Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  40358.0200
 1971 02  44357·5450
 1971 03  41357·5187
 1971 04  39357.5032
 1971 05  71357·4130
 1971 06  73357.4118
 1971 07  82357.4043
 1971 08  65355·7800
 1971 09  69338·0210
 1971 10  1331.1105
 1971 11  24328.7520
 1971 12  89320·0727
 1972 01 84312.7200
 1972 02 9305.1870
 1972 03 80302·5365
 1972 04 57303.5605
 1972 05 90304·3795
 1972 06 3302.4145
 1972 07 88301·0305
 1972 08 36301.1609
 1972 09 90301.1190
 1972 10 16301.0110
 1972 11 10300.9885
 1972 12 21301·2405
 1973 01  7301.7882
 1973 02  4278·4206
 1973 03  34261·9014
 1973 04  32265.4914
 1973 05  92264·6505
 1973 06  48264.4981
 1973 07  74264.5538
 1973 08  12265·2200
 1973 09  21265·4747
 1973 10  56266·3348
 1973 11  68278.2625
 1973 12  31280.1775
 1974 01 94298.1336
 1974 02 59291.0872
 1974 03 77282.1648
 1974 04 82277.7741
 1974 05 37278.9664
 1974 06 13282·9700
 1974 07 90290.9800
 1974 08 85302.2836
 1974 09 99299·0840
 1974 10 0299.3645
 1974 11 21300.0750
 1974 12 84300.4114
 1975 01  57299.6845
 1975 02  28291·6583
 1975 03  6287·9486
 1975 04  48292·1968
 1975 05  10291.4305
 1975 06  27293·4662
 1975 07  9296.3741
 1975 08  71297.9762
 1975 09  85299·9090
 1975 10  54302.3364
 1975 11  17302·5453
 1975 12  72305.6700
 1976 01 30304.6357
 1976 02 91301.5944
 1976 03 44300·5183
 1976 04 96299·1086
 1976 05 23299·0040
 1976 06 44299·1909
 1976 07 27294·6410
 1976 08 12290·6259
 1976 09 63287·3610
 1976 10 46291.1890
 1976 11 30295·1653
 1976 12 13294·7017
 1977 01  75291.0524
 1977 02  52285.0221
 1977 03  40280.2265
 1977 04  20275.2071
 1977 05  10277.4262
 1977 06  44272·8609
 1977 07  69264.8632
 1977 08  75266.6774
 1977 09  44266·7700
 1977 10  30254·7445
 1977 11  57244·7026
 1977 12  48241.0229
 1978 01 77241.0810
 1978 02 40240·3722
 1978 03 66231·8574
 1978 04 34221·8570
 1978 05 33226.1786
 1978 06 32214·1064
 1978 07 83199.6955
 1978 08 52188·7096
 1978 09 64189·9195
 1978 10 86183.6310
 1978 11 22192.1425
 1978 12 45195·9550
 1979 01  45197·7550
 1979 02  10200.5072
 1979 03  20206·3236
 1979 04  83216.2852
 1979 05  77218·4141
 1979 06  35218.5967
 1979 07  41216·5100
 1979 08  59217·9257
 1979 09  84222·4137
 1979 10  18230.4845
 1979 11  72244.9842
 1979 12  94240.3745
 1980 01 17237·8886
 1980 02 40244·3500
 1980 03 26248.4786
 1980 04 31250·2750
 1980 05 52228.6286
 1980 06 9217.9176
 1980 07 42221·1364
 1980 08 39223·9138
 1980 09 89214.4167
 1980 10 55209·3227
 1980 11 81213·1059
 1980 12 13209.4886
 1981 01  52202·3667
 1981 02  36205.7167
 1981 03  32208.7918
 1981 04  71214.9759
 1981 05  94220·6285
 1981 06  33224.1805
 1981 07  8232·3261
 1981 08  58233.3262
 1981 09  89229·4810
 1981 10  52231.5190
 1981 11  46223·1267
 1981 12  43218.9545
 1982 01 37224·8050
 1982 02 26235.3056
 1982 03 10241·2283
 1982 04 20244·1068
 1982 05 64236.9635
 1982 06 11251·1977
 1982 07 88255·0310
 1982 08 8259.0455
 1982 09 20263.2857
 1982 10 88271.6150
 1982 11 92264·0879
 1982 12 51241·9413
 1983 01  81232·7310
 1983 02  65236.1211
 1983 03  59238.2543
 1983 04  19237·7467
 1983 05  46234·7557
 1983 06  72240.0314
 1983 07  54240·5160
 1983 08  5244.4613
 1983 09  42242·3462
 1983 10  67232·8855
 1983 11  64235·0300
 1983 12  29234·4624
 1984 01 19233.8000
 1984 02 32233.5963
 1984 03 2225·2664
 1984 04 35225·2000
 1984 05 53230·4777
 1984 06 72233·5657
 1984 07 6243.0676
 1984 08 92242·2609
 1984 09 42245·4568
 1984 10 19246·7545
 1984 11 38243·6305
 1984 12 94247.9640
 1985 01  14254·1829
 1985 02  31260·4778
 1985 03  87257·9205
 1985 04  61251·8455
 1985 05  18251.7295
 1985 06  88248·8400
 1985 07  65241·1364
 1985 08  36237·4609
 1985 09  30236·5275
 1985 10  98214·6805
 1985 11  10204·0737
 1985 12  88202.7881
 1986 01 50199.8905
 1986 02 91184·8516
 1986 03 86178·6938
 1986 04 12175·0918
 1986 05 3167.0314
 1986 06 26167·5419
 1986 07 80158.6059
 1986 08 27154·1771
 1986 09 41154.7314
 1986 10 82156·4723
 1986 11 5162.8494
 1986 12 77162.0523
 1987 01  37154.8295
 1987 02  68153.4068
 1987 03  98151·4332
 1987 04  31142.8986
 1987 05  94140.4790
 1987 06  14144.5495
 1987 07  24150.2939
 1987 08  84147.3343
 1987 09  35143·2910
 1987 10  77143·3200
 1987 11  69135·3974
 1987 12  53128.2418
 1988 01 12127.6853
 1988 02 40129·1665
 1988 03 47127·1139
 1988 04 85124·8976
 1988 05 0124.7871
 1988 06 7127.4655
 1988 07 95133·0215
 1988 08 47133·7661
 1988 09 99134·3176
 1988 10 12128.6805
 1988 11 76123.2020
 1988 12 34123.6076
 1989 01  35127.3625
 1989 02  11127.7374
 1989 03  79130·5504
 1989 04  64132·0365
 1989 05  57137·8636
 1989 06  85143·9809
 1989 07  15140.4240
 1989 08  83141.4852
 1989 09  43145.0700
 1989 10  41142·2067
 1989 11  24143.5343
 1989 12  60143·6850
 1990 01 91144·9819
 1990 02 11145.6932
 1990 03 68153.3082
 1990 04 87158.4586
 1990 05 27154.0441
 1990 06 51153.6957
 1990 07 34149.0395
 1990 08 85147·4609
 1990 09 2138·4405
 1990 10 43129·5909
 1990 11 36129·2155
 1990 12 98133.8890
 1991 01  91133.6986
 1991 02  94130·5358
 1991 03  12137·3867
 1991 04  95137·1127
 1991 05  94138.2218
 1991 06  35139·7475
 1991 07  24137.8300
 1991 08  70136.8164
 1991 09  37134.2995
 1991 10  23130.7723
 1991 11  61129.6321
 1991 12  41128·0395
 1992 01 70125.4614
 1992 02 40127.6989
 1992 03 34132·8627
 1992 04 54133·5395
 1992 05 69130·7710
 1992 06 91126.8355
 1992 07 83125.8817
 1992 08 78126.2310
 1992 09 33122.5967
 1992 10 10121·1652
 1992 11 70123.8800
 1992 12 5124.0409
 1993 01  89124.9932
 1993 02  52120.7595
 1993 03  83117·0174
 1993 04  57112.4114
 1993 05  87110·3430
 1993 06  99107·4118
 1993 07  34107·6914
 1993 08  76103·7650
 1993 09  2105·5748
 1993 10  58107.0200
 1993 11  63107.8765
 1993 12  33109.9130
 1994 01 34111.4415
 1994 02 60106.3011
 1994 03 30105.0974
 1994 04 20103·4843
 1994 05 10103·7533
 1994 06 62102.5264
 1994 07 2698·4450
 1994 08 5899·9404
 1994 09 7898·7743
 1994 10 4698.3530
 1994 11 6198·0440
 1994 12 90100·1824
 1995 01  1599.7660
 1995 02  1998.2368
 1995 03  7590·5196
 1995 04  8583·6895
 1995 05  2285·1127
 1995 06  1184.6355
 1995 07  3087.3970
 1995 08  3894·7383
 1995 09  22100.5455
 1995 10  80100·8390
 1995 11  14101·9400
 1995 12  68101·8495
 1996 01 68105.7514
 1996 02 7105.7880
 1996 03 40105·9400
 1996 04 19107.1995
 1996 05 34106.3423
 1996 06 98108.9600
 1996 07 46109·1909
 1996 08 60107.8659
 1996 09 21109.9310
 1996 10 87112.4123
 1996 11 95112.2958
 1996 12 85113.9810
 1997 01  53117·9124
 1997 02  28122·9621
 1997 03  74122·7738
 1997 04  13125.6377
 1997 05  82119.1924
 1997 06  5114.2857
 1997 07  97115.3759
 1997 08  89117·9295
 1997 09  83120.8900
 1997 10  23121·0605
 1997 11  1125·3817
 1997 12  82129.7341
 1998 01 56129·5475
 1998 02 14125.8516
 1998 03 49129.0823
 1998 04 85131·7536
 1998 05 26134.8960
 1998 06 34140·3305
 1998 07 29140.7874
 1998 08 18144.6800
 1998 09 45134·4805
 1998 10 66121.0486
 1998 11 55120·2895
 1998 12 26117.0709
 1999 01  87113.2900
 1999 02  16116.6684
 1999 03  63119·4730
 1999 04  76119·7723
 1999 05  52121·9995
 1999 06  16120·7245
 1999 07  18119.3305
 1999 08  64113·2268
 1999 09  67106.8752
 1999 10  22105·9650
 1999 11  6104.6485
 1999 12  8102·5843
 2000 01 82105·2960
 2000 02 15109·3885
 2000 03 40106.3074
 2000 04 53105.6270
 2000 05 71108.3205
 2000 06 4106·1255
 2000 07 59108·2115
 2000 08 68108·0804
 2000 09 36106·8375
 2000 10 18108·4429
 2000 11 26109.0095
 2000 12 47112.2090
 2001 01  1116.6719
 2001 02  16116.2337
 2001 03  28121·5050
 2001 04  8123.7710
 2001 05  17121·7682
 2001 06  78122.3510
 2001 07  78124·4981
 2001 08  97121·3670
 2001 09  60118·6117
 2001 10  11121.4536
 2001 11  14122.4055
 2001 12  82127·5945
 2002 01 30132·6833
 2002 02 46133·6426
 2002 03 98131.0610
 2002 04 58130·7718
 2002 05 52126·3750
 2002 06 42123.2905
 2002 07 20117.8991
 2002 08 43118.9927
 2002 09 77121·0780
 2002 10 78123·9077
 2002 11 92121·6079
 2002 12 82121·8929
 2003 01  80118·8133
 2003 02  62119·3379
 2003 03  51118.6871
 2003 04  44119.8950
 2003 05  61117·3681
 2003 06  25118·3290
 2003 07  61118.6959
 2003 08  23118.6624
 2003 09  46114·8000
 2003 10  24109.4955
 2003 11  9109.1778
 2003 12  38107·7377
 2004 01 86106.2685
 2004 02 41106·7079
 2004 03 8108.5157
 2004 04 33107.6564
 2004 05 55112·1960
 2004 06 82109.4336
 2004 07 97109·4871
 2004 08 78110·2336
 2004 09 53110.0914
 2004 10 79108·7835
 2004 11 38104.6990
 2004 12 66103.8104
 2005 01  8103.3410
 2005 02  89104.9442
 2005 03  18105·2543
 2005 04  17107.1938
 2005 05  68106·5952
 2005 06  92108·7473
 2005 07  52111·9535
 2005 08  75110·6065
 2005 09  9111.2390
 2005 10  97114.8695
 2005 11  76118·4540
 2005 12  9118·4624
 2006 01 32115.4765
 2006 02 34117·8605
 2006 03 54117.2778
 2006 04 13117.0695
 2006 05 62111·7305
 2006 06 60114·6250
 2006 07 73115.7670
 2006 08 7115·9243
 2006 09 49117·2145
 2006 10 57118·6090
 2006 11 47117.3205
 2006 12 33117·3220
 2007 01  69120.4471
 2007 02  31120.5047
 2007 03  14117.2600
 2007 04  63118·9324
 2007 05  23120.7732
 2007 06  14122.6886
 2007 07  35121·4148
 2007 08  89116·7335
 2007 09  34115·0435
 2007 10  63115·8661
 2007 11  99111·0729
 2007 12  31112·4490
 2008 01 55107·8181
 2008 02 59107.0300
 2008 03 20100·7562
 2008 04 33102.6777
 2008 05 60104.3595
 2008 06 9106·9152
 2008 07 34106·8518
 2008 08 64109·3624
 2008 09 49106·5748
 2008 10 4499.9659
 2008 11 596.9656
 2008 12 1891.2750
 2009 01  4990.1205
 2009 02  2292.9158
 2009 03  2197·8550
 2009 04  1598.9200
 2009 05  996·6445
 2009 06  2496·6145
 2009 07  9594.3670
 2009 08  9894·8971
 2009 09  591·2748
 2009 10  5690.3671
 2009 11  6389·2674
 2009 12  3789·9509
 2010 01 3791·1011
 2010 02 5090.1395
 2010 03 9090.7161
 2010 04 2693·4527
 2010 05 3191·9730
 2010 06 6490.8059
 2010 07 6487·5005
 2010 08 8485·3727
 2010 09 3784·3571
 2010 10 7781.7285
 2010 11 9682·5180
 2010 12 5583.3376
 2011 01  3182.6250
 2011 02  9882.5368
 2011 03  2681.6470
 2011 04  883.1771
 2011 05  1281.1257
 2011 06  5780·4259
 2011 07  1579·2425
 2011 08  3776·9657
 2011 09  676·7957
 2011 10  1276.6430
 2011 11  5277.5595
 2011 12  6277.7967
 2012 01 6476.9640
 2012 02 4378·4700
 2012 03 5082·4659
 2012 04 2781·2524
 2012 05 6179·6668
 2012 06 5879·3152
 2012 07 4678·9348
 2012 08 178.6909
 2012 09 9878·1353
 2012 10 8979.0132
 2012 11 481·0305
 2012 12 7783·7905
 2013 01  9989·0581
 2013 02  9193.0016
 2013 03  1194·7700
 2013 04  7697.7582
 2013 05  15100·9186
 2013 06  4797.2350
 2013 07  8199·6727
 2013 08  4197·8123
 2013 09  2299·2100
 2013 10  6397·7700
 2013 11  50100.0737
 2013 12  41103.4600
 2014 01 20103.7614
 2014 02 71102·1253
 2014 03 83102·3395
 2014 04 71102.4582
 2014 05 34101·7738
 2014 06 28102.0629
 2014 07 66101.7400
 2014 08 50102·9438
 2014 09 15107.4257
 2014 10 14108.0264
 2014 11 14116·2994
 2014 12 21119·3233
 2015 01  38118·2500
 2015 02  38118.7600
 2015 03  63120·3945
 2015 04  54119·5095
 2015 05  4120·7980
 2015 06  29123·7186
 2015 07  76123·3109
 2015 08  43123.0038
 2015 09  37120.1476
 2015 10  46120·0481
 2015 11  42122·6432
 2015 12  8121·6350
 2016 01 89118.2258
 2016 02 70114.6155
 2016 03 73112·9317
 2016 04 92109.5519
 2016 05 35108·8481
 2016 06 6105.3509


 2016 07 8104.1910
 2016 08 64101·2383
 2016 09 74101.7843
 2016 10 88103.9075
 2016 11 9108·4430
 2016 12 19115·9981
 2017 01  33114.8721
 2017 02  71112.9116
 2017 03  64112.9165
 2017 04  76110·0910
 2017 05  62112.2436
 2017 06  38110·9141
 2017 07  85112.4170
 2017 08  79109.8270
 2017 09  36110.0900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap