Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  41358·0200
 1971 02  76357·5450
 1971 03  90357.5187
 1971 04  98357·5032
 1971 05  40357.4130
 1971 06  55357.4118
 1971 07  89357.4043
 1971 08  15355·7800
 1971 09  86338.0210
 1971 10  14331.1105
 1971 11  71328·7520
 1971 12  11320.0727
 1972 01 30312·7200
 1972 02 35305.1870
 1972 03 47302.5365
 1972 04 32303.5605
 1972 05 48304.3795
 1972 06 23302·4145
 1972 07 56301·0305
 1972 08 46301·1609
 1972 09 39301.1190
 1972 10 11301·0110
 1972 11 61300·9885
 1972 12 47301·2405
 1973 01  30301·7882
 1973 02  55278·4206
 1973 03  50261·9014
 1973 04  55265·4914
 1973 05  70264.6505
 1973 06  37264·4981
 1973 07  35264.5538
 1973 08  13265.2200
 1973 09  35265.4747
 1973 10  64266.3348
 1973 11  55278.2625
 1973 12  91280·1775
 1974 01 26298·1336
 1974 02 66291.0872
 1974 03 73282.1648
 1974 04 83277.7741
 1974 05 67278.9664
 1974 06 2282.9700
 1974 07 75290.9800
 1974 08 8302.2836
 1974 09 9299·0840
 1974 10 52299.3645
 1974 11 76300.0750
 1974 12 10300.4114
 1975 01  28299.6845
 1975 02  24291·6583
 1975 03  13287·9486
 1975 04  58292·1968
 1975 05  23291.4305
 1975 06  48293.4662
 1975 07  48296·3741
 1975 08  47297.9762
 1975 09  21299·9090
 1975 10  81302·3364
 1975 11  71302.5453
 1975 12  95305·6700
 1976 01 72304.6357
 1976 02 6301.5944
 1976 03 93300·5183
 1976 04 48299.1086
 1976 05 50299·0040
 1976 06 28299·1909
 1976 07 53294.6410
 1976 08 73290·6259
 1976 09 57287·3610
 1976 10 79291·1890
 1976 11 14295·1653
 1976 12 65294.7017
 1977 01  18291.0524
 1977 02  17285·0221
 1977 03  63280·2265
 1977 04  43275.2071
 1977 05  83277·4262
 1977 06  22272.8609
 1977 07  13264.8632
 1977 08  52266.6774
 1977 09  28266.7700
 1977 10  1254.7445
 1977 11  2244.7026
 1977 12  60241.0229
 1978 01 53241·0810
 1978 02 87240·3722
 1978 03 94231.8574
 1978 04 61221·8570
 1978 05 83226.1786
 1978 06 34214·1064
 1978 07 75199.6955
 1978 08 76188·7096
 1978 09 69189·9195
 1978 10 26183.6310
 1978 11 59192.1425
 1978 12 47195.9550
 1979 01  86197·7550
 1979 02  69200·5072
 1979 03  85206·3236
 1979 04  44216·2852
 1979 05  35218·4141
 1979 06  94218.5967
 1979 07  13216·5100
 1979 08  62217.9257
 1979 09  41222·4137
 1979 10  59230.4845
 1979 11  33244.9842
 1979 12  18240.3745
 1980 01 54237·8886
 1980 02 44244.3500
 1980 03 58248·4786
 1980 04 58250·2750
 1980 05 49228.6286
 1980 06 56217.9176
 1980 07 25221.1364
 1980 08 51223.9138
 1980 09 28214.4167
 1980 10 28209.3227
 1980 11 97213.1059
 1980 12 90209·4886
 1981 01  16202.3667
 1981 02  15205·7167
 1981 03  63208.7918
 1981 04  96214·9759
 1981 05  62220·6285
 1981 06  99224.1805
 1981 07  34232·3261
 1981 08  11233.3262
 1981 09  43229.4810
 1981 10  87231.5190
 1981 11  49223.1267
 1981 12  5218·9545
 1982 01 58224·8050
 1982 02 11235·3056
 1982 03 71241.2283
 1982 04 73244.1068
 1982 05 34236·9635
 1982 06 27251.1977
 1982 07 87255.0310
 1982 08 33259.0455
 1982 09 19263·2857
 1982 10 17271·6150
 1982 11 12264·0879
 1982 12 29241.9413
 1983 01  91232.7310
 1983 02  88236·1211
 1983 03  81238.2543
 1983 04  32237·7467
 1983 05  49234·7557
 1983 06  70240·0314
 1983 07  59240·5160
 1983 08  34244.4613
 1983 09  19242.3462
 1983 10  22232.8855
 1983 11  33235·0300
 1983 12  55234·4624
 1984 01 51233.8000
 1984 02 24233.5963
 1984 03 16225.2664
 1984 04 39225·2000
 1984 05 20230.4777
 1984 06 82233·5657
 1984 07 47243.0676
 1984 08 55242·2609
 1984 09 27245.4568
 1984 10 30246.7545
 1984 11 87243.6305
 1984 12 98247.9640
 1985 01  97254.1829
 1985 02  23260·4778
 1985 03  25257·9205
 1985 04  87251.8455
 1985 05  81251·7295
 1985 06  43248.8400
 1985 07  73241·1364
 1985 08  65237·4609
 1985 09  54236.5275
 1985 10  96214·6805
 1985 11  70204.0737
 1985 12  2202·7881
 1986 01 16199.8905
 1986 02 15184.8516
 1986 03 79178·6938
 1986 04 92175·0918
 1986 05 93167·0314
 1986 06 56167·5419
 1986 07 87158.6059
 1986 08 54154·1771
 1986 09 35154·7314
 1986 10 0156·4723
 1986 11 7162.8494
 1986 12 32162.0523
 1987 01  18154.8295
 1987 02  55153.4068
 1987 03  77151.4332
 1987 04  95142·8986
 1987 05  42140·4790
 1987 06  51144·5495
 1987 07  61150.2939
 1987 08  38147·3343
 1987 09  32143.2910
 1987 10  46143·3200
 1987 11  45135.3974
 1987 12  80128.2418
 1988 01 38127·6853
 1988 02 20129·1665
 1988 03 43127.1139
 1988 04 65124·8976
 1988 05 37124.7871
 1988 06 82127·4655
 1988 07 93133·0215
 1988 08 61133.7661
 1988 09 28134·3176
 1988 10 62128·6805
 1988 11 57123·2020
 1988 12 64123.6076
 1989 01  38127·3625
 1989 02  17127·7374
 1989 03  24130.5504
 1989 04  92132.0365
 1989 05  15137·8636
 1989 06  29143.9809
 1989 07  6140·4240
 1989 08  89141.4852
 1989 09  36145.0700
 1989 10  4142·2067
 1989 11  42143·5343
 1989 12  25143·6850
 1990 01 2144.9819
 1990 02 74145·6932
 1990 03 93153.3082
 1990 04 93158.4586
 1990 05 37154.0441
 1990 06 95153.6957
 1990 07 49149.0395
 1990 08 13147·4609
 1990 09 91138.4405
 1990 10 50129·5909
 1990 11 21129.2155
 1990 12 29133.8890
 1991 01  41133.6986
 1991 02  45130.5358
 1991 03  49137.3867
 1991 04  10137·1127
 1991 05  87138·2218
 1991 06  11139.7475
 1991 07  94137·8300
 1991 08  51136.8164
 1991 09  53134.2995
 1991 10  5130.7723
 1991 11  44129.6321
 1991 12  69128.0395
 1992 01 91125.4614
 1992 02 9127·6989
 1992 03 13132.8627
 1992 04 10133.5395
 1992 05 76130.7710
 1992 06 30126·8355
 1992 07 39125.8817
 1992 08 43126·2310
 1992 09 8122.5967
 1992 10 98121.1652
 1992 11 84123·8800
 1992 12 62124·0409
 1993 01  12124·9932
 1993 02  72120.7595
 1993 03  35117.0174
 1993 04  85112·4114
 1993 05  40110·3430
 1993 06  31107·4118
 1993 07  7107.6914
 1993 08  58103·7650
 1993 09  66105.5748
 1993 10  84107.0200
 1993 11  37107.8765
 1993 12  49109·9130
 1994 01 90111.4415
 1994 02 61106.3011
 1994 03 88105.0974
 1994 04 52103·4843
 1994 05 39103·7533
 1994 06 20102.5264
 1994 07 4898·4450
 1994 08 8699·9404
 1994 09 6398·7743
 1994 10 4198·3530
 1994 11 2998.0440
 1994 12 96100.1824
 1995 01  3699·7660
 1995 02  3398.2368
 1995 03  6990·5196
 1995 04  5183.6895
 1995 05  5985.1127
 1995 06  2584.6355
 1995 07  3287.3970
 1995 08  4594.7383
 1995 09  59100·5455
 1995 10  75100.8390
 1995 11  5101·9400
 1995 12  97101.8495
 1996 01 84105·7514
 1996 02 65105.7880
 1996 03 2105.9400
 1996 04 51107.1995
 1996 05 11106.3423
 1996 06 0108·9600
 1996 07 59109.1909
 1996 08 77107.8659
 1996 09 40109.9310
 1996 10 14112.4123
 1996 11 41112·2958
 1996 12 67113.9810
 1997 01  96117.9124
 1997 02  62122·9621
 1997 03  34122·7738
 1997 04  43125·6377
 1997 05  30119·1924
 1997 06  26114·2857
 1997 07  52115·3759
 1997 08  47117·9295
 1997 09  17120.8900
 1997 10  13121·0605
 1997 11  33125·3817
 1997 12  49129.7341
 1998 01 57129.5475
 1998 02 53125.8516
 1998 03 39129·0823
 1998 04 43131.7536
 1998 05 76134.8960
 1998 06 5140.3305
 1998 07 59140.7874
 1998 08 48144.6800
 1998 09 24134.4805
 1998 10 50121.0486
 1998 11 5120.2895
 1998 12 9117·0709
 1999 01  77113.2900
 1999 02  94116.6684
 1999 03  15119·4730
 1999 04  94119·7723
 1999 05  35121·9995
 1999 06  69120·7245
 1999 07  52119.3305
 1999 08  97113.2268
 1999 09  24106·8752
 1999 10  31105·9650
 1999 11  4104·6485
 1999 12  39102.5843
 2000 01 93105.2960
 2000 02 62109·3885
 2000 03 84106·3074
 2000 04 62105.6270
 2000 05 18108·3205
 2000 06 69106.1255
 2000 07 30108·2115
 2000 08 36108·0804
 2000 09 0106.8375
 2000 10 84108·4429
 2000 11 4109·0095
 2000 12 55112·2090
 2001 01  64116·6719
 2001 02  63116.2337
 2001 03  95121.5050
 2001 04  39123·7710
 2001 05  60121.7682
 2001 06  87122·3510
 2001 07  15124.4981
 2001 08  31121·3670
 2001 09  64118·6117
 2001 10  64121·4536
 2001 11  3122.4055
 2001 12  1127.5945
 2002 01 76132.6833
 2002 02 25133·6426
 2002 03 21131.0610
 2002 04 42130·7718
 2002 05 22126·3750
 2002 06 27123.2905
 2002 07 57117.8991
 2002 08 74118.9927
 2002 09 51121·0780
 2002 10 50123.9077
 2002 11 24121.6079
 2002 12 41121.8929
 2003 01  40118.8133
 2003 02  3119·3379
 2003 03  60118.6871
 2003 04  13119·8950
 2003 05  89117·3681
 2003 06  17118·3290
 2003 07  27118·6959
 2003 08  82118.6624
 2003 09  22114.8000
 2003 10  47109.4955
 2003 11  15109.1778
 2003 12  69107·7377
 2004 01 91106.2685
 2004 02 77106·7079
 2004 03 35108·5157
 2004 04 18107.6564
 2004 05 71112.1960
 2004 06 11109.4336
 2004 07 25109·4871
 2004 08 97110·2336
 2004 09 63110·0914
 2004 10 84108.7835
 2004 11 48104.6990
 2004 12 1103.8104
 2005 01  91103.3410
 2005 02  49104.9442
 2005 03  93105·2543
 2005 04  49107·1938
 2005 05  6106·5952
 2005 06  91108·7473
 2005 07  72111.9535
 2005 08  85110.6065
 2005 09  83111.2390
 2005 10  14114·8695
 2005 11  23118·4540
 2005 12  79118.4624
 2006 01 23115.4765
 2006 02 51117·8605
 2006 03 9117·2778
 2006 04 23117.0695
 2006 05 52111·7305
 2006 06 58114·6250
 2006 07 18115·7670
 2006 08 39115·9243
 2006 09 19117·2145
 2006 10 18118.6090
 2006 11 62117·3205
 2006 12 69117·3220
 2007 01  0120.4471
 2007 02  36120.5047
 2007 03  80117·2600
 2007 04  83118·9324
 2007 05  95120·7732
 2007 06  44122·6886
 2007 07  34121·4148
 2007 08  74116·7335
 2007 09  30115.0435
 2007 10  99115.8661
 2007 11  13111·0729
 2007 12  63112.4490
 2008 01 56107.8181
 2008 02 83107.0300
 2008 03 29100.7562
 2008 04 93102·6777
 2008 05 47104·3595
 2008 06 2106.9152
 2008 07 20106·8518
 2008 08 34109.3624
 2008 09 3106.5748
 2008 10 8799.9659
 2008 11 4996·9656
 2008 12 7991.2750
 2009 01  5290·1205
 2009 02  9792·9158
 2009 03  497·8550
 2009 04  4898·9200
 2009 05  4296·6445
 2009 06  1196.6145
 2009 07  9794·3670
 2009 08  8494.8971
 2009 09  4991·2748
 2009 10  3790·3671
 2009 11  6889.2674
 2009 12  5889.9509
 2010 01 7391·1011
 2010 02 690·1395
 2010 03 7890.7161
 2010 04 6293·4527
 2010 05 4191.9730
 2010 06 7690·8059
 2010 07 1587·5005
 2010 08 1785·3727
 2010 09 184.3571
 2010 10 2781.7285
 2010 11 9382.5180
 2010 12 6683.3376
 2011 01  3182·6250
 2011 02  6682.5368
 2011 03  4981·6470
 2011 04  7983·1771
 2011 05  2981·1257
 2011 06  2680.4259
 2011 07  4779.2425
 2011 08  4976·9657
 2011 09  2276.7957
 2011 10  6276.6430
 2011 11  7377·5595
 2011 12  9677.7967
 2012 01 6076·9640
 2012 02 5678.4700
 2012 03 4182·4659
 2012 04 6481.2524
 2012 05 1879.6668
 2012 06 1579·3152
 2012 07 8978·9348
 2012 08 2278·6909
 2012 09 9778.1353
 2012 10 7179·0132
 2012 11 8081·0305
 2012 12 6583.7905
 2013 01  2289·0581
 2013 02  7993·0016
 2013 03  194.7700
 2013 04  1097.7582
 2013 05  43100.9186


 2013 06  2397.2350
 2013 07  6699·6727
 2013 08  397.8123
 2013 09  3699.2100
 2013 10  897·7700
 2013 11  12100.0737
 2013 12  13103.4600
 2014 01 1103·7614
 2014 02 66102.1253
 2014 03 3102·3395
 2014 04 34102·4582
 2014 05 64101.7738
 2014 06 54102·0629
 2014 07 25101.7400
 2014 08 84102·3155
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Tailor celebrity style wedding dresses to every bride on Weddingdresstrend.com * essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap