Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  69358.0200
 1971 02  46357·5450
 1971 03  82357.5187
 1971 04  2357·5032
 1971 05  60357.4130
 1971 06  9357.4118
 1971 07  4357·4043
 1971 08  33355.7800
 1971 09  61338.0210
 1971 10  13331.1105
 1971 11  72328·7520
 1971 12  6320.0727
 1972 01 23312.7200
 1972 02 41305·1870
 1972 03 97302.5365
 1972 04 66303.5605
 1972 05 20304·3795
 1972 06 0302·4145
 1972 07 17301·0305
 1972 08 82301·1609
 1972 09 54301.1190
 1972 10 21301.0110
 1972 11 96300·9885
 1972 12 47301.2405
 1973 01  50301·7882
 1973 02  61278·4206
 1973 03  21261.9014
 1973 04  81265.4914
 1973 05  57264·6505
 1973 06  1264·4981
 1973 07  5264.5538
 1973 08  29265·2200
 1973 09  52265·4747
 1973 10  48266·3348
 1973 11  86278·2625
 1973 12  59280·1775
 1974 01 35298.1336
 1974 02 34291.0872
 1974 03 26282·1648
 1974 04 65277.7741
 1974 05 31278.9664
 1974 06 15282.9700
 1974 07 15290·9800
 1974 08 67302·2836
 1974 09 91299.0840
 1974 10 73299·3645
 1974 11 65300·0750
 1974 12 8300·4114
 1975 01  89299.6845
 1975 02  15291·6583
 1975 03  12287.9486
 1975 04  58292.1968
 1975 05  27291.4305
 1975 06  72293·4662
 1975 07  22296.3741
 1975 08  11297·9762
 1975 09  30299.9090
 1975 10  1302·3364
 1975 11  81302·5453
 1975 12  86305.6700
 1976 01 48304·6357
 1976 02 83301.5944
 1976 03 2300·5183
 1976 04 28299·1086
 1976 05 56299·0040
 1976 06 26299·1909
 1976 07 23294·6410
 1976 08 5290.6259
 1976 09 56287.3610
 1976 10 61291·1890
 1976 11 7295·1653
 1976 12 11294.7017
 1977 01  72291·0524
 1977 02  44285·0221
 1977 03  42280·2265
 1977 04  66275.2071
 1977 05  54277.4262
 1977 06  57272·8609
 1977 07  41264.8632
 1977 08  14266.6774
 1977 09  79266·7700
 1977 10  7254.7445
 1977 11  41244·7026
 1977 12  24241.0229
 1978 01 46241·0810
 1978 02 25240·3722
 1978 03 6231·8574
 1978 04 90221·8570
 1978 05 81226·1786
 1978 06 68214·1064
 1978 07 24199.6955
 1978 08 31188.7096
 1978 09 34189.9195
 1978 10 18183.6310
 1978 11 7192·1425
 1978 12 91195.9550
 1979 01  81197·7550
 1979 02  81200.5072
 1979 03  93206·3236
 1979 04  40216·2852
 1979 05  22218·4141
 1979 06  90218·5967
 1979 07  45216·5100
 1979 08  72217·9257
 1979 09  83222·4137
 1979 10  99230·4845
 1979 11  52244.9842
 1979 12  5240·3745
 1980 01 13237.8886
 1980 02 93244·3500
 1980 03 25248.4786
 1980 04 85250.2750
 1980 05 89228.6286
 1980 06 75217.9176
 1980 07 3221·1364
 1980 08 79223·9138
 1980 09 10214·4167
 1980 10 80209·3227
 1980 11 49213·1059
 1980 12 83209.4886
 1981 01  3202.3667
 1981 02  62205·7167
 1981 03  50208.7918
 1981 04  15214.9759
 1981 05  16220·6285
 1981 06  5224.1805
 1981 07  20232.3261
 1981 08  19233.3262
 1981 09  27229·4810
 1981 10  14231·5190
 1981 11  96223.1267
 1981 12  65218.9545
 1982 01 35224.8050
 1982 02 21235·3056
 1982 03 42241·2283
 1982 04 47244·1068
 1982 05 65236.9635
 1982 06 82251.1977
 1982 07 45255.0310
 1982 08 84259.0455
 1982 09 68263.2857
 1982 10 80271.6150
 1982 11 17264·0879
 1982 12 20241.9413
 1983 01  20232·7310
 1983 02  21236.1211
 1983 03  98238.2543
 1983 04  24237.7467
 1983 05  20234.7557
 1983 06  37240.0314
 1983 07  50240·5160
 1983 08  90244.4613
 1983 09  95242.3462
 1983 10  84232.8855
 1983 11  60235.0300
 1983 12  38234.4624
 1984 01 94233·8000
 1984 02 44233.5963
 1984 03 42225·2664
 1984 04 11225·2000
 1984 05 93230·4777
 1984 06 23233·5657
 1984 07 33243.0676
 1984 08 80242·2609
 1984 09 93245·4568
 1984 10 53246.7545
 1984 11 97243·6305
 1984 12 37247·9640
 1985 01  18254·1829
 1985 02  92260.4778
 1985 03  21257.9205
 1985 04  2251·8455
 1985 05  19251·7295
 1985 06  20248·8400
 1985 07  18241.1364
 1985 08  19237·4609
 1985 09  72236·5275
 1985 10  44214.6805
 1985 11  26204.0737
 1985 12  58202.7881
 1986 01 76199.8905
 1986 02 96184.8516
 1986 03 9178·6938
 1986 04 12175.0918
 1986 05 58167.0314
 1986 06 32167·5419
 1986 07 53158·6059
 1986 08 1154·1771
 1986 09 68154.7314
 1986 10 34156.4723
 1986 11 72162.8494
 1986 12 68162.0523
 1987 01  80154.8295
 1987 02  9153·4068
 1987 03  3151·4332
 1987 04  83142.8986
 1987 05  96140·4790
 1987 06  88144.5495
 1987 07  10150.2939
 1987 08  41147.3343
 1987 09  41143·2910
 1987 10  29143·3200
 1987 11  80135·3974
 1987 12  59128.2418
 1988 01 65127.6853
 1988 02 11129.1665
 1988 03 27127.1139
 1988 04 83124.8976
 1988 05 44124.7871
 1988 06 43127.4655
 1988 07 88133.0215
 1988 08 81133·7661
 1988 09 78134.3176
 1988 10 56128·6805
 1988 11 26123.2020
 1988 12 48123.6076
 1989 01  92127.3625
 1989 02  7127.7374
 1989 03  29130·5504
 1989 04  3132.0365
 1989 05  37137·8636
 1989 06  77143·9809
 1989 07  10140·4240
 1989 08  89141·4852
 1989 09  88145.0700
 1989 10  72142.2067
 1989 11  6143.5343
 1989 12  77143·6850
 1990 01 45144·9819
 1990 02 25145.6932
 1990 03 81153.3082
 1990 04 59158·4586
 1990 05 35154.0441
 1990 06 92153.6957
 1990 07 23149.0395
 1990 08 56147.4609
 1990 09 7138.4405
 1990 10 55129.5909
 1990 11 44129·2155
 1990 12 12133·8890
 1991 01  37133.6986
 1991 02  20130·5358
 1991 03  83137·3867
 1991 04  94137·1127
 1991 05  25138·2218
 1991 06  19139.7475
 1991 07  1137.8300
 1991 08  99136·8164
 1991 09  96134.2995
 1991 10  9130·7723
 1991 11  88129·6321
 1991 12  45128·0395
 1992 01 2125·4614
 1992 02 71127·6989
 1992 03 56132.8627
 1992 04 75133.5395
 1992 05 16130·7710
 1992 06 12126.8355
 1992 07 43125·8817
 1992 08 60126.2310
 1992 09 41122·5967
 1992 10 64121·1652
 1992 11 11123·8800
 1992 12 92124·0409
 1993 01  0124.9932
 1993 02  83120.7595
 1993 03  49117.0174
 1993 04  93112·4114
 1993 05  45110·3430
 1993 06  50107·4118
 1993 07  70107·6914
 1993 08  4103·7650
 1993 09  51105·5748
 1993 10  74107·0200
 1993 11  11107.8765
 1993 12  97109·9130
 1994 01 18111.4415
 1994 02 84106.3011
 1994 03 35105·0974
 1994 04 64103·4843
 1994 05 71103.7533
 1994 06 38102.5264
 1994 07 3198·4450
 1994 08 2699·9404
 1994 09 6298.7743
 1994 10 1898.3530
 1994 11 1098·0440
 1994 12 25100·1824
 1995 01  6599.7660
 1995 02  2998·2368
 1995 03  1290·5196
 1995 04  3283·6895
 1995 05  8185·1127
 1995 06  584·6355
 1995 07  9987·3970
 1995 08  4094·7383
 1995 09  35100.5455
 1995 10  0100.8390
 1995 11  58101.9400
 1995 12  69101·8495
 1996 01 78105·7514
 1996 02 98105.7880
 1996 03 3105.9400
 1996 04 62107·1995
 1996 05 85106.3423
 1996 06 4108.9600
 1996 07 72109.1909
 1996 08 89107·8659
 1996 09 56109·9310
 1996 10 51112.4123
 1996 11 27112.2958
 1996 12 44113·9810
 1997 01  17117.9124
 1997 02  94122.9621
 1997 03  56122.7738
 1997 04  46125.6377
 1997 05  18119·1924
 1997 06  16114.2857
 1997 07  73115.3759
 1997 08  40117·9295
 1997 09  35120·8900
 1997 10  23121.0605
 1997 11  15125·3817
 1997 12  93129·7341
 1998 01 68129.5475
 1998 02 47125·8516
 1998 03 45129.0823
 1998 04 2131.7536
 1998 05 42134.8960
 1998 06 45140.3305
 1998 07 50140·7874
 1998 08 84144.6800
 1998 09 7134·4805
 1998 10 97121.0486
 1998 11 45120.2895
 1998 12 84117.0709
 1999 01  40113.2900
 1999 02  12116·6684
 1999 03  66119·4730
 1999 04  70119.7723
 1999 05  41121.9995
 1999 06  19120·7245
 1999 07  77119·3305
 1999 08  38113.2268
 1999 09  34106·8752
 1999 10  77105·9650
 1999 11  65104.6485
 1999 12  6102.5843
 2000 01 70105·2960
 2000 02 66109.3885
 2000 03 44106·3074
 2000 04 19105.6270
 2000 05 26108.3205
 2000 06 94106·1255
 2000 07 51108.2115
 2000 08 45108.0804
 2000 09 0106·8375
 2000 10 92108.4429
 2000 11 49109.0095
 2000 12 78112.2090
 2001 01  19116.6719
 2001 02  16116.2337
 2001 03  26121·5050
 2001 04  39123.7710
 2001 05  32121.7682
 2001 06  49122·3510
 2001 07  95124.4981
 2001 08  70121·3670
 2001 09  16118.6117
 2001 10  96121.4536
 2001 11  94122·4055
 2001 12  41127.5945
 2002 01 71132.6833
 2002 02 90133·6426
 2002 03 85131.0610
 2002 04 47130·7718
 2002 05 21126.3750
 2002 06 87123·2905
 2002 07 57117·8991
 2002 08 6118·9927
 2002 09 18121.0780
 2002 10 69123·9077
 2002 11 23121.6079
 2002 12 62121·8929
 2003 01  37118.8133
 2003 02  42119.3379
 2003 03  20118·6871
 2003 04  85119.8950
 2003 05  78117.3681
 2003 06  38118.3290
 2003 07  11118·6959
 2003 08  69118.6624
 2003 09  66114·8000
 2003 10  14109·4955
 2003 11  85109·1778
 2003 12  33107·7377
 2004 01 53106.2685
 2004 02 52106.7079
 2004 03 53108·5157
 2004 04 21107·6564
 2004 05 13112·1960
 2004 06 57109·4336
 2004 07 54109.4871
 2004 08 2110.2336
 2004 09 46110.0914
 2004 10 62108.7835
 2004 11 52104·6990
 2004 12 70103·8104
 2005 01  79103·3410
 2005 02  24104·9442
 2005 03  33105·2543
 2005 04  45107·1938
 2005 05  61106.5952
 2005 06  23108.7473
 2005 07  10111.9535
 2005 08  70110.6065
 2005 09  69111.2390
 2005 10  67114.8695
 2005 11  22118·4540
 2005 12  15118·4624
 2006 01 1115.4765
 2006 02 87117.8605
 2006 03 32117·2778
 2006 04 74117·0695
 2006 05 85111.7305
 2006 06 40114·6250
 2006 07 26115.7670
 2006 08 66115·9243
 2006 09 69117.2145
 2006 10 7118.6090
 2006 11 19117·3205
 2006 12 36117·3220
 2007 01  30120.4471
 2007 02  96120·5047
 2007 03  48117·2600
 2007 04  51118.9324
 2007 05  68120.7732
 2007 06  37122·6886
 2007 07  76121·4148
 2007 08  7116·7335
 2007 09  8115.0435
 2007 10  88115·8661
 2007 11  91111·0729
 2007 12  23112.4490
 2008 01 0107.8181
 2008 02 29107·0300
 2008 03 6100·7562
 2008 04 42102.6777
 2008 05 21104.3595
 2008 06 69106·9152
 2008 07 58106·8518
 2008 08 35109·3624
 2008 09 71106.5748
 2008 10 3799·9659
 2008 11 1096.9656
 2008 12 9491.2750
 2009 01  7490.1205
 2009 02  9292.9158
 2009 03  5297·8550
 2009 04  3998.9200
 2009 05  8196·6445
 2009 06  1496.6145
 2009 07  9494·3670
 2009 08  1594.8971
 2009 09  6891·2748
 2009 10  1190.3671
 2009 11  7589.2674
 2009 12  9089·9509
 2010 01 3591·1011
 2010 02 1390·1395
 2010 03 5990.7161
 2010 04 5993.4527
 2010 05 791.9730
 2010 06 7890.8059
 2010 07 3387·5005
 2010 08 4185·3727
 2010 09 3584·3571
 2010 10 8781·7285
 2010 11 982.5180
 2010 12 7983.3376
 2011 01  9582.6250
 2011 02  4782·5368
 2011 03  2681·6470
 2011 04  4483.1771
 2011 05  8581.1257
 2011 06  9080·4259
 2011 07  4779.2425
 2011 08  2876.9657
 2011 09  3376.7957
 2011 10  7176·6430
 2011 11  6077.5595
 2011 12  5277.7967
 2012 01 8976·9640
 2012 02 7478.4700
 2012 03 7782·4659
 2012 04 5981.2524
 2012 05 2779.6668
 2012 06 379·3152
 2012 07 3678·9348
 2012 08 1978·6909
 2012 09 4878.1353
 2012 10 9279.0132
 2012 11 081.0305
 2012 12 2683.7905
 2013 01  7789.0581
 2013 02  9693.0016
 2013 03  5894·7700
 2013 04  9897.7582
 2013 05  66100.9186
 2013 06  9897.2350
 2013 07  2199.6727
 2013 08  8197·8123
 2013 09  8999·2100
 2013 10  397·7700
 2013 11  28100.0737
 2013 12  42103.4600
 2014 01 46103·7614
 2014 02 44102.1253


 2014 03 43102.3395
 2014 04 77102.4582
 2014 05 64101·7738
 2014 06 78102.0629
 2014 07 51101·7400
 2014 08 4102.9438
 2014 09 92107·4257
 2014 10 85108.0264
 2014 11 68116·2994
 2014 12 68119.3233
 2015 01  6118·2500
 2015 02  72118.7600
 2015 03  29120·3945
 2015 04  37119·5095
 2015 05  6120·2100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Click here to find out what subscriber services Economagic offers.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap