Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  88358.0200
 1971 02  48357.5450
 1971 03  45357.5187
 1971 04  14357·5032
 1971 05  13357·4130
 1971 06  2357.4118
 1971 07  43357·4043
 1971 08  28355·7800
 1971 09  30338.0210
 1971 10  80331.1105
 1971 11  67328.7520
 1971 12  66320·0727
 1972 01 89312·7200
 1972 02 63305.1870
 1972 03 29302·5365
 1972 04 71303.5605
 1972 05 65304·3795
 1972 06 58302.4145
 1972 07 68301.0305
 1972 08 13301·1609
 1972 09 58301·1190
 1972 10 96301·0110
 1972 11 47300·9885
 1972 12 86301.2405
 1973 01  94301·7882
 1973 02  34278.4206
 1973 03  54261·9014
 1973 04  10265.4914
 1973 05  24264.6505
 1973 06  54264.4981
 1973 07  0264.5538
 1973 08  28265.2200
 1973 09  22265.4747
 1973 10  62266·3348
 1973 11  25278·2625
 1973 12  9280.1775
 1974 01 89298.1336
 1974 02 91291.0872
 1974 03 91282·1648
 1974 04 48277·7741
 1974 05 51278·9664
 1974 06 95282.9700
 1974 07 86290·9800
 1974 08 64302·2836
 1974 09 58299·0840
 1974 10 58299.3645
 1974 11 23300.0750
 1974 12 1300.4114
 1975 01  84299.6845
 1975 02  86291·6583
 1975 03  40287.9486
 1975 04  28292.1968
 1975 05  32291.4305
 1975 06  10293.4662
 1975 07  99296.3741
 1975 08  39297.9762
 1975 09  25299·9090
 1975 10  88302·3364
 1975 11  89302·5453
 1975 12  53305.6700
 1976 01 15304·6357
 1976 02 0301·5944
 1976 03 23300·5183
 1976 04 15299.1086
 1976 05 77299.0040
 1976 06 54299·1909
 1976 07 38294·6410
 1976 08 94290.6259
 1976 09 11287·3610
 1976 10 81291.1890
 1976 11 97295·1653
 1976 12 83294.7017
 1977 01  42291.0524
 1977 02  37285.0221
 1977 03  88280·2265
 1977 04  2275·2071
 1977 05  22277·4262
 1977 06  5272·8609
 1977 07  25264.8632
 1977 08  95266.6774
 1977 09  25266.7700
 1977 10  91254.7445
 1977 11  44244.7026
 1977 12  32241.0229
 1978 01 51241.0810
 1978 02 27240.3722
 1978 03 9231·8574
 1978 04 6221.8570
 1978 05 27226.1786
 1978 06 69214·1064
 1978 07 8199·6955
 1978 08 36188.7096
 1978 09 2189·9195
 1978 10 98183.6310
 1978 11 54192.1425
 1978 12 67195·9550
 1979 01  53197.7550
 1979 02  23200·5072
 1979 03  84206·3236
 1979 04  67216.2852
 1979 05  78218.4141
 1979 06  73218.5967
 1979 07  61216·5100
 1979 08  32217·9257
 1979 09  5222·4137
 1979 10  6230.4845
 1979 11  74244·9842
 1979 12  80240·3745
 1980 01 82237·8886
 1980 02 4244·3500
 1980 03 35248·4786
 1980 04 54250·2750
 1980 05 86228.6286
 1980 06 73217·9176
 1980 07 82221·1364
 1980 08 25223·9138
 1980 09 17214.4167
 1980 10 45209·3227
 1980 11 78213·1059
 1980 12 87209·4886
 1981 01  0202.3667
 1981 02  76205·7167
 1981 03  11208.7918
 1981 04  58214.9759
 1981 05  85220·6285
 1981 06  48224·1805
 1981 07  93232·3261
 1981 08  83233·3262
 1981 09  49229·4810
 1981 10  68231.5190
 1981 11  63223·1267
 1981 12  31218.9545
 1982 01 91224.8050
 1982 02 67235.3056
 1982 03 84241.2283
 1982 04 95244.1068
 1982 05 37236.9635
 1982 06 2251.1977
 1982 07 43255.0310
 1982 08 96259·0455
 1982 09 38263·2857
 1982 10 55271·6150
 1982 11 53264·0879
 1982 12 78241·9413
 1983 01  67232·7310
 1983 02  32236.1211
 1983 03  53238.2543
 1983 04  8237·7467
 1983 05  27234.7557
 1983 06  65240·0314
 1983 07  4240.5160
 1983 08  83244.4613
 1983 09  43242.3462
 1983 10  11232·8855
 1983 11  96235.0300
 1983 12  20234·4624
 1984 01 64233·8000
 1984 02 50233·5963
 1984 03 41225.2664
 1984 04 63225·2000
 1984 05 66230·4777
 1984 06 91233.5657
 1984 07 76243.0676
 1984 08 83242.2609
 1984 09 50245.4568
 1984 10 63246.7545
 1984 11 65243.6305
 1984 12 73247·9640
 1985 01  41254·1829
 1985 02  25260·4778
 1985 03  95257·9205
 1985 04  53251.8455
 1985 05  89251·7295
 1985 06  58248.8400
 1985 07  80241.1364
 1985 08  65237.4609
 1985 09  70236·5275
 1985 10  68214.6805
 1985 11  57204.0737
 1985 12  81202.7881
 1986 01 84199·8905
 1986 02 87184·8516
 1986 03 89178.6938
 1986 04 93175.0918
 1986 05 57167.0314
 1986 06 72167·5419
 1986 07 65158.6059
 1986 08 21154.1771
 1986 09 38154·7314
 1986 10 4156.4723
 1986 11 96162·8494
 1986 12 8162·0523
 1987 01  4154.8295
 1987 02  90153·4068
 1987 03  21151.4332
 1987 04  25142.8986
 1987 05  54140.4790
 1987 06  62144.5495
 1987 07  4150·2939
 1987 08  66147·3343
 1987 09  15143·2910
 1987 10  75143.3200
 1987 11  30135·3974
 1987 12  48128·2418
 1988 01 36127.6853
 1988 02 13129·1665
 1988 03 15127.1139
 1988 04 18124·8976
 1988 05 93124·7871
 1988 06 81127·4655
 1988 07 94133.0215
 1988 08 43133.7661
 1988 09 86134.3176
 1988 10 11128.6805
 1988 11 32123·2020
 1988 12 17123·6076
 1989 01  41127.3625
 1989 02  60127·7374
 1989 03  17130·5504
 1989 04  61132·0365
 1989 05  8137·8636
 1989 06  10143.9809
 1989 07  60140.4240
 1989 08  18141·4852
 1989 09  62145.0700
 1989 10  66142·2067
 1989 11  0143.5343
 1989 12  57143.6850
 1990 01 4144.9819
 1990 02 62145·6932
 1990 03 1153·3082
 1990 04 73158·4586
 1990 05 60154·0441
 1990 06 52153·6957
 1990 07 49149.0395
 1990 08 84147.4609
 1990 09 79138·4405
 1990 10 20129.5909
 1990 11 57129·2155
 1990 12 34133.8890
 1991 01  37133·6986
 1991 02  71130.5358
 1991 03  65137·3867
 1991 04  94137·1127
 1991 05  34138·2218
 1991 06  37139.7475
 1991 07  34137·8300
 1991 08  56136.8164
 1991 09  96134.2995
 1991 10  76130.7723
 1991 11  52129.6321
 1991 12  41128·0395
 1992 01 74125·4614
 1992 02 68127·6989
 1992 03 32132·8627
 1992 04 92133·5395
 1992 05 42130.7710
 1992 06 20126.8355
 1992 07 12125.8817
 1992 08 78126·2310
 1992 09 0122·5967
 1992 10 64121.1652
 1992 11 56123.8800
 1992 12 94124·0409
 1993 01  75124·9932
 1993 02  56120.7595
 1993 03  50117·0174
 1993 04  58112.4114
 1993 05  17110.3430
 1993 06  79107.4118
 1993 07  9107·6914
 1993 08  16103.7650
 1993 09  1105·5748
 1993 10  38107·0200
 1993 11  68107.8765
 1993 12  35109.9130
 1994 01 28111.4415
 1994 02 65106.3011
 1994 03 93105.0974
 1994 04 10103.4843
 1994 05 22103·7533
 1994 06 18102.5264
 1994 07 7098.4450
 1994 08 6099.9404
 1994 09 3598·7743
 1994 10 7798.3530
 1994 11 1298·0440
 1994 12 30100.1824
 1995 01  4199·7660
 1995 02  5098·2368
 1995 03  5890.5196
 1995 04  8983·6895
 1995 05  4285.1127
 1995 06  6884.6355
 1995 07  6987.3970
 1995 08  3094·7383
 1995 09  62100·5455
 1995 10  87100·8390
 1995 11  35101.9400
 1995 12  72101·8495
 1996 01 52105.7514
 1996 02 89105·7880
 1996 03 68105·9400
 1996 04 61107.1995
 1996 05 87106.3423
 1996 06 82108.9600
 1996 07 5109·1909
 1996 08 65107·8659
 1996 09 67109.9310
 1996 10 95112·4123
 1996 11 11112.2958
 1996 12 78113.9810
 1997 01  19117.9124
 1997 02  87122·9621
 1997 03  71122.7738
 1997 04  19125.6377
 1997 05  92119·1924
 1997 06  39114.2857
 1997 07  1115.3759
 1997 08  33117.9295
 1997 09  62120·8900
 1997 10  57121·0605
 1997 11  36125.3817
 1997 12  89129·7341
 1998 01 29129.5475
 1998 02 74125·8516
 1998 03 41129·0823
 1998 04 80131.7536
 1998 05 19134.8960
 1998 06 45140·3305
 1998 07 3140·7874
 1998 08 26144·6800
 1998 09 81134.4805
 1998 10 52121·0486
 1998 11 35120·2895
 1998 12 71117·0709
 1999 01  93113.2900
 1999 02  2116.6684
 1999 03  75119·4730
 1999 04  85119.7723
 1999 05  52121.9995
 1999 06  27120.7245
 1999 07  86119·3305
 1999 08  60113·2268
 1999 09  86106·8752
 1999 10  84105.9650
 1999 11  56104·6485
 1999 12  18102·5843
 2000 01 45105·2960
 2000 02 53109·3885
 2000 03 97106·3074
 2000 04 0105.6270
 2000 05 3108.3205
 2000 06 42106.1255
 2000 07 48108·2115
 2000 08 78108.0804
 2000 09 62106·8375
 2000 10 82108·4429
 2000 11 71109·0095
 2000 12 44112.2090
 2001 01  46116.6719
 2001 02  29116.2337
 2001 03  55121·5050
 2001 04  19123.7710
 2001 05  7121.7682
 2001 06  67122.3510
 2001 07  11124·4981
 2001 08  46121.3670
 2001 09  19118·6117
 2001 10  0121·4536
 2001 11  79122·4055
 2001 12  94127·5945
 2002 01 83132·6833
 2002 02 61133·6426
 2002 03 20131·0610
 2002 04 57130.7718
 2002 05 24126.3750
 2002 06 7123.2905
 2002 07 24117·8991
 2002 08 55118·9927
 2002 09 93121·0780
 2002 10 18123.9077
 2002 11 2121·6079
 2002 12 32121·8929
 2003 01  65118.8133
 2003 02  3119.3379
 2003 03  93118·6871
 2003 04  57119.8950
 2003 05  41117·3681
 2003 06  91118·3290
 2003 07  59118·6959
 2003 08  24118.6624
 2003 09  45114·8000
 2003 10  41109.4955
 2003 11  89109.1778
 2003 12  51107.7377
 2004 01 28106·2685
 2004 02 33106·7079
 2004 03 95108.5157
 2004 04 85107.6564
 2004 05 66112.1960
 2004 06 75109·4336
 2004 07 15109.4871
 2004 08 92110.2336
 2004 09 60110·0914
 2004 10 97108.7835
 2004 11 13104·6990
 2004 12 69103.8104
 2005 01  33103.3410
 2005 02  57104·9442
 2005 03  75105·2543
 2005 04  33107.1938
 2005 05  37106.5952
 2005 06  36108.7473
 2005 07  15111.9535
 2005 08  28110.6065
 2005 09  48111.2390
 2005 10  41114·8695
 2005 11  71118.4540
 2005 12  25118·4624
 2006 01 65115.4765
 2006 02 3117.8605
 2006 03 6117·2778
 2006 04 17117·0695
 2006 05 14111.7305
 2006 06 80114.6250
 2006 07 7115.7670
 2006 08 23115.9243
 2006 09 45117·2145
 2006 10 52118.6090
 2006 11 87117.3205
 2006 12 88117·3220
 2007 01  35120·4471
 2007 02  26120·5047
 2007 03  85117·2600
 2007 04  80118·9324
 2007 05  82120.7732
 2007 06  35122·6886
 2007 07  63121·4148
 2007 08  94116·7335
 2007 09  13115·0435
 2007 10  34115·8661
 2007 11  9111·0729
 2007 12  49112·4490
 2008 01 77107·8181
 2008 02 6107·0300
 2008 03 36100·7562
 2008 04 89102.6777
 2008 05 51104·3595
 2008 06 56106.9152
 2008 07 82106·8518
 2008 08 83109.3624
 2008 09 35106.5748
 2008 10 1799·9659
 2008 11 1096.9656
 2008 12 2591.2750
 2009 01  5490·1205
 2009 02  4592.9158
 2009 03  897·8550
 2009 04  3598.9200
 2009 05  5896.6445
 2009 06  2296·6145
 2009 07  8894.3670
 2009 08  5694.8971
 2009 09  2391.2748
 2009 10  5590·3671
 2009 11  8889·2674
 2009 12  5889.9509
 2010 01 5091.1011
 2010 02 7590.1395
 2010 03 7290.7161
 2010 04 3593.4527
 2010 05 6391·9730
 2010 06 3890.8059
 2010 07 2787.5005
 2010 08 585.3727
 2010 09 1384.3571
 2010 10 2781.7285
 2010 11 6682·5180
 2010 12 1483.3376
 2011 01  7582·6250
 2011 02  4882.5368
 2011 03  2781.6470
 2011 04  3083.1771
 2011 05  5181·1257
 2011 06  3380·4259
 2011 07  7379·2425
 2011 08  4876.9657
 2011 09  6476·7957
 2011 10  3876·6430
 2011 11  9277.5595
 2011 12  8677·7967
 2012 01 6776·9640
 2012 02 4578·4700
 2012 03 9682·4659
 2012 04 8881·2524
 2012 05 3379.6668
 2012 06 6079·3152
 2012 07 2478·9348
 2012 08 2578·6909
 2012 09 6378·1353
 2012 10 1679·0132
 2012 11 3981·0305
 2012 12 8983.7905
 2013 01  8489·0581
 2013 02  6993.0016
 2013 03  2794.7700
 2013 04  197·7582
 2013 05  44100·9186
 2013 06  097·2350
 2013 07  399·6727
 2013 08  497·8123
 2013 09  2099.2100
 2013 10  1797·7700
 2013 11  5100.0737
 2013 12  67103·4600
 2014 01 12103·7614
 2014 02 50102.1253
 2014 03 94102.3395
 2014 04 85102·4582
 2014 05 46101.7738
 2014 06 57102·0629
 2014 07 59101·7400
 2014 08 76102.9438
 2014 09 71107.4257
 2014 10 19108·0264
 2014 11 13116·2994
 2014 12 85119.3233
 2015 01  63118.2500


 2015 02  43118.7600
 2015 03  93120·3945
 2015 04  81119·5095
 2015 05  23120·7980
 2015 06  60123·7186
 2015 07  64123.3109
 2015 08  58123.0038
 2015 09  75120·1476
 2015 10  27120·0481
 2015 11  11122.6432
 2015 12  36121.6350
 2016 01 71118.2258
 2016 02 26114·6155
 2016 03 49112.9317
 2016 04 58109.4731
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap