Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  58358·0200
 1971 02  64357·5450
 1971 03  37357.5187
 1971 04  91357·5032
 1971 05  66357·4130
 1971 06  3357·4118
 1971 07  46357·4043
 1971 08  67355.7800
 1971 09  22338.0210
 1971 10  21331.1105
 1971 11  36328.7520
 1971 12  23320·0727
 1972 01 76312·7200
 1972 02 1305·1870
 1972 03 22302·5365
 1972 04 3303.5605
 1972 05 3304·3795
 1972 06 49302·4145
 1972 07 40301.0305
 1972 08 76301.1609
 1972 09 3301.1190
 1972 10 96301.0110
 1972 11 55300.9885
 1972 12 37301.2405
 1973 01  3301.7882
 1973 02  99278.4206
 1973 03  53261.9014
 1973 04  4265·4914
 1973 05  53264.6505
 1973 06  41264·4981
 1973 07  48264·5538
 1973 08  21265.2200
 1973 09  27265.4747
 1973 10  27266·3348
 1973 11  77278·2625
 1973 12  59280.1775
 1974 01 27298·1336
 1974 02 89291.0872
 1974 03 4282.1648
 1974 04 10277.7741
 1974 05 78278·9664
 1974 06 84282·9700
 1974 07 16290·9800
 1974 08 94302·2836
 1974 09 29299.0840
 1974 10 94299.3645
 1974 11 26300·0750
 1974 12 56300.4114
 1975 01  57299.6845
 1975 02  24291.6583
 1975 03  72287.9486
 1975 04  64292.1968
 1975 05  62291.4305
 1975 06  8293.4662
 1975 07  17296·3741
 1975 08  12297.9762
 1975 09  70299·9090
 1975 10  1302.3364
 1975 11  49302·5453
 1975 12  20305.6700
 1976 01 30304.6357
 1976 02 85301.5944
 1976 03 81300.5183
 1976 04 31299.1086
 1976 05 18299·0040
 1976 06 66299.1909
 1976 07 50294·6410
 1976 08 16290·6259
 1976 09 34287·3610
 1976 10 77291·1890
 1976 11 20295·1653
 1976 12 67294·7017
 1977 01  4291·0524
 1977 02  74285.0221
 1977 03  78280.2265
 1977 04  5275.2071
 1977 05  79277.4262
 1977 06  38272·8609
 1977 07  38264·8632
 1977 08  73266·6774
 1977 09  33266.7700
 1977 10  77254·7445
 1977 11  37244.7026
 1977 12  40241.0229
 1978 01 67241·0810
 1978 02 22240.3722
 1978 03 37231.8574
 1978 04 1221·8570
 1978 05 7226.1786
 1978 06 29214·1064
 1978 07 28199.6955
 1978 08 75188.7096
 1978 09 2189·9195
 1978 10 80183·6310
 1978 11 22192.1425
 1978 12 6195.9550
 1979 01  28197.7550
 1979 02  82200·5072
 1979 03  56206·3236
 1979 04  62216·2852
 1979 05  86218.4141
 1979 06  67218·5967
 1979 07  94216.5100
 1979 08  39217·9257
 1979 09  1222.4137
 1979 10  91230·4845
 1979 11  24244.9842
 1979 12  55240.3745
 1980 01 24237.8886
 1980 02 35244·3500
 1980 03 58248.4786
 1980 04 54250.2750
 1980 05 29228.6286
 1980 06 7217.9176
 1980 07 34221·1364
 1980 08 6223.9138
 1980 09 17214.4167
 1980 10 38209·3227
 1980 11 16213·1059
 1980 12 5209.4886
 1981 01  14202·3667
 1981 02  84205.7167
 1981 03  91208.7918
 1981 04  70214·9759
 1981 05  70220.6285
 1981 06  28224·1805
 1981 07  71232.3261
 1981 08  44233·3262
 1981 09  60229·4810
 1981 10  76231·5190
 1981 11  96223.1267
 1981 12  98218.9545
 1982 01 85224·8050
 1982 02 59235.3056
 1982 03 27241·2283
 1982 04 25244·1068
 1982 05 69236·9635
 1982 06 34251·1977
 1982 07 53255·0310
 1982 08 44259·0455
 1982 09 65263.2857
 1982 10 84271.6150
 1982 11 87264.0879
 1982 12 0241·9413
 1983 01  46232.7310
 1983 02  14236.1211
 1983 03  65238·2543
 1983 04  62237.7467
 1983 05  13234.7557
 1983 06  55240.0314
 1983 07  53240.5160
 1983 08  24244.4613
 1983 09  92242·3462
 1983 10  66232·8855
 1983 11  36235.0300
 1983 12  4234·4624
 1984 01 34233.8000
 1984 02 27233·5963
 1984 03 29225·2664
 1984 04 48225.2000
 1984 05 12230·4777
 1984 06 46233.5657
 1984 07 68243·0676
 1984 08 23242.2609
 1984 09 28245.4568
 1984 10 53246·7545
 1984 11 18243.6305
 1984 12 26247.9640
 1985 01  8254.1829
 1985 02  5260.4778
 1985 03  65257.9205
 1985 04  73251.8455
 1985 05  1251·7295
 1985 06  84248.8400
 1985 07  23241.1364
 1985 08  11237·4609
 1985 09  83236.5275
 1985 10  97214·6805
 1985 11  30204·0737
 1985 12  7202.7881
 1986 01 55199.8905
 1986 02 75184·8516
 1986 03 48178·6938
 1986 04 56175·0918
 1986 05 41167·0314
 1986 06 75167.5419
 1986 07 65158.6059
 1986 08 78154.1771
 1986 09 93154·7314
 1986 10 79156·4723
 1986 11 95162·8494
 1986 12 15162.0523
 1987 01  85154.8295
 1987 02  93153.4068
 1987 03  74151·4332
 1987 04  38142.8986
 1987 05  18140·4790
 1987 06  48144·5495
 1987 07  67150·2939
 1987 08  41147·3343
 1987 09  17143.2910
 1987 10  3143.3200
 1987 11  61135.3974
 1987 12  42128·2418
 1988 01 33127·6853
 1988 02 37129·1665
 1988 03 68127.1139
 1988 04 86124.8976
 1988 05 42124·7871
 1988 06 58127·4655
 1988 07 27133·0215
 1988 08 42133.7661
 1988 09 42134.3176
 1988 10 97128·6805
 1988 11 1123·2020
 1988 12 4123.6076
 1989 01  61127·3625
 1989 02  11127·7374
 1989 03  77130.5504
 1989 04  91132.0365
 1989 05  48137.8636
 1989 06  82143·9809
 1989 07  69140·4240
 1989 08  47141.4852
 1989 09  79145.0700
 1989 10  17142·2067
 1989 11  13143·5343
 1989 12  42143·6850
 1990 01 53144·9819
 1990 02 46145.6932
 1990 03 74153.3082
 1990 04 70158·4586
 1990 05 97154.0441
 1990 06 27153.6957
 1990 07 39149.0395
 1990 08 50147·4609
 1990 09 61138·4405
 1990 10 41129.5909
 1990 11 21129·2155
 1990 12 25133·8890
 1991 01  21133·6986
 1991 02  95130.5358
 1991 03  58137.3867
 1991 04  66137·1127
 1991 05  76138.2218
 1991 06  21139·7475
 1991 07  12137·8300
 1991 08  65136·8164
 1991 09  51134·2995
 1991 10  74130·7723
 1991 11  72129·6321
 1991 12  43128.0395
 1992 01 99125·4614
 1992 02 38127.6989
 1992 03 51132·8627
 1992 04 44133·5395
 1992 05 93130·7710
 1992 06 18126·8355
 1992 07 86125·8817
 1992 08 36126·2310
 1992 09 34122·5967
 1992 10 46121.1652
 1992 11 40123.8800
 1992 12 14124·0409
 1993 01  48124·9932
 1993 02  79120.7595
 1993 03  1117·0174
 1993 04  97112·4114
 1993 05  85110.3430
 1993 06  98107.4118
 1993 07  82107·6914
 1993 08  29103.7650
 1993 09  20105·5748
 1993 10  10107·0200
 1993 11  22107·8765
 1993 12  79109·9130
 1994 01 54111·4415
 1994 02 46106·3011
 1994 03 82105·0974
 1994 04 42103·4843
 1994 05 13103·7533
 1994 06 64102.5264
 1994 07 5198.4450
 1994 08 3599.9404
 1994 09 4598·7743
 1994 10 4598·3530
 1994 11 4198·0440
 1994 12 5100.1824
 1995 01  2899.7660
 1995 02  9698·2368
 1995 03  9190.5196
 1995 04  1983·6895
 1995 05  6185·1127
 1995 06  4884.6355
 1995 07  6387·3970
 1995 08  7394.7383
 1995 09  70100·5455
 1995 10  57100.8390
 1995 11  46101.9400
 1995 12  84101·8495
 1996 01 4105.7514
 1996 02 6105.7880
 1996 03 52105.9400
 1996 04 97107.1995
 1996 05 41106.3423
 1996 06 1108.9600
 1996 07 19109·1909
 1996 08 82107·8659
 1996 09 79109.9310
 1996 10 74112.4123
 1996 11 10112.2958
 1996 12 32113.9810
 1997 01  44117.9124
 1997 02  81122.9621
 1997 03  12122·7738
 1997 04  67125.6377
 1997 05  88119·1924
 1997 06  5114·2857
 1997 07  40115·3759
 1997 08  31117·9295
 1997 09  84120·8900
 1997 10  51121.0605
 1997 11  30125·3817
 1997 12  92129·7341
 1998 01 33129.5475
 1998 02 51125·8516
 1998 03 45129·0823
 1998 04 45131.7536
 1998 05 62134.8960
 1998 06 62140·3305
 1998 07 74140.7874
 1998 08 10144·6800
 1998 09 20134.4805
 1998 10 66121.0486
 1998 11 30120.2895
 1998 12 30117.0709
 1999 01  82113.2900
 1999 02  70116·6684
 1999 03  49119·4730
 1999 04  74119.7723
 1999 05  49121·9995
 1999 06  4120.7245
 1999 07  96119.3305
 1999 08  37113.2268
 1999 09  47106·8752
 1999 10  25105.9650
 1999 11  57104·6485
 1999 12  38102.5843
 2000 01 25105·2960
 2000 02 16109·3885
 2000 03 46106·3074
 2000 04 20105·6270
 2000 05 60108.3205
 2000 06 83106.1255
 2000 07 2108·2115
 2000 08 54108·0804
 2000 09 51106·8375
 2000 10 57108.4429
 2000 11 85109.0095
 2000 12 33112.2090
 2001 01  25116.6719
 2001 02  95116.2337
 2001 03  86121.5050
 2001 04  76123·7710
 2001 05  30121·7682
 2001 06  79122.3510
 2001 07  15124·4981
 2001 08  27121.3670
 2001 09  44118·6117
 2001 10  15121·4536
 2001 11  13122·4055
 2001 12  56127.5945
 2002 01 65132·6833
 2002 02 35133.6426
 2002 03 40131·0610
 2002 04 57130.7718
 2002 05 20126.3750
 2002 06 96123.2905
 2002 07 85117.8991
 2002 08 48118.9927
 2002 09 59121.0780
 2002 10 79123·9077
 2002 11 61121·6079
 2002 12 75121·8929
 2003 01  57118·8133
 2003 02  91119·3379
 2003 03  7118.6871
 2003 04  6119·8950
 2003 05  15117.3681
 2003 06  64118.3290
 2003 07  84118.6959
 2003 08  34118·6624
 2003 09  58114·8000
 2003 10  54109.4955
 2003 11  80109·1778
 2003 12  81107·7377
 2004 01 37106·2685
 2004 02 43106·7079
 2004 03 10108·5157
 2004 04 89107·6564
 2004 05 26112·1960
 2004 06 37109.4336
 2004 07 9109.4871
 2004 08 27110·2336
 2004 09 27110·0914
 2004 10 69108·7835
 2004 11 42104·6990
 2004 12 91103.8104
 2005 01  64103·3410
 2005 02  94104·9442
 2005 03  96105.2543
 2005 04  98107·1938
 2005 05  88106.5952
 2005 06  95108·7473
 2005 07  85111·9535
 2005 08  94110.6065
 2005 09  75111.2390
 2005 10  77114·8695
 2005 11  45118.4540
 2005 12  47118·4624
 2006 01 25115.4765
 2006 02 74117·8605
 2006 03 40117·2778
 2006 04 51117.0695
 2006 05 63111·7305
 2006 06 40114·6250
 2006 07 58115·7670
 2006 08 25115.9243
 2006 09 39117·2145
 2006 10 59118.6090
 2006 11 12117.3205
 2006 12 15117·3220
 2007 01  29120.4471
 2007 02  36120·5047
 2007 03  39117.2600
 2007 04  88118.9324
 2007 05  34120·7732
 2007 06  4122·6886
 2007 07  3121.4148
 2007 08  39116·7335
 2007 09  79115.0435
 2007 10  19115·8661
 2007 11  91111.0729
 2007 12  88112·4490
 2008 01 13107.8181
 2008 02 62107.0300
 2008 03 16100·7562
 2008 04 77102·6777
 2008 05 14104·3595
 2008 06 40106·9152
 2008 07 16106.8518
 2008 08 77109·3624
 2008 09 80106.5748
 2008 10 8599.9659
 2008 11 5596·9656
 2008 12 8191.2750
 2009 01  3790.1205
 2009 02  5492·9158
 2009 03  1997·8550
 2009 04  998.9200
 2009 05  3796·6445
 2009 06  2796.6145
 2009 07  2294·3670
 2009 08  594·8971
 2009 09  5391·2748
 2009 10  1390.3671
 2009 11  289.2674
 2009 12  3889.9509
 2010 01 8791.1011
 2010 02 4190·1395
 2010 03 2290.7161
 2010 04 293·4527
 2010 05 6491.9730
 2010 06 7090.8059
 2010 07 6887·5005
 2010 08 1685·3727
 2010 09 3484·3571
 2010 10 8181·7285
 2010 11 5682.5180
 2010 12 2583·3376
 2011 01  7382.6250
 2011 02  8082·5368
 2011 03  2181·6470
 2011 04  9783·1771
 2011 05  8181.1257
 2011 06  9880·4259
 2011 07  2879.2425
 2011 08  2776.9657
 2011 09  8376.7957
 2011 10  9476.6430
 2011 11  6377·5595
 2011 12  3377·7967
 2012 01 3076.9640
 2012 02 4778·4700
 2012 03 4182.4659
 2012 04 6081·2524
 2012 05 9879·6668
 2012 06 6679·3152
 2012 07 9878.9348
 2012 08 7878·6909
 2012 09 8678.1353
 2012 10 8179.0132
 2012 11 9981·0305
 2012 12 7983·7905
 2013 01  2089.0581


 2013 02  4993·0016
 2013 03  2994·7700
 2013 04  8597·7582
 2013 05  51100·9186
 2013 06  5297·2350
 2013 07  399.6727
 2013 08  3797·8123
 2013 09  5399·2100
 2013 10  9697·7700
 2013 11  59100·0737
 2013 12  6103.4600
 2014 01 27103.7614
 2014 02 14102.1253
 2014 03 59102.3395
 2014 04 86102·5021
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Click here to find out what subscriber services Economagic offers.

Sites of Interest: SiteSteer prom dress * essay writing service * leatherelement * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd * Bestessayhelp.com - essay writing service. *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap