Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  56358.0200
 1971 02  20357.5450
 1971 03  50357.5187
 1971 04  29357·5032
 1971 05  67357.4130
 1971 06  72357.4118
 1971 07  58357.4043
 1971 08  66355.7800
 1971 09  19338·0210
 1971 10  98331·1105
 1971 11  42328·7520
 1971 12  76320·0727
 1972 01 63312.7200
 1972 02 78305·1870
 1972 03 14302·5365
 1972 04 4303·5605
 1972 05 74304.3795
 1972 06 21302.4145
 1972 07 14301·0305
 1972 08 19301.1609
 1972 09 52301·1190
 1972 10 57301·0110
 1972 11 3300·9885
 1972 12 15301·2405
 1973 01  24301·7882
 1973 02  43278·4206
 1973 03  69261·9014
 1973 04  11265·4914
 1973 05  38264.6505
 1973 06  60264·4981
 1973 07  26264·5538
 1973 08  51265·2200
 1973 09  72265.4747
 1973 10  16266·3348
 1973 11  11278·2625
 1973 12  5280·1775
 1974 01 24298·1336
 1974 02 42291.0872
 1974 03 87282.1648
 1974 04 67277.7741
 1974 05 21278·9664
 1974 06 94282·9700
 1974 07 42290.9800
 1974 08 56302.2836
 1974 09 13299.0840
 1974 10 55299·3645
 1974 11 89300.0750
 1974 12 15300·4114
 1975 01  75299·6845
 1975 02  30291·6583
 1975 03  66287·9486
 1975 04  14292.1968
 1975 05  7291.4305
 1975 06  52293.4662
 1975 07  36296.3741
 1975 08  48297·9762
 1975 09  36299.9090
 1975 10  77302.3364
 1975 11  86302.5453
 1975 12  35305.6700
 1976 01 11304·6357
 1976 02 87301.5944
 1976 03 30300·5183
 1976 04 20299·1086
 1976 05 8299.0040
 1976 06 89299·1909
 1976 07 5294·6410
 1976 08 71290·6259
 1976 09 27287.3610
 1976 10 13291·1890
 1976 11 74295.1653
 1976 12 83294·7017
 1977 01  93291.0524
 1977 02  17285.0221
 1977 03  26280·2265
 1977 04  75275·2071
 1977 05  58277.4262
 1977 06  83272.8609
 1977 07  72264·8632
 1977 08  91266.6774
 1977 09  96266.7700
 1977 10  17254·7445
 1977 11  52244·7026
 1977 12  0241·0229
 1978 01 8241.0810
 1978 02 50240.3722
 1978 03 27231·8574
 1978 04 96221·8570
 1978 05 19226.1786
 1978 06 39214·1064
 1978 07 86199·6955
 1978 08 99188·7096
 1978 09 79189·9195
 1978 10 67183·6310
 1978 11 42192.1425
 1978 12 53195.9550
 1979 01  65197.7550
 1979 02  39200·5072
 1979 03  32206·3236
 1979 04  26216·2852
 1979 05  75218·4141
 1979 06  87218·5967
 1979 07  20216.5100
 1979 08  13217.9257
 1979 09  37222.4137
 1979 10  68230·4845
 1979 11  93244.9842
 1979 12  33240.3745
 1980 01 99237·8886
 1980 02 63244·3500
 1980 03 64248.4786
 1980 04 31250.2750
 1980 05 38228.6286
 1980 06 80217·9176
 1980 07 71221.1364
 1980 08 75223·9138
 1980 09 54214.4167
 1980 10 49209·3227
 1980 11 77213·1059
 1980 12 59209.4886
 1981 01  72202.3667
 1981 02  28205·7167
 1981 03  70208.7918
 1981 04  3214·9759
 1981 05  43220.6285
 1981 06  98224·1805
 1981 07  62232·3261
 1981 08  50233·3262
 1981 09  42229·4810
 1981 10  65231·5190
 1981 11  93223.1267
 1981 12  70218·9545
 1982 01 70224.8050
 1982 02 62235.3056
 1982 03 24241·2283
 1982 04 58244.1068
 1982 05 51236·9635
 1982 06 45251·1977
 1982 07 43255.0310
 1982 08 32259.0455
 1982 09 36263·2857
 1982 10 95271·6150
 1982 11 63264.0879
 1982 12 35241.9413
 1983 01  1232·7310
 1983 02  20236.1211
 1983 03  23238.2543
 1983 04  39237.7467
 1983 05  46234.7557
 1983 06  51240.0314
 1983 07  85240·5160
 1983 08  36244.4613
 1983 09  97242.3462
 1983 10  44232·8855
 1983 11  37235·0300
 1983 12  45234.4624
 1984 01 3233·8000
 1984 02 81233·5963
 1984 03 91225.2664
 1984 04 12225·2000
 1984 05 41230·4777
 1984 06 69233·5657
 1984 07 86243·0676
 1984 08 4242·2609
 1984 09 10245.4568
 1984 10 40246·7545
 1984 11 86243.6305
 1984 12 17247.9640
 1985 01  36254·1829
 1985 02  49260·4778
 1985 03  76257.9205
 1985 04  69251·8455
 1985 05  69251·7295
 1985 06  80248.8400
 1985 07  71241·1364
 1985 08  4237.4609
 1985 09  85236·5275
 1985 10  37214·6805
 1985 11  8204·0737
 1985 12  92202·7881
 1986 01 84199.8905
 1986 02 54184.8516
 1986 03 51178·6938
 1986 04 27175.0918
 1986 05 92167.0314
 1986 06 87167·5419
 1986 07 86158·6059
 1986 08 28154·1771
 1986 09 59154·7314
 1986 10 16156·4723
 1986 11 28162·8494
 1986 12 38162·0523
 1987 01  60154·8295
 1987 02  50153.4068
 1987 03  13151.4332
 1987 04  28142·8986
 1987 05  95140.4790
 1987 06  19144·5495
 1987 07  6150·2939
 1987 08  91147·3343
 1987 09  91143.2910
 1987 10  80143.3200
 1987 11  93135·3974
 1987 12  46128·2418
 1988 01 97127.6853
 1988 02 16129·1665
 1988 03 87127·1139
 1988 04 38124·8976
 1988 05 89124.7871
 1988 06 32127.4655
 1988 07 27133.0215
 1988 08 36133·7661
 1988 09 68134·3176
 1988 10 59128·6805
 1988 11 75123.2020
 1988 12 33123.6076
 1989 01  58127.3625
 1989 02  56127·7374
 1989 03  20130.5504
 1989 04  49132.0365
 1989 05  10137.8636
 1989 06  3143.9809
 1989 07  73140.4240
 1989 08  29141.4852
 1989 09  99145·0700
 1989 10  7142.2067
 1989 11  74143.5343
 1989 12  41143.6850
 1990 01 27144·9819
 1990 02 0145.6932
 1990 03 84153·3082
 1990 04 79158·4586
 1990 05 17154.0441
 1990 06 39153·6957
 1990 07 92149.0395
 1990 08 63147·4609
 1990 09 21138·4405
 1990 10 4129.5909
 1990 11 11129.2155
 1990 12 36133.8890
 1991 01  14133·6986
 1991 02  3130·5358
 1991 03  79137.3867
 1991 04  68137.1127
 1991 05  97138.2218
 1991 06  67139·7475
 1991 07  58137.8300
 1991 08  53136.8164
 1991 09  94134·2995
 1991 10  53130.7723
 1991 11  36129·6321
 1991 12  11128.0395
 1992 01 57125.4614
 1992 02 42127·6989
 1992 03 26132·8627
 1992 04 84133·5395
 1992 05 60130·7710
 1992 06 42126.8355
 1992 07 67125.8817
 1992 08 43126.2310
 1992 09 4122·5967
 1992 10 84121·1652
 1992 11 21123.8800
 1992 12 81124·0409
 1993 01  14124.9932
 1993 02  24120.7595
 1993 03  75117·0174
 1993 04  18112.4114
 1993 05  41110.3430
 1993 06  44107·4118
 1993 07  44107.6914
 1993 08  98103.7650
 1993 09  60105·5748
 1993 10  51107.0200
 1993 11  64107·8765
 1993 12  90109·9130
 1994 01 72111.4415
 1994 02 76106·3011
 1994 03 98105·0974
 1994 04 88103.4843
 1994 05 1103.7533
 1994 06 76102.5264
 1994 07 3598.4450
 1994 08 1199·9404
 1994 09 9998.7743
 1994 10 3398.3530
 1994 11 8898.0440
 1994 12 4100.1824
 1995 01  4199.7660
 1995 02  5498.2368
 1995 03  9490·5196
 1995 04  3583.6895
 1995 05  2685.1127
 1995 06  6984·6355
 1995 07  1587.3970
 1995 08  9894·7383
 1995 09  82100·5455
 1995 10  36100·8390
 1995 11  41101.9400
 1995 12  14101·8495
 1996 01 56105·7514
 1996 02 36105·7880
 1996 03 84105·9400
 1996 04 25107.1995
 1996 05 27106.3423
 1996 06 76108·9600
 1996 07 82109·1909
 1996 08 2107.8659
 1996 09 92109·9310
 1996 10 87112.4123
 1996 11 97112·2958
 1996 12 37113.9810
 1997 01  79117·9124
 1997 02  27122·9621
 1997 03  18122·7738
 1997 04  51125.6377
 1997 05  38119·1924
 1997 06  76114.2857
 1997 07  57115·3759
 1997 08  88117.9295
 1997 09  43120.8900
 1997 10  42121.0605
 1997 11  53125·3817
 1997 12  16129·7341
 1998 01 95129.5475
 1998 02 56125.8516
 1998 03 68129·0823
 1998 04 30131.7536
 1998 05 20134·8960
 1998 06 75140.3305
 1998 07 91140.7874
 1998 08 49144·6800
 1998 09 68134·4805
 1998 10 80121.0486
 1998 11 33120·2895
 1998 12 17117·0709
 1999 01  14113.2900
 1999 02  78116·6684
 1999 03  33119·4730
 1999 04  3119·7723
 1999 05  59121·9995
 1999 06  0120·7245
 1999 07  54119.3305
 1999 08  1113·2268
 1999 09  28106.8752
 1999 10  4105.9650
 1999 11  84104.6485
 1999 12  31102·5843
 2000 01 72105.2960
 2000 02 71109.3885
 2000 03 35106.3074
 2000 04 36105.6270
 2000 05 65108·3205
 2000 06 8106·1255
 2000 07 46108.2115
 2000 08 87108.0804
 2000 09 9106·8375
 2000 10 45108·4429
 2000 11 80109·0095
 2000 12 76112.2090
 2001 01  29116.6719
 2001 02  41116.2337
 2001 03  23121·5050
 2001 04  23123.7710
 2001 05  74121·7682
 2001 06  76122.3510
 2001 07  90124·4981
 2001 08  72121.3670
 2001 09  22118.6117
 2001 10  57121·4536
 2001 11  18122·4055
 2001 12  93127.5945
 2002 01 71132·6833
 2002 02 16133·6426
 2002 03 69131.0610
 2002 04 79130.7718
 2002 05 47126·3750
 2002 06 9123·2905
 2002 07 33117·8991
 2002 08 50118·9927
 2002 09 1121·0780
 2002 10 18123.9077
 2002 11 21121.6079
 2002 12 49121·8929
 2003 01  8118.8133
 2003 02  50119·3379
 2003 03  72118.6871
 2003 04  47119.8950
 2003 05  69117·3681
 2003 06  36118·3290
 2003 07  49118.6959
 2003 08  36118.6624
 2003 09  8114·8000
 2003 10  34109.4955
 2003 11  39109.1778
 2003 12  37107.7377
 2004 01 77106.2685
 2004 02 23106·7079
 2004 03 55108.5157
 2004 04 93107·6564
 2004 05 50112.1960
 2004 06 13109.4336
 2004 07 35109.4871
 2004 08 73110.2336
 2004 09 29110.0914
 2004 10 33108.7835
 2004 11 43104·6990
 2004 12 72103·8104
 2005 01  37103·3410
 2005 02  40104.9442
 2005 03  65105·2543
 2005 04  8107.1938
 2005 05  27106.5952
 2005 06  17108·7473
 2005 07  16111·9535
 2005 08  27110.6065
 2005 09  72111.2390
 2005 10  69114.8695
 2005 11  32118·4540
 2005 12  96118·4624
 2006 01 75115·4765
 2006 02 29117.8605
 2006 03 76117.2778
 2006 04 11117·0695
 2006 05 59111.7305
 2006 06 53114·6250
 2006 07 38115·7670
 2006 08 90115.9243
 2006 09 75117.2145
 2006 10 23118.6090
 2006 11 28117.3205
 2006 12 77117·3220
 2007 01  0120.4471
 2007 02  45120·5047
 2007 03  86117·2600
 2007 04  42118·9324
 2007 05  32120·7732
 2007 06  52122.6886
 2007 07  75121·4148
 2007 08  79116·7335
 2007 09  98115.0435
 2007 10  98115.8661
 2007 11  81111·0729
 2007 12  6112·4490
 2008 01 48107·8181
 2008 02 68107·0300
 2008 03 18100.7562
 2008 04 69102.6777
 2008 05 57104.3595
 2008 06 66106.9152
 2008 07 24106.8518
 2008 08 35109.3624
 2008 09 26106.5748
 2008 10 2499·9659
 2008 11 6296.9656
 2008 12 091·2750
 2009 01  8090.1205
 2009 02  092.9158
 2009 03  2097.8550
 2009 04  8298.9200
 2009 05  6996·6445
 2009 06  7596.6145
 2009 07  1094.3670
 2009 08  2694·8971
 2009 09  7091·2748
 2009 10  5590·3671
 2009 11  7189·2674
 2009 12  189.9509
 2010 01 8191.1011
 2010 02 7390.1395
 2010 03 6490·7161
 2010 04 093·4527
 2010 05 2991.9730
 2010 06 8490.8059
 2010 07 8087.5005
 2010 08 4485.3727
 2010 09 6584.3571
 2010 10 7081·7285
 2010 11 2982.5180
 2010 12 7583.3376
 2011 01  6282·6250
 2011 02  3982.5368
 2011 03  5081·6470
 2011 04  6483·1771
 2011 05  2381·1257
 2011 06  2180·4259
 2011 07  679.2425
 2011 08  476·9657
 2011 09  7276·7957
 2011 10  7476.6430
 2011 11  8577.5595
 2011 12  1577.7967
 2012 01 5976.9640
 2012 02 7978.4700
 2012 03 082.4659
 2012 04 4081.2524
 2012 05 6079·6668
 2012 06 4279·3152
 2012 07 8878·9348
 2012 08 4978.6909
 2012 09 7678.1353
 2012 10 9679·0132
 2012 11 1381·0305
 2012 12 3683.7905
 2013 01  3189.0581
 2013 02  9693·0016
 2013 03  6294.7700
 2013 04  2097·7582
 2013 05  77100·9186
 2013 06  2597.2350
 2013 07  4899·6727
 2013 08  4697.8123
 2013 09  8899.2100
 2013 10  8997·7700
 2013 11  9100·0737


 2013 12  82103.4600
 2014 01 66103.7614
 2014 02 20102.1253
 2014 03 8102·3395
 2014 04 22102·4582
 2014 05 34101·7738
 2014 06 75102.0629
 2014 07 34101.7400
 2014 08 86102.9438
 2014 09 44107.4257
 2014 10 34108.0264
 2014 11 98116.2994
 2014 12 18119·3233
 2015 01  72118·2500
 2015 02  6118.6050
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Don't want to see advertisements? Click here to see how.

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap