Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  48358·0200
 1971 02  95357.5450
 1971 03  40357·5187
 1971 04  93357.5032
 1971 05  87357·4130
 1971 06  57357·4118
 1971 07  39357.4043
 1971 08  2355.7800
 1971 09  93338·0210
 1971 10  17331·1105
 1971 11  39328.7520
 1971 12  10320.0727
 1972 01 15312.7200
 1972 02 58305·1870
 1972 03 53302.5365
 1972 04 60303.5605
 1972 05 30304·3795
 1972 06 85302.4145
 1972 07 18301.0305
 1972 08 22301·1609
 1972 09 37301·1190
 1972 10 30301.0110
 1972 11 98300·9885
 1972 12 90301·2405
 1973 01  62301.7882
 1973 02  51278·4206
 1973 03  81261·9014
 1973 04  84265.4914
 1973 05  55264.6505
 1973 06  28264.4981
 1973 07  78264.5538
 1973 08  46265.2200
 1973 09  92265.4747
 1973 10  69266.3348
 1973 11  29278·2625
 1973 12  48280·1775
 1974 01 73298.1336
 1974 02 4291·0872
 1974 03 97282.1648
 1974 04 82277·7741
 1974 05 23278·9664
 1974 06 92282.9700
 1974 07 68290·9800
 1974 08 67302.2836
 1974 09 93299·0840
 1974 10 12299·3645
 1974 11 56300·0750
 1974 12 49300.4114
 1975 01  59299·6845
 1975 02  72291·6583
 1975 03  99287.9486
 1975 04  96292.1968
 1975 05  20291·4305
 1975 06  4293·4662
 1975 07  60296.3741
 1975 08  2297.9762
 1975 09  2299·9090
 1975 10  64302.3364
 1975 11  26302·5453
 1975 12  86305·6700
 1976 01 56304.6357
 1976 02 34301.5944
 1976 03 11300·5183
 1976 04 93299·1086
 1976 05 56299·0040
 1976 06 20299·1909
 1976 07 52294.6410
 1976 08 91290·6259
 1976 09 4287·3610
 1976 10 54291·1890
 1976 11 12295.1653
 1976 12 76294.7017
 1977 01  24291.0524
 1977 02  93285·0221
 1977 03  80280.2265
 1977 04  65275.2071
 1977 05  67277·4262
 1977 06  18272.8609
 1977 07  67264.8632
 1977 08  3266.6774
 1977 09  8266·7700
 1977 10  37254.7445
 1977 11  13244.7026
 1977 12  59241.0229
 1978 01 49241.0810
 1978 02 80240.3722
 1978 03 79231·8574
 1978 04 28221·8570
 1978 05 13226·1786
 1978 06 4214·1064
 1978 07 54199.6955
 1978 08 28188.7096
 1978 09 52189·9195
 1978 10 91183.6310
 1978 11 51192.1425
 1978 12 4195·9550
 1979 01  41197.7550
 1979 02  48200.5072
 1979 03  7206.3236
 1979 04  25216.2852
 1979 05  80218.4141
 1979 06  6218.5967
 1979 07  86216.5100
 1979 08  84217.9257
 1979 09  95222·4137
 1979 10  22230.4845
 1979 11  75244·9842
 1979 12  1240.3745
 1980 01 36237.8886
 1980 02 77244.3500
 1980 03 87248.4786
 1980 04 21250·2750
 1980 05 79228·6286
 1980 06 78217·9176
 1980 07 60221·1364
 1980 08 12223·9138
 1980 09 23214.4167
 1980 10 57209.3227
 1980 11 57213·1059
 1980 12 69209·4886
 1981 01  95202.3667
 1981 02  71205·7167
 1981 03  66208·7918
 1981 04  10214·9759
 1981 05  44220.6285
 1981 06  1224.1805
 1981 07  0232·3261
 1981 08  79233.3262
 1981 09  47229·4810
 1981 10  53231.5190
 1981 11  96223.1267
 1981 12  47218·9545
 1982 01 3224.8050
 1982 02 59235.3056
 1982 03 18241·2283
 1982 04 7244·1068
 1982 05 37236.9635
 1982 06 77251.1977
 1982 07 53255.0310
 1982 08 78259.0455
 1982 09 1263.2857
 1982 10 87271.6150
 1982 11 14264·0879
 1982 12 4241.9413
 1983 01  70232.7310
 1983 02  97236·1211
 1983 03  40238.2543
 1983 04  54237·7467
 1983 05  43234·7557
 1983 06  37240·0314
 1983 07  93240.5160
 1983 08  24244·4613
 1983 09  47242.3462
 1983 10  65232.8855
 1983 11  61235·0300
 1983 12  31234.4624
 1984 01 32233·8000
 1984 02 62233·5963
 1984 03 56225.2664
 1984 04 19225.2000
 1984 05 73230·4777
 1984 06 35233·5657
 1984 07 18243·0676
 1984 08 59242.2609
 1984 09 71245.4568
 1984 10 15246.7545
 1984 11 8243·6305
 1984 12 44247.9640
 1985 01  50254.1829
 1985 02  59260·4778
 1985 03  14257·9205
 1985 04  93251.8455
 1985 05  62251.7295
 1985 06  49248·8400
 1985 07  50241·1364
 1985 08  51237·4609
 1985 09  82236.5275
 1985 10  92214.6805
 1985 11  54204.0737
 1985 12  86202.7881
 1986 01 9199·8905
 1986 02 18184.8516
 1986 03 87178.6938
 1986 04 93175.0918
 1986 05 71167.0314
 1986 06 86167.5419
 1986 07 39158·6059
 1986 08 91154·1771
 1986 09 16154·7314
 1986 10 75156.4723
 1986 11 21162·8494
 1986 12 24162.0523
 1987 01  20154.8295
 1987 02  93153·4068
 1987 03  73151·4332
 1987 04  61142·8986
 1987 05  84140.4790
 1987 06  72144.5495
 1987 07  56150.2939
 1987 08  96147.3343
 1987 09  34143·2910
 1987 10  69143·3200
 1987 11  59135·3974
 1987 12  49128·2418
 1988 01 18127.6853
 1988 02 64129·1665
 1988 03 94127·1139
 1988 04 63124·8976
 1988 05 14124·7871
 1988 06 64127.4655
 1988 07 0133.0215
 1988 08 8133.7661
 1988 09 21134.3176
 1988 10 2128.6805
 1988 11 40123·2020
 1988 12 77123.6076
 1989 01  65127.3625
 1989 02  33127·7374
 1989 03  0130.5504
 1989 04  91132·0365
 1989 05  95137.8636
 1989 06  40143.9809
 1989 07  95140.4240
 1989 08  93141·4852
 1989 09  88145·0700
 1989 10  29142.2067
 1989 11  61143.5343
 1989 12  52143.6850
 1990 01 44144·9819
 1990 02 32145·6932
 1990 03 63153.3082
 1990 04 62158.4586
 1990 05 88154·0441
 1990 06 5153·6957
 1990 07 87149.0395
 1990 08 43147.4609
 1990 09 71138.4405
 1990 10 30129·5909
 1990 11 47129.2155
 1990 12 39133.8890
 1991 01  67133·6986
 1991 02  13130·5358
 1991 03  80137.3867
 1991 04  18137·1127
 1991 05  78138·2218
 1991 06  87139·7475
 1991 07  50137·8300
 1991 08  76136.8164
 1991 09  29134·2995
 1991 10  8130·7723
 1991 11  44129·6321
 1991 12  30128.0395
 1992 01 70125·4614
 1992 02 57127·6989
 1992 03 76132·8627
 1992 04 26133.5395
 1992 05 77130.7710
 1992 06 42126·8355
 1992 07 83125.8817
 1992 08 32126·2310
 1992 09 49122.5967
 1992 10 93121.1652
 1992 11 27123·8800
 1992 12 43124·0409
 1993 01  13124·9932
 1993 02  68120·7595
 1993 03  98117·0174
 1993 04  77112·4114
 1993 05  19110.3430
 1993 06  48107.4118
 1993 07  7107.6914
 1993 08  79103·7650
 1993 09  41105·5748
 1993 10  40107.0200
 1993 11  93107·8765
 1993 12  18109·9130
 1994 01 81111·4415
 1994 02 75106.3011
 1994 03 19105.0974
 1994 04 89103.4843
 1994 05 64103·7533
 1994 06 10102·5264
 1994 07 7298·4450
 1994 08 999·9404
 1994 09 4198·7743
 1994 10 2798.3530
 1994 11 6698.0440
 1994 12 24100.1824
 1995 01  8699·7660
 1995 02  3298·2368
 1995 03  3790·5196
 1995 04  283·6895
 1995 05  085·1127
 1995 06  5784·6355
 1995 07  5087·3970
 1995 08  3894.7383
 1995 09  9100·5455
 1995 10  58100.8390
 1995 11  92101.9400
 1995 12  51101·8495
 1996 01 62105·7514
 1996 02 18105.7880
 1996 03 76105.9400
 1996 04 84107.1995
 1996 05 36106.3423
 1996 06 43108.9600
 1996 07 40109·1909
 1996 08 8107·8659
 1996 09 30109·9310
 1996 10 64112.4123
 1996 11 46112.2958
 1996 12 16113·9810
 1997 01  70117.9124
 1997 02  38122.9621
 1997 03  83122·7738
 1997 04  27125.6377
 1997 05  7119.1924
 1997 06  48114.2857
 1997 07  63115.3759
 1997 08  86117·9295
 1997 09  16120·8900
 1997 10  98121·0605
 1997 11  25125.3817
 1997 12  61129.7341
 1998 01 97129.5475
 1998 02 22125·8516
 1998 03 31129·0823
 1998 04 48131.7536
 1998 05 75134.8960
 1998 06 75140.3305
 1998 07 69140·7874
 1998 08 64144.6800
 1998 09 1134.4805
 1998 10 40121·0486
 1998 11 53120.2895
 1998 12 54117.0709
 1999 01  51113.2900
 1999 02  23116·6684
 1999 03  19119.4730
 1999 04  87119·7723
 1999 05  25121·9995
 1999 06  55120·7245
 1999 07  31119.3305
 1999 08  58113·2268
 1999 09  47106·8752
 1999 10  94105·9650
 1999 11  77104.6485
 1999 12  85102.5843
 2000 01 69105·2960
 2000 02 21109·3885
 2000 03 69106·3074
 2000 04 13105·6270
 2000 05 67108.3205
 2000 06 42106·1255
 2000 07 46108.2115
 2000 08 10108·0804
 2000 09 39106.8375
 2000 10 89108·4429
 2000 11 71109·0095
 2000 12 72112·2090
 2001 01  12116.6719
 2001 02  19116·2337
 2001 03  30121·5050
 2001 04  16123.7710
 2001 05  36121·7682
 2001 06  14122·3510
 2001 07  38124.4981
 2001 08  88121.3670
 2001 09  87118·6117
 2001 10  80121·4536
 2001 11  32122·4055
 2001 12  56127·5945
 2002 01 65132·6833
 2002 02 49133.6426
 2002 03 74131.0610
 2002 04 14130.7718
 2002 05 95126.3750
 2002 06 77123·2905
 2002 07 54117.8991
 2002 08 82118.9927
 2002 09 27121·0780
 2002 10 46123.9077
 2002 11 84121·6079
 2002 12 4121·8929
 2003 01  38118.8133
 2003 02  62119·3379
 2003 03  1118.6871
 2003 04  48119·8950
 2003 05  27117.3681
 2003 06  58118·3290
 2003 07  68118.6959
 2003 08  10118.6624
 2003 09  20114·8000
 2003 10  91109.4955
 2003 11  74109·1778
 2003 12  8107·7377
 2004 01 67106.2685
 2004 02 40106.7079
 2004 03 31108.5157
 2004 04 86107.6564
 2004 05 44112.1960
 2004 06 14109.4336
 2004 07 78109·4871
 2004 08 14110·2336
 2004 09 51110.0914
 2004 10 44108.7835
 2004 11 76104·6990
 2004 12 85103·8104
 2005 01  13103.3410
 2005 02  86104·9442
 2005 03  15105.2543
 2005 04  19107.1938
 2005 05  81106.5952
 2005 06  23108·7473
 2005 07  6111.9535
 2005 08  59110·6065
 2005 09  30111.2390
 2005 10  60114·8695
 2005 11  88118.4540
 2005 12  76118.4624
 2006 01 61115·4765
 2006 02 30117·8605
 2006 03 24117·2778
 2006 04 63117.0695
 2006 05 98111.7305
 2006 06 88114·6250
 2006 07 1115.7670
 2006 08 39115·9243
 2006 09 93117·2145
 2006 10 18118·6090
 2006 11 33117.3205
 2006 12 49117·3220
 2007 01  21120·4471
 2007 02  25120·5047
 2007 03  57117.2600
 2007 04  61118·9324
 2007 05  82120·7732
 2007 06  41122·6886
 2007 07  36121.4148
 2007 08  70116.7335
 2007 09  2115·0435
 2007 10  23115.8661
 2007 11  58111.0729
 2007 12  95112·4490
 2008 01 30107.8181
 2008 02 52107·0300
 2008 03 37100.7562
 2008 04 79102.6777
 2008 05 43104·3595
 2008 06 34106·9152
 2008 07 9106·8518
 2008 08 93109.3624
 2008 09 40106·5748
 2008 10 399·9659
 2008 11 3896.9656
 2008 12 3091.2750
 2009 01  4890·1205
 2009 02  1392.9158
 2009 03  1197·8550
 2009 04  1098·9200
 2009 05  1696.6445
 2009 06  4896·6145
 2009 07  4294.3670
 2009 08  7694·8971
 2009 09  1991.2748
 2009 10  1390.3671
 2009 11  6989.2674
 2009 12  9889·9509
 2010 01 5991·1011
 2010 02 4090.1395
 2010 03 5490·7161
 2010 04 6993.4527
 2010 05 6191·9730
 2010 06 8690·8059
 2010 07 8587.5005
 2010 08 1085·3727
 2010 09 7584.3571
 2010 10 3281·7285
 2010 11 7582·5180
 2010 12 6483·3376
 2011 01  7682·6250
 2011 02  8682·5368
 2011 03  6381.6470
 2011 04  083.1771
 2011 05  6581.1257
 2011 06  7880.4259
 2011 07  1079·2425
 2011 08  1276·9657
 2011 09  6776·7957
 2011 10  6576.6430
 2011 11  577.5595
 2011 12  2077·7967
 2012 01 3376·9640
 2012 02 3078.4700
 2012 03 6082.4659
 2012 04 6881·2524
 2012 05 3879.6668
 2012 06 7879·3152
 2012 07 1478.9348
 2012 08 2478·6909
 2012 09 8278.1353
 2012 10 4179·0132
 2012 11 3081.0305
 2012 12 8483·7905
 2013 01  9189·0581
 2013 02  7693.0016
 2013 03  9594·7700
 2013 04  6597·7582
 2013 05  16100·9186
 2013 06  6597·2350
 2013 07  2299·6727
 2013 08  1397.8123
 2013 09  3099.2100
 2013 10  1497·7700
 2013 11  50100.0737
 2013 12  96103.4600
 2014 01 36103.7614
 2014 02 55102.1253
 2014 03 40102.3395
 2014 04 8102.4582
 2014 05 58101.7738


 2014 06 44102·0629
 2014 07 81101·7400
 2014 08 70102.9438
 2014 09 47107.4257
 2014 10 64108·0264
 2014 11 86116.2994
 2014 12 24119·3233
 2015 01  78118·2500
 2015 02  20118·7600
 2015 03  93120.3945
 2015 04  40119·5095
 2015 05  51120.7980
 2015 06  44123·7186
 2015 07  65123·3109
 2015 08  12124.3600
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap