Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  18358.0200
 1971 02  16357.5450
 1971 03  51357.5187
 1971 04  57357.5032
 1971 05  94357.4130
 1971 06  20357·4118
 1971 07  99357·4043
 1971 08  21355·7800
 1971 09  61338.0210
 1971 10  48331.1105
 1971 11  72328·7520
 1971 12  9320.0727
 1972 01 70312.7200
 1972 02 81305·1870
 1972 03 85302·5365
 1972 04 64303.5605
 1972 05 95304.3795
 1972 06 26302.4145
 1972 07 74301.0305
 1972 08 56301.1609
 1972 09 39301.1190
 1972 10 14301.0110
 1972 11 3300.9885
 1972 12 79301.2405
 1973 01  25301·7882
 1973 02  2278.4206
 1973 03  59261.9014
 1973 04  53265.4914
 1973 05  4264.6505
 1973 06  72264.4981
 1973 07  56264.5538
 1973 08  21265.2200
 1973 09  53265·4747
 1973 10  30266·3348
 1973 11  30278·2625
 1973 12  52280·1775
 1974 01 70298·1336
 1974 02 8291.0872
 1974 03 46282.1648
 1974 04 41277·7741
 1974 05 82278·9664
 1974 06 63282.9700
 1974 07 91290.9800
 1974 08 7302.2836
 1974 09 38299·0840
 1974 10 76299.3645
 1974 11 78300.0750
 1974 12 94300.4114
 1975 01  15299.6845
 1975 02  54291.6583
 1975 03  45287·9486
 1975 04  71292·1968
 1975 05  12291.4305
 1975 06  28293.4662
 1975 07  55296.3741
 1975 08  32297.9762
 1975 09  56299.9090
 1975 10  56302.3364
 1975 11  95302.5453
 1975 12  96305·6700
 1976 01 96304.6357
 1976 02 18301·5944
 1976 03 78300·5183
 1976 04 8299.1086
 1976 05 8299.0040
 1976 06 22299.1909
 1976 07 43294.6410
 1976 08 37290·6259
 1976 09 91287.3610
 1976 10 99291·1890
 1976 11 53295·1653
 1976 12 76294.7017
 1977 01  73291·0524
 1977 02  5285.0221
 1977 03  94280.2265
 1977 04  45275.2071
 1977 05  2277·4262
 1977 06  23272.8609
 1977 07  80264.8632
 1977 08  88266.6774
 1977 09  55266.7700
 1977 10  59254.7445
 1977 11  50244.7026
 1977 12  75241·0229
 1978 01 32241·0810
 1978 02 45240.3722
 1978 03 65231·8574
 1978 04 99221.8570
 1978 05 58226.1786
 1978 06 37214·1064
 1978 07 14199.6955
 1978 08 79188·7096
 1978 09 83189·9195
 1978 10 16183.6310
 1978 11 9192.1425
 1978 12 60195·9550
 1979 01  83197.7550
 1979 02  91200·5072
 1979 03  89206.3236
 1979 04  10216·2852
 1979 05  59218·4141
 1979 06  91218·5967
 1979 07  17216·5100
 1979 08  25217·9257
 1979 09  35222.4137
 1979 10  74230.4845
 1979 11  80244.9842
 1979 12  22240.3745
 1980 01 62237.8886
 1980 02 22244.3500
 1980 03 90248·4786
 1980 04 47250·2750
 1980 05 16228.6286
 1980 06 41217.9176
 1980 07 87221.1364
 1980 08 68223.9138
 1980 09 97214·4167
 1980 10 63209·3227
 1980 11 33213·1059
 1980 12 80209·4886
 1981 01  30202.3667
 1981 02  44205·7167
 1981 03  16208·7918
 1981 04  1214·9759
 1981 05  66220.6285
 1981 06  66224.1805
 1981 07  49232·3261
 1981 08  76233·3262
 1981 09  80229.4810
 1981 10  36231.5190
 1981 11  69223·1267
 1981 12  74218·9545
 1982 01 72224·8050
 1982 02 85235.3056
 1982 03 39241.2283
 1982 04 88244.1068
 1982 05 68236.9635
 1982 06 70251·1977
 1982 07 48255·0310
 1982 08 39259.0455
 1982 09 18263.2857
 1982 10 73271.6150
 1982 11 9264.0879
 1982 12 71241·9413
 1983 01  98232·7310
 1983 02  0236.1211
 1983 03  58238.2543
 1983 04  51237.7467
 1983 05  8234·7557
 1983 06  83240.0314
 1983 07  60240.5160
 1983 08  76244.4613
 1983 09  73242·3462
 1983 10  79232·8855
 1983 11  2235·0300
 1983 12  63234.4624
 1984 01 44233·8000
 1984 02 68233.5963
 1984 03 96225.2664
 1984 04 56225.2000
 1984 05 97230.4777
 1984 06 59233.5657
 1984 07 81243.0676
 1984 08 26242·2609
 1984 09 30245·4568
 1984 10 81246·7545
 1984 11 20243.6305
 1984 12 66247·9640
 1985 01  71254·1829
 1985 02  93260·4778
 1985 03  0257.9205
 1985 04  96251·8455
 1985 05  69251.7295
 1985 06  76248.8400
 1985 07  35241.1364
 1985 08  58237.4609
 1985 09  0236·5275
 1985 10  36214.6805
 1985 11  62204·0737
 1985 12  24202·7881
 1986 01 64199.8905
 1986 02 5184.8516
 1986 03 45178·6938
 1986 04 86175.0918
 1986 05 87167·0314
 1986 06 40167·5419
 1986 07 70158·6059
 1986 08 64154·1771
 1986 09 19154·7314
 1986 10 22156.4723
 1986 11 52162·8494
 1986 12 1162·0523
 1987 01  34154.8295
 1987 02  58153·4068
 1987 03  27151·4332
 1987 04  68142·8986
 1987 05  35140·4790
 1987 06  80144·5495
 1987 07  59150·2939
 1987 08  59147·3343
 1987 09  45143·2910
 1987 10  43143.3200
 1987 11  36135.3974
 1987 12  91128.2418
 1988 01 17127·6853
 1988 02 31129·1665
 1988 03 70127.1139
 1988 04 11124·8976
 1988 05 23124.7871
 1988 06 49127.4655
 1988 07 0133·0215
 1988 08 86133·7661
 1988 09 67134·3176
 1988 10 29128·6805
 1988 11 88123.2020
 1988 12 10123·6076
 1989 01  72127.3625
 1989 02  28127.7374
 1989 03  22130·5504
 1989 04  4132.0365
 1989 05  88137.8636
 1989 06  28143·9809
 1989 07  15140.4240
 1989 08  11141·4852
 1989 09  93145.0700
 1989 10  34142·2067
 1989 11  6143·5343
 1989 12  0143·6850
 1990 01 85144·9819
 1990 02 80145.6932
 1990 03 56153·3082
 1990 04 66158·4586
 1990 05 90154·0441
 1990 06 20153·6957
 1990 07 54149·0395
 1990 08 27147·4609
 1990 09 59138.4405
 1990 10 38129·5909
 1990 11 13129·2155
 1990 12 27133.8890
 1991 01  67133·6986
 1991 02  39130.5358
 1991 03  70137.3867
 1991 04  37137.1127
 1991 05  15138.2218
 1991 06  55139·7475
 1991 07  89137.8300
 1991 08  49136.8164
 1991 09  27134.2995
 1991 10  44130.7723
 1991 11  57129·6321
 1991 12  84128.0395
 1992 01 54125·4614
 1992 02 86127.6989
 1992 03 87132·8627
 1992 04 85133.5395
 1992 05 72130.7710
 1992 06 88126·8355
 1992 07 18125·8817
 1992 08 21126.2310
 1992 09 81122.5967
 1992 10 82121.1652
 1992 11 11123.8800
 1992 12 87124·0409
 1993 01  6124·9932
 1993 02  24120.7595
 1993 03  56117.0174
 1993 04  1112·4114
 1993 05  98110.3430
 1993 06  97107.4118
 1993 07  64107·6914
 1993 08  8103.7650
 1993 09  32105·5748
 1993 10  6107.0200
 1993 11  74107·8765
 1993 12  78109·9130
 1994 01 8111.4415
 1994 02 83106·3011
 1994 03 48105.0974
 1994 04 3103.4843
 1994 05 53103·7533
 1994 06 86102·5264
 1994 07 7598·4450
 1994 08 399·9404
 1994 09 1598·7743
 1994 10 9598·3530
 1994 11 6898.0440
 1994 12 23100.1824
 1995 01  7299.7660
 1995 02  1898.2368
 1995 03  6390.5196
 1995 04  3283.6895
 1995 05  2285·1127
 1995 06  8684.6355
 1995 07  2587.3970
 1995 08  2394·7383
 1995 09  92100·5455
 1995 10  55100·8390
 1995 11  41101·9400
 1995 12  15101.8495
 1996 01 32105·7514
 1996 02 7105.7880
 1996 03 23105·9400
 1996 04 54107.1995
 1996 05 17106.3423
 1996 06 50108.9600
 1996 07 11109.1909
 1996 08 8107.8659
 1996 09 48109·9310
 1996 10 13112.4123
 1996 11 66112.2958
 1996 12 71113.9810
 1997 01  49117.9124
 1997 02  55122.9621
 1997 03  77122·7738
 1997 04  62125·6377
 1997 05  73119.1924
 1997 06  57114.2857
 1997 07  56115·3759
 1997 08  26117.9295
 1997 09  92120·8900
 1997 10  25121·0605
 1997 11  42125·3817
 1997 12  32129.7341
 1998 01 10129·5475
 1998 02 92125.8516
 1998 03 97129·0823
 1998 04 73131.7536
 1998 05 49134·8960
 1998 06 13140·3305
 1998 07 9140·7874
 1998 08 69144.6800
 1998 09 62134·4805
 1998 10 70121.0486
 1998 11 91120.2895
 1998 12 64117·0709
 1999 01  23113.2900
 1999 02  70116.6684
 1999 03  81119.4730
 1999 04  28119·7723
 1999 05  33121·9995
 1999 06  45120.7245
 1999 07  42119·3305
 1999 08  53113·2268
 1999 09  17106·8752
 1999 10  52105·9650
 1999 11  61104.6485
 1999 12  61102.5843
 2000 01 25105.2960
 2000 02 71109.3885
 2000 03 53106·3074
 2000 04 93105.6270
 2000 05 34108.3205
 2000 06 10106.1255
 2000 07 53108.2115
 2000 08 21108·0804
 2000 09 42106·8375
 2000 10 0108.4429
 2000 11 27109·0095
 2000 12 37112.2090
 2001 01  77116.6719
 2001 02  97116·2337
 2001 03  60121.5050
 2001 04  62123·7710
 2001 05  88121·7682
 2001 06  85122·3510
 2001 07  67124.4981
 2001 08  39121.3670
 2001 09  50118·6117
 2001 10  68121·4536
 2001 11  84122.4055
 2001 12  37127.5945
 2002 01 64132.6833
 2002 02 79133.6426
 2002 03 76131·0610
 2002 04 50130.7718
 2002 05 55126.3750
 2002 06 75123.2905
 2002 07 29117·8991
 2002 08 98118.9927
 2002 09 74121.0780
 2002 10 36123.9077
 2002 11 58121.6079
 2002 12 25121·8929
 2003 01  96118.8133
 2003 02  71119·3379
 2003 03  98118.6871
 2003 04  0119·8950
 2003 05  21117·3681
 2003 06  9118.3290
 2003 07  15118.6959
 2003 08  17118.6624
 2003 09  75114·8000
 2003 10  9109.4955
 2003 11  94109·1778
 2003 12  94107.7377
 2004 01 9106.2685
 2004 02 51106·7079
 2004 03 51108.5157
 2004 04 78107·6564
 2004 05 97112.1960
 2004 06 43109.4336
 2004 07 21109·4871
 2004 08 35110·2336
 2004 09 40110.0914
 2004 10 15108·7835
 2004 11 68104.6990
 2004 12 62103.8104
 2005 01  64103·3410
 2005 02  25104·9442
 2005 03  80105·2543
 2005 04  75107.1938
 2005 05  18106·5952
 2005 06  54108·7473
 2005 07  71111.9535
 2005 08  21110.6065
 2005 09  78111.2390
 2005 10  9114.8695
 2005 11  76118·4540
 2005 12  68118.4624
 2006 01 45115·4765
 2006 02 21117·8605
 2006 03 61117·2778
 2006 04 10117·0695
 2006 05 44111.7305
 2006 06 48114.6250
 2006 07 12115·7670
 2006 08 66115·9243
 2006 09 26117.2145
 2006 10 70118.6090
 2006 11 43117.3205
 2006 12 81117·3220
 2007 01  65120·4471
 2007 02  94120·5047
 2007 03  90117.2600
 2007 04  23118.9324
 2007 05  62120·7732
 2007 06  53122·6886
 2007 07  19121·4148
 2007 08  87116·7335
 2007 09  43115·0435
 2007 10  2115·8661
 2007 11  15111.0729
 2007 12  92112.4490
 2008 01 58107.8181
 2008 02 23107·0300
 2008 03 92100·7562
 2008 04 82102.6777
 2008 05 82104·3595
 2008 06 24106.9152
 2008 07 88106.8518
 2008 08 26109·3624
 2008 09 15106.5748
 2008 10 3599·9659
 2008 11 6696.9656
 2008 12 1891.2750
 2009 01  8490·1205
 2009 02  1392·9158
 2009 03  1397·8550
 2009 04  7898·9200
 2009 05  3996.6445
 2009 06  4096.6145
 2009 07  4394.3670
 2009 08  4994.8971
 2009 09  5491.2748
 2009 10  2390.3671
 2009 11  9389.2674
 2009 12  189·9509
 2010 01 3091·1011
 2010 02 9390·1395
 2010 03 2790.7161
 2010 04 2893.4527
 2010 05 9391·9730
 2010 06 690·8059
 2010 07 3287·5005
 2010 08 4885·3727
 2010 09 9384·3571
 2010 10 4581.7285
 2010 11 2182·5180
 2010 12 783.3376
 2011 01  682·6250
 2011 02  1682.5368
 2011 03  3281·6470
 2011 04  7383.1771
 2011 05  3181·1257
 2011 06  5180·4259
 2011 07  2879.2425
 2011 08  4176.9657
 2011 09  9576·7957
 2011 10  676·6430
 2011 11  9777.5595
 2011 12  2977.7967
 2012 01 4776·9640
 2012 02 6378.4700
 2012 03 5282.4659
 2012 04 8181·2524
 2012 05 6379.6668
 2012 06 2879·3152
 2012 07 3078.9348
 2012 08 6878.6909
 2012 09 4478.1353
 2012 10 3479.0132
 2012 11 9481·0305
 2012 12 8283.7905
 2013 01  1489·0581
 2013 02  3793·0016
 2013 03  3394·7700
 2013 04  4497.7582
 2013 05  25100·9186
 2013 06  1897.2350
 2013 07  5999.6727
 2013 08  9797·8123
 2013 09  5199.2100
 2013 10  8597·7700
 2013 11  10100·0737
 2013 12  10103.4600
 2014 01 93103.7614
 2014 02 68102.1253
 2014 03 49102.3395
 2014 04 78102·4582
 2014 05 76101.7738
 2014 06 25102.0629
 2014 07 64101.7400
 2014 08 19102·9438
 2014 09 51107·4257
 2014 10 37108.0264
 2014 11 68116.2994
 2014 12 78119.3233
 2015 01  93118·2500
 2015 02  11118.7600
 2015 03  99120·3945
 2015 04  24119.5095
 2015 05  3120.7980
 2015 06  78123.7186
 2015 07  19123.3109
 2015 08  51123.0038
 2015 09  6120·1476
 2015 10  95120·0481


 2015 11  17122·6432
 2015 12  79121·6350
 2016 01 52118·2258
 2016 02 44114.6155
 2016 03 5112.9317
 2016 04 51109.5519
 2016 05 16108.8481
 2016 06 31105·3509
 2016 07 21104·1910
 2016 08 36101·2383
 2016 09 0101·7843
 2016 10 88103·9075
 2016 11 28108·4430
 2016 12 29115.9981
 2017 01  28115.5000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Find out about Advanced Features such as online regressions, XY plots, and multiple series charting.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap