Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  77358·0200
 1971 02  29357·5450
 1971 03  48357·5187
 1971 04  75357·5032
 1971 05  75357.4130
 1971 06  13357·4118
 1971 07  58357.4043
 1971 08  9355·7800
 1971 09  45338.0210
 1971 10  2331.1105
 1971 11  76328·7520
 1971 12  48320.0727
 1972 01 38312.7200
 1972 02 77305·1870
 1972 03 13302.5365
 1972 04 36303·5605
 1972 05 29304·3795
 1972 06 45302·4145
 1972 07 9301.0305
 1972 08 43301.1609
 1972 09 20301·1190
 1972 10 38301·0110
 1972 11 25300·9885
 1972 12 62301.2405
 1973 01  34301·7882
 1973 02  13278.4206
 1973 03  50261.9014
 1973 04  12265.4914
 1973 05  23264.6505
 1973 06  50264·4981
 1973 07  97264·5538
 1973 08  38265.2200
 1973 09  62265.4747
 1973 10  56266·3348
 1973 11  3278·2625
 1973 12  8280.1775
 1974 01 51298·1336
 1974 02 64291.0872
 1974 03 32282.1648
 1974 04 18277·7741
 1974 05 16278·9664
 1974 06 30282.9700
 1974 07 71290·9800
 1974 08 85302.2836
 1974 09 7299·0840
 1974 10 35299.3645
 1974 11 33300·0750
 1974 12 55300·4114
 1975 01  0299·6845
 1975 02  87291.6583
 1975 03  56287.9486
 1975 04  96292·1968
 1975 05  94291·4305
 1975 06  16293·4662
 1975 07  3296·3741
 1975 08  2297.9762
 1975 09  16299.9090
 1975 10  80302·3364
 1975 11  62302.5453
 1975 12  93305·6700
 1976 01 15304·6357
 1976 02 59301.5944
 1976 03 46300.5183
 1976 04 13299.1086
 1976 05 68299·0040
 1976 06 61299·1909
 1976 07 92294.6410
 1976 08 31290·6259
 1976 09 74287·3610
 1976 10 18291.1890
 1976 11 64295·1653
 1976 12 40294.7017
 1977 01  58291.0524
 1977 02  86285·0221
 1977 03  49280.2265
 1977 04  61275.2071
 1977 05  72277.4262
 1977 06  46272·8609
 1977 07  61264·8632
 1977 08  37266·6774
 1977 09  91266·7700
 1977 10  5254.7445
 1977 11  36244.7026
 1977 12  38241·0229
 1978 01 15241.0810
 1978 02 96240·3722
 1978 03 39231.8574
 1978 04 57221.8570
 1978 05 68226.1786
 1978 06 73214.1064
 1978 07 57199·6955
 1978 08 14188·7096
 1978 09 3189.9195
 1978 10 20183·6310
 1978 11 2192·1425
 1978 12 53195·9550
 1979 01  94197·7550
 1979 02  43200.5072
 1979 03  14206·3236
 1979 04  43216.2852
 1979 05  42218·4141
 1979 06  74218·5967
 1979 07  54216·5100
 1979 08  78217·9257
 1979 09  71222.4137
 1979 10  68230·4845
 1979 11  10244.9842
 1979 12  77240.3745
 1980 01 33237.8886
 1980 02 8244·3500
 1980 03 96248·4786
 1980 04 85250.2750
 1980 05 3228.6286
 1980 06 1217·9176
 1980 07 50221·1364
 1980 08 70223.9138
 1980 09 80214.4167
 1980 10 77209.3227
 1980 11 33213.1059
 1980 12 27209·4886
 1981 01  92202.3667
 1981 02  94205·7167
 1981 03  35208·7918
 1981 04  75214·9759
 1981 05  87220.6285
 1981 06  34224.1805
 1981 07  67232.3261
 1981 08  57233·3262
 1981 09  41229.4810
 1981 10  2231.5190
 1981 11  69223.1267
 1981 12  44218·9545
 1982 01 56224·8050
 1982 02 31235.3056
 1982 03 2241.2283
 1982 04 30244·1068
 1982 05 55236·9635
 1982 06 77251·1977
 1982 07 55255.0310
 1982 08 32259·0455
 1982 09 90263·2857
 1982 10 22271·6150
 1982 11 40264.0879
 1982 12 96241.9413
 1983 01  35232·7310
 1983 02  73236·1211
 1983 03  96238·2543
 1983 04  91237.7467
 1983 05  92234·7557
 1983 06  61240.0314
 1983 07  86240·5160
 1983 08  11244·4613
 1983 09  86242.3462
 1983 10  42232·8855
 1983 11  96235.0300
 1983 12  74234·4624
 1984 01 66233·8000
 1984 02 99233·5963
 1984 03 41225.2664
 1984 04 26225.2000
 1984 05 9230.4777
 1984 06 38233.5657
 1984 07 57243.0676
 1984 08 35242.2609
 1984 09 15245.4568
 1984 10 91246.7545
 1984 11 9243.6305
 1984 12 96247·9640
 1985 01  9254·1829
 1985 02  14260·4778
 1985 03  83257.9205
 1985 04  27251.8455
 1985 05  42251·7295
 1985 06  88248·8400
 1985 07  93241.1364
 1985 08  72237·4609
 1985 09  88236·5275
 1985 10  22214·6805
 1985 11  76204.0737
 1985 12  2202·7881
 1986 01 49199.8905
 1986 02 46184·8516
 1986 03 96178·6938
 1986 04 9175·0918
 1986 05 50167.0314
 1986 06 17167.5419
 1986 07 40158·6059
 1986 08 14154.1771
 1986 09 41154.7314
 1986 10 16156·4723
 1986 11 22162·8494
 1986 12 60162·0523
 1987 01  98154.8295
 1987 02  51153.4068
 1987 03  79151.4332
 1987 04  16142.8986
 1987 05  20140·4790
 1987 06  52144.5495
 1987 07  73150·2939
 1987 08  76147.3343
 1987 09  34143·2910
 1987 10  77143·3200
 1987 11  94135·3974
 1987 12  61128·2418
 1988 01 90127·6853
 1988 02 7129·1665
 1988 03 53127.1139
 1988 04 13124.8976
 1988 05 62124·7871
 1988 06 48127·4655
 1988 07 89133·0215
 1988 08 2133·7661
 1988 09 52134.3176
 1988 10 33128·6805
 1988 11 65123.2020
 1988 12 22123·6076
 1989 01  86127·3625
 1989 02  18127.7374
 1989 03  68130·5504
 1989 04  93132.0365
 1989 05  12137.8636
 1989 06  85143·9809
 1989 07  12140.4240
 1989 08  57141·4852
 1989 09  7145·0700
 1989 10  40142.2067
 1989 11  33143.5343
 1989 12  86143·6850
 1990 01 71144.9819
 1990 02 15145·6932
 1990 03 96153·3082
 1990 04 72158·4586
 1990 05 30154·0441
 1990 06 67153·6957
 1990 07 88149·0395
 1990 08 34147·4609
 1990 09 33138.4405
 1990 10 77129.5909
 1990 11 22129·2155
 1990 12 18133·8890
 1991 01  57133.6986
 1991 02  51130·5358
 1991 03  36137.3867
 1991 04  92137·1127
 1991 05  1138.2218
 1991 06  23139·7475
 1991 07  92137.8300
 1991 08  50136·8164
 1991 09  92134.2995
 1991 10  47130.7723
 1991 11  79129.6321
 1991 12  11128·0395
 1992 01 78125·4614
 1992 02 6127.6989
 1992 03 9132·8627
 1992 04 20133.5395
 1992 05 37130·7710
 1992 06 7126·8355
 1992 07 21125·8817
 1992 08 45126.2310
 1992 09 68122·5967
 1992 10 81121·1652
 1992 11 77123.8800
 1992 12 81124·0409
 1993 01  96124.9932
 1993 02  84120.7595
 1993 03  66117·0174
 1993 04  47112.4114
 1993 05  72110·3430
 1993 06  99107·4118
 1993 07  99107·6914
 1993 08  87103·7650
 1993 09  72105.5748
 1993 10  32107.0200
 1993 11  15107.8765
 1993 12  71109·9130
 1994 01 96111.4415
 1994 02 14106·3011
 1994 03 77105·0974
 1994 04 91103.4843
 1994 05 68103·7533
 1994 06 3102.5264
 1994 07 7398·4450
 1994 08 6899·9404
 1994 09 4098.7743
 1994 10 7998.3530
 1994 11 1598·0440
 1994 12 46100.1824
 1995 01  8899.7660
 1995 02  5098·2368
 1995 03  4290·5196
 1995 04  9483.6895
 1995 05  1085·1127
 1995 06  4884.6355
 1995 07  1787·3970
 1995 08  594.7383
 1995 09  33100.5455
 1995 10  28100.8390
 1995 11  26101.9400
 1995 12  0101.8495
 1996 01 7105.7514
 1996 02 73105.7880
 1996 03 84105·9400
 1996 04 21107·1995
 1996 05 8106·3423
 1996 06 89108.9600
 1996 07 28109.1909
 1996 08 39107·8659
 1996 09 36109.9310
 1996 10 7112·4123
 1996 11 21112.2958
 1996 12 48113·9810
 1997 01  16117.9124
 1997 02  85122.9621
 1997 03  50122.7738
 1997 04  66125.6377
 1997 05  98119.1924
 1997 06  4114·2857
 1997 07  30115.3759
 1997 08  37117·9295
 1997 09  59120.8900
 1997 10  71121.0605
 1997 11  97125·3817
 1997 12  32129·7341
 1998 01 98129·5475
 1998 02 17125·8516
 1998 03 14129.0823
 1998 04 44131·7536
 1998 05 41134·8960
 1998 06 99140·3305
 1998 07 70140·7874
 1998 08 91144·6800
 1998 09 38134.4805
 1998 10 99121.0486
 1998 11 77120·2895
 1998 12 20117·0709
 1999 01  65113.2900
 1999 02  23116.6684
 1999 03  74119·4730
 1999 04  97119·7723
 1999 05  22121·9995
 1999 06  2120·7245
 1999 07  22119·3305
 1999 08  18113.2268
 1999 09  34106·8752
 1999 10  95105·9650
 1999 11  11104.6485
 1999 12  2102.5843
 2000 01 52105·2960
 2000 02 81109·3885
 2000 03 52106.3074
 2000 04 93105.6270
 2000 05 51108.3205
 2000 06 69106.1255
 2000 07 84108·2115
 2000 08 60108·0804
 2000 09 32106.8375
 2000 10 88108·4429
 2000 11 70109.0095
 2000 12 97112·2090
 2001 01  19116.6719
 2001 02  97116.2337
 2001 03  97121·5050
 2001 04  23123.7710
 2001 05  65121.7682
 2001 06  77122.3510
 2001 07  79124·4981
 2001 08  82121.3670
 2001 09  42118·6117
 2001 10  34121.4536
 2001 11  53122.4055
 2001 12  45127·5945
 2002 01 53132.6833
 2002 02 0133·6426
 2002 03 82131·0610
 2002 04 3130·7718
 2002 05 23126·3750
 2002 06 31123·2905
 2002 07 54117·8991
 2002 08 78118·9927
 2002 09 1121.0780
 2002 10 10123·9077
 2002 11 83121·6079
 2002 12 13121.8929
 2003 01  64118.8133
 2003 02  43119.3379
 2003 03  5118.6871
 2003 04  77119.8950
 2003 05  11117.3681
 2003 06  61118.3290
 2003 07  84118.6959
 2003 08  64118·6624
 2003 09  69114·8000
 2003 10  22109.4955
 2003 11  7109.1778
 2003 12  93107·7377
 2004 01 87106.2685
 2004 02 7106·7079
 2004 03 88108·5157
 2004 04 10107.6564
 2004 05 40112.1960
 2004 06 22109.4336
 2004 07 65109·4871
 2004 08 81110·2336
 2004 09 31110.0914
 2004 10 99108·7835
 2004 11 0104·6990
 2004 12 3103·8104
 2005 01  82103·3410
 2005 02  95104.9442
 2005 03  81105.2543
 2005 04  94107·1938
 2005 05  46106·5952
 2005 06  91108·7473
 2005 07  21111·9535
 2005 08  97110.6065
 2005 09  97111.2390
 2005 10  94114·8695
 2005 11  59118·4540
 2005 12  83118.4624
 2006 01 36115·4765
 2006 02 36117·8605
 2006 03 56117.2778
 2006 04 46117.0695
 2006 05 89111.7305
 2006 06 74114·6250
 2006 07 1115.7670
 2006 08 4115·9243
 2006 09 4117·2145
 2006 10 88118·6090
 2006 11 6117·3205
 2006 12 1117.3220
 2007 01  59120.4471
 2007 02  86120·5047
 2007 03  11117·2600
 2007 04  8118·9324
 2007 05  53120·7732
 2007 06  0122·6886
 2007 07  76121·4148
 2007 08  17116.7335
 2007 09  12115·0435
 2007 10  85115·8661
 2007 11  91111.0729
 2007 12  49112·4490
 2008 01 87107.8181
 2008 02 24107·0300
 2008 03 68100·7562
 2008 04 46102·6777
 2008 05 51104·3595
 2008 06 23106·9152
 2008 07 46106·8518
 2008 08 79109.3624
 2008 09 7106·5748
 2008 10 1399·9659
 2008 11 8696.9656
 2008 12 4291·2750
 2009 01  7990.1205
 2009 02  5392·9158
 2009 03  7797.8550
 2009 04  5398·9200
 2009 05  1896·6445
 2009 06  2296.6145
 2009 07  3394.3670
 2009 08  5794.8971
 2009 09  9991·2748
 2009 10  2890·3671
 2009 11  8989.2674
 2009 12  2489.9509
 2010 01 2291·1011
 2010 02 390.1395
 2010 03 1190·7161
 2010 04 4693·4527
 2010 05 1391·9730
 2010 06 290·8059
 2010 07 8487.5005
 2010 08 4385·3727
 2010 09 2384·3571
 2010 10 881.7285
 2010 11 2482.5180
 2010 12 6083·3376
 2011 01  2682.6250
 2011 02  2882.5368
 2011 03  6681·6470
 2011 04  6583·1771
 2011 05  2481.1257
 2011 06  9280·4259
 2011 07  7579.2425
 2011 08  5376·9657
 2011 09  4076.7957
 2011 10  5976·6430
 2011 11  3777.5595
 2011 12  4277·7967
 2012 01 2776.9640
 2012 02 878.4700
 2012 03 6782.4659
 2012 04 7881·2524
 2012 05 5979.6668
 2012 06 4779.3152
 2012 07 178·9348
 2012 08 2978.6909
 2012 09 3778.1353
 2012 10 879·0132
 2012 11 381.0305
 2012 12 8983·7905
 2013 01  8589·0581
 2013 02  4793.0016
 2013 03  6194·7700
 2013 04  7797·7582
 2013 05  55100·9186
 2013 06  4597·2350
 2013 07  8799.6727
 2013 08  3897.8123
 2013 09  2299·2100
 2013 10  1097.7700
 2013 11  20100.0737
 2013 12  40103·4600
 2014 01 86103.7614
 2014 02 73102·1253
 2014 03 21102.3395
 2014 04 78102.4582
 2014 05 72101.7738
 2014 06 91102.0629
 2014 07 80101·7400
 2014 08 71102·9438
 2014 09 32107·4257
 2014 10 46108·0264
 2014 11 9116.2994
 2014 12 63119.3233
 2015 01  40118·2500
 2015 02  43118.7600


 2015 03  46120.3945
 2015 04  23119.5095
 2015 05  97120.7980
 2015 06  15123·7186
 2015 07  54123·3109
 2015 08  46123·0038
 2015 09  27120.1476
 2015 10  18120.0481
 2015 11  21122·6432
 2015 12  50121·6350
 2016 01 83118.2258
 2016 02 34114.6155
 2016 03 59112.9317
 2016 04 80109·5519
 2016 05 38108.7011
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap