Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  11358.0200
 1971 02  56357·5450
 1971 03  35357·5187
 1971 04  33357·5032
 1971 05  57357.4130
 1971 06  19357.4118
 1971 07  29357·4043
 1971 08  30355.7800
 1971 09  46338.0210
 1971 10  55331·1105
 1971 11  99328·7520
 1971 12  1320·0727
 1972 01 25312·7200
 1972 02 47305.1870
 1972 03 57302·5365
 1972 04 90303·5605
 1972 05 72304·3795
 1972 06 0302.4145
 1972 07 43301·0305
 1972 08 66301·1609
 1972 09 87301.1190
 1972 10 47301·0110
 1972 11 17300·9885
 1972 12 23301·2405
 1973 01  94301·7882
 1973 02  44278.4206
 1973 03  70261·9014
 1973 04  80265·4914
 1973 05  44264·6505
 1973 06  72264.4981
 1973 07  13264·5538
 1973 08  81265·2200
 1973 09  14265.4747
 1973 10  39266·3348
 1973 11  83278·2625
 1973 12  96280.1775
 1974 01 2298.1336
 1974 02 76291.0872
 1974 03 46282·1648
 1974 04 19277·7741
 1974 05 35278.9664
 1974 06 39282.9700
 1974 07 87290.9800
 1974 08 69302.2836
 1974 09 63299·0840
 1974 10 11299.3645
 1974 11 20300.0750
 1974 12 89300·4114
 1975 01  61299.6845
 1975 02  97291·6583
 1975 03  83287·9486
 1975 04  49292.1968
 1975 05  29291·4305
 1975 06  30293·4662
 1975 07  38296.3741
 1975 08  44297.9762
 1975 09  94299·9090
 1975 10  66302·3364
 1975 11  74302.5453
 1975 12  92305·6700
 1976 01 5304·6357
 1976 02 87301.5944
 1976 03 4300·5183
 1976 04 37299·1086
 1976 05 37299·0040
 1976 06 99299·1909
 1976 07 65294.6410
 1976 08 50290·6259
 1976 09 92287.3610
 1976 10 35291.1890
 1976 11 20295·1653
 1976 12 22294.7017
 1977 01  95291·0524
 1977 02  50285·0221
 1977 03  58280·2265
 1977 04  75275·2071
 1977 05  96277.4262
 1977 06  26272·8609
 1977 07  90264.8632
 1977 08  52266.6774
 1977 09  70266·7700
 1977 10  71254·7445
 1977 11  56244·7026
 1977 12  22241·0229
 1978 01 17241.0810
 1978 02 15240·3722
 1978 03 17231.8574
 1978 04 80221·8570
 1978 05 64226·1786
 1978 06 16214·1064
 1978 07 62199·6955
 1978 08 43188·7096
 1978 09 61189.9195
 1978 10 54183.6310
 1978 11 4192·1425
 1978 12 58195·9550
 1979 01  82197.7550
 1979 02  37200·5072
 1979 03  80206·3236
 1979 04  92216·2852
 1979 05  29218.4141
 1979 06  96218.5967
 1979 07  53216.5100
 1979 08  40217.9257
 1979 09  26222·4137
 1979 10  88230.4845
 1979 11  12244.9842
 1979 12  21240.3745
 1980 01 24237.8886
 1980 02 94244·3500
 1980 03 69248·4786
 1980 04 80250·2750
 1980 05 99228.6286
 1980 06 22217·9176
 1980 07 62221.1364
 1980 08 84223.9138
 1980 09 51214·4167
 1980 10 2209·3227
 1980 11 54213·1059
 1980 12 30209·4886
 1981 01  5202.3667
 1981 02  92205.7167
 1981 03  33208.7918
 1981 04  34214·9759
 1981 05  12220·6285
 1981 06  73224.1805
 1981 07  12232·3261
 1981 08  43233.3262
 1981 09  47229·4810
 1981 10  51231·5190
 1981 11  28223.1267
 1981 12  24218.9545
 1982 01 10224·8050
 1982 02 59235·3056
 1982 03 45241.2283
 1982 04 72244·1068
 1982 05 27236.9635
 1982 06 53251.1977
 1982 07 50255.0310
 1982 08 7259.0455
 1982 09 49263.2857
 1982 10 14271·6150
 1982 11 56264·0879
 1982 12 72241.9413
 1983 01  50232.7310
 1983 02  50236·1211
 1983 03  2238.2543
 1983 04  36237.7467
 1983 05  31234.7557
 1983 06  91240·0314
 1983 07  50240·5160
 1983 08  94244·4613
 1983 09  17242·3462
 1983 10  95232.8855
 1983 11  87235.0300
 1983 12  65234·4624
 1984 01 59233·8000
 1984 02 43233·5963
 1984 03 28225·2664
 1984 04 92225.2000
 1984 05 33230.4777
 1984 06 42233.5657
 1984 07 9243.0676
 1984 08 46242·2609
 1984 09 38245.4568
 1984 10 24246.7545
 1984 11 94243·6305
 1984 12 19247.9640
 1985 01  0254.1829
 1985 02  44260·4778
 1985 03  71257.9205
 1985 04  32251.8455
 1985 05  69251·7295
 1985 06  86248.8400
 1985 07  52241.1364
 1985 08  28237·4609
 1985 09  21236·5275
 1985 10  54214.6805
 1985 11  75204·0737
 1985 12  77202·7881
 1986 01 56199.8905
 1986 02 82184·8516
 1986 03 3178.6938
 1986 04 73175.0918
 1986 05 0167.0314
 1986 06 25167·5419
 1986 07 25158.6059
 1986 08 34154·1771
 1986 09 2154.7314
 1986 10 66156.4723
 1986 11 52162·8494
 1986 12 6162.0523
 1987 01  39154·8295
 1987 02  10153·4068
 1987 03  24151.4332
 1987 04  56142.8986
 1987 05  11140·4790
 1987 06  91144·5495
 1987 07  2150·2939
 1987 08  80147.3343
 1987 09  43143.2910
 1987 10  63143·3200
 1987 11  75135·3974
 1987 12  97128·2418
 1988 01 85127·6853
 1988 02 9129.1665
 1988 03 55127·1139
 1988 04 49124·8976
 1988 05 13124·7871
 1988 06 36127·4655
 1988 07 81133.0215
 1988 08 8133·7661
 1988 09 27134.3176
 1988 10 75128·6805
 1988 11 15123.2020
 1988 12 66123·6076
 1989 01  53127·3625
 1989 02  82127.7374
 1989 03  45130·5504
 1989 04  44132·0365
 1989 05  41137.8636
 1989 06  40143·9809
 1989 07  85140·4240
 1989 08  84141.4852
 1989 09  67145.0700
 1989 10  56142.2067
 1989 11  71143·5343
 1989 12  57143·6850
 1990 01 30144·9819
 1990 02 59145·6932
 1990 03 68153.3082
 1990 04 56158.4586
 1990 05 56154·0441
 1990 06 9153·6957
 1990 07 62149·0395
 1990 08 1147.4609
 1990 09 96138·4405
 1990 10 85129.5909
 1990 11 67129·2155
 1990 12 35133.8890
 1991 01  25133.6986
 1991 02  95130.5358
 1991 03  20137·3867
 1991 04  28137.1127
 1991 05  44138.2218
 1991 06  70139.7475
 1991 07  85137·8300
 1991 08  74136·8164
 1991 09  77134.2995
 1991 10  67130.7723
 1991 11  49129.6321
 1991 12  92128.0395
 1992 01 75125.4614
 1992 02 67127·6989
 1992 03 26132.8627
 1992 04 27133.5395
 1992 05 14130.7710
 1992 06 78126·8355
 1992 07 52125.8817
 1992 08 47126.2310
 1992 09 94122·5967
 1992 10 30121.1652
 1992 11 92123·8800
 1992 12 46124·0409
 1993 01  41124.9932
 1993 02  81120.7595
 1993 03  32117·0174
 1993 04  44112·4114
 1993 05  4110·3430
 1993 06  12107.4118
 1993 07  87107.6914
 1993 08  85103·7650
 1993 09  59105·5748
 1993 10  30107·0200
 1993 11  93107·8765
 1993 12  38109.9130
 1994 01 6111·4415
 1994 02 66106·3011
 1994 03 13105·0974
 1994 04 96103.4843
 1994 05 72103.7533
 1994 06 78102.5264
 1994 07 3698·4450
 1994 08 8099·9404
 1994 09 698·7743
 1994 10 4698·3530
 1994 11 7598.0440
 1994 12 34100.1824
 1995 01  8399.7660
 1995 02  7798.2368
 1995 03  6690·5196
 1995 04  2683.6895
 1995 05  585·1127
 1995 06  384·6355
 1995 07  7487.3970
 1995 08  5094.7383
 1995 09  96100·5455
 1995 10  81100.8390
 1995 11  86101.9400
 1995 12  27101·8495
 1996 01 7105.7514
 1996 02 92105·7880
 1996 03 15105·9400
 1996 04 99107.1995
 1996 05 13106·3423
 1996 06 43108·9600
 1996 07 98109·1909
 1996 08 36107.8659
 1996 09 14109.9310
 1996 10 65112·4123
 1996 11 0112.2958
 1996 12 33113·9810
 1997 01  37117·9124
 1997 02  16122.9621
 1997 03  6122.7738
 1997 04  8125.6377
 1997 05  31119·1924
 1997 06  76114.2857
 1997 07  32115.3759
 1997 08  5117.9295
 1997 09  72120·8900
 1997 10  53121·0605
 1997 11  13125·3817
 1997 12  95129·7341
 1998 01 61129.5475
 1998 02 78125·8516
 1998 03 15129.0823
 1998 04 69131.7536
 1998 05 21134·8960
 1998 06 7140·3305
 1998 07 23140·7874
 1998 08 49144.6800
 1998 09 5134·4805
 1998 10 23121.0486
 1998 11 51120.2895
 1998 12 78117.0709
 1999 01  87113.2900
 1999 02  32116.6684
 1999 03  37119.4730
 1999 04  25119.7723
 1999 05  68121·9995
 1999 06  66120.7245
 1999 07  44119·3305
 1999 08  84113·2268
 1999 09  73106·8752
 1999 10  81105.9650
 1999 11  60104.6485
 1999 12  75102.5843
 2000 01 53105·2960
 2000 02 58109.3885
 2000 03 97106·3074
 2000 04 42105·6270
 2000 05 82108·3205
 2000 06 6106·1255
 2000 07 94108.2115
 2000 08 53108.0804
 2000 09 62106.8375
 2000 10 54108·4429
 2000 11 13109·0095
 2000 12 3112.2090
 2001 01  18116.6719
 2001 02  61116·2337
 2001 03  43121·5050
 2001 04  11123.7710
 2001 05  0121.7682
 2001 06  7122·3510
 2001 07  95124·4981
 2001 08  21121.3670
 2001 09  83118.6117
 2001 10  99121.4536
 2001 11  9122·4055
 2001 12  3127·5945
 2002 01 68132.6833
 2002 02 68133·6426
 2002 03 47131.0610
 2002 04 50130·7718
 2002 05 80126·3750
 2002 06 73123.2905
 2002 07 96117·8991
 2002 08 82118·9927
 2002 09 70121.0780
 2002 10 93123·9077
 2002 11 71121·6079
 2002 12 42121·8929
 2003 01  13118.8133
 2003 02  36119·3379
 2003 03  8118·6871
 2003 04  0119.8950
 2003 05  10117.3681
 2003 06  33118·3290
 2003 07  70118.6959
 2003 08  51118.6624
 2003 09  85114.8000
 2003 10  41109.4955
 2003 11  46109·1778
 2003 12  12107·7377
 2004 01 90106.2685
 2004 02 42106·7079
 2004 03 48108.5157
 2004 04 29107·6564
 2004 05 99112·1960
 2004 06 42109·4336
 2004 07 14109·4871
 2004 08 70110·2336
 2004 09 13110.0914
 2004 10 73108·7835
 2004 11 8104.6990
 2004 12 30103.8104
 2005 01  58103.3410
 2005 02  91104·9442
 2005 03  16105.2543
 2005 04  28107·1938
 2005 05  83106.5952
 2005 06  79108·7473
 2005 07  52111.9535
 2005 08  7110·6065
 2005 09  65111·2390
 2005 10  43114·8695
 2005 11  54118.4540
 2005 12  37118·4624
 2006 01 3115·4765
 2006 02 13117·8605
 2006 03 85117·2778
 2006 04 13117·0695
 2006 05 23111.7305
 2006 06 48114.6250
 2006 07 32115.7670
 2006 08 53115·9243
 2006 09 75117.2145
 2006 10 29118·6090
 2006 11 9117·3205
 2006 12 1117.3220
 2007 01  36120.4471
 2007 02  62120.5047
 2007 03  53117·2600
 2007 04  27118·9324
 2007 05  4120.7732
 2007 06  79122.6886
 2007 07  27121.4148
 2007 08  25116·7335
 2007 09  6115.0435
 2007 10  37115.8661
 2007 11  19111.0729
 2007 12  13112·4490
 2008 01 92107.8181
 2008 02 17107.0300
 2008 03 42100·7562
 2008 04 36102.6777
 2008 05 37104.3595
 2008 06 26106·9152
 2008 07 35106.8518
 2008 08 64109·3624
 2008 09 42106·5748
 2008 10 9699·9659
 2008 11 5896.9656
 2008 12 9091·2750
 2009 01  3190.1205
 2009 02  8392·9158
 2009 03  297.8550
 2009 04  3398.9200
 2009 05  5796.6445
 2009 06  6896·6145
 2009 07  7894.3670
 2009 08  3894·8971
 2009 09  9391·2748
 2009 10  6090.3671
 2009 11  2589·2674
 2009 12  7389.9509
 2010 01 4191·1011
 2010 02 8890.1395
 2010 03 490.7161
 2010 04 3493·4527
 2010 05 2591·9730
 2010 06 1090·8059
 2010 07 587.5005
 2010 08 3885·3727
 2010 09 9684·3571
 2010 10 881.7285
 2010 11 4182·5180
 2010 12 3083·3376
 2011 01  3082·6250
 2011 02  8782.5368
 2011 03  4881.6470
 2011 04  8083.1771
 2011 05  2681·1257
 2011 06  8080·4259
 2011 07  9079·2425
 2011 08  8176.9657
 2011 09  1176.7957
 2011 10  4476.6430
 2011 11  5577.5595
 2011 12  5377·7967
 2012 01 3476.9640
 2012 02 6078.4700
 2012 03 5582·4659
 2012 04 3981·2524
 2012 05 7179.6668
 2012 06 3479·3152
 2012 07 2978.9348
 2012 08 978.6909
 2012 09 2378·1353
 2012 10 9879.0132
 2012 11 4081.0305
 2012 12 5783.7905
 2013 01  1489.0581
 2013 02  1093.0016
 2013 03  7594·7700
 2013 04  297.7582
 2013 05  96100·9186
 2013 06  5097·2350
 2013 07  4799.6727
 2013 08  8997·8123
 2013 09  4399·2100
 2013 10  2597.7700
 2013 11  94100·0737
 2013 12  85103.4600
 2014 01 56103·7614
 2014 02 67102·1253
 2014 03 80102.3395
 2014 04 87102.4582
 2014 05 61101·7738
 2014 06 32102.0629
 2014 07 91101.7400
 2014 08 12102.9438
 2014 09 7107.4257
 2014 10 3108·0264
 2014 11 41116·2994
 2014 12 4119.3233
 2015 01  70118·2500
 2015 02  85118·7600
 2015 03  68120.3945
 2015 04  34119.5095
 2015 05  51120.7980
 2015 06  11123·7186
 2015 07  34123·3109
 2015 08  95123·0038
 2015 09  75120·1476
 2015 10  36120·0481
 2015 11  28122.6432
 2015 12  6121·6350
 2016 01 92118.2258
 2016 02 44114·6155
 2016 03 62112·9317
 2016 04 11109·5519
 2016 05 77108·8481
 2016 06 40105·3509
 2016 07 74104.1910
 2016 08 80101.2383
 2016 09 32101.7843
 2016 10 55103·9075
 2016 11 28108.4430
 2016 12 7115·9981
 2017 01  81114·8721
 2017 02  47112.9116
 2017 03  10112·9165
 2017 04  10110.0910
 2017 05  75112.2436
 2017 06  98110.9141
 2017 07  35112.4170
 2017 08  34109·8270
 2017 09  90110.7760
 2017 10  13112.9148


 2017 11  39112.8190
 2017 12  49112.9405
 2018 01 25110.8710
 2018 02 25107.9700
 2018 03 86106.0468
 2018 04 47107·6562
 2018 05 6109.6882
 2018 06 90110.0638
 2018 07 63111.5210
 2018 08 49110.9965
 2018 09 83112·0974
 2018 10 90112.7218
 2018 11 84113.3380
 2018 12 98112.1994
 2019 01  32108·5500
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want Personal Workspace access from any computer?

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap