Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  27358·0200
 1971 02  4357·5450
 1971 03  86357.5187
 1971 04  82357·5032
 1971 05  24357·4130
 1971 06  49357·4118
 1971 07  93357.4043
 1971 08  23355·7800
 1971 09  88338·0210
 1971 10  92331·1105
 1971 11  0328.7520
 1971 12  63320·0727
 1972 01 68312·7200
 1972 02 15305.1870
 1972 03 22302·5365
 1972 04 46303·5605
 1972 05 40304.3795
 1972 06 25302.4145
 1972 07 95301.0305
 1972 08 41301·1609
 1972 09 5301.1190
 1972 10 54301.0110
 1972 11 83300.9885
 1972 12 42301·2405
 1973 01  88301·7882
 1973 02  57278.4206
 1973 03  73261·9014
 1973 04  69265.4914
 1973 05  39264.6505
 1973 06  17264.4981
 1973 07  79264.5538
 1973 08  64265.2200
 1973 09  33265.4747
 1973 10  41266·3348
 1973 11  38278·2625
 1973 12  98280.1775
 1974 01 72298.1336
 1974 02 59291·0872
 1974 03 12282.1648
 1974 04 65277.7741
 1974 05 80278.9664
 1974 06 29282·9700
 1974 07 92290·9800
 1974 08 84302.2836
 1974 09 8299.0840
 1974 10 32299.3645
 1974 11 87300.0750
 1974 12 98300·4114
 1975 01  32299.6845
 1975 02  75291.6583
 1975 03  38287.9486
 1975 04  78292·1968
 1975 05  51291·4305
 1975 06  90293.4662
 1975 07  7296·3741
 1975 08  16297.9762
 1975 09  90299·9090
 1975 10  33302.3364
 1975 11  81302·5453
 1975 12  34305·6700
 1976 01 2304·6357
 1976 02 85301.5944
 1976 03 73300·5183
 1976 04 73299.1086
 1976 05 60299·0040
 1976 06 54299.1909
 1976 07 22294·6410
 1976 08 4290·6259
 1976 09 65287.3610
 1976 10 71291·1890
 1976 11 90295.1653
 1976 12 21294·7017
 1977 01  43291·0524
 1977 02  93285.0221
 1977 03  66280·2265
 1977 04  43275·2071
 1977 05  44277.4262
 1977 06  1272·8609
 1977 07  61264·8632
 1977 08  14266·6774
 1977 09  44266.7700
 1977 10  2254.7445
 1977 11  15244·7026
 1977 12  4241.0229
 1978 01 42241·0810
 1978 02 28240·3722
 1978 03 89231.8574
 1978 04 5221·8570
 1978 05 64226.1786
 1978 06 35214·1064
 1978 07 72199·6955
 1978 08 38188.7096
 1978 09 61189.9195
 1978 10 5183·6310
 1978 11 76192.1425
 1978 12 47195·9550
 1979 01  8197·7550
 1979 02  45200.5072
 1979 03  40206·3236
 1979 04  0216.2852
 1979 05  5218.4141
 1979 06  85218.5967
 1979 07  27216.5100
 1979 08  92217.9257
 1979 09  77222.4137
 1979 10  84230·4845
 1979 11  23244·9842
 1979 12  43240·3745
 1980 01 76237·8886
 1980 02 22244.3500
 1980 03 43248·4786
 1980 04 95250.2750
 1980 05 77228.6286
 1980 06 6217.9176
 1980 07 24221.1364
 1980 08 19223.9138
 1980 09 79214.4167
 1980 10 68209·3227
 1980 11 29213·1059
 1980 12 8209·4886
 1981 01  8202.3667
 1981 02  64205·7167
 1981 03  46208.7918
 1981 04  82214·9759
 1981 05  16220.6285
 1981 06  77224·1805
 1981 07  87232.3261
 1981 08  85233·3262
 1981 09  76229.4810
 1981 10  12231.5190
 1981 11  91223.1267
 1981 12  85218·9545
 1982 01 90224·8050
 1982 02 1235·3056
 1982 03 21241.2283
 1982 04 78244·1068
 1982 05 82236.9635
 1982 06 2251.1977
 1982 07 64255.0310
 1982 08 81259.0455
 1982 09 4263·2857
 1982 10 95271.6150
 1982 11 33264.0879
 1982 12 40241.9413
 1983 01  30232·7310
 1983 02  87236.1211
 1983 03  67238·2543
 1983 04  24237.7467
 1983 05  62234·7557
 1983 06  10240·0314
 1983 07  28240.5160
 1983 08  26244.4613
 1983 09  23242.3462
 1983 10  21232.8855
 1983 11  3235·0300
 1983 12  66234·4624
 1984 01 66233.8000
 1984 02 1233.5963
 1984 03 7225·2664
 1984 04 87225.2000
 1984 05 65230.4777
 1984 06 56233·5657
 1984 07 76243·0676
 1984 08 60242.2609
 1984 09 20245·4568
 1984 10 19246.7545
 1984 11 74243.6305
 1984 12 78247.9640
 1985 01  57254·1829
 1985 02  47260.4778
 1985 03  88257·9205
 1985 04  60251.8455
 1985 05  27251·7295
 1985 06  20248·8400
 1985 07  32241·1364
 1985 08  50237.4609
 1985 09  4236.5275
 1985 10  45214·6805
 1985 11  43204·0737
 1985 12  18202·7881
 1986 01 90199·8905
 1986 02 54184.8516
 1986 03 84178.6938
 1986 04 58175·0918
 1986 05 9167·0314
 1986 06 4167·5419
 1986 07 44158·6059
 1986 08 89154.1771
 1986 09 12154.7314
 1986 10 76156.4723
 1986 11 34162.8494
 1986 12 54162·0523
 1987 01  74154·8295
 1987 02  78153·4068
 1987 03  93151·4332
 1987 04  24142.8986
 1987 05  96140·4790
 1987 06  39144.5495
 1987 07  84150·2939
 1987 08  92147.3343
 1987 09  3143·2910
 1987 10  18143·3200
 1987 11  95135.3974
 1987 12  77128·2418
 1988 01 46127.6853
 1988 02 96129.1665
 1988 03 38127·1139
 1988 04 24124.8976
 1988 05 99124·7871
 1988 06 80127·4655
 1988 07 52133·0215
 1988 08 2133·7661
 1988 09 64134.3176
 1988 10 0128.6805
 1988 11 99123·2020
 1988 12 4123·6076
 1989 01  66127·3625
 1989 02  14127.7374
 1989 03  67130.5504
 1989 04  51132.0365
 1989 05  54137·8636
 1989 06  4143·9809
 1989 07  70140·4240
 1989 08  85141·4852
 1989 09  5145.0700
 1989 10  76142.2067
 1989 11  44143·5343
 1989 12  77143·6850
 1990 01 18144·9819
 1990 02 61145.6932
 1990 03 53153·3082
 1990 04 21158.4586
 1990 05 20154·0441
 1990 06 17153·6957
 1990 07 85149·0395
 1990 08 34147·4609
 1990 09 61138.4405
 1990 10 25129.5909
 1990 11 53129.2155
 1990 12 63133.8890
 1991 01  15133.6986
 1991 02  91130.5358
 1991 03  94137.3867
 1991 04  75137·1127
 1991 05  84138·2218
 1991 06  48139.7475
 1991 07  72137.8300
 1991 08  65136·8164
 1991 09  93134.2995
 1991 10  52130.7723
 1991 11  74129·6321
 1991 12  53128·0395
 1992 01 91125.4614
 1992 02 84127·6989
 1992 03 14132.8627
 1992 04 81133.5395
 1992 05 56130.7710
 1992 06 51126.8355
 1992 07 28125·8817
 1992 08 20126.2310
 1992 09 86122.5967
 1992 10 85121.1652
 1992 11 81123·8800
 1992 12 64124.0409
 1993 01  8124·9932
 1993 02  43120·7595
 1993 03  59117.0174
 1993 04  31112.4114
 1993 05  71110.3430
 1993 06  6107·4118
 1993 07  76107.6914
 1993 08  66103.7650
 1993 09  52105.5748
 1993 10  80107.0200
 1993 11  70107·8765
 1993 12  38109·9130
 1994 01 50111.4415
 1994 02 98106·3011
 1994 03 3105·0974
 1994 04 41103.4843
 1994 05 90103·7533
 1994 06 16102·5264
 1994 07 6498.4450
 1994 08 9499·9404
 1994 09 2598·7743
 1994 10 1598.3530
 1994 11 6698·0440
 1994 12 42100·1824
 1995 01  2899·7660
 1995 02  398·2368
 1995 03  4590.5196
 1995 04  5383.6895
 1995 05  9985·1127
 1995 06  1184·6355
 1995 07  6687·3970
 1995 08  2194·7383
 1995 09  66100.5455
 1995 10  96100·8390
 1995 11  16101·9400
 1995 12  67101.8495
 1996 01 77105.7514
 1996 02 38105.7880
 1996 03 7105·9400
 1996 04 33107·1995
 1996 05 9106·3423
 1996 06 46108.9600
 1996 07 79109.1909
 1996 08 90107·8659
 1996 09 61109·9310
 1996 10 50112·4123
 1996 11 93112·2958
 1996 12 31113.9810
 1997 01  59117.9124
 1997 02  7122·9621
 1997 03  38122·7738
 1997 04  75125.6377
 1997 05  54119.1924
 1997 06  99114·2857
 1997 07  26115.3759
 1997 08  66117.9295
 1997 09  20120·8900
 1997 10  32121.0605
 1997 11  96125·3817
 1997 12  74129·7341
 1998 01 59129.5475
 1998 02 39125·8516
 1998 03 10129.0823
 1998 04 93131·7536
 1998 05 95134.8960
 1998 06 75140·3305
 1998 07 56140·7874
 1998 08 42144·6800
 1998 09 79134·4805
 1998 10 23121·0486
 1998 11 47120·2895
 1998 12 65117·0709
 1999 01  86113·2900
 1999 02  88116.6684
 1999 03  21119.4730
 1999 04  31119·7723
 1999 05  18121·9995
 1999 06  4120.7245
 1999 07  41119.3305
 1999 08  35113.2268
 1999 09  98106·8752
 1999 10  25105·9650
 1999 11  94104·6485
 1999 12  95102·5843
 2000 01 78105·2960
 2000 02 35109.3885
 2000 03 95106·3074
 2000 04 55105·6270
 2000 05 33108.3205
 2000 06 39106.1255
 2000 07 79108·2115
 2000 08 86108·0804
 2000 09 63106·8375
 2000 10 69108·4429
 2000 11 11109.0095
 2000 12 80112.2090
 2001 01  94116·6719
 2001 02  82116.2337
 2001 03  79121·5050
 2001 04  57123·7710
 2001 05  76121.7682
 2001 06  59122·3510
 2001 07  94124.4981
 2001 08  62121·3670
 2001 09  85118·6117
 2001 10  8121.4536
 2001 11  96122·4055
 2001 12  62127·5945
 2002 01 20132.6833
 2002 02 59133·6426
 2002 03 47131.0610
 2002 04 54130.7718
 2002 05 8126.3750
 2002 06 70123·2905
 2002 07 34117·8991
 2002 08 54118.9927
 2002 09 99121.0780
 2002 10 22123·9077
 2002 11 71121.6079
 2002 12 9121.8929
 2003 01  67118·8133
 2003 02  22119·3379
 2003 03  96118·6871
 2003 04  86119·8950
 2003 05  14117·3681
 2003 06  0118.3290
 2003 07  71118·6959
 2003 08  81118.6624
 2003 09  65114.8000
 2003 10  15109·4955
 2003 11  85109.1778
 2003 12  12107·7377
 2004 01 70106·2685
 2004 02 48106·7079
 2004 03 50108.5157
 2004 04 23107·6564
 2004 05 4112·1960
 2004 06 5109·4336
 2004 07 4109.4871
 2004 08 83110.2336
 2004 09 69110.0914
 2004 10 17108·7835
 2004 11 11104·6990
 2004 12 87103·8104
 2005 01  89103.3410
 2005 02  42104·9442
 2005 03  57105.2543
 2005 04  54107.1938
 2005 05  15106·5952
 2005 06  62108.7473
 2005 07  56111.9535
 2005 08  27110.6065
 2005 09  22111·2390
 2005 10  82114·8695
 2005 11  46118.4540
 2005 12  77118·4624
 2006 01 10115·4765
 2006 02 34117.8605
 2006 03 90117.2778
 2006 04 96117.0695
 2006 05 6111·7305
 2006 06 76114·6250
 2006 07 75115.7670
 2006 08 5115·9243
 2006 09 58117·2145
 2006 10 88118·6090
 2006 11 14117.3205
 2006 12 48117.3220
 2007 01  44120·4471
 2007 02  78120.5047
 2007 03  46117·2600
 2007 04  93118.9324
 2007 05  63120·7732
 2007 06  77122·6886
 2007 07  33121.4148
 2007 08  35116·7335
 2007 09  40115.0435
 2007 10  41115·8661
 2007 11  63111·0729
 2007 12  92112.4490
 2008 01 26107.8181
 2008 02 53107.0300
 2008 03 49100·7562
 2008 04 10102·6777
 2008 05 97104.3595
 2008 06 19106.9152
 2008 07 29106·8518
 2008 08 56109·3624
 2008 09 52106.5748
 2008 10 7099.9659
 2008 11 6696·9656
 2008 12 2691.2750
 2009 01  1790·1205
 2009 02  6392.9158
 2009 03  4797.8550
 2009 04  3998·9200
 2009 05  4396.6445
 2009 06  8196.6145
 2009 07  8694.3670
 2009 08  3894·8971
 2009 09  591.2748
 2009 10  2890·3671
 2009 11  2189·2674
 2009 12  9289.9509
 2010 01 391.1011
 2010 02 3890.1395
 2010 03 1490·7161
 2010 04 9793·4527
 2010 05 6291.9730
 2010 06 6790.8059
 2010 07 5287.5005
 2010 08 7085.3727
 2010 09 3484·3571
 2010 10 9681·7285
 2010 11 5182.5180
 2010 12 5783.3376
 2011 01  9382.6250
 2011 02  3282·5368
 2011 03  4681.6470
 2011 04  2583.1771
 2011 05  4081·1257
 2011 06  780·4259
 2011 07  179·2425
 2011 08  7176·9657
 2011 09  076.7957
 2011 10  7876.6430
 2011 11  377·5595
 2011 12  1177·7967
 2012 01 2376·9640
 2012 02 2578.4700
 2012 03 6782.4659
 2012 04 9281·2524
 2012 05 8679·6668
 2012 06 5679.3152
 2012 07 2978·9348
 2012 08 8178·6909
 2012 09 8878·1353
 2012 10 279.0132
 2012 11 5281·0305
 2012 12 7383.7905
 2013 01  5589.0581
 2013 02  2093·0016
 2013 03  2594·7700
 2013 04  8797.7582
 2013 05  37100.9186
 2013 06  9297·2350
 2013 07  6099.6727
 2013 08  6897·8123
 2013 09  999·2100
 2013 10  2397·7700
 2013 11  95100.0737
 2013 12  84103.4600
 2014 01 73103.7614
 2014 02 47102·1253
 2014 03 93102.3395
 2014 04 29102·4582
 2014 05 53101.7738
 2014 06 19102·0629
 2014 07 43101.7400
 2014 08 24102·9438
 2014 09 99107·4257
 2014 10 21108.0264
 2014 11 55116.2994
 2014 12 10119·3233
 2015 01  88118.2500
 2015 02  60118·7600
 2015 03  70120.3945
 2015 04  59119.5095
 2015 05  19120·7980
 2015 06  67123·7186
 2015 07  49123.3109
 2015 08  64123.0038
 2015 09  18120.1476
 2015 10  0120.0481
 2015 11  81122·6432
 2015 12  44121·6350
 2016 01 36118.2258
 2016 02 39114.6155
 2016 03 78112·9317
 2016 04 44109·5519
 2016 05 47108.8481
 2016 06 91105.3509
 2016 07 78104·1910
 2016 08 32101·2383
 2016 09 52101·7843


 2016 10 88103·9075
 2016 11 44108·4430
 2016 12 3115·9981
 2017 01  77114.8721
 2017 02  87112·9116
 2017 03  65112.9165
 2017 04  75110.0910
 2017 05  71112·2436
 2017 06  69110·9141
 2017 07  52112.4170
 2017 08  94109·8270
 2017 09  11110·7760
 2017 10  41112.9148
 2017 11  44112·8190
 2017 12  27112.9405
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap