Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  19358.0200
 1971 02  20357.5450
 1971 03  44357·5187
 1971 04  37357.5032
 1971 05  70357.4130
 1971 06  16357.4118
 1971 07  48357·4043
 1971 08  73355·7800
 1971 09  75338·0210
 1971 10  97331·1105
 1971 11  41328.7520
 1971 12  95320·0727
 1972 01 84312·7200
 1972 02 46305.1870
 1972 03 35302.5365
 1972 04 47303.5605
 1972 05 72304·3795
 1972 06 69302·4145
 1972 07 68301.0305
 1972 08 99301.1609
 1972 09 41301.1190
 1972 10 98301·0110
 1972 11 3300.9885
 1972 12 45301.2405
 1973 01  15301·7882
 1973 02  89278.4206
 1973 03  29261·9014
 1973 04  3265.4914
 1973 05  44264·6505
 1973 06  25264·4981
 1973 07  57264·5538
 1973 08  18265.2200
 1973 09  5265·4747
 1973 10  12266.3348
 1973 11  25278.2625
 1973 12  59280·1775
 1974 01 98298·1336
 1974 02 81291.0872
 1974 03 98282.1648
 1974 04 20277.7741
 1974 05 47278.9664
 1974 06 89282·9700
 1974 07 62290.9800
 1974 08 20302·2836
 1974 09 4299.0840
 1974 10 17299·3645
 1974 11 30300·0750
 1974 12 4300.4114
 1975 01  43299.6845
 1975 02  74291.6583
 1975 03  41287.9486
 1975 04  40292.1968
 1975 05  66291.4305
 1975 06  89293.4662
 1975 07  57296·3741
 1975 08  23297·9762
 1975 09  97299.9090
 1975 10  20302·3364
 1975 11  66302.5453
 1975 12  72305·6700
 1976 01 87304.6357
 1976 02 48301.5944
 1976 03 81300·5183
 1976 04 31299·1086
 1976 05 12299·0040
 1976 06 80299.1909
 1976 07 40294·6410
 1976 08 70290.6259
 1976 09 71287.3610
 1976 10 47291.1890
 1976 11 6295.1653
 1976 12 81294.7017
 1977 01  90291.0524
 1977 02  7285·0221
 1977 03  66280·2265
 1977 04  85275·2071
 1977 05  20277·4262
 1977 06  41272·8609
 1977 07  34264.8632
 1977 08  25266.6774
 1977 09  35266.7700
 1977 10  55254·7445
 1977 11  47244·7026
 1977 12  71241·0229
 1978 01 37241.0810
 1978 02 82240.3722
 1978 03 69231·8574
 1978 04 17221.8570
 1978 05 51226·1786
 1978 06 77214·1064
 1978 07 87199.6955
 1978 08 82188·7096
 1978 09 26189·9195
 1978 10 22183.6310
 1978 11 14192.1425
 1978 12 10195·9550
 1979 01  39197.7550
 1979 02  25200·5072
 1979 03  88206·3236
 1979 04  70216·2852
 1979 05  90218.4141
 1979 06  16218·5967
 1979 07  71216·5100
 1979 08  56217.9257
 1979 09  4222·4137
 1979 10  53230·4845
 1979 11  53244·9842
 1979 12  89240·3745
 1980 01 31237.8886
 1980 02 17244·3500
 1980 03 45248.4786
 1980 04 10250.2750
 1980 05 48228·6286
 1980 06 14217.9176
 1980 07 86221·1364
 1980 08 91223·9138
 1980 09 54214.4167
 1980 10 76209·3227
 1980 11 39213·1059
 1980 12 25209.4886
 1981 01  75202·3667
 1981 02  61205·7167
 1981 03  90208·7918
 1981 04  30214·9759
 1981 05  60220.6285
 1981 06  49224·1805
 1981 07  54232.3261
 1981 08  52233·3262
 1981 09  87229.4810
 1981 10  47231.5190
 1981 11  68223.1267
 1981 12  60218.9545
 1982 01 54224.8050
 1982 02 87235.3056
 1982 03 95241·2283
 1982 04 47244·1068
 1982 05 88236.9635
 1982 06 26251·1977
 1982 07 23255·0310
 1982 08 32259.0455
 1982 09 39263·2857
 1982 10 44271·6150
 1982 11 65264·0879
 1982 12 60241·9413
 1983 01  81232.7310
 1983 02  49236·1211
 1983 03  59238·2543
 1983 04  1237.7467
 1983 05  16234·7557
 1983 06  73240.0314
 1983 07  67240·5160
 1983 08  47244·4613
 1983 09  69242.3462
 1983 10  72232.8855
 1983 11  77235.0300
 1983 12  19234·4624
 1984 01 91233·8000
 1984 02 27233·5963
 1984 03 3225.2664
 1984 04 59225.2000
 1984 05 56230.4777
 1984 06 46233·5657
 1984 07 82243.0676
 1984 08 39242·2609
 1984 09 65245.4568
 1984 10 60246·7545
 1984 11 78243.6305
 1984 12 51247.9640
 1985 01  43254·1829
 1985 02  25260.4778
 1985 03  77257.9205
 1985 04  15251.8455
 1985 05  41251·7295
 1985 06  24248.8400
 1985 07  93241.1364
 1985 08  75237·4609
 1985 09  35236.5275
 1985 10  62214·6805
 1985 11  64204·0737
 1985 12  0202.7881
 1986 01 24199.8905
 1986 02 72184.8516
 1986 03 53178.6938
 1986 04 84175.0918
 1986 05 35167.0314
 1986 06 10167.5419
 1986 07 48158·6059
 1986 08 46154.1771
 1986 09 16154.7314
 1986 10 58156.4723
 1986 11 60162·8494
 1986 12 31162·0523
 1987 01  45154·8295
 1987 02  22153.4068
 1987 03  30151.4332
 1987 04  8142.8986
 1987 05  21140·4790
 1987 06  34144·5495
 1987 07  18150·2939
 1987 08  70147.3343
 1987 09  69143.2910
 1987 10  52143.3200
 1987 11  14135·3974
 1987 12  37128·2418
 1988 01 40127·6853
 1988 02 55129·1665
 1988 03 30127·1139
 1988 04 54124·8976
 1988 05 10124·7871
 1988 06 51127.4655
 1988 07 3133.0215
 1988 08 88133.7661
 1988 09 78134·3176
 1988 10 73128·6805
 1988 11 98123.2020
 1988 12 35123.6076
 1989 01  71127.3625
 1989 02  75127·7374
 1989 03  1130·5504
 1989 04  13132.0365
 1989 05  38137·8636
 1989 06  40143.9809
 1989 07  26140·4240
 1989 08  67141·4852
 1989 09  55145·0700
 1989 10  75142·2067
 1989 11  10143.5343
 1989 12  66143.6850
 1990 01 22144·9819
 1990 02 11145.6932
 1990 03 17153.3082
 1990 04 3158.4586
 1990 05 65154.0441
 1990 06 5153·6957
 1990 07 34149·0395
 1990 08 99147·4609
 1990 09 34138.4405
 1990 10 38129.5909
 1990 11 74129.2155
 1990 12 97133·8890
 1991 01  5133·6986
 1991 02  18130.5358
 1991 03  75137·3867
 1991 04  66137.1127
 1991 05  78138.2218
 1991 06  75139·7475
 1991 07  1137.8300
 1991 08  0136.8164
 1991 09  78134.2995
 1991 10  67130·7723
 1991 11  38129.6321
 1991 12  20128·0395
 1992 01 55125.4614
 1992 02 75127·6989
 1992 03 99132.8627
 1992 04 68133·5395
 1992 05 86130.7710
 1992 06 5126.8355
 1992 07 24125·8817
 1992 08 13126·2310
 1992 09 70122·5967
 1992 10 90121·1652
 1992 11 74123.8800
 1992 12 51124.0409
 1993 01  32124·9932
 1993 02  85120.7595
 1993 03  37117·0174
 1993 04  0112.4114
 1993 05  25110.3430
 1993 06  74107.4118
 1993 07  27107·6914
 1993 08  5103·7650
 1993 09  21105.5748
 1993 10  61107·0200
 1993 11  81107.8765
 1993 12  33109.9130
 1994 01 23111.4415
 1994 02 80106·3011
 1994 03 62105.0974
 1994 04 81103·4843
 1994 05 55103.7533
 1994 06 86102.5264
 1994 07 5798·4450
 1994 08 6699·9404
 1994 09 6898·7743
 1994 10 6198·3530
 1994 11 8198.0440
 1994 12 33100·1824
 1995 01  3799·7660
 1995 02  1298.2368
 1995 03  7190·5196
 1995 04  5083.6895
 1995 05  6385.1127
 1995 06  7084·6355
 1995 07  8987.3970
 1995 08  1494·7383
 1995 09  70100·5455
 1995 10  93100·8390
 1995 11  24101.9400
 1995 12  41101.8495
 1996 01 10105·7514
 1996 02 61105.7880
 1996 03 88105.9400
 1996 04 77107.1995
 1996 05 58106·3423
 1996 06 82108.9600
 1996 07 19109.1909
 1996 08 90107.8659
 1996 09 14109.9310
 1996 10 86112.4123
 1996 11 81112.2958
 1996 12 75113.9810
 1997 01  3117·9124
 1997 02  32122.9621
 1997 03  60122·7738
 1997 04  51125.6377
 1997 05  77119.1924
 1997 06  99114.2857
 1997 07  71115·3759
 1997 08  62117.9295
 1997 09  9120·8900
 1997 10  96121.0605
 1997 11  51125.3817
 1997 12  77129.7341
 1998 01 1129.5475
 1998 02 53125.8516
 1998 03 62129.0823
 1998 04 90131·7536
 1998 05 79134·8960
 1998 06 27140·3305
 1998 07 93140.7874
 1998 08 21144·6800
 1998 09 92134.4805
 1998 10 0121.0486
 1998 11 57120·2895
 1998 12 13117.0709
 1999 01  16113·2900
 1999 02  79116.6684
 1999 03  91119·4730
 1999 04  36119.7723
 1999 05  51121·9995
 1999 06  95120·7245
 1999 07  58119.3305
 1999 08  84113.2268
 1999 09  22106.8752
 1999 10  4105·9650
 1999 11  47104·6485
 1999 12  76102·5843
 2000 01 81105·2960
 2000 02 89109.3885
 2000 03 69106·3074
 2000 04 56105·6270
 2000 05 2108·3205
 2000 06 56106·1255
 2000 07 64108·2115
 2000 08 93108.0804
 2000 09 86106.8375
 2000 10 37108·4429
 2000 11 94109.0095
 2000 12 82112.2090
 2001 01  58116.6719
 2001 02  88116.2337
 2001 03  46121.5050
 2001 04  41123·7710
 2001 05  69121.7682
 2001 06  91122·3510
 2001 07  34124·4981
 2001 08  14121.3670
 2001 09  94118.6117
 2001 10  53121·4536
 2001 11  96122.4055
 2001 12  72127.5945
 2002 01 33132·6833
 2002 02 5133·6426
 2002 03 94131.0610
 2002 04 8130·7718
 2002 05 12126.3750
 2002 06 4123.2905
 2002 07 16117.8991
 2002 08 40118.9927
 2002 09 81121·0780
 2002 10 32123·9077
 2002 11 76121.6079
 2002 12 14121·8929
 2003 01  16118.8133
 2003 02  94119·3379
 2003 03  11118·6871
 2003 04  98119·8950
 2003 05  16117.3681
 2003 06  24118·3290
 2003 07  83118·6959
 2003 08  87118.6624
 2003 09  8114.8000
 2003 10  77109.4955
 2003 11  82109.1778
 2003 12  0107·7377
 2004 01 42106·2685
 2004 02 35106.7079
 2004 03 20108.5157
 2004 04 80107.6564
 2004 05 93112.1960
 2004 06 4109·4336
 2004 07 34109·4871
 2004 08 97110.2336
 2004 09 61110.0914
 2004 10 18108.7835
 2004 11 88104.6990
 2004 12 45103.8104
 2005 01  72103.3410
 2005 02  31104.9442
 2005 03  69105·2543
 2005 04  44107.1938
 2005 05  77106·5952
 2005 06  26108·7473
 2005 07  90111·9535
 2005 08  37110·6065
 2005 09  50111·2390
 2005 10  9114.8695
 2005 11  90118.4540
 2005 12  93118·4624
 2006 01 92115·4765
 2006 02 12117.8605
 2006 03 31117.2778
 2006 04 7117·0695
 2006 05 29111·7305
 2006 06 92114.6250
 2006 07 1115·7670
 2006 08 98115·9243
 2006 09 10117.2145
 2006 10 30118·6090
 2006 11 13117·3205
 2006 12 10117·3220
 2007 01  12120·4471
 2007 02  33120.5047
 2007 03  5117·2600
 2007 04  12118·9324
 2007 05  35120.7732
 2007 06  32122.6886
 2007 07  39121.4148
 2007 08  98116.7335
 2007 09  3115·0435
 2007 10  84115·8661
 2007 11  5111·0729
 2007 12  87112.4490
 2008 01 68107.8181
 2008 02 72107.0300
 2008 03 13100.7562
 2008 04 24102·6777
 2008 05 5104·3595
 2008 06 0106.9152
 2008 07 3106.8518
 2008 08 78109·3624
 2008 09 14106.5748
 2008 10 299·9659
 2008 11 3796·9656
 2008 12 4291.2750
 2009 01  2090.1205
 2009 02  3492.9158
 2009 03  497·8550
 2009 04  3698·9200
 2009 05  7596.6445
 2009 06  7796·6145
 2009 07  1594.3670
 2009 08  494.8971
 2009 09  5391.2748
 2009 10  3890·3671
 2009 11  989·2674
 2009 12  1689·9509
 2010 01 5491·1011
 2010 02 4890.1395
 2010 03 5090·7161
 2010 04 6593.4527
 2010 05 591.9730
 2010 06 6590·8059
 2010 07 2487·5005
 2010 08 7085.3727
 2010 09 5584.3571
 2010 10 7081·7285
 2010 11 4482·5180
 2010 12 7683.3376
 2011 01  8082·6250
 2011 02  6982.5368
 2011 03  4981.6470
 2011 04  5183·1771
 2011 05  8181·1257
 2011 06  9580·4259
 2011 07  279·2425
 2011 08  9176·9657
 2011 09  8276·7957
 2011 10  376.6430
 2011 11  8977·5595
 2011 12  1377·7967
 2012 01 3576·9640
 2012 02 7678·4700
 2012 03 2582.4659
 2012 04 6381.2524
 2012 05 1479·6668
 2012 06 2079.3152
 2012 07 4778.9348
 2012 08 978·6909
 2012 09 1978·1353
 2012 10 6679·0132
 2012 11 1881·0305
 2012 12 4683·7905
 2013 01  7789.0581
 2013 02  7393·0016
 2013 03  2694.7700
 2013 04  9297.7582
 2013 05  38100·9186
 2013 06  2097·2350
 2013 07  8399.6727
 2013 08  9297·8123
 2013 09  7799.2100
 2013 10  1597·7700
 2013 11  28100.0737
 2013 12  15103·4600
 2014 01 94103·7614
 2014 02 89102.1253
 2014 03 24102.3395
 2014 04 54102·4582
 2014 05 15101.7738
 2014 06 99102.0629
 2014 07 58101.7400
 2014 08 30102·9438
 2014 09 90107.4257
 2014 10 27108·0264
 2014 11 44116·2994
 2014 12 87119.3233
 2015 01  95118.2500
 2015 02  79118·7600
 2015 03  18120·3945


 2015 04  92119.5095
 2015 05  30120.7980
 2015 06  87123.7186
 2015 07  45123·3109
 2015 08  42123·0038
 2015 09  20120.1476
 2015 10  7120·0481
 2015 11  11122.6432
 2015 12  54121.6350
 2016 01 17118.2258
 2016 02 22114·6155
 2016 03 31112·9317
 2016 04 72109·5519
 2016 05 94108.8481
 2016 06 37105·9944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap