Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  34358.0200
 1971 02  95357·5450
 1971 03  1357·5187
 1971 04  80357·5032
 1971 05  84357·4130
 1971 06  66357.4118
 1971 07  83357·4043
 1971 08  20355.7800
 1971 09  45338.0210
 1971 10  80331.1105
 1971 11  10328.7520
 1971 12  3320.0727
 1972 01 66312.7200
 1972 02 18305·1870
 1972 03 94302.5365
 1972 04 72303.5605
 1972 05 23304·3795
 1972 06 86302·4145
 1972 07 74301.0305
 1972 08 97301·1609
 1972 09 16301·1190
 1972 10 16301.0110
 1972 11 12300·9885
 1972 12 72301.2405
 1973 01  71301.7882
 1973 02  65278·4206
 1973 03  96261·9014
 1973 04  16265.4914
 1973 05  38264.6505
 1973 06  15264.4981
 1973 07  40264·5538
 1973 08  73265.2200
 1973 09  92265·4747
 1973 10  71266·3348
 1973 11  80278·2625
 1973 12  12280·1775
 1974 01 34298.1336
 1974 02 66291·0872
 1974 03 80282·1648
 1974 04 27277.7741
 1974 05 90278·9664
 1974 06 57282·9700
 1974 07 28290.9800
 1974 08 38302·2836
 1974 09 9299.0840
 1974 10 25299.3645
 1974 11 37300.0750
 1974 12 89300·4114
 1975 01  67299.6845
 1975 02  76291.6583
 1975 03  44287.9486
 1975 04  49292.1968
 1975 05  64291.4305
 1975 06  42293.4662
 1975 07  13296·3741
 1975 08  11297·9762
 1975 09  26299·9090
 1975 10  81302.3364
 1975 11  31302·5453
 1975 12  96305.6700
 1976 01 3304·6357
 1976 02 72301·5944
 1976 03 12300.5183
 1976 04 47299.1086
 1976 05 71299.0040
 1976 06 25299.1909
 1976 07 92294·6410
 1976 08 33290.6259
 1976 09 30287·3610
 1976 10 68291.1890
 1976 11 36295.1653
 1976 12 49294.7017
 1977 01  5291·0524
 1977 02  61285.0221
 1977 03  30280·2265
 1977 04  13275·2071
 1977 05  47277.4262
 1977 06  83272·8609
 1977 07  88264.8632
 1977 08  70266·6774
 1977 09  31266·7700
 1977 10  43254·7445
 1977 11  48244·7026
 1977 12  89241·0229
 1978 01 58241.0810
 1978 02 70240.3722
 1978 03 73231.8574
 1978 04 65221·8570
 1978 05 52226.1786
 1978 06 23214.1064
 1978 07 50199.6955
 1978 08 15188·7096
 1978 09 65189·9195
 1978 10 82183.6310
 1978 11 92192·1425
 1978 12 85195·9550
 1979 01  71197·7550
 1979 02  55200·5072
 1979 03  37206.3236
 1979 04  43216.2852
 1979 05  72218.4141
 1979 06  72218.5967
 1979 07  49216·5100
 1979 08  84217.9257
 1979 09  91222.4137
 1979 10  92230·4845
 1979 11  15244·9842
 1979 12  27240.3745
 1980 01 81237·8886
 1980 02 94244·3500
 1980 03 48248·4786
 1980 04 16250·2750
 1980 05 16228.6286
 1980 06 86217.9176
 1980 07 85221.1364
 1980 08 20223.9138
 1980 09 97214.4167
 1980 10 0209·3227
 1980 11 90213.1059
 1980 12 33209·4886
 1981 01  49202.3667
 1981 02  92205·7167
 1981 03  51208·7918
 1981 04  74214·9759
 1981 05  22220.6285
 1981 06  44224.1805
 1981 07  80232.3261
 1981 08  88233·3262
 1981 09  92229·4810
 1981 10  62231·5190
 1981 11  16223·1267
 1981 12  43218.9545
 1982 01 59224·8050
 1982 02 78235·3056
 1982 03 21241.2283
 1982 04 35244·1068
 1982 05 48236.9635
 1982 06 49251·1977
 1982 07 83255·0310
 1982 08 81259.0455
 1982 09 11263·2857
 1982 10 57271·6150
 1982 11 15264·0879
 1982 12 26241.9413
 1983 01  22232.7310
 1983 02  7236.1211
 1983 03  55238.2543
 1983 04  39237·7467
 1983 05  82234.7557
 1983 06  32240.0314
 1983 07  66240.5160
 1983 08  15244.4613
 1983 09  16242·3462
 1983 10  88232.8855
 1983 11  36235.0300
 1983 12  72234.4624
 1984 01 74233·8000
 1984 02 58233·5963
 1984 03 77225.2664
 1984 04 55225·2000
 1984 05 33230.4777
 1984 06 46233.5657
 1984 07 28243·0676
 1984 08 33242·2609
 1984 09 92245·4568
 1984 10 86246·7545
 1984 11 51243.6305
 1984 12 99247·9640
 1985 01  76254·1829
 1985 02  34260.4778
 1985 03  34257.9205
 1985 04  74251·8455
 1985 05  37251·7295
 1985 06  71248.8400
 1985 07  91241·1364
 1985 08  0237·4609
 1985 09  49236.5275
 1985 10  5214·6805
 1985 11  58204·0737
 1985 12  48202.7881
 1986 01 13199.8905
 1986 02 66184·8516
 1986 03 0178.6938
 1986 04 12175·0918
 1986 05 54167·0314
 1986 06 12167.5419
 1986 07 4158·6059
 1986 08 10154.1771
 1986 09 23154.7314
 1986 10 23156.4723
 1986 11 82162·8494
 1986 12 87162.0523
 1987 01  95154·8295
 1987 02  7153.4068
 1987 03  73151·4332
 1987 04  12142·8986
 1987 05  70140·4790
 1987 06  96144·5495
 1987 07  39150·2939
 1987 08  78147·3343
 1987 09  75143.2910
 1987 10  46143.3200
 1987 11  69135·3974
 1987 12  6128·2418
 1988 01 58127.6853
 1988 02 38129·1665
 1988 03 75127·1139
 1988 04 39124·8976
 1988 05 96124.7871
 1988 06 79127·4655
 1988 07 95133·0215
 1988 08 47133·7661
 1988 09 89134·3176
 1988 10 2128.6805
 1988 11 92123·2020
 1988 12 23123·6076
 1989 01  63127.3625
 1989 02  62127·7374
 1989 03  55130·5504
 1989 04  87132·0365
 1989 05  67137.8636
 1989 06  41143.9809
 1989 07  95140.4240
 1989 08  83141·4852
 1989 09  78145.0700
 1989 10  46142·2067
 1989 11  51143·5343
 1989 12  80143.6850
 1990 01 95144·9819
 1990 02 8145.6932
 1990 03 85153·3082
 1990 04 72158.4586
 1990 05 44154·0441
 1990 06 84153.6957
 1990 07 86149·0395
 1990 08 78147·4609
 1990 09 75138.4405
 1990 10 56129.5909
 1990 11 67129·2155
 1990 12 43133.8890
 1991 01  64133.6986
 1991 02  31130·5358
 1991 03  65137.3867
 1991 04  35137.1127
 1991 05  11138.2218
 1991 06  40139·7475
 1991 07  43137.8300
 1991 08  49136.8164
 1991 09  42134.2995
 1991 10  39130·7723
 1991 11  89129.6321
 1991 12  4128.0395
 1992 01 7125.4614
 1992 02 10127·6989
 1992 03 16132.8627
 1992 04 44133·5395
 1992 05 81130·7710
 1992 06 61126.8355
 1992 07 62125.8817
 1992 08 38126·2310
 1992 09 65122.5967
 1992 10 22121·1652
 1992 11 90123·8800
 1992 12 80124·0409
 1993 01  83124.9932
 1993 02  50120.7595
 1993 03  87117·0174
 1993 04  89112·4114
 1993 05  88110.3430
 1993 06  27107·4118
 1993 07  67107·6914
 1993 08  11103·7650
 1993 09  53105·5748
 1993 10  60107·0200
 1993 11  68107.8765
 1993 12  13109·9130
 1994 01 79111·4415
 1994 02 79106.3011
 1994 03 51105·0974
 1994 04 89103·4843
 1994 05 92103·7533
 1994 06 43102.5264
 1994 07 698·4450
 1994 08 6099·9404
 1994 09 4398.7743
 1994 10 3298.3530
 1994 11 4598.0440
 1994 12 69100·1824
 1995 01  599·7660
 1995 02  5398.2368
 1995 03  790·5196
 1995 04  8583·6895
 1995 05  8085·1127
 1995 06  3784·6355
 1995 07  5387·3970
 1995 08  294·7383
 1995 09  94100·5455
 1995 10  42100·8390
 1995 11  71101.9400
 1995 12  40101.8495
 1996 01 96105·7514
 1996 02 49105·7880
 1996 03 76105·9400
 1996 04 43107.1995
 1996 05 62106·3423
 1996 06 65108·9600
 1996 07 4109.1909
 1996 08 80107.8659
 1996 09 93109·9310
 1996 10 21112·4123
 1996 11 18112·2958
 1996 12 44113·9810
 1997 01  13117·9124
 1997 02  74122.9621
 1997 03  7122.7738
 1997 04  56125.6377
 1997 05  74119·1924
 1997 06  5114·2857
 1997 07  83115·3759
 1997 08  58117.9295
 1997 09  50120.8900
 1997 10  22121·0605
 1997 11  84125·3817
 1997 12  22129.7341
 1998 01 42129.5475
 1998 02 55125.8516
 1998 03 73129·0823
 1998 04 39131.7536
 1998 05 75134·8960
 1998 06 62140·3305
 1998 07 39140.7874
 1998 08 31144·6800
 1998 09 0134·4805
 1998 10 24121·0486
 1998 11 92120·2895
 1998 12 40117·0709
 1999 01  93113.2900
 1999 02  47116.6684
 1999 03  73119·4730
 1999 04  36119.7723
 1999 05  52121·9995
 1999 06  65120·7245
 1999 07  43119·3305
 1999 08  13113·2268
 1999 09  5106.8752
 1999 10  32105·9650
 1999 11  91104·6485
 1999 12  91102·5843
 2000 01 1105·2960
 2000 02 30109·3885
 2000 03 29106·3074
 2000 04 12105·6270
 2000 05 15108·3205
 2000 06 68106·1255
 2000 07 95108·2115
 2000 08 48108·0804
 2000 09 49106.8375
 2000 10 75108.4429
 2000 11 53109·0095
 2000 12 91112·2090
 2001 01  27116·6719
 2001 02  8116.2337
 2001 03  89121.5050
 2001 04  60123.7710
 2001 05  0121·7682
 2001 06  50122·3510
 2001 07  17124·4981
 2001 08  1121·3670
 2001 09  43118·6117
 2001 10  7121.4536
 2001 11  76122.4055
 2001 12  82127·5945
 2002 01 57132·6833
 2002 02 10133·6426
 2002 03 27131.0610
 2002 04 97130.7718
 2002 05 67126.3750
 2002 06 17123·2905
 2002 07 58117.8991
 2002 08 65118.9927
 2002 09 23121·0780
 2002 10 8123·9077
 2002 11 83121.6079
 2002 12 31121.8929
 2003 01  2118.8133
 2003 02  90119.3379
 2003 03  39118.6871
 2003 04  63119.8950
 2003 05  2117.3681
 2003 06  96118.3290
 2003 07  90118·6959
 2003 08  56118.6624
 2003 09  50114·8000
 2003 10  82109·4955
 2003 11  23109.1778
 2003 12  30107·7377
 2004 01 96106·2685
 2004 02 28106.7079
 2004 03 51108.5157
 2004 04 27107·6564
 2004 05 15112.1960
 2004 06 43109·4336
 2004 07 11109·4871
 2004 08 17110·2336
 2004 09 8110·0914
 2004 10 58108.7835
 2004 11 68104·6990
 2004 12 95103·8104
 2005 01  0103·3410
 2005 02  28104·9442
 2005 03  8105·2543
 2005 04  79107·1938
 2005 05  42106.5952
 2005 06  37108·7473
 2005 07  45111.9535
 2005 08  14110.6065
 2005 09  8111·2390
 2005 10  90114.8695
 2005 11  17118·4540
 2005 12  68118·4624
 2006 01 0115.4765
 2006 02 20117·8605
 2006 03 86117.2778
 2006 04 37117·0695
 2006 05 43111·7305
 2006 06 82114.6250
 2006 07 40115·7670
 2006 08 38115·9243
 2006 09 87117.2145
 2006 10 59118·6090
 2006 11 92117.3205
 2006 12 17117·3220
 2007 01  7120·4471
 2007 02  57120.5047
 2007 03  80117·2600
 2007 04  42118.9324
 2007 05  4120.7732
 2007 06  7122.6886
 2007 07  68121.4148
 2007 08  7116·7335
 2007 09  4115·0435
 2007 10  67115.8661
 2007 11  42111·0729
 2007 12  32112.4490
 2008 01 56107.8181
 2008 02 18107.0300
 2008 03 16100.7562
 2008 04 61102.6777
 2008 05 36104·3595
 2008 06 67106.9152
 2008 07 27106·8518
 2008 08 63109.3624
 2008 09 45106.5748
 2008 10 4599·9659
 2008 11 3996·9656
 2008 12 3191·2750
 2009 01  790·1205
 2009 02  992·9158
 2009 03  4097·8550
 2009 04  8698·9200
 2009 05  7496·6445
 2009 06  4196·6145
 2009 07  4194.3670
 2009 08  7194.8971
 2009 09  2091·2748
 2009 10  4790.3671
 2009 11  8289·2674
 2009 12  5689.9509
 2010 01 4691·1011
 2010 02 5990.1395
 2010 03 2590.7161
 2010 04 3493.4527
 2010 05 7891.9730
 2010 06 3390·8059
 2010 07 5887·5005
 2010 08 2585.3727
 2010 09 6684.3571
 2010 10 5181·7285
 2010 11 9482.5180
 2010 12 7383·3376
 2011 01  8482.6250
 2011 02  2182·5368
 2011 03  7181·6470
 2011 04  4783·1771
 2011 05  3581·1257
 2011 06  7380·4259
 2011 07  5179.2425
 2011 08  4176·9657
 2011 09  4276.7957
 2011 10  6376·6430
 2011 11  2377·5595
 2011 12  7477·7967
 2012 01 5676.9640
 2012 02 7578.4700
 2012 03 9982·4659
 2012 04 9181.2524
 2012 05 5479·6668
 2012 06 1479·3152
 2012 07 1878.9348
 2012 08 6078.6909
 2012 09 3478·1353
 2012 10 1279·0132
 2012 11 4281.0305
 2012 12 7683·7905
 2013 01  2389.0581
 2013 02  2693.0016
 2013 03  5894.7700
 2013 04  5797·7582


 2013 05  71100·9186
 2013 06  3797.2350
 2013 07  8199.6727
 2013 08  4997.8123
 2013 09  5399·2100
 2013 10  5297·7700
 2013 11  48100·0737
 2013 12  20103·4600
 2014 01 70103.7614
 2014 02 2102.1253
 2014 03 21102.3395
 2014 04 64102·4582
 2014 05 47101·7738
 2014 06 45102.0629
 2014 07 90101.5939
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap