Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  13358.0200
 1971 02  20357.5450
 1971 03  30357·5187
 1971 04  27357·5032
 1971 05  20357.4130
 1971 06  19357.4118
 1971 07  35357.4043
 1971 08  11355·7800
 1971 09  69338·0210
 1971 10  91331·1105
 1971 11  16328.7520
 1971 12  68320.0727
 1972 01 10312.7200
 1972 02 19305·1870
 1972 03 85302·5365
 1972 04 43303.5605
 1972 05 18304.3795
 1972 06 8302·4145
 1972 07 81301·0305
 1972 08 4301.1609
 1972 09 93301·1190
 1972 10 91301.0110
 1972 11 67300.9885
 1972 12 47301·2405
 1973 01  62301.7882
 1973 02  24278.4206
 1973 03  30261·9014
 1973 04  90265·4914
 1973 05  73264.6505
 1973 06  88264·4981
 1973 07  84264·5538
 1973 08  78265·2200
 1973 09  3265.4747
 1973 10  91266·3348
 1973 11  66278.2625
 1973 12  79280.1775
 1974 01 53298·1336
 1974 02 63291·0872
 1974 03 39282.1648
 1974 04 87277·7741
 1974 05 46278·9664
 1974 06 63282·9700
 1974 07 91290.9800
 1974 08 23302.2836
 1974 09 35299·0840
 1974 10 70299.3645
 1974 11 35300·0750
 1974 12 29300·4114
 1975 01  94299·6845
 1975 02  92291.6583
 1975 03  9287.9486
 1975 04  75292.1968
 1975 05  23291.4305
 1975 06  61293.4662
 1975 07  75296.3741
 1975 08  56297.9762
 1975 09  49299·9090
 1975 10  33302.3364
 1975 11  23302.5453
 1975 12  90305.6700
 1976 01 21304·6357
 1976 02 90301·5944
 1976 03 63300.5183
 1976 04 21299.1086
 1976 05 14299·0040
 1976 06 39299.1909
 1976 07 35294·6410
 1976 08 19290·6259
 1976 09 30287·3610
 1976 10 10291.1890
 1976 11 1295·1653
 1976 12 78294·7017
 1977 01  94291.0524
 1977 02  61285.0221
 1977 03  50280.2265
 1977 04  17275·2071
 1977 05  55277.4262
 1977 06  73272·8609
 1977 07  93264·8632
 1977 08  80266·6774
 1977 09  90266·7700
 1977 10  54254·7445
 1977 11  70244.7026
 1977 12  35241.0229
 1978 01 99241.0810
 1978 02 34240.3722
 1978 03 42231·8574
 1978 04 79221.8570
 1978 05 7226.1786
 1978 06 70214.1064
 1978 07 98199.6955
 1978 08 29188.7096
 1978 09 64189.9195
 1978 10 45183.6310
 1978 11 50192·1425
 1978 12 29195.9550
 1979 01  46197.7550
 1979 02  63200.5072
 1979 03  37206·3236
 1979 04  49216·2852
 1979 05  54218.4141
 1979 06  58218·5967
 1979 07  22216·5100
 1979 08  83217.9257
 1979 09  12222·4137
 1979 10  86230.4845
 1979 11  92244·9842
 1979 12  50240.3745
 1980 01 72237·8886
 1980 02 29244.3500
 1980 03 60248·4786
 1980 04 95250·2750
 1980 05 8228.6286
 1980 06 92217·9176
 1980 07 64221·1364
 1980 08 85223.9138
 1980 09 20214·4167
 1980 10 8209.3227
 1980 11 67213·1059
 1980 12 16209·4886
 1981 01  35202.3667
 1981 02  34205.7167
 1981 03  56208.7918
 1981 04  7214·9759
 1981 05  3220·6285
 1981 06  51224.1805
 1981 07  46232·3261
 1981 08  1233·3262
 1981 09  99229.4810
 1981 10  65231·5190
 1981 11  73223·1267
 1981 12  69218·9545
 1982 01 23224.8050
 1982 02 9235.3056
 1982 03 1241·2283
 1982 04 3244·1068
 1982 05 1236.9635
 1982 06 39251·1977
 1982 07 17255.0310
 1982 08 23259·0455
 1982 09 84263.2857
 1982 10 36271.6150
 1982 11 34264·0879
 1982 12 74241·9413
 1983 01  46232·7310
 1983 02  7236.1211
 1983 03  91238.2543
 1983 04  24237.7467
 1983 05  88234·7557
 1983 06  85240·0314
 1983 07  49240·5160
 1983 08  68244.4613
 1983 09  35242·3462
 1983 10  25232·8855
 1983 11  98235.0300
 1983 12  25234·4624
 1984 01 38233·8000
 1984 02 9233·5963
 1984 03 49225.2664
 1984 04 38225.2000
 1984 05 72230.4777
 1984 06 44233·5657
 1984 07 42243·0676
 1984 08 78242.2609
 1984 09 38245·4568
 1984 10 61246.7545
 1984 11 38243·6305
 1984 12 37247·9640
 1985 01  61254·1829
 1985 02  18260.4778
 1985 03  25257.9205
 1985 04  36251·8455
 1985 05  91251.7295
 1985 06  95248.8400
 1985 07  17241.1364
 1985 08  18237.4609
 1985 09  4236·5275
 1985 10  0214·6805
 1985 11  51204·0737
 1985 12  53202·7881
 1986 01 0199.8905
 1986 02 63184.8516
 1986 03 90178·6938
 1986 04 35175·0918
 1986 05 5167·0314
 1986 06 43167·5419
 1986 07 23158.6059
 1986 08 82154·1771
 1986 09 68154·7314
 1986 10 19156·4723
 1986 11 61162·8494
 1986 12 39162.0523
 1987 01  66154·8295
 1987 02  0153·4068
 1987 03  44151.4332
 1987 04  76142.8986
 1987 05  99140·4790
 1987 06  16144.5495
 1987 07  33150.2939
 1987 08  86147·3343
 1987 09  92143.2910
 1987 10  24143·3200
 1987 11  17135.3974
 1987 12  88128·2418
 1988 01 95127.6853
 1988 02 6129·1665
 1988 03 8127.1139
 1988 04 27124·8976
 1988 05 84124·7871
 1988 06 69127.4655
 1988 07 45133.0215
 1988 08 71133·7661
 1988 09 59134·3176
 1988 10 44128·6805
 1988 11 90123.2020
 1988 12 16123.6076
 1989 01  46127·3625
 1989 02  87127.7374
 1989 03  31130·5504
 1989 04  79132·0365
 1989 05  95137·8636
 1989 06  81143·9809
 1989 07  81140·4240
 1989 08  5141·4852
 1989 09  81145·0700
 1989 10  32142·2067
 1989 11  79143.5343
 1989 12  64143.6850
 1990 01 5144.9819
 1990 02 72145·6932
 1990 03 86153·3082
 1990 04 49158.4586
 1990 05 93154·0441
 1990 06 57153·6957
 1990 07 91149·0395
 1990 08 80147·4609
 1990 09 94138·4405
 1990 10 69129.5909
 1990 11 7129.2155
 1990 12 0133·8890
 1991 01  84133.6986
 1991 02  15130·5358
 1991 03  71137·3867
 1991 04  79137·1127
 1991 05  63138·2218
 1991 06  26139·7475
 1991 07  47137·8300
 1991 08  11136.8164
 1991 09  57134·2995
 1991 10  59130·7723
 1991 11  22129·6321
 1991 12  15128·0395
 1992 01 17125.4614
 1992 02 95127.6989
 1992 03 10132.8627
 1992 04 35133·5395
 1992 05 16130.7710
 1992 06 42126·8355
 1992 07 47125.8817
 1992 08 41126.2310
 1992 09 57122·5967
 1992 10 30121·1652
 1992 11 98123.8800
 1992 12 26124.0409
 1993 01  64124·9932
 1993 02  17120.7595
 1993 03  49117.0174
 1993 04  10112·4114
 1993 05  88110·3430
 1993 06  84107·4118
 1993 07  14107.6914
 1993 08  37103·7650
 1993 09  4105·5748
 1993 10  38107·0200
 1993 11  31107·8765
 1993 12  76109.9130
 1994 01 13111·4415
 1994 02 10106.3011
 1994 03 63105.0974
 1994 04 21103.4843
 1994 05 39103·7533
 1994 06 57102.5264
 1994 07 9798·4450
 1994 08 9199·9404
 1994 09 3498.7743
 1994 10 6198.3530
 1994 11 4698.0440
 1994 12 30100·1824
 1995 01  7399·7660
 1995 02  2898.2368
 1995 03  4990.5196
 1995 04  883.6895
 1995 05  5585·1127
 1995 06  9184.6355
 1995 07  6787·3970
 1995 08  1894.7383
 1995 09  7100·5455
 1995 10  4100.8390
 1995 11  90101.9400
 1995 12  81101·8495
 1996 01 79105.7514
 1996 02 51105.7880
 1996 03 30105·9400
 1996 04 39107.1995
 1996 05 46106·3423
 1996 06 38108.9600
 1996 07 24109.1909
 1996 08 62107.8659
 1996 09 9109·9310
 1996 10 96112·4123
 1996 11 37112·2958
 1996 12 45113.9810
 1997 01  92117·9124
 1997 02  83122·9621
 1997 03  55122.7738
 1997 04  6125·6377
 1997 05  47119.1924
 1997 06  79114·2857
 1997 07  91115.3759
 1997 08  89117·9295
 1997 09  49120.8900
 1997 10  92121.0605
 1997 11  83125·3817
 1997 12  64129.7341
 1998 01 99129·5475
 1998 02 53125·8516
 1998 03 95129.0823
 1998 04 25131·7536
 1998 05 20134·8960
 1998 06 18140.3305
 1998 07 15140·7874
 1998 08 91144·6800
 1998 09 65134·4805
 1998 10 70121.0486
 1998 11 54120·2895
 1998 12 5117·0709
 1999 01  8113·2900
 1999 02  15116.6684
 1999 03  51119.4730
 1999 04  38119·7723
 1999 05  50121·9995
 1999 06  85120·7245
 1999 07  69119.3305
 1999 08  84113.2268
 1999 09  16106.8752
 1999 10  35105·9650
 1999 11  95104·6485
 1999 12  60102.5843
 2000 01 56105.2960
 2000 02 49109·3885
 2000 03 44106·3074
 2000 04 13105.6270
 2000 05 47108·3205
 2000 06 32106.1255
 2000 07 51108.2115
 2000 08 10108.0804
 2000 09 88106·8375
 2000 10 17108·4429
 2000 11 82109·0095
 2000 12 46112.2090
 2001 01  4116·6719
 2001 02  59116.2337
 2001 03  22121.5050
 2001 04  40123.7710
 2001 05  47121·7682
 2001 06  41122.3510
 2001 07  86124·4981
 2001 08  36121·3670
 2001 09  91118.6117
 2001 10  69121.4536
 2001 11  10122.4055
 2001 12  4127·5945
 2002 01 37132.6833
 2002 02 75133.6426
 2002 03 59131·0610
 2002 04 37130·7718
 2002 05 10126·3750
 2002 06 15123.2905
 2002 07 20117·8991
 2002 08 54118·9927
 2002 09 61121·0780
 2002 10 71123·9077
 2002 11 5121·6079
 2002 12 1121·8929
 2003 01  65118·8133
 2003 02  50119.3379
 2003 03  53118.6871
 2003 04  45119.8950
 2003 05  23117·3681
 2003 06  83118·3290
 2003 07  26118.6959
 2003 08  81118.6624
 2003 09  59114.8000
 2003 10  27109.4955
 2003 11  13109·1778
 2003 12  29107·7377
 2004 01 24106.2685
 2004 02 64106·7079
 2004 03 26108·5157
 2004 04 31107.6564
 2004 05 95112.1960
 2004 06 0109·4336
 2004 07 3109.4871
 2004 08 59110.2336
 2004 09 70110·0914
 2004 10 67108·7835
 2004 11 8104·6990
 2004 12 4103·8104
 2005 01  75103.3410
 2005 02  21104.9442
 2005 03  27105·2543
 2005 04  88107.1938
 2005 05  62106.5952
 2005 06  45108·7473
 2005 07  74111·9535
 2005 08  53110·6065
 2005 09  4111.2390
 2005 10  44114.8695
 2005 11  87118.4540
 2005 12  69118.4624
 2006 01 3115.4765
 2006 02 51117.8605
 2006 03 29117·2778
 2006 04 31117.0695
 2006 05 84111.7305
 2006 06 22114.6250
 2006 07 87115·7670
 2006 08 57115.9243
 2006 09 98117·2145
 2006 10 39118·6090
 2006 11 74117.3205
 2006 12 91117·3220
 2007 01  19120.4471
 2007 02  8120.5047
 2007 03  29117·2600
 2007 04  3118·9324
 2007 05  48120·7732
 2007 06  61122.6886
 2007 07  14121·4148
 2007 08  86116·7335
 2007 09  11115·0435
 2007 10  54115.8661
 2007 11  17111.0729
 2007 12  61112.4490
 2008 01 58107·8181
 2008 02 71107·0300
 2008 03 52100·7562
 2008 04 70102·6777
 2008 05 64104·3595
 2008 06 15106·9152
 2008 07 55106.8518
 2008 08 84109.3624
 2008 09 29106·5748
 2008 10 2199.9659
 2008 11 8996·9656
 2008 12 9591·2750
 2009 01  8090·1205
 2009 02  4492·9158
 2009 03  4497.8550
 2009 04  2498.9200
 2009 05  6796·6445
 2009 06  6596.6145
 2009 07  3194.3670
 2009 08  1594·8971
 2009 09  6491.2748
 2009 10  9290·3671
 2009 11  8889.2674
 2009 12  3789.9509
 2010 01 7291.1011
 2010 02 5790.1395
 2010 03 7990·7161
 2010 04 8393.4527
 2010 05 1791·9730
 2010 06 1590.8059
 2010 07 9187.5005
 2010 08 7385·3727
 2010 09 5084·3571
 2010 10 4881.7285
 2010 11 3782·5180
 2010 12 5183·3376
 2011 01  4482.6250
 2011 02  6482·5368
 2011 03  5581·6470
 2011 04  8783·1771
 2011 05  181.1257
 2011 06  9380·4259
 2011 07  879.2425
 2011 08  7476·9657
 2011 09  4776.7957
 2011 10  9376.6430
 2011 11  8477·5595
 2011 12  3277·7967
 2012 01 3176.9640
 2012 02 4478.4700
 2012 03 9682.4659
 2012 04 481·2524
 2012 05 3079.6668
 2012 06 5479.3152
 2012 07 8178.9348
 2012 08 6078·6909
 2012 09 4278.1353
 2012 10 5579.0132
 2012 11 281.0305
 2012 12 9483·7905
 2013 01  9489.0581
 2013 02  293·0016
 2013 03  4894.7700
 2013 04  2597·7582
 2013 05  37100·9186
 2013 06  7897·2350
 2013 07  3199·6727
 2013 08  9797.8123
 2013 09  4599·2100
 2013 10  8997.7700
 2013 11  89100·0737
 2013 12  80103·4600
 2014 01 19103.7614
 2014 02 67102.1253
 2014 03 86102·3395
 2014 04 67102·4582
 2014 05 85101.7738
 2014 06 68102·0629
 2014 07 8101·7400
 2014 08 78102·9438
 2014 09 92107·4257
 2014 10 75108·0264
 2014 11 69116·2994
 2014 12 57119.3233
 2015 01  16118·2500
 2015 02  93118·7600
 2015 03  6120.3945
 2015 04  72119.5095
 2015 05  58120·7980
 2015 06  55123.7186
 2015 07  83123.3109
 2015 08  19123·0038
 2015 09  42120.1476
 2015 10  16120·0481
 2015 11  88122·6432
 2015 12  16121.6350
 2016 01 20118·2258
 2016 02 60114.6155
 2016 03 33112·9317
 2016 04 7109·5519
 2016 05 67108·8481
 2016 06 91105·3509
 2016 07 57104.1910
 2016 08 62101.2383
 2016 09 83101.7843
 2016 10 43103.9075
 2016 11 21108.4430
 2016 12 75115.9981
 2017 01  93114·8721
 2017 02  71112.9116
 2017 03  14112.9165
 2017 04  64110.0910
 2017 05  48112·2436
 2017 06  57110.9141


 2017 07  50112·4170
 2017 08  74109.8270
 2017 09  23110·7760
 2017 10  9112·9148
 2017 11  65112·8190
 2017 12  75112·9405
 2018 01 19110·8710
 2018 02 56107·9700
 2018 03 23106·0468
 2018 04 59107·6562
 2018 05 61109.6882
 2018 06 57110.0638
 2018 07 11111.5210
 2018 08 47110.9965
 2018 09 99111·4400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap