390
 1995 11  83101.9400
 1995 12  9101·8495
 1996 01 98105·7514
 1996 02 55105·7880
 1996 03 48105.9400
 1996 04 40107.1995
 1996 05 35106·3423
 1996 06 58108·9600
 1996 07 56109.1909
 1996 08 23107·8659
 1996 09 54109·9310
 1996 10 20112·4123
 1996 11 68112·2958
 1996 12 53113.9810
 1997 01  82117·9124
 1997 02  97122.9621
 1997 03  74122.7738
 1997 04  49125·6377
 1997 05  69119.1924
 1997 06  72114·2857
 1997 07  86115.3759
 1997 08  55117·9295
 1997 09  90120·8900
 1997 10  51121·0605
 1997 11  42125·3817
 1997 12  40129·7341
 1998 01 46129·5475
 1998 02 66125·8516
 1998 03 5129·0823
 1998 04 98131·7536
 1998 05 62134.8960
 1998 06 73140·3305
 1998 07 62140.7874
 1998 08 48144·6800
 1998 09 89134.4805
 1998 10 53121.0486
 1998 11 26120·2895
 1998 12 36117·0709
 1999 01  1113·2900
 1999 02  14116.6684
 1999 03  37119.4730
 1999 04  29119.7723
 1999 05  0121.9995
 1999 06  88120·7245
 1999 07  55119.3305
 1999 08  21113·2268
 1999 09  10106.8752
 1999 10  30105.9650
 1999 11  70104.6485
 1999 12  33102·5843
 2000 01 83105·2960
 2000 02 22109.3885
 2000 03 94106.3074
 2000 04 8105·6270
 2000 05 93108.3205
 2000 06 72106·1255
 2000 07 65108·2115
 2000 08 15108.0804
 2000 09 40106·8375
 2000 10 10108.4429
 2000 11 45109·0095
 2000 12 48112·2090
 2001 01  51116.6719
 2001 02  93116.2337
 2001 03  24121.5050
 2001 04  27123.7710
 2001 05  76121.7682
 2001 06  4122.3510
 2001 07  13124·4981
 2001 08  96121.3670
 2001 09  89118.6117
 2001 10  48121.4536
 2001 11  51122·4055
 2001 12  24127·5945
 2002 01 92132·6833
 2002 02 57133.6426
 2002 03 0131·0610
 2002 04 4130.7718
 2002 05 9126·3750
 2002 06 89123.2905
 2002 07 49117·8991
 2002 08 57118·9927
 2002 09 92121.0780
 2002 10 24123·9077
 2002 11 10121·6079
 2002 12 26121.8929
 2003 01  16118.8133
 2003 02  69119.3379
 2003 03  20118.6871
 2003 04  80119·8950
 2003 05  80117.3681
 2003 06  56118·3290
 2003 07  44118·6959
 2003 08  13118·6624
 2003 09  10114·8000
 2003 10  41109.4955
 2003 11  69109.1778
 2003 12  46107.7377
 2004 01 58106·2685
 2004 02 6106.7079
 2004 03 8108.5157
 2004 04 21107·6564
 2004 05 97112.1960
 2004 06 59109·4336
 2004 07 98109·4871
 2004 08 8110.2336
 2004 09 29110.0914
 2004 10 29108.7835
 2004 11 3104.6990
 2004 12 1103.8104
 2005 01  79103.3410
 2005 02  75104·9442
 2005 03  11105.2543
 2005 04  20107.1938
 2005 05  97106·5952
 2005 06  77108·7473
 2005 07  34111.9535
 2005 08  8110·6065
 2005 09  59111·2390
 2005 10  43114.8695
 2005 11  10118·4540
 2005 12  34118·4624
 2006 01 65115.4765
 2006 02 3117·8605
 2006 03 2117·2778
 2006 04 93117.0695
 2006 05 41111·7305
 2006 06 15114·6250
 2006 07 98115.7670
 2006 08 4115.9243
 2006 09 36117.2145
 2006 10 61118.6090
 2006 11 11117·3205
 2006 12 10117·3220
 2007 01  26120·4471
 2007 02  46120·5047
 2007 03  79117.2600
 2007 04  82118·9324
 2007 05  12120·7732
 2007 06  3122·6886
 2007 07  65121.4148
 2007 08  13116·7335
 2007 09  20115·0435
 2007 10  88115·8661
 2007 11  56111.0729
 2007 12  22112·4490
 2008 01 98107.8181
 2008 02 83107·0300
 2008 03 66100·7562
 2008 04 54102·6777
 2008 05 24104.3595
 2008 06 94106.9152
 2008 07 32106.8518
 2008 08 78109.3624
 2008 09 96106·5748
 2008 10 5399·9659
 2008 11 1796.9656
 2008 12 8791·2750
 2009 01  4190.1205
 2009 02  1792.9158
 2009 03  1097·8550
 2009 04  198.9200
 2009 05  996.6445
 2009 06  6796·6145
 2009 07  2294·3670
 2009 08  6494.8971
 2009 09  7691.2748
 2009 10  1190·3671
 2009 11  9389·2674
 2009 12  4689.9509
 2010 01 4191·1011
 2010 02 7990.1395
 2010 03 8490·7161
 2010 04 3993.4527
 2010 05 3191·9730
 2010 06 2890.8059
 2010 07 8487·5005
 2010 08 6485.3727
 2010 09 9584.3571
 2010 10 4081·7285
 2010 11 682.5180
 2010 12 6583·3376
 2011 01  982·6250
 2011 02  2282·5368
 2011 03  8781.6470
 2011 04  1183·1771
 2011 05  7381·1257
 2011 06  580.4259
 2011 07  9179.2425
 2011 08  9576.9657
 2011 09  1376·7957
 2011 10  4576.6430
 2011 11  577.5595
 2011 12  3877·7967
 2012 01 7976·9640
 2012 02 2678·4700
 2012 03 4282.4659
 2012 04 8281.2524
 2012 05 4679.6668
 2012 06 5279·3152
 2012 07 4078·9348
 2012 08 9878.6909
 2012 09 1678·1353
 2012 10 5679.0132
 2012 11 6281.0305
 2012 12 8083.7905
 2013 01  1289.0581
 2013 02  9593·0016
 2013 03  9694.7700
 2013 04  4697·7582
 2013 05  87100.9186
 2013 06  4997·2350
 2013 07  5599·6727
 2013 08  4197·8123
 2013 09  1499.2100
 2013 10  2797.7700
 2013 11  76100·0737
 2013 12  33103.4600
 2014 01 95103.7614
 2014 02 58102.1253
 2014 03 23102.3395
 2014 04 18102.4582
 2014 05 55101.7738
 2014 06 1102·0629
 2014 07 83101·7400
 2014 08 14102.9438
 2014 09 44107.4257
 2014 10 36108·0264
 2014 11 70116.2994
 2014 12 65119·3233
 2015 01  37118·2500
 2015 02  70118·7600


 2015 03  20120.3945
 2015 04  41119·5095
 2015 05  36120·7980
 2015 06  36123·7186
 2015 07  98123·3109
 2015 08  35123.0038
 2015 09  65120.1476
 2015 10  89120.0481
 2015 11  91122·6432
 2015 12  67121.6350
 2016 01 75118.2258
 2016 02 11114.6155
 2016 03 11112.9317
 2016 04 81109.5519
 2016 05 41107.7880
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap