Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  5358.0200
 1971 02  32357.5450
 1971 03  78357·5187
 1971 04  44357.5032
 1971 05  59357.4130
 1971 06  51357·4118
 1971 07  51357.4043
 1971 08  20355·7800
 1971 09  99338·0210
 1971 10  88331.1105
 1971 11  45328·7520
 1971 12  13320·0727
 1972 01 75312.7200
 1972 02 24305.1870
 1972 03 71302.5365
 1972 04 68303.5605
 1972 05 61304·3795
 1972 06 65302.4145
 1972 07 68301.0305
 1972 08 54301.1609
 1972 09 59301.1190
 1972 10 43301·0110
 1972 11 97300.9885
 1972 12 64301·2405
 1973 01  93301.7882
 1973 02  15278·4206
 1973 03  48261·9014
 1973 04  18265.4914
 1973 05  14264.6505
 1973 06  63264·4981
 1973 07  34264·5538
 1973 08  61265.2200
 1973 09  98265·4747
 1973 10  93266.3348
 1973 11  91278·2625
 1973 12  60280·1775
 1974 01 44298.1336
 1974 02 36291.0872
 1974 03 83282·1648
 1974 04 11277.7741
 1974 05 79278.9664
 1974 06 49282·9700
 1974 07 98290·9800
 1974 08 33302·2836
 1974 09 52299.0840
 1974 10 15299.3645
 1974 11 48300·0750
 1974 12 69300.4114
 1975 01  39299.6845
 1975 02  39291·6583
 1975 03  72287·9486
 1975 04  89292·1968
 1975 05  41291·4305
 1975 06  54293.4662
 1975 07  33296.3741
 1975 08  87297.9762
 1975 09  82299·9090
 1975 10  15302.3364
 1975 11  18302.5453
 1975 12  83305·6700
 1976 01 14304.6357
 1976 02 5301·5944
 1976 03 40300.5183
 1976 04 19299·1086
 1976 05 11299·0040
 1976 06 30299.1909
 1976 07 37294.6410
 1976 08 66290·6259
 1976 09 74287·3610
 1976 10 22291.1890
 1976 11 73295.1653
 1976 12 17294·7017
 1977 01  29291.0524
 1977 02  38285·0221
 1977 03  34280·2265
 1977 04  92275·2071
 1977 05  25277·4262
 1977 06  58272·8609
 1977 07  34264·8632
 1977 08  35266.6774
 1977 09  38266.7700
 1977 10  91254·7445
 1977 11  10244·7026
 1977 12  15241·0229
 1978 01 69241.0810
 1978 02 66240.3722
 1978 03 27231·8574
 1978 04 25221·8570
 1978 05 43226.1786
 1978 06 42214.1064
 1978 07 71199·6955
 1978 08 86188·7096
 1978 09 10189.9195
 1978 10 99183·6310
 1978 11 55192·1425
 1978 12 42195·9550
 1979 01  45197.7550
 1979 02  45200.5072
 1979 03  17206·3236
 1979 04  61216·2852
 1979 05  50218·4141
 1979 06  11218·5967
 1979 07  20216.5100
 1979 08  37217·9257
 1979 09  49222·4137
 1979 10  53230·4845
 1979 11  53244.9842
 1979 12  91240·3745
 1980 01 93237.8886
 1980 02 53244.3500
 1980 03 27248.4786
 1980 04 65250·2750
 1980 05 58228·6286
 1980 06 19217·9176
 1980 07 82221·1364
 1980 08 29223·9138
 1980 09 43214·4167
 1980 10 81209.3227
 1980 11 79213.1059
 1980 12 78209·4886
 1981 01  74202.3667
 1981 02  96205·7167
 1981 03  6208·7918
 1981 04  30214·9759
 1981 05  1220·6285
 1981 06  45224.1805
 1981 07  77232.3261
 1981 08  29233.3262
 1981 09  0229·4810
 1981 10  37231.5190
 1981 11  30223.1267
 1981 12  45218.9545
 1982 01 72224.8050
 1982 02 1235.3056
 1982 03 27241.2283
 1982 04 72244.1068
 1982 05 41236.9635
 1982 06 95251·1977
 1982 07 55255.0310
 1982 08 28259·0455
 1982 09 58263.2857
 1982 10 0271.6150
 1982 11 29264·0879
 1982 12 59241.9413
 1983 01  98232.7310
 1983 02  24236·1211
 1983 03  86238·2543
 1983 04  33237·7467
 1983 05  62234·7557
 1983 06  97240.0314
 1983 07  89240·5160
 1983 08  44244·4613
 1983 09  75242·3462
 1983 10  76232·8855
 1983 11  25235·0300
 1983 12  12234·4624
 1984 01 88233·8000
 1984 02 43233.5963
 1984 03 8225.2664
 1984 04 81225·2000
 1984 05 76230.4777
 1984 06 5233.5657
 1984 07 76243.0676
 1984 08 19242.2609
 1984 09 39245.4568
 1984 10 93246.7545
 1984 11 91243.6305
 1984 12 21247·9640
 1985 01  3254·1829
 1985 02  64260·4778
 1985 03  41257.9205
 1985 04  6251·8455
 1985 05  18251·7295
 1985 06  99248.8400
 1985 07  39241·1364
 1985 08  18237.4609
 1985 09  59236.5275
 1985 10  6214·6805
 1985 11  24204.0737
 1985 12  27202.7881
 1986 01 27199·8905
 1986 02 15184·8516
 1986 03 57178·6938
 1986 04 26175.0918
 1986 05 48167·0314
 1986 06 84167·5419
 1986 07 28158.6059
 1986 08 34154·1771
 1986 09 71154.7314
 1986 10 93156·4723
 1986 11 48162·8494
 1986 12 97162.0523
 1987 01  72154·8295
 1987 02  51153.4068
 1987 03  55151·4332
 1987 04  82142.8986
 1987 05  52140·4790
 1987 06  87144·5495
 1987 07  13150·2939
 1987 08  84147·3343
 1987 09  36143.2910
 1987 10  60143·3200
 1987 11  10135·3974
 1987 12  23128·2418
 1988 01 73127·6853
 1988 02 50129.1665
 1988 03 58127.1139
 1988 04 41124.8976
 1988 05 41124·7871
 1988 06 65127.4655
 1988 07 95133·0215
 1988 08 10133.7661
 1988 09 38134·3176
 1988 10 35128·6805
 1988 11 84123.2020
 1988 12 21123·6076
 1989 01  91127·3625
 1989 02  18127·7374
 1989 03  13130.5504
 1989 04  96132.0365
 1989 05  50137·8636
 1989 06  95143·9809
 1989 07  95140.4240
 1989 08  77141.4852
 1989 09  89145·0700
 1989 10  73142.2067
 1989 11  68143.5343
 1989 12  35143.6850
 1990 01 11144·9819
 1990 02 84145·6932
 1990 03 94153·3082
 1990 04 62158·4586
 1990 05 39154·0441
 1990 06 83153.6957
 1990 07 62149·0395
 1990 08 79147·4609
 1990 09 25138·4405
 1990 10 53129·5909
 1990 11 84129.2155
 1990 12 29133.8890
 1991 01  43133·6986
 1991 02  1130.5358
 1991 03  99137.3867
 1991 04  82137·1127
 1991 05  95138.2218
 1991 06  57139·7475
 1991 07  69137.8300
 1991 08  32136·8164
 1991 09  5134·2995
 1991 10  80130·7723
 1991 11  82129.6321
 1991 12  97128·0395
 1992 01 24125·4614
 1992 02 49127·6989
 1992 03 51132·8627
 1992 04 22133.5395
 1992 05 27130.7710
 1992 06 73126·8355
 1992 07 13125·8817
 1992 08 77126·2310
 1992 09 15122·5967
 1992 10 82121·1652
 1992 11 33123.8800
 1992 12 55124.0409
 1993 01  13124·9932
 1993 02  33120·7595
 1993 03  97117.0174
 1993 04  75112·4114
 1993 05  72110.3430
 1993 06  8107.4118
 1993 07  19107·6914
 1993 08  82103·7650
 1993 09  66105.5748
 1993 10  14107·0200
 1993 11  36107.8765
 1993 12  44109.9130
 1994 01 97111.4415
 1994 02 82106.3011
 1994 03 12105·0974
 1994 04 56103.4843
 1994 05 89103·7533
 1994 06 68102·5264
 1994 07 3498·4450
 1994 08 3799.9404
 1994 09 9498.7743
 1994 10 5598.3530
 1994 11 1498·0440
 1994 12 32100·1824
 1995 01  8699·7660
 1995 02  4998.2368
 1995 03  9290·5196
 1995 04  883·6895
 1995 05  6585.1127
 1995 06  8284·6355
 1995 07  3087.3970
 1995 08  6194·7383
 1995 09  58100·5455
 1995 10  10100.8390
 1995 11  16101·9400
 1995 12  10101.8495
 1996 01 15105·7514
 1996 02 15105·7880
 1996 03 62105·9400
 1996 04 98107·1995
 1996 05 10106·3423
 1996 06 4108·9600
 1996 07 7109·1909
 1996 08 95107.8659
 1996 09 45109.9310
 1996 10 8112·4123
 1996 11 13112·2958
 1996 12 95113·9810
 1997 01  45117·9124
 1997 02  83122.9621
 1997 03  69122.7738
 1997 04  17125.6377
 1997 05  59119·1924
 1997 06  13114·2857
 1997 07  86115.3759
 1997 08  6117.9295
 1997 09  65120.8900
 1997 10  2121·0605
 1997 11  4125·3817
 1997 12  29129·7341
 1998 01 61129·5475
 1998 02 84125·8516
 1998 03 85129·0823
 1998 04 83131·7536
 1998 05 74134·8960
 1998 06 14140·3305
 1998 07 17140.7874
 1998 08 85144.6800
 1998 09 53134·4805
 1998 10 74121.0486
 1998 11 13120·2895
 1998 12 79117.0709
 1999 01  75113.2900
 1999 02  70116·6684
 1999 03  10119.4730
 1999 04  36119·7723
 1999 05  39121·9995
 1999 06  36120.7245
 1999 07  72119.3305
 1999 08  49113·2268
 1999 09  71106.8752
 1999 10  26105.9650
 1999 11  87104.6485
 1999 12  37102·5843
 2000 01 21105·2960
 2000 02 23109.3885
 2000 03 67106·3074
 2000 04 44105·6270
 2000 05 65108·3205
 2000 06 33106.1255
 2000 07 50108.2115
 2000 08 40108·0804
 2000 09 3106.8375
 2000 10 88108·4429
 2000 11 99109·0095
 2000 12 18112·2090
 2001 01  60116·6719
 2001 02  45116.2337
 2001 03  2121.5050
 2001 04  99123·7710
 2001 05  87121.7682
 2001 06  84122.3510
 2001 07  72124.4981
 2001 08  25121·3670
 2001 09  60118·6117
 2001 10  14121·4536
 2001 11  47122·4055
 2001 12  66127.5945
 2002 01 78132·6833
 2002 02 66133·6426
 2002 03 90131.0610
 2002 04 17130·7718
 2002 05 67126·3750
 2002 06 95123·2905
 2002 07 88117.8991
 2002 08 96118·9927
 2002 09 78121.0780
 2002 10 84123·9077
 2002 11 55121.6079
 2002 12 47121·8929
 2003 01  85118·8133
 2003 02  40119·3379
 2003 03  28118·6871
 2003 04  40119.8950
 2003 05  90117·3681
 2003 06  94118.3290
 2003 07  71118.6959
 2003 08  69118.6624
 2003 09  17114.8000
 2003 10  2109.4955
 2003 11  70109.1778
 2003 12  52107·7377
 2004 01 17106.2685
 2004 02 47106.7079
 2004 03 40108.5157
 2004 04 35107·6564
 2004 05 66112·1960
 2004 06 35109·4336
 2004 07 17109·4871
 2004 08 86110·2336
 2004 09 63110·0914
 2004 10 97108.7835
 2004 11 66104·6990
 2004 12 99103.8104
 2005 01  35103.3410
 2005 02  91104.9442
 2005 03  73105·2543
 2005 04  94107.1938
 2005 05  31106.5952
 2005 06  98108·7473
 2005 07  52111·9535
 2005 08  14110.6065
 2005 09  26111.2390
 2005 10  24114.8695
 2005 11  40118·4540
 2005 12  29118.4624
 2006 01 23115·4765
 2006 02 2117·8605
 2006 03 1117.2778
 2006 04 33117.0695
 2006 05 45111.7305
 2006 06 87114·6250
 2006 07 22115.7670
 2006 08 45115.9243
 2006 09 43117.2145
 2006 10 62118·6090
 2006 11 16117.3205
 2006 12 10117.3220
 2007 01  92120·4471
 2007 02  33120.5047
 2007 03  21117·2600
 2007 04  95118.9324
 2007 05  94120·7732
 2007 06  31122·6886
 2007 07  0121·4148
 2007 08  96116·7335
 2007 09  73115·0435
 2007 10  14115.8661
 2007 11  41111·0729
 2007 12  32112.4490
 2008 01 79107.8181
 2008 02 64107·0300
 2008 03 57100·7562
 2008 04 46102·6777
 2008 05 88104·3595
 2008 06 85106·9152
 2008 07 85106·8518
 2008 08 8109·3624
 2008 09 1106·5748
 2008 10 1299·9659
 2008 11 8996.9656
 2008 12 1291.2750
 2009 01  4390·1205
 2009 02  9992·9158
 2009 03  5697.8550
 2009 04  7898.9200
 2009 05  6496·6445
 2009 06  2896·6145
 2009 07  094.3670
 2009 08  4994.8971
 2009 09  4091·2748
 2009 10  790·3671
 2009 11  5789.2674
 2009 12  9489·9509
 2010 01 7091.1011
 2010 02 6790.1395
 2010 03 9290·7161
 2010 04 793·4527
 2010 05 8191·9730
 2010 06 6590·8059
 2010 07 9287·5005
 2010 08 985·3727
 2010 09 2384·3571
 2010 10 8181.7285
 2010 11 7082.5180
 2010 12 4283.3376
 2011 01  7182.6250
 2011 02  2382.5368
 2011 03  6381·6470
 2011 04  7783·1771
 2011 05  2681·1257
 2011 06  2380.4259
 2011 07  3579.2425
 2011 08  676·9657
 2011 09  1276.7957
 2011 10  3776·6430
 2011 11  7477·5595
 2011 12  5077.7967
 2012 01 8176·9640
 2012 02 4778·4700
 2012 03 9282.4659
 2012 04 5281.2524
 2012 05 879·6668
 2012 06 5979.3152
 2012 07 2778·9348
 2012 08 8278.6909
 2012 09 9378·1353
 2012 10 579·0132
 2012 11 4381·0305
 2012 12 3383.7905
 2013 01  6189.0581
 2013 02  4293·0016
 2013 03  2694·7700
 2013 04  2697.7582
 2013 05  63100.9186
 2013 06  5197.2350


 2013 07  9199.6727
 2013 08  397.8123
 2013 09  7599·2100
 2013 10  3997·7700
 2013 11  74100.0737
 2013 12  34103.4600
 2014 01 96103.7614
 2014 02 37102.1253
 2014 03 40102·3395
 2014 04 14102.4582
 2014 05 52101·7738
 2014 06 3102·0629
 2014 07 75101.7400
 2014 08 61102.9438
 2014 09 94105·8867
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Cheap Bridal Gowns * Cheap wigs free shipping on Ishowigs.com * Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap