Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  61358.0200
 1971 02  96357·5450
 1971 03  86357.5187
 1971 04  72357.5032
 1971 05  18357·4130
 1971 06  89357.4118
 1971 07  56357.4043
 1971 08  15355.7800
 1971 09  47338.0210
 1971 10  88331·1105
 1971 11  33328.7520
 1971 12  64320·0727
 1972 01 0312·7200
 1972 02 72305·1870
 1972 03 30302.5365
 1972 04 61303·5605
 1972 05 50304.3795
 1972 06 50302.4145
 1972 07 85301.0305
 1972 08 77301.1609
 1972 09 0301·1190
 1972 10 52301·0110
 1972 11 60300·9885
 1972 12 5301.2405
 1973 01  74301.7882
 1973 02  36278.4206
 1973 03  45261.9014
 1973 04  65265.4914
 1973 05  22264·6505
 1973 06  83264·4981
 1973 07  51264.5538
 1973 08  0265.2200
 1973 09  21265·4747
 1973 10  99266.3348
 1973 11  17278.2625
 1973 12  80280.1775
 1974 01 69298·1336
 1974 02 16291·0872
 1974 03 4282·1648
 1974 04 99277·7741
 1974 05 94278.9664
 1974 06 91282.9700
 1974 07 3290·9800
 1974 08 76302·2836
 1974 09 44299·0840
 1974 10 6299·3645
 1974 11 24300.0750
 1974 12 55300.4114
 1975 01  96299.6845
 1975 02  66291·6583
 1975 03  7287.9486
 1975 04  5292·1968
 1975 05  50291·4305
 1975 06  5293·4662
 1975 07  13296.3741
 1975 08  21297·9762
 1975 09  31299·9090
 1975 10  78302.3364
 1975 11  31302.5453
 1975 12  21305.6700
 1976 01 90304·6357
 1976 02 67301·5944
 1976 03 75300·5183
 1976 04 51299·1086
 1976 05 1299.0040
 1976 06 79299.1909
 1976 07 80294·6410
 1976 08 78290·6259
 1976 09 67287·3610
 1976 10 45291·1890
 1976 11 11295.1653
 1976 12 97294·7017
 1977 01  11291·0524
 1977 02  21285.0221
 1977 03  56280·2265
 1977 04  27275.2071
 1977 05  84277.4262
 1977 06  91272.8609
 1977 07  27264.8632
 1977 08  12266·6774
 1977 09  62266.7700
 1977 10  60254·7445
 1977 11  62244·7026
 1977 12  22241.0229
 1978 01 45241.0810
 1978 02 60240·3722
 1978 03 24231·8574
 1978 04 51221·8570
 1978 05 58226.1786
 1978 06 47214·1064
 1978 07 1199.6955
 1978 08 17188·7096
 1978 09 52189·9195
 1978 10 3183·6310
 1978 11 6192·1425
 1978 12 65195.9550
 1979 01  3197·7550
 1979 02  35200.5072
 1979 03  77206.3236
 1979 04  65216·2852
 1979 05  10218.4141
 1979 06  75218.5967
 1979 07  76216·5100
 1979 08  9217.9257
 1979 09  99222.4137
 1979 10  79230.4845
 1979 11  92244·9842
 1979 12  18240·3745
 1980 01 20237.8886
 1980 02 28244·3500
 1980 03 38248·4786
 1980 04 35250.2750
 1980 05 49228.6286
 1980 06 30217·9176
 1980 07 50221.1364
 1980 08 29223·9138
 1980 09 86214·4167
 1980 10 16209.3227
 1980 11 93213.1059
 1980 12 96209.4886
 1981 01  56202.3667
 1981 02  43205·7167
 1981 03  54208·7918
 1981 04  53214.9759
 1981 05  11220·6285
 1981 06  91224.1805
 1981 07  46232·3261
 1981 08  45233.3262
 1981 09  25229.4810
 1981 10  69231.5190
 1981 11  7223·1267
 1981 12  41218.9545
 1982 01 98224·8050
 1982 02 8235.3056
 1982 03 0241.2283
 1982 04 36244·1068
 1982 05 57236·9635
 1982 06 63251·1977
 1982 07 12255·0310
 1982 08 48259·0455
 1982 09 51263.2857
 1982 10 18271.6150
 1982 11 57264·0879
 1982 12 21241.9413
 1983 01  56232.7310
 1983 02  77236.1211
 1983 03  72238.2543
 1983 04  25237.7467
 1983 05  72234·7557
 1983 06  75240·0314
 1983 07  21240·5160
 1983 08  55244·4613
 1983 09  25242.3462
 1983 10  65232·8855
 1983 11  91235.0300
 1983 12  28234·4624
 1984 01 65233·8000
 1984 02 32233·5963
 1984 03 94225.2664
 1984 04 89225.2000
 1984 05 68230.4777
 1984 06 80233.5657
 1984 07 70243.0676
 1984 08 7242.2609
 1984 09 33245.4568
 1984 10 42246.7545
 1984 11 81243·6305
 1984 12 77247·9640
 1985 01  86254.1829
 1985 02  74260·4778
 1985 03  15257.9205
 1985 04  17251.8455
 1985 05  78251·7295
 1985 06  59248.8400
 1985 07  84241·1364
 1985 08  72237·4609
 1985 09  84236.5275
 1985 10  2214.6805
 1985 11  27204.0737
 1985 12  11202·7881
 1986 01 5199·8905
 1986 02 35184.8516
 1986 03 6178.6938
 1986 04 28175.0918
 1986 05 65167·0314
 1986 06 15167·5419
 1986 07 10158.6059
 1986 08 42154·1771
 1986 09 15154.7314
 1986 10 24156.4723
 1986 11 51162.8494
 1986 12 97162·0523
 1987 01  31154·8295
 1987 02  68153·4068
 1987 03  67151.4332
 1987 04  63142·8986
 1987 05  13140·4790
 1987 06  78144·5495
 1987 07  21150.2939
 1987 08  33147·3343
 1987 09  86143.2910
 1987 10  13143.3200
 1987 11  1135.3974
 1987 12  26128.2418
 1988 01 1127.6853
 1988 02 52129.1665
 1988 03 20127·1139
 1988 04 88124.8976
 1988 05 33124·7871
 1988 06 3127·4655
 1988 07 15133.0215
 1988 08 86133.7661
 1988 09 83134·3176
 1988 10 97128.6805
 1988 11 50123·2020
 1988 12 16123.6076
 1989 01  75127·3625
 1989 02  92127·7374
 1989 03  13130.5504
 1989 04  96132·0365
 1989 05  61137·8636
 1989 06  68143.9809
 1989 07  15140.4240
 1989 08  70141.4852
 1989 09  16145·0700
 1989 10  32142.2067
 1989 11  97143.5343
 1989 12  7143.6850
 1990 01 39144·9819
 1990 02 17145·6932
 1990 03 19153·3082
 1990 04 3158.4586
 1990 05 57154·0441
 1990 06 78153·6957
 1990 07 70149.0395
 1990 08 75147.4609
 1990 09 20138·4405
 1990 10 97129.5909
 1990 11 63129·2155
 1990 12 68133.8890
 1991 01  3133.6986
 1991 02  81130·5358
 1991 03  36137·3867
 1991 04  51137.1127
 1991 05  7138·2218
 1991 06  62139.7475
 1991 07  52137.8300
 1991 08  18136·8164
 1991 09  56134.2995
 1991 10  95130.7723
 1991 11  98129·6321
 1991 12  89128·0395
 1992 01 3125·4614
 1992 02 64127.6989
 1992 03 88132.8627
 1992 04 7133.5395
 1992 05 20130.7710
 1992 06 74126·8355
 1992 07 59125.8817
 1992 08 42126·2310
 1992 09 11122·5967
 1992 10 57121·1652
 1992 11 75123·8800
 1992 12 87124.0409
 1993 01  98124·9932
 1993 02  70120.7595
 1993 03  23117·0174
 1993 04  63112.4114
 1993 05  34110.3430
 1993 06  94107·4118
 1993 07  15107.6914
 1993 08  12103.7650
 1993 09  93105·5748
 1993 10  36107·0200
 1993 11  91107.8765
 1993 12  5109·9130
 1994 01 76111.4415
 1994 02 28106.3011
 1994 03 12105.0974
 1994 04 35103.4843
 1994 05 8103.7533
 1994 06 26102.5264
 1994 07 6798.4450
 1994 08 2299·9404
 1994 09 4098.7743
 1994 10 1298.3530
 1994 11 6998·0440
 1994 12 9100.1824
 1995 01  4699·7660
 1995 02  9398·2368
 1995 03  5690·5196
 1995 04  6683·6895
 1995 05  2885·1127
 1995 06  9984·6355
 1995 07  8987·3970
 1995 08  8694.7383
 1995 09  10100·5455
 1995 10  89100·8390
 1995 11  58101.9400
 1995 12  90101.8495
 1996 01 44105.7514
 1996 02 43105.7880
 1996 03 75105.9400
 1996 04 21107·1995
 1996 05 4106.3423
 1996 06 68108·9600
 1996 07 79109.1909
 1996 08 48107.8659
 1996 09 91109·9310
 1996 10 96112.4123
 1996 11 31112·2958
 1996 12 66113.9810
 1997 01  31117·9124
 1997 02  84122·9621
 1997 03  20122.7738
 1997 04  94125·6377
 1997 05  72119.1924
 1997 06  12114.2857
 1997 07  58115·3759
 1997 08  75117.9295
 1997 09  93120·8900
 1997 10  88121·0605
 1997 11  85125·3817
 1997 12  79129.7341
 1998 01 91129.5475
 1998 02 44125.8516
 1998 03 62129·0823
 1998 04 0131.7536
 1998 05 93134.8960
 1998 06 35140·3305
 1998 07 77140.7874
 1998 08 57144·6800
 1998 09 50134.4805
 1998 10 44121·0486
 1998 11 44120·2895
 1998 12 95117.0709
 1999 01  36113.2900
 1999 02  77116·6684
 1999 03  99119.4730
 1999 04  81119.7723
 1999 05  52121.9995
 1999 06  66120.7245
 1999 07  7119·3305
 1999 08  12113·2268
 1999 09  24106.8752
 1999 10  68105.9650
 1999 11  55104·6485
 1999 12  5102·5843
 2000 01 1105.2960
 2000 02 64109·3885
 2000 03 56106·3074
 2000 04 5105·6270
 2000 05 60108.3205
 2000 06 61106.1255
 2000 07 47108·2115
 2000 08 81108·0804
 2000 09 0106.8375
 2000 10 90108·4429
 2000 11 92109.0095
 2000 12 28112.2090
 2001 01  47116.6719
 2001 02  8116.2337
 2001 03  79121.5050
 2001 04  63123.7710
 2001 05  51121·7682
 2001 06  97122.3510
 2001 07  20124·4981
 2001 08  32121.3670
 2001 09  88118·6117
 2001 10  63121.4536
 2001 11  54122·4055
 2001 12  4127.5945
 2002 01 59132·6833
 2002 02 39133·6426
 2002 03 42131·0610
 2002 04 72130.7718
 2002 05 88126·3750
 2002 06 80123·2905
 2002 07 74117.8991
 2002 08 56118.9927
 2002 09 25121·0780
 2002 10 68123.9077
 2002 11 61121·6079
 2002 12 0121.8929
 2003 01  47118.8133
 2003 02  10119.3379
 2003 03  43118·6871
 2003 04  74119·8950
 2003 05  54117.3681
 2003 06  38118.3290
 2003 07  81118.6959
 2003 08  70118·6624
 2003 09  71114·8000
 2003 10  8109.4955
 2003 11  64109·1778
 2003 12  9107·7377
 2004 01 48106·2685
 2004 02 2106.7079
 2004 03 5108.5157
 2004 04 35107.6564
 2004 05 61112.1960
 2004 06 26109.4336
 2004 07 41109.4871
 2004 08 16110·2336
 2004 09 11110·0914
 2004 10 13108·7835
 2004 11 35104·6990
 2004 12 47103·8104
 2005 01  22103.3410
 2005 02  18104·9442
 2005 03  76105.2543
 2005 04  47107·1938
 2005 05  45106·5952
 2005 06  24108.7473
 2005 07  75111.9535
 2005 08  60110.6065
 2005 09  56111.2390
 2005 10  36114·8695
 2005 11  72118.4540
 2005 12  55118.4624
 2006 01 54115·4765
 2006 02 88117.8605
 2006 03 28117·2778
 2006 04 27117.0695
 2006 05 66111.7305
 2006 06 35114.6250
 2006 07 33115.7670
 2006 08 94115·9243
 2006 09 41117.2145
 2006 10 59118.6090
 2006 11 98117.3205
 2006 12 1117.3220
 2007 01  55120·4471
 2007 02  66120.5047
 2007 03  61117·2600
 2007 04  17118·9324
 2007 05  9120·7732
 2007 06  89122.6886
 2007 07  86121.4148
 2007 08  36116·7335
 2007 09  27115.0435
 2007 10  83115.8661
 2007 11  61111.0729
 2007 12  77112.4490
 2008 01 61107·8181
 2008 02 32107.0300
 2008 03 97100.7562
 2008 04 84102.6777
 2008 05 85104.3595
 2008 06 40106.9152
 2008 07 34106·8518
 2008 08 26109·3624
 2008 09 0106·5748
 2008 10 4099.9659
 2008 11 3496·9656
 2008 12 9891·2750
 2009 01  3190·1205
 2009 02  8992.9158
 2009 03  8497.8550
 2009 04  1998.9200
 2009 05  3096·6445
 2009 06  6796·6145
 2009 07  9994·3670
 2009 08  3294·8971
 2009 09  7091.2748
 2009 10  8390.3671
 2009 11  1589·2674
 2009 12  889·9509
 2010 01 5391.1011
 2010 02 6790·1395
 2010 03 9690.7161
 2010 04 3993.4527
 2010 05 391·9730
 2010 06 7690.8059
 2010 07 2987·5005
 2010 08 4685.3727
 2010 09 7284.3571
 2010 10 9181.7285
 2010 11 2882.5180
 2010 12 7283.3376
 2011 01  3582.6250
 2011 02  2082.5368
 2011 03  2981·6470
 2011 04  8783.1771
 2011 05  9281·1257
 2011 06  9480·4259
 2011 07  9779.2425
 2011 08  8476.9657
 2011 09  6876.7957
 2011 10  6976.6430
 2011 11  1977·5595
 2011 12  8377.7967
 2012 01 1476·9640
 2012 02 2878.4700
 2012 03 882.4659
 2012 04 2881.2524
 2012 05 579.6668
 2012 06 7779.3152
 2012 07 278.9348
 2012 08 8878·6909
 2012 09 4278·1353
 2012 10 4779·0132
 2012 11 6381.0305
 2012 12 5783·7905
 2013 01  5089·0581


 2013 02  9593.0016
 2013 03  8094.7700
 2013 04  5597·7582
 2013 05  79100.9186
 2013 06  397·2350
 2013 07  6699.6727
 2013 08  2597·8123
 2013 09  599·2100
 2013 10  7797.7700
 2013 11  58100·0737
 2013 12  37103.4600
 2014 01 29103.7614
 2014 02 50102·1253
 2014 03 19102.3395
 2014 04 84102.7411
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap