Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  71358·0200
 1971 02  69357·5450
 1971 03  5357·5187
 1971 04  81357·5032
 1971 05  24357.4130
 1971 06  62357·4118
 1971 07  27357·4043
 1971 08  80355·7800
 1971 09  62338·0210
 1971 10  72331·1105
 1971 11  69328.7520
 1971 12  97320.0727
 1972 01 36312.7200
 1972 02 82305·1870
 1972 03 44302·5365
 1972 04 75303·5605
 1972 05 21304.3795
 1972 06 96302.4145
 1972 07 89301.0305
 1972 08 84301·1609
 1972 09 17301.1190
 1972 10 48301.0110
 1972 11 67300.9885
 1972 12 18301.2405
 1973 01  49301.7882
 1973 02  93278·4206
 1973 03  67261.9014
 1973 04  95265.4914
 1973 05  69264·6505
 1973 06  14264·4981
 1973 07  0264.5538
 1973 08  61265·2200
 1973 09  51265·4747
 1973 10  17266·3348
 1973 11  6278.2625
 1973 12  84280.1775
 1974 01 96298·1336
 1974 02 34291.0872
 1974 03 46282.1648
 1974 04 59277.7741
 1974 05 29278.9664
 1974 06 21282.9700
 1974 07 10290·9800
 1974 08 4302·2836
 1974 09 1299.0840
 1974 10 60299.3645
 1974 11 9300·0750
 1974 12 64300.4114
 1975 01  86299·6845
 1975 02  58291.6583
 1975 03  81287.9486
 1975 04  7292.1968
 1975 05  86291.4305
 1975 06  46293.4662
 1975 07  90296·3741
 1975 08  29297·9762
 1975 09  26299·9090
 1975 10  81302.3364
 1975 11  24302·5453
 1975 12  47305.6700
 1976 01 56304·6357
 1976 02 44301.5944
 1976 03 94300.5183
 1976 04 7299.1086
 1976 05 52299.0040
 1976 06 43299.1909
 1976 07 40294.6410
 1976 08 77290.6259
 1976 09 14287·3610
 1976 10 8291·1890
 1976 11 24295.1653
 1976 12 52294.7017
 1977 01  66291.0524
 1977 02  97285·0221
 1977 03  33280·2265
 1977 04  51275.2071
 1977 05  61277.4262
 1977 06  91272.8609
 1977 07  82264.8632
 1977 08  17266·6774
 1977 09  73266.7700
 1977 10  97254.7445
 1977 11  7244.7026
 1977 12  20241·0229
 1978 01 2241.0810
 1978 02 46240.3722
 1978 03 72231·8574
 1978 04 54221·8570
 1978 05 74226·1786
 1978 06 95214.1064
 1978 07 64199·6955
 1978 08 39188·7096
 1978 09 40189·9195
 1978 10 26183.6310
 1978 11 96192.1425
 1978 12 17195·9550
 1979 01  74197.7550
 1979 02  45200.5072
 1979 03  7206·3236
 1979 04  60216.2852
 1979 05  77218.4141
 1979 06  84218·5967
 1979 07  59216·5100
 1979 08  60217·9257
 1979 09  75222·4137
 1979 10  0230.4845
 1979 11  40244·9842
 1979 12  37240·3745
 1980 01 17237.8886
 1980 02 74244.3500
 1980 03 63248.4786
 1980 04 34250·2750
 1980 05 80228.6286
 1980 06 12217.9176
 1980 07 66221·1364
 1980 08 22223.9138
 1980 09 63214·4167
 1980 10 48209·3227
 1980 11 11213.1059
 1980 12 94209.4886
 1981 01  93202·3667
 1981 02  36205·7167
 1981 03  87208.7918
 1981 04  69214.9759
 1981 05  19220·6285
 1981 06  59224·1805
 1981 07  7232·3261
 1981 08  92233·3262
 1981 09  16229·4810
 1981 10  24231.5190
 1981 11  7223.1267
 1981 12  32218·9545
 1982 01 86224·8050
 1982 02 62235.3056
 1982 03 53241·2283
 1982 04 82244.1068
 1982 05 53236·9635
 1982 06 29251·1977
 1982 07 30255.0310
 1982 08 62259·0455
 1982 09 69263·2857
 1982 10 8271.6150
 1982 11 52264·0879
 1982 12 16241.9413
 1983 01  8232.7310
 1983 02  5236.1211
 1983 03  58238.2543
 1983 04  14237·7467
 1983 05  70234.7557
 1983 06  51240.0314
 1983 07  9240.5160
 1983 08  48244·4613
 1983 09  82242.3462
 1983 10  4232.8855
 1983 11  94235.0300
 1983 12  39234·4624
 1984 01 93233·8000
 1984 02 45233·5963
 1984 03 25225·2664
 1984 04 31225·2000
 1984 05 79230·4777
 1984 06 80233·5657
 1984 07 41243.0676
 1984 08 93242.2609
 1984 09 41245·4568
 1984 10 42246·7545
 1984 11 4243.6305
 1984 12 18247.9640
 1985 01  3254·1829
 1985 02  86260·4778
 1985 03  3257.9205
 1985 04  27251.8455
 1985 05  16251.7295
 1985 06  95248·8400
 1985 07  50241.1364
 1985 08  63237·4609
 1985 09  56236.5275
 1985 10  74214·6805
 1985 11  83204·0737
 1985 12  95202·7881
 1986 01 23199·8905
 1986 02 57184.8516
 1986 03 65178·6938
 1986 04 17175.0918
 1986 05 42167.0314
 1986 06 99167·5419
 1986 07 83158.6059
 1986 08 49154·1771
 1986 09 63154·7314
 1986 10 82156.4723
 1986 11 52162·8494
 1986 12 35162.0523
 1987 01  63154·8295
 1987 02  13153·4068
 1987 03  8151.4332
 1987 04  44142.8986
 1987 05  41140.4790
 1987 06  23144·5495
 1987 07  14150.2939
 1987 08  69147.3343
 1987 09  23143·2910
 1987 10  69143.3200
 1987 11  59135.3974
 1987 12  31128·2418
 1988 01 60127.6853
 1988 02 33129.1665
 1988 03 56127.1139
 1988 04 73124.8976
 1988 05 25124.7871
 1988 06 21127·4655
 1988 07 41133·0215
 1988 08 65133.7661
 1988 09 21134.3176
 1988 10 65128·6805
 1988 11 79123·2020
 1988 12 0123·6076
 1989 01  72127·3625
 1989 02  21127.7374
 1989 03  56130·5504
 1989 04  98132·0365
 1989 05  30137·8636
 1989 06  72143.9809
 1989 07  87140·4240
 1989 08  3141·4852
 1989 09  68145.0700
 1989 10  23142.2067
 1989 11  8143·5343
 1989 12  84143·6850
 1990 01 88144·9819
 1990 02 7145.6932
 1990 03 83153·3082
 1990 04 35158·4586
 1990 05 14154·0441
 1990 06 80153.6957
 1990 07 99149.0395
 1990 08 75147.4609
 1990 09 98138·4405
 1990 10 23129·5909
 1990 11 70129·2155
 1990 12 49133.8890
 1991 01  15133·6986
 1991 02  44130.5358
 1991 03  33137·3867
 1991 04  25137·1127
 1991 05  65138.2218
 1991 06  74139.7475
 1991 07  51137.8300
 1991 08  98136·8164
 1991 09  74134·2995
 1991 10  70130.7723
 1991 11  12129·6321
 1991 12  87128·0395
 1992 01 91125·4614
 1992 02 13127·6989
 1992 03 30132·8627
 1992 04 36133.5395
 1992 05 93130.7710
 1992 06 10126.8355
 1992 07 41125·8817
 1992 08 13126.2310
 1992 09 79122·5967
 1992 10 93121·1652
 1992 11 9123·8800
 1992 12 15124·0409
 1993 01  76124·9932
 1993 02  17120.7595
 1993 03  22117·0174
 1993 04  58112·4114
 1993 05  33110·3430
 1993 06  66107·4118
 1993 07  92107.6914
 1993 08  88103.7650
 1993 09  26105·5748
 1993 10  45107.0200
 1993 11  58107.8765
 1993 12  74109·9130
 1994 01 55111.4415
 1994 02 86106·3011
 1994 03 82105·0974
 1994 04 10103·4843
 1994 05 46103.7533
 1994 06 46102·5264
 1994 07 5298.4450
 1994 08 1599·9404
 1994 09 4998·7743
 1994 10 698·3530
 1994 11 8198.0440
 1994 12 32100.1824
 1995 01  3999·7660
 1995 02  7498.2368
 1995 03  790.5196
 1995 04  3383·6895
 1995 05  1785.1127
 1995 06  8084·6355
 1995 07  9487.3970
 1995 08  994·7383
 1995 09  8100.5455
 1995 10  82100.8390
 1995 11  28101·9400
 1995 12  81101.8495
 1996 01 63105·7514
 1996 02 60105·7880
 1996 03 22105·9400
 1996 04 93107·1995
 1996 05 57106.3423
 1996 06 22108.9600
 1996 07 16109·1909
 1996 08 13107.8659
 1996 09 91109·9310
 1996 10 0112·4123
 1996 11 70112.2958
 1996 12 37113·9810
 1997 01  89117.9124
 1997 02  49122·9621
 1997 03  74122·7738
 1997 04  82125·6377
 1997 05  2119·1924
 1997 06  52114.2857
 1997 07  41115.3759
 1997 08  94117·9295
 1997 09  6120·8900
 1997 10  15121·0605
 1997 11  7125·3817
 1997 12  41129.7341
 1998 01 0129·5475
 1998 02 70125.8516
 1998 03 36129·0823
 1998 04 18131.7536
 1998 05 11134·8960
 1998 06 73140·3305
 1998 07 17140·7874
 1998 08 43144·6800
 1998 09 89134.4805
 1998 10 6121·0486
 1998 11 61120.2895
 1998 12 61117.0709
 1999 01  9113·2900
 1999 02  77116·6684
 1999 03  7119·4730
 1999 04  41119.7723
 1999 05  72121·9995
 1999 06  15120·7245
 1999 07  17119.3305
 1999 08  78113·2268
 1999 09  2106·8752
 1999 10  79105·9650
 1999 11  80104.6485
 1999 12  89102·5843
 2000 01 51105.2960
 2000 02 49109.3885
 2000 03 8106·3074
 2000 04 20105·6270
 2000 05 93108·3205
 2000 06 33106.1255
 2000 07 40108.2115
 2000 08 39108·0804
 2000 09 29106·8375
 2000 10 61108·4429
 2000 11 38109.0095
 2000 12 41112·2090
 2001 01  85116.6719
 2001 02  91116·2337
 2001 03  89121.5050
 2001 04  45123.7710
 2001 05  11121.7682
 2001 06  5122.3510
 2001 07  8124·4981
 2001 08  94121·3670
 2001 09  82118.6117
 2001 10  8121·4536
 2001 11  31122·4055
 2001 12  59127·5945
 2002 01 99132.6833
 2002 02 33133·6426
 2002 03 22131.0610
 2002 04 33130.7718
 2002 05 86126·3750
 2002 06 36123·2905
 2002 07 69117.8991
 2002 08 35118.9927
 2002 09 95121·0780
 2002 10 98123.9077
 2002 11 84121·6079
 2002 12 10121·8929
 2003 01  1118.8133
 2003 02  27119.3379
 2003 03  6118.6871
 2003 04  27119.8950
 2003 05  4117.3681
 2003 06  55118·3290
 2003 07  97118.6959
 2003 08  79118·6624
 2003 09  30114·8000
 2003 10  37109.4955
 2003 11  45109.1778
 2003 12  86107·7377
 2004 01 28106.2685
 2004 02 55106·7079
 2004 03 63108.5157
 2004 04 92107·6564
 2004 05 75112·1960
 2004 06 16109.4336
 2004 07 89109.4871
 2004 08 66110·2336
 2004 09 71110.0914
 2004 10 52108.7835
 2004 11 86104.6990
 2004 12 3103.8104
 2005 01  41103.3410
 2005 02  19104·9442
 2005 03  41105.2543
 2005 04  21107.1938
 2005 05  35106·5952
 2005 06  99108·7473
 2005 07  68111.9535
 2005 08  65110.6065
 2005 09  30111.2390
 2005 10  99114.8695
 2005 11  5118·4540
 2005 12  3118.4624
 2006 01 25115·4765
 2006 02 50117.8605
 2006 03 14117.2778
 2006 04 31117·0695
 2006 05 45111.7305
 2006 06 9114·6250
 2006 07 84115.7670
 2006 08 66115·9243
 2006 09 42117·2145
 2006 10 57118.6090
 2006 11 26117·3205
 2006 12 54117.3220
 2007 01  90120·4471
 2007 02  1120.5047
 2007 03  80117·2600
 2007 04  63118·9324
 2007 05  89120·7732
 2007 06  73122.6886
 2007 07  7121·4148
 2007 08  87116.7335
 2007 09  67115.0435
 2007 10  30115.8661
 2007 11  97111·0729
 2007 12  46112.4490
 2008 01 71107.8181
 2008 02 53107.0300
 2008 03 61100.7562
 2008 04 84102.6777
 2008 05 79104·3595
 2008 06 48106·9152
 2008 07 37106·8518
 2008 08 70109·3624
 2008 09 91106.5748
 2008 10 4799·9659
 2008 11 9096.9656
 2008 12 9791.2750
 2009 01  3190.1205
 2009 02  892.9158
 2009 03  597.8550
 2009 04  8698.9200
 2009 05  5096·6445
 2009 06  1196·6145
 2009 07  9794.3670
 2009 08  8094.8971
 2009 09  2491·2748
 2009 10  6390.3671
 2009 11  489.2674
 2009 12  4989·9509
 2010 01 5391·1011
 2010 02 9790.1395
 2010 03 8790.7161
 2010 04 8693·4527
 2010 05 6391·9730
 2010 06 6890·8059
 2010 07 3587.5005
 2010 08 1185.3727
 2010 09 384.3571
 2010 10 5881·7285
 2010 11 6182·5180
 2010 12 6883·3376
 2011 01  5082·6250
 2011 02  7382.5368
 2011 03  381·6470
 2011 04  2683.1771
 2011 05  381·1257
 2011 06  4780·4259
 2011 07  2479.2425
 2011 08  7976.9657
 2011 09  8876·7957
 2011 10  3476·6430
 2011 11  1177·5595
 2011 12  4677.7967
 2012 01 5576.9640
 2012 02 1778·4700
 2012 03 7782·4659
 2012 04 7181.2524
 2012 05 8079·6668
 2012 06 379·3152
 2012 07 6178.9348
 2012 08 2578.6909
 2012 09 6378.1353
 2012 10 2279·0132
 2012 11 2581.0305
 2012 12 083.7905
 2013 01  3089·0581
 2013 02  3293·0016
 2013 03  5794.7700
 2013 04  1597·7582
 2013 05  30100.9186
 2013 06  1597·2350
 2013 07  7099.6727
 2013 08  1697.8123
 2013 09  4099·2100
 2013 10  7697.7700
 2013 11  2100.0737
 2013 12  71103.4600
 2014 01 60103·7614
 2014 02 48102.1253
 2014 03 16102·3395
 2014 04 74102.4582
 2014 05 15101·7738
 2014 06 87102·0629
 2014 07 99101·7400
 2014 08 45102·9438
 2014 09 55107·4257
 2014 10 75108·0264
 2014 11 65116.2994
 2014 12 27119·3233
 2015 01  56118·2500
 2015 02  19118.7600
 2015 03  51120·3945
 2015 04  90119.5095
 2015 05  18120.7980
 2015 06  49123.7186
 2015 07  21123.3109
 2015 08  27123.0038
 2015 09  67120·1476
 2015 10  24120.0481


 2015 11  62122.6432
 2015 12  59121.6350
 2016 01 54118·2258
 2016 02 24114.6155
 2016 03 87112·9317
 2016 04 29109·5519
 2016 05 52108·8481
 2016 06 55105·3509
 2016 07 34104.1910
 2016 08 6101·2383
 2016 09 63101.7843
 2016 10 51103.9075
 2016 11 66108.4430
 2016 12 84115.9981
 2017 01  13116.8425
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap