Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  53358·0200
 1971 02  43357.5450
 1971 03  11357.5187
 1971 04  46357.5032
 1971 05  62357.4130
 1971 06  77357·4118
 1971 07  8357.4043
 1971 08  4355·7800
 1971 09  94338·0210
 1971 10  65331·1105
 1971 11  62328·7520
 1971 12  18320.0727
 1972 01 99312·7200
 1972 02 90305.1870
 1972 03 87302·5365
 1972 04 30303.5605
 1972 05 52304·3795
 1972 06 57302.4145
 1972 07 19301.0305
 1972 08 11301·1609
 1972 09 54301.1190
 1972 10 99301·0110
 1972 11 22300.9885
 1972 12 53301.2405
 1973 01  31301·7882
 1973 02  73278.4206
 1973 03  84261·9014
 1973 04  78265·4914
 1973 05  31264·6505
 1973 06  59264·4981
 1973 07  17264.5538
 1973 08  28265·2200
 1973 09  32265.4747
 1973 10  65266·3348
 1973 11  60278·2625
 1973 12  73280.1775
 1974 01 33298.1336
 1974 02 22291.0872
 1974 03 76282·1648
 1974 04 6277.7741
 1974 05 60278·9664
 1974 06 87282·9700
 1974 07 51290.9800
 1974 08 48302·2836
 1974 09 62299·0840
 1974 10 42299·3645
 1974 11 0300·0750
 1974 12 42300·4114
 1975 01  17299.6845
 1975 02  92291·6583
 1975 03  60287.9486
 1975 04  57292·1968
 1975 05  23291.4305
 1975 06  71293.4662
 1975 07  94296.3741
 1975 08  88297·9762
 1975 09  6299.9090
 1975 10  34302·3364
 1975 11  89302.5453
 1975 12  53305.6700
 1976 01 17304·6357
 1976 02 62301·5944
 1976 03 60300.5183
 1976 04 97299.1086
 1976 05 31299.0040
 1976 06 64299·1909
 1976 07 43294·6410
 1976 08 89290.6259
 1976 09 49287.3610
 1976 10 70291·1890
 1976 11 1295.1653
 1976 12 23294.7017
 1977 01  95291.0524
 1977 02  36285·0221
 1977 03  23280.2265
 1977 04  18275·2071
 1977 05  21277.4262
 1977 06  46272·8609
 1977 07  21264·8632
 1977 08  18266·6774
 1977 09  1266.7700
 1977 10  5254·7445
 1977 11  34244.7026
 1977 12  93241.0229
 1978 01 37241·0810
 1978 02 44240·3722
 1978 03 23231.8574
 1978 04 37221·8570
 1978 05 52226·1786
 1978 06 21214·1064
 1978 07 78199·6955
 1978 08 68188·7096
 1978 09 99189·9195
 1978 10 17183·6310
 1978 11 10192·1425
 1978 12 31195·9550
 1979 01  52197·7550
 1979 02  39200·5072
 1979 03  58206·3236
 1979 04  95216.2852
 1979 05  11218·4141
 1979 06  19218.5967
 1979 07  85216·5100
 1979 08  54217.9257
 1979 09  2222·4137
 1979 10  13230·4845
 1979 11  78244.9842
 1979 12  28240.3745
 1980 01 76237·8886
 1980 02 2244.3500
 1980 03 51248·4786
 1980 04 59250·2750
 1980 05 7228·6286
 1980 06 94217·9176
 1980 07 41221·1364
 1980 08 19223·9138
 1980 09 96214·4167
 1980 10 19209·3227
 1980 11 11213.1059
 1980 12 0209·4886
 1981 01  69202·3667
 1981 02  36205·7167
 1981 03  50208.7918
 1981 04  22214·9759
 1981 05  76220·6285
 1981 06  24224.1805
 1981 07  69232·3261
 1981 08  29233·3262
 1981 09  92229.4810
 1981 10  92231.5190
 1981 11  7223.1267
 1981 12  90218·9545
 1982 01 18224.8050
 1982 02 70235.3056
 1982 03 27241·2283
 1982 04 0244.1068
 1982 05 79236.9635
 1982 06 16251.1977
 1982 07 17255.0310
 1982 08 76259.0455
 1982 09 26263.2857
 1982 10 10271·6150
 1982 11 89264·0879
 1982 12 65241.9413
 1983 01  33232.7310
 1983 02  60236.1211
 1983 03  81238·2543
 1983 04  34237.7467
 1983 05  2234.7557
 1983 06  97240·0314
 1983 07  57240.5160
 1983 08  78244.4613
 1983 09  57242.3462
 1983 10  77232·8855
 1983 11  5235·0300
 1983 12  16234·4624
 1984 01 49233·8000
 1984 02 83233·5963
 1984 03 36225·2664
 1984 04 92225.2000
 1984 05 54230·4777
 1984 06 22233.5657
 1984 07 89243·0676
 1984 08 75242·2609
 1984 09 72245·4568
 1984 10 23246.7545
 1984 11 27243·6305
 1984 12 60247·9640
 1985 01  27254·1829
 1985 02  46260.4778
 1985 03  38257·9205
 1985 04  65251·8455
 1985 05  72251.7295
 1985 06  70248·8400
 1985 07  35241.1364
 1985 08  35237·4609
 1985 09  80236.5275
 1985 10  3214.6805
 1985 11  55204.0737
 1985 12  38202·7881
 1986 01 53199.8905
 1986 02 76184·8516
 1986 03 62178·6938
 1986 04 70175.0918
 1986 05 15167.0314
 1986 06 46167·5419
 1986 07 43158·6059
 1986 08 49154·1771
 1986 09 18154·7314
 1986 10 94156.4723
 1986 11 11162·8494
 1986 12 19162.0523
 1987 01  36154.8295
 1987 02  28153·4068
 1987 03  4151.4332
 1987 04  49142.8986
 1987 05  71140.4790
 1987 06  79144·5495
 1987 07  86150·2939
 1987 08  34147.3343
 1987 09  46143.2910
 1987 10  3143·3200
 1987 11  43135·3974
 1987 12  93128·2418
 1988 01 13127.6853
 1988 02 82129·1665
 1988 03 89127.1139
 1988 04 69124·8976
 1988 05 48124·7871
 1988 06 23127·4655
 1988 07 62133·0215
 1988 08 32133.7661
 1988 09 50134.3176
 1988 10 57128·6805
 1988 11 24123.2020
 1988 12 77123.6076
 1989 01  44127.3625
 1989 02  41127·7374
 1989 03  64130·5504
 1989 04  21132.0365
 1989 05  83137·8636
 1989 06  57143·9809
 1989 07  94140·4240
 1989 08  10141.4852
 1989 09  39145.0700
 1989 10  11142·2067
 1989 11  53143.5343
 1989 12  13143·6850
 1990 01 15144.9819
 1990 02 36145·6932
 1990 03 2153.3082
 1990 04 23158.4586
 1990 05 36154.0441
 1990 06 87153.6957
 1990 07 31149·0395
 1990 08 60147.4609
 1990 09 51138.4405
 1990 10 46129·5909
 1990 11 52129.2155
 1990 12 68133·8890
 1991 01  36133·6986
 1991 02  20130.5358
 1991 03  2137·3867
 1991 04  16137·1127
 1991 05  92138·2218
 1991 06  40139·7475
 1991 07  45137·8300
 1991 08  98136.8164
 1991 09  44134.2995
 1991 10  64130.7723
 1991 11  69129.6321
 1991 12  33128.0395
 1992 01 43125·4614
 1992 02 72127·6989
 1992 03 86132·8627
 1992 04 66133·5395
 1992 05 63130.7710
 1992 06 72126·8355
 1992 07 34125·8817
 1992 08 66126·2310
 1992 09 6122.5967
 1992 10 95121·1652
 1992 11 77123.8800
 1992 12 26124.0409
 1993 01  96124·9932
 1993 02  97120·7595
 1993 03  2117.0174
 1993 04  66112·4114
 1993 05  84110·3430
 1993 06  61107·4118
 1993 07  22107·6914
 1993 08  31103·7650
 1993 09  45105·5748
 1993 10  93107·0200
 1993 11  75107·8765
 1993 12  88109·9130
 1994 01 80111·4415
 1994 02 25106·3011
 1994 03 24105·0974
 1994 04 33103·4843
 1994 05 15103.7533
 1994 06 13102·5264
 1994 07 5798.4450
 1994 08 8599.9404
 1994 09 9998.7743
 1994 10 3998·3530
 1994 11 8698·0440
 1994 12 87100·1824
 1995 01  799.7660
 1995 02  998·2368
 1995 03  4990.5196
 1995 04  883.6895
 1995 05  4285·1127
 1995 06  5684·6355
 1995 07  1087·3970
 1995 08  4494.7383
 1995 09  26100·5455
 1995 10  35100·8390
 1995 11  57101.9400
 1995 12  13101.8495
 1996 01 12105·7514
 1996 02 29105.7880
 1996 03 1105·9400
 1996 04 58107.1995
 1996 05 75106·3423
 1996 06 44108.9600
 1996 07 82109.1909
 1996 08 51107.8659
 1996 09 14109.9310
 1996 10 12112·4123
 1996 11 61112.2958
 1996 12 83113·9810
 1997 01  56117·9124
 1997 02  89122.9621
 1997 03  28122.7738
 1997 04  75125.6377
 1997 05  50119·1924
 1997 06  58114.2857
 1997 07  94115·3759
 1997 08  71117.9295
 1997 09  73120.8900
 1997 10  23121·0605
 1997 11  97125·3817
 1997 12  40129·7341
 1998 01 23129.5475
 1998 02 19125·8516
 1998 03 2129·0823
 1998 04 76131.7536
 1998 05 28134.8960
 1998 06 0140.3305
 1998 07 94140·7874
 1998 08 98144·6800
 1998 09 37134·4805
 1998 10 49121·0486
 1998 11 88120.2895
 1998 12 51117·0709
 1999 01  25113·2900
 1999 02  72116.6684
 1999 03  21119.4730
 1999 04  2119·7723
 1999 05  94121.9995
 1999 06  1120·7245
 1999 07  57119.3305
 1999 08  48113·2268
 1999 09  68106.8752
 1999 10  93105·9650
 1999 11  82104·6485
 1999 12  6102.5843
 2000 01 97105·2960
 2000 02 28109.3885
 2000 03 10106·3074
 2000 04 21105·6270
 2000 05 58108·3205
 2000 06 15106.1255
 2000 07 79108·2115
 2000 08 62108.0804
 2000 09 51106·8375
 2000 10 84108·4429
 2000 11 51109.0095
 2000 12 23112·2090
 2001 01  0116.6719
 2001 02  92116.2337
 2001 03  15121.5050
 2001 04  23123.7710
 2001 05  57121.7682
 2001 06  21122.3510
 2001 07  83124·4981
 2001 08  7121·3670
 2001 09  97118.6117
 2001 10  77121·4536
 2001 11  94122·4055
 2001 12  44127·5945
 2002 01 19132·6833
 2002 02 92133·6426
 2002 03 10131·0610
 2002 04 27130.7718
 2002 05 50126·3750
 2002 06 23123.2905
 2002 07 19117.8991
 2002 08 76118.9927
 2002 09 40121.0780
 2002 10 51123.9077
 2002 11 34121·6079
 2002 12 35121.8929
 2003 01  65118·8133
 2003 02  83119.3379
 2003 03  93118·6871
 2003 04  73119·8950
 2003 05  24117.3681
 2003 06  51118.3290
 2003 07  59118.6959
 2003 08  84118·6624
 2003 09  43114.8000
 2003 10  10109.4955
 2003 11  19109·1778
 2003 12  88107·7377
 2004 01 73106.2685
 2004 02 44106.7079
 2004 03 87108·5157
 2004 04 28107·6564
 2004 05 88112.1960
 2004 06 58109·4336
 2004 07 0109.4871
 2004 08 74110.2336
 2004 09 90110·0914
 2004 10 85108·7835
 2004 11 22104·6990
 2004 12 20103.8104
 2005 01  4103.3410
 2005 02  80104.9442
 2005 03  40105.2543
 2005 04  85107.1938
 2005 05  79106.5952
 2005 06  25108·7473
 2005 07  67111·9535
 2005 08  13110.6065
 2005 09  92111.2390
 2005 10  28114.8695
 2005 11  41118.4540
 2005 12  73118.4624
 2006 01 43115.4765
 2006 02 19117.8605
 2006 03 25117·2778
 2006 04 60117·0695
 2006 05 57111·7305
 2006 06 56114.6250
 2006 07 6115·7670
 2006 08 92115.9243
 2006 09 84117.2145
 2006 10 20118.6090
 2006 11 99117.3205
 2006 12 14117·3220
 2007 01  1120.4471
 2007 02  17120·5047
 2007 03  39117·2600
 2007 04  94118.9324
 2007 05  7120.7732
 2007 06  80122.6886
 2007 07  92121.4148
 2007 08  28116.7335
 2007 09  28115·0435
 2007 10  64115·8661
 2007 11  44111.0729
 2007 12  34112·4490
 2008 01 14107.8181
 2008 02 52107·0300
 2008 03 7100.7562
 2008 04 55102.6777
 2008 05 40104·3595
 2008 06 50106.9152
 2008 07 22106·8518
 2008 08 63109·3624
 2008 09 7106.5748
 2008 10 9099·9659
 2008 11 4996·9656
 2008 12 5091.2750
 2009 01  4190.1205
 2009 02  2992.9158
 2009 03  7797·8550
 2009 04  3598·9200
 2009 05  9296·6445
 2009 06  4796·6145
 2009 07  1894·3670
 2009 08  6394.8971
 2009 09  3491.2748
 2009 10  5390.3671
 2009 11  1289·2674
 2009 12  489.9509
 2010 01 6991.1011
 2010 02 7690·1395
 2010 03 2090.7161
 2010 04 5093.4527
 2010 05 2291·9730
 2010 06 7590·8059
 2010 07 3187·5005
 2010 08 2285·3727
 2010 09 4484·3571
 2010 10 3081·7285
 2010 11 5682.5180
 2010 12 6383·3376
 2011 01  982·6250
 2011 02  4982.5368
 2011 03  3681.6470
 2011 04  4283.1771
 2011 05  1881.1257
 2011 06  6380.4259
 2011 07  3179.2425
 2011 08  5476·9657
 2011 09  9676·7957
 2011 10  2876.6430
 2011 11  3077·5595
 2011 12  1877·7967
 2012 01 9576·9640
 2012 02 2778·4700
 2012 03 4682.4659
 2012 04 7881·2524
 2012 05 8879.6668
 2012 06 6579·3152
 2012 07 1878·9348
 2012 08 378·6909
 2012 09 7778·1353
 2012 10 7579·0132
 2012 11 681.0305
 2012 12 8783·7905
 2013 01  8889.0581
 2013 02  1393·0016
 2013 03  194·7700
 2013 04  4997·7582
 2013 05  69100·9186
 2013 06  6197·2350
 2013 07  1499.6727
 2013 08  3497.8123
 2013 09  9899·2100


 2013 10  2597·7700
 2013 11  83100.0737
 2013 12  11103.4600
 2014 01 74103.7614
 2014 02 38102.1253
 2014 03 71102.3395
 2014 04 73102·4582
 2014 05 22101·7738
 2014 06 55102·0629
 2014 07 67101·7400
 2014 08 40102.9438
 2014 09 93107.4257
 2014 10 58108.0264
 2014 11 83116·2994
 2014 12 57119·3990
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap