| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 22358.0200 Link to Series in Level 2 Subscription Site 1971 02 60357.5450 Link to Series in Level 1 Subscription Site 1971 03 283575187 Link to Series in Level 0 Subscription Site 1971 04 303575032 1971 05 93357.4130 1971 06 45357.4118 1971 07 173574043 1971 08 713557800 1971 09 483380210 1971 10 473311105 1971 11 27328.7520 1971 12 30320.0727 1972 01 39312.7200 1972 02 49305.1870 1972 03 68302.5365 1972 04 513035605 1972 05 413043795 1972 06 553024145 1972 07 803010305 1972 08 2301.1609 1972 09 543011190 1972 10 99301.0110 1972 11 26300.9885 1972 12 783012405 1973 01 4301.7882 1973 02 37278.4206 1973 03 932619014 1973 04 982654914 1973 05 41264.6505 1973 06 502644981 1973 07 932645538 1973 08 62652200 1973 09 40265.4747 1973 10 45266.3348 1973 11 66278.2625 1973 12 712801775 1974 01 22981336 1974 02 542910872 1974 03 74282.1648 1974 04 88277.7741 1974 05 532789664 1974 06 34282.9700 1974 07 42909800 1974 08 753022836 1974 09 412990840 1974 10 652993645 1974 11 713000750 1974 12 773004114 1975 01 442996845 1975 02 552916583 1975 03 10287.9486 1975 04 622921968 1975 05 622914305 1975 06 35293.4662 1975 07 872963741 1975 08 26297.9762 1975 09 192999090 1975 10 623023364 1975 11 87302.5453 1975 12 873056700 1976 01 66304.6357 1976 02 17301.5944 1976 03 253005183 1976 04 89299.1086 1976 05 79299.0040 1976 06 8299.1909 1976 07 382946410 1976 08 1290.6259 1976 09 572873610 1976 10 66291.1890 1976 11 89295.1653 1976 12 18294.7017 1977 01 28291.0524 1977 02 472850221 1977 03 652802265 1977 04 592752071 1977 05 39277.4262 1977 06 33272.8609 1977 07 81264.8632 1977 08 672666774 1977 09 68266.7700 1977 10 312547445 1977 11 73244.7026 1977 12 13241.0229 1978 01 15241.0810 1978 02 72240.3722 1978 03 52318574 1978 04 89221.8570 1978 05 42261786 1978 06 13214.1064 1978 07 651996955 1978 08 161887096 1978 09 871899195 1978 10 361836310 1978 11 64192.1425 1978 12 37195.9550 1979 01 38197.7550 1979 02 482005072 1979 03 42206.3236 1979 04 21216.2852 1979 05 582184141 1979 06 792185967 1979 07 622165100 1979 08 63217.9257 1979 09 73222.4137 1979 10 872304845 1979 11 10244.9842 1979 12 82240.3745 1980 01 33237.8886 1980 02 53244.3500 1980 03 02484786 1980 04 222502750 1980 05 132286286 1980 06 842179176 1980 07 70221.1364 1980 08 522239138 1980 09 132144167 1980 10 112093227 1980 11 82213.1059 1980 12 66209.4886 1981 01 602023667 1981 02 922057167 1981 03 26208.7918 1981 04 842149759 1981 05 32206285 1981 06 8224.1805 1981 07 12232.3261 1981 08 49233.3262 1981 09 182294810 1981 10 64231.5190 1981 11 80223.1267 1981 12 31218.9545 1982 01 5224.8050 1982 02 942353056 1982 03 93241.2283 1982 04 232441068 1982 05 902369635 1982 06 54251.1977 1982 07 372550310 1982 08 45259.0455 1982 09 22263.2857 1982 10 25271.6150 1982 11 27264.0879 1982 12 42241.9413 1983 01 78232.7310 1983 02 142361211 1983 03 992382543 1983 04 812377467 1983 05 58234.7557 1983 06 532400314 1983 07 18240.5160 1983 08 582444613 1983 09 872423462 1983 10 98232.8855 1983 11 70235.0300 1983 12 92234.4624 1984 01 15233.8000 1984 02 31233.5963 1984 03 68225.2664 1984 04 26225.2000 1984 05 192304777 1984 06 58233.5657 1984 07 512430676 1984 08 292422609 1984 09 97245.4568 1984 10 122467545 1984 11 822436305 1984 12 972479640 1985 01 772541829 1985 02 48260.4778 1985 03 482579205 1985 04 482518455 1985 05 7251.7295 1985 06 492488400 1985 07 62241.1364 1985 08 262374609 1985 09 642365275 1985 10 212146805 1985 11 62204.0737
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1985 12 492027881 1986 01 511998905 1986 02 701848516 1986 03 61786938 1986 04 97175.0918 1986 05 84167.0314 1986 06 4167.5419 1986 07 96158.6059 1986 08 49154.1771 1986 09 601547314 1986 10 25156.4723 1986 11 531628494 1986 12 41620523 1987 01 57154.8295 1987 02 941534068 1987 03 161514332 1987 04 841428986 1987 05 791404790 1987 06 96144.5495 1987 07 54150.2939 1987 08 36147.3343 1987 09 55143.2910 1987 10 41143.3200 1987 11 551353974 1987 12 321282418 1988 01 371276853 1988 02 62129.1665 1988 03 38127.1139 1988 04 69124.8976 1988 05 41247871 1988 06 21127.4655 1988 07 41133.0215 1988 08 70133.7661 1988 09 61134.3176 1988 10 1128.6805 1988 11 321232020 1988 12 82123.6076 1989 01 34127.3625 1989 02 131277374 1989 03 2130.5504 1989 04 78132.0365 1989 05 79137.8636 1989 06 921439809 1989 07 66140.4240 1989 08 54141.4852 1989 09 731450700 1989 10 96142.2067 1989 11 661435343 1989 12 331436850 1990 01 20144.9819 1990 02 111456932 1990 03 671533082 1990 04 61158.4586 1990 05 48154.0441 1990 06 471536957 1990 07 611490395 1990 08 13147.4609 1990 09 11138.4405 1990 10 381295909 1990 11 631292155 1990 12 831338890 1991 01 881336986 1991 02 441305358 1991 03 151373867 1991 04 961371127 1991 05 811382218 1991 06 50139.7475 1991 07 821378300 1991 08 981368164 1991 09 201342995 1991 10 66130.7723 1991 11 561296321 1991 12 611280395 1992 01 59125.4614 1992 02 26127.6989 1992 03 53132.8627 1992 04 831335395 1992 05 741307710 1992 06 901268355 1992 07 14125.8817 1992 08 861262310 1992 09 71122.5967 1992 10 43121.1652 1992 11 4123.8800 1992 12 17124.0409 1993 01 77124.9932 1993 02 951207595 1993 03 15117.0174 1993 04 49112.4114 1993 05 471103430 1993 06 81107.4118 1993 07 62107.6914 1993 08 78103.7650 1993 09 57105.5748 1993 10 591070200 1993 11 87107.8765 1993 12 271099130 1994 01 131114415 1994 02 161063011 1994 03 56105.0974 1994 04 44103.4843 1994 05 43103.7533 1994 06 611025264 1994 07 6098.4450 1994 08 0999404 1994 09 098.7743 1994 10 28983530 1994 11 14980440 1994 12 93100.1824 1995 01 6299.7660 1995 02 77982368 1995 03 6090.5196 1995 04 4583.6895 1995 05 34851127 1995 06 9384.6355 1995 07 64873970 1995 08 3947383 1995 09 43100.5455 1995 10 871008390 1995 11 17101.9400 1995 12 401018495 1996 01 431057514 1996 02 911057880 1996 03 351059400 1996 04 53107.1995 1996 05 141063423 1996 06 68108.9600 1996 07 581091909 1996 08 63107.8659 1996 09 571099310 1996 10 0112.4123 1996 11 541122958 1996 12 201139810 1997 01 21179124 1997 02 981229621 1997 03 121227738 1997 04 94125.6377 1997 05 2119.1924 1997 06 97114.2857 1997 07 49115.3759 1997 08 82117.9295 1997 09 361208900 1997 10 561210605 1997 11 61253817 1997 12 81297341 1998 01 8129.5475 1998 02 611258516 1998 03 491290823 1998 04 19131.7536 1998 05 451348960 1998 06 20140.3305 1998 07 69140.7874 1998 08 861446800 1998 09 21344805 1998 10 70121.0486 1998 11 821202895 1998 12 71170709 1999 01 56113.2900 1999 02 681166684 1999 03 29119.4730 1999 04 51197723 1999 05 121219995 1999 06 11207245 1999 07 751193305 1999 08 26113.2268 1999 09 97106.8752 1999 10 781059650 1999 11 131046485 1999 12 42102.5843 2000 01 661052960 2000 02 34109.3885 2000 03 581063074 2000 04 521056270 2000 05 97108.3205 2000 06 28106.1255 2000 07 51108.2115 2000 08 77108.0804 2000 09 93106.8375 2000 10 46108.4429 2000 11 57109.0095 2000 12 651122090 2001 01 83116.6719 2001 02 971162337 2001 03 69121.5050 2001 04 87123.7710 2001 05 211217682 2001 06 15122.3510 2001 07 21244981 2001 08 42121.3670 2001 09 851186117 2001 10 611214536 2001 11 971224055 2001 12 511275945 2002 01 781326833 2002 02 20133.6426 2002 03 211310610 2002 04 621307718 2002 05 291263750 2002 06 1123.2905 2002 07 63117.8991 2002 08 461189927 2002 09 91121.0780 2002 10 381239077 2002 11 401216079 2002 12 21218929 2003 01 441188133 2003 02 93119.3379 2003 03 94118.6871 2003 04 51119.8950 2003 05 901173681 2003 06 49118.3290 2003 07 901186959 2003 08 41118.6624 2003 09 581148000 2003 10 16109.4955 2003 11 191091778 2003 12 44107.7377 2004 01 2106.2685 2004 02 291067079 2004 03 97108.5157 2004 04 57107.6564 2004 05 01121960 2004 06 471094336 2004 07 65109.4871 2004 08 2110.2336 2004 09 551100914 2004 10 571087835 2004 11 90104.6990 2004 12 28103.8104 2005 01 971033410 2005 02 661049442 2005 03 62105.2543 2005 04 51071938 2005 05 781065952 2005 06 111087473 2005 07 97111.9535 2005 08 321106065 2005 09 77111.2390 2005 10 50114.8695 2005 11 361184540 2005 12 30118.4624 2006 01 981154765 2006 02 69117.8605 2006 03 46117.2778 2006 04 47117.0695 2006 05 691117305 2006 06 77114.6250 2006 07 171157670 2006 08 55115.9243 2006 09 44117.2145 2006 10 91186090 2006 11 651173205 2006 12 521173220 2007 01 1120.4471 2007 02 26120.5047 2007 03 321172600 2007 04 591189324 2007 05 441207732 2007 06 11122.6886 2007 07 831214148 2007 08 24116.7335 2007 09 11150435 2007 10 74115.8661 2007 11 9111.0729 2007 12 19112.4490 2008 01 26107.8181 2008 02 50107.0300 2008 03 271007562 2008 04 421026777 2008 05 971043595 2008 06 01069152 2008 07 771068518 2008 08 141093624 2008 09 181065748 2008 10 799.9659
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |