Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  39358·0200
 1971 02  77357.5450
 1971 03  6357·5187
 1971 04  74357·5032
 1971 05  50357·4130
 1971 06  8357·4118
 1971 07  22357.4043
 1971 08  96355.7800
 1971 09  16338·0210
 1971 10  25331·1105
 1971 11  25328·7520
 1971 12  4320.0727
 1972 01 86312·7200
 1972 02 10305·1870
 1972 03 30302.5365
 1972 04 42303·5605
 1972 05 35304.3795
 1972 06 69302·4145
 1972 07 74301.0305
 1972 08 80301·1609
 1972 09 65301·1190
 1972 10 34301·0110
 1972 11 20300·9885
 1972 12 11301·2405
 1973 01  0301.7882
 1973 02  61278·4206
 1973 03  56261.9014
 1973 04  55265.4914
 1973 05  90264·6505
 1973 06  33264·4981
 1973 07  95264·5538
 1973 08  56265.2200
 1973 09  12265.4747
 1973 10  55266·3348
 1973 11  75278·2625
 1973 12  83280.1775
 1974 01 65298.1336
 1974 02 60291.0872
 1974 03 59282.1648
 1974 04 30277.7741
 1974 05 76278·9664
 1974 06 4282.9700
 1974 07 33290.9800
 1974 08 16302·2836
 1974 09 93299.0840
 1974 10 69299·3645
 1974 11 13300.0750
 1974 12 86300.4114
 1975 01  94299.6845
 1975 02  61291·6583
 1975 03  34287.9486
 1975 04  8292.1968
 1975 05  77291.4305
 1975 06  12293.4662
 1975 07  61296·3741
 1975 08  77297·9762
 1975 09  70299.9090
 1975 10  79302.3364
 1975 11  81302.5453
 1975 12  12305·6700
 1976 01 21304·6357
 1976 02 43301·5944
 1976 03 7300.5183
 1976 04 57299·1086
 1976 05 6299·0040
 1976 06 11299.1909
 1976 07 77294.6410
 1976 08 81290.6259
 1976 09 26287.3610
 1976 10 15291·1890
 1976 11 54295.1653
 1976 12 79294.7017
 1977 01  6291.0524
 1977 02  11285·0221
 1977 03  25280·2265
 1977 04  68275.2071
 1977 05  97277·4262
 1977 06  80272.8609
 1977 07  4264.8632
 1977 08  95266·6774
 1977 09  73266·7700
 1977 10  30254·7445
 1977 11  28244·7026
 1977 12  27241.0229
 1978 01 36241·0810
 1978 02 93240·3722
 1978 03 61231·8574
 1978 04 58221·8570
 1978 05 10226.1786
 1978 06 24214·1064
 1978 07 89199·6955
 1978 08 9188.7096
 1978 09 47189·9195
 1978 10 5183·6310
 1978 11 27192.1425
 1978 12 23195.9550
 1979 01  21197·7550
 1979 02  44200·5072
 1979 03  12206.3236
 1979 04  69216.2852
 1979 05  32218·4141
 1979 06  71218.5967
 1979 07  7216.5100
 1979 08  42217·9257
 1979 09  7222·4137
 1979 10  44230.4845
 1979 11  0244·9842
 1979 12  60240.3745
 1980 01 96237.8886
 1980 02 43244·3500
 1980 03 3248.4786
 1980 04 68250·2750
 1980 05 73228·6286
 1980 06 76217.9176
 1980 07 55221·1364
 1980 08 34223.9138
 1980 09 40214·4167
 1980 10 75209·3227
 1980 11 18213·1059
 1980 12 54209.4886
 1981 01  22202.3667
 1981 02  95205.7167
 1981 03  81208·7918
 1981 04  45214·9759
 1981 05  69220.6285
 1981 06  19224·1805
 1981 07  56232·3261
 1981 08  53233.3262
 1981 09  56229·4810
 1981 10  53231·5190
 1981 11  81223·1267
 1981 12  46218.9545
 1982 01 84224.8050
 1982 02 29235.3056
 1982 03 19241.2283
 1982 04 19244·1068
 1982 05 79236·9635
 1982 06 4251.1977
 1982 07 58255·0310
 1982 08 91259.0455
 1982 09 91263.2857
 1982 10 58271.6150
 1982 11 10264.0879
 1982 12 5241·9413
 1983 01  94232.7310
 1983 02  0236·1211
 1983 03  15238.2543
 1983 04  31237·7467
 1983 05  90234·7557
 1983 06  59240.0314
 1983 07  34240·5160
 1983 08  63244·4613
 1983 09  4242.3462
 1983 10  94232·8855
 1983 11  55235·0300
 1983 12  21234.4624
 1984 01 86233.8000
 1984 02 85233.5963
 1984 03 92225·2664
 1984 04 48225·2000
 1984 05 12230·4777
 1984 06 40233.5657
 1984 07 82243.0676
 1984 08 13242.2609
 1984 09 82245.4568
 1984 10 90246.7545
 1984 11 88243.6305
 1984 12 11247·9640
 1985 01  22254·1829
 1985 02  91260.4778
 1985 03  99257·9205
 1985 04  61251·8455
 1985 05  81251.7295
 1985 06  25248·8400
 1985 07  26241·1364
 1985 08  7237.4609
 1985 09  36236·5275
 1985 10  0214·6805
 1985 11  8204·0737
 1985 12  18202·7881
 1986 01 86199·8905
 1986 02 45184·8516
 1986 03 8178·6938
 1986 04 88175·0918
 1986 05 57167.0314
 1986 06 19167.5419
 1986 07 13158.6059
 1986 08 36154·1771
 1986 09 0154.7314
 1986 10 3156·4723
 1986 11 37162·8494
 1986 12 7162.0523
 1987 01  89154·8295
 1987 02  3153.4068
 1987 03  17151.4332
 1987 04  69142.8986
 1987 05  26140.4790
 1987 06  52144·5495
 1987 07  16150.2939
 1987 08  18147·3343
 1987 09  35143·2910
 1987 10  5143·3200
 1987 11  23135·3974
 1987 12  71128.2418
 1988 01 67127.6853
 1988 02 44129·1665
 1988 03 50127·1139
 1988 04 73124·8976
 1988 05 98124·7871
 1988 06 77127·4655
 1988 07 34133.0215
 1988 08 94133.7661
 1988 09 27134·3176
 1988 10 34128·6805
 1988 11 40123·2020
 1988 12 26123.6076
 1989 01  81127·3625
 1989 02  72127·7374
 1989 03  54130·5504
 1989 04  91132.0365
 1989 05  9137·8636
 1989 06  73143·9809
 1989 07  90140.4240
 1989 08  30141.4852
 1989 09  87145·0700
 1989 10  44142·2067
 1989 11  85143.5343
 1989 12  15143.6850
 1990 01 15144.9819
 1990 02 16145·6932
 1990 03 3153.3082
 1990 04 39158·4586
 1990 05 19154·0441
 1990 06 46153.6957
 1990 07 30149.0395
 1990 08 20147·4609
 1990 09 49138.4405
 1990 10 15129·5909
 1990 11 82129·2155
 1990 12 4133.8890
 1991 01  81133.6986
 1991 02  30130.5358
 1991 03  94137.3867
 1991 04  59137.1127
 1991 05  14138.2218
 1991 06  24139.7475
 1991 07  30137·8300
 1991 08  79136·8164
 1991 09  75134.2995
 1991 10  51130·7723
 1991 11  78129·6321
 1991 12  85128.0395
 1992 01 13125·4614
 1992 02 95127.6989
 1992 03 51132.8627
 1992 04 18133.5395
 1992 05 5130·7710
 1992 06 61126.8355
 1992 07 86125·8817
 1992 08 50126.2310
 1992 09 50122.5967
 1992 10 82121.1652
 1992 11 47123.8800
 1992 12 74124·0409
 1993 01  74124.9932
 1993 02  14120.7595
 1993 03  21117.0174
 1993 04  9112·4114
 1993 05  27110.3430
 1993 06  38107·4118
 1993 07  22107·6914
 1993 08  99103.7650
 1993 09  84105.5748
 1993 10  61107·0200
 1993 11  87107·8765
 1993 12  14109·9130
 1994 01 47111·4415
 1994 02 16106·3011
 1994 03 78105·0974
 1994 04 47103.4843
 1994 05 40103·7533
 1994 06 58102·5264
 1994 07 8598·4450
 1994 08 1899·9404
 1994 09 1498·7743
 1994 10 6998·3530
 1994 11 2098.0440
 1994 12 71100·1824
 1995 01  4499·7660
 1995 02  5698·2368
 1995 03  2090·5196
 1995 04  7583.6895
 1995 05  3085·1127
 1995 06  5084·6355
 1995 07  4987·3970
 1995 08  2494·7383
 1995 09  99100.5455
 1995 10  8100.8390
 1995 11  95101.9400
 1995 12  37101.8495
 1996 01 0105·7514
 1996 02 13105.7880
 1996 03 70105.9400
 1996 04 59107·1995
 1996 05 8106·3423
 1996 06 69108·9600
 1996 07 13109.1909
 1996 08 58107.8659
 1996 09 25109.9310
 1996 10 10112·4123
 1996 11 85112.2958
 1996 12 29113·9810
 1997 01  76117.9124
 1997 02  91122·9621
 1997 03  76122.7738
 1997 04  91125·6377
 1997 05  10119·1924
 1997 06  95114·2857
 1997 07  97115.3759
 1997 08  88117·9295
 1997 09  3120·8900
 1997 10  27121.0605
 1997 11  88125.3817
 1997 12  89129.7341
 1998 01 57129.5475
 1998 02 20125·8516
 1998 03 10129.0823
 1998 04 88131.7536
 1998 05 95134·8960
 1998 06 30140·3305
 1998 07 52140·7874
 1998 08 5144.6800
 1998 09 69134.4805
 1998 10 39121·0486
 1998 11 27120.2895
 1998 12 83117·0709
 1999 01  53113.2900
 1999 02  54116.6684
 1999 03  72119·4730
 1999 04  92119·7723
 1999 05  49121.9995
 1999 06  6120.7245
 1999 07  50119.3305
 1999 08  26113·2268
 1999 09  82106.8752
 1999 10  51105·9650
 1999 11  49104.6485
 1999 12  3102.5843
 2000 01 2105·2960
 2000 02 72109.3885
 2000 03 83106.3074
 2000 04 69105.6270
 2000 05 84108·3205
 2000 06 75106.1255
 2000 07 89108·2115
 2000 08 92108·0804
 2000 09 29106·8375
 2000 10 92108.4429
 2000 11 29109·0095
 2000 12 67112·2090
 2001 01  62116.6719
 2001 02  79116·2337
 2001 03  93121.5050
 2001 04  12123·7710
 2001 05  33121.7682
 2001 06  18122·3510
 2001 07  92124.4981
 2001 08  71121.3670
 2001 09  19118·6117
 2001 10  16121.4536
 2001 11  64122·4055
 2001 12  15127.5945
 2002 01 19132.6833
 2002 02 4133·6426
 2002 03 73131.0610
 2002 04 37130·7718
 2002 05 59126·3750
 2002 06 39123·2905
 2002 07 6117.8991
 2002 08 55118.9927
 2002 09 89121·0780
 2002 10 2123·9077
 2002 11 77121.6079
 2002 12 15121·8929
 2003 01  85118.8133
 2003 02  1119.3379
 2003 03  23118.6871
 2003 04  85119·8950
 2003 05  46117·3681
 2003 06  66118·3290
 2003 07  6118·6959
 2003 08  60118.6624
 2003 09  99114·8000
 2003 10  55109.4955
 2003 11  16109.1778
 2003 12  58107·7377
 2004 01 94106.2685
 2004 02 49106.7079
 2004 03 65108·5157
 2004 04 25107.6564
 2004 05 6112.1960
 2004 06 54109·4336
 2004 07 90109·4871
 2004 08 28110·2336
 2004 09 35110.0914
 2004 10 4108·7835
 2004 11 54104.6990
 2004 12 62103·8104
 2005 01  7103·3410
 2005 02  53104.9442
 2005 03  47105.2543
 2005 04  46107·1938
 2005 05  72106.5952
 2005 06  84108.7473
 2005 07  79111.9535
 2005 08  25110.6065
 2005 09  7111.2390
 2005 10  3114.8695
 2005 11  90118.4540
 2005 12  68118.4624
 2006 01 10115·4765
 2006 02 42117·8605
 2006 03 42117.2778
 2006 04 68117.0695
 2006 05 7111·7305
 2006 06 57114.6250
 2006 07 23115.7670
 2006 08 44115.9243
 2006 09 50117.2145
 2006 10 31118.6090
 2006 11 46117·3205
 2006 12 42117.3220
 2007 01  13120.4471
 2007 02  70120.5047
 2007 03  48117·2600
 2007 04  30118.9324
 2007 05  96120·7732
 2007 06  5122.6886
 2007 07  94121·4148
 2007 08  2116·7335
 2007 09  25115·0435
 2007 10  94115·8661
 2007 11  70111.0729
 2007 12  77112·4490
 2008 01 51107.8181
 2008 02 17107.0300
 2008 03 89100.7562
 2008 04 0102.6777
 2008 05 49104·3595
 2008 06 82106.9152
 2008 07 90106·8518
 2008 08 39109.3624
 2008 09 19106·5748
 2008 10 2099·9659
 2008 11 3596.9656
 2008 12 9091.2750
 2009 01  8690.1205
 2009 02  8792·9158
 2009 03  1397·8550
 2009 04  7098.9200
 2009 05  296·6445
 2009 06  6696·6145
 2009 07  3594.3670
 2009 08  2494·8971
 2009 09  4091.2748
 2009 10  6390.3671
 2009 11  4089.2674
 2009 12  2189·9509
 2010 01 391.1011
 2010 02 990.1395
 2010 03 9290·7161
 2010 04 5693.4527
 2010 05 1591·9730
 2010 06 6290.8059
 2010 07 7687·5005
 2010 08 4785.3727
 2010 09 2684·3571
 2010 10 381.7285
 2010 11 882.5180
 2010 12 3983.3376
 2011 01  1282·6250
 2011 02  3882·5368
 2011 03  2481·6470
 2011 04  183·1771
 2011 05  7481·1257
 2011 06  9980·4259
 2011 07  8779·2425
 2011 08  2676·9657
 2011 09  3676.7957
 2011 10  4476.6430
 2011 11  8677·5595
 2011 12  3577·7967
 2012 01 4976.9640
 2012 02 5278·4700
 2012 03 3382·4659
 2012 04 7081.2524
 2012 05 8979.6668
 2012 06 3279.3152
 2012 07 6678.9348
 2012 08 278.6909
 2012 09 5678·1353
 2012 10 1579.0132
 2012 11 4781.0305
 2012 12 2583.7905
 2013 01  7589.0581
 2013 02  5793·0016
 2013 03  6694.7700
 2013 04  5797·7582
 2013 05  96100.9186
 2013 06  4097.2350
 2013 07  3599.6727
 2013 08  4397·8123
 2013 09  9699·2100
 2013 10  7197·7700
 2013 11  91100.0737
 2013 12  51103.4600
 2014 01 74103.7614
 2014 02 81102·1253
 2014 03 97102·3395
 2014 04 77102.4582
 2014 05 56101.7738
 2014 06 27102.0629
 2014 07 42101·7400
 2014 08 39102.9438
 2014 09 92107.4257
 2014 10 91108.0264
 2014 11 39116·2994
 2014 12 81119·3233
 2015 01  58118.2500
 2015 02  79118·7600
 2015 03  24120.3945
 2015 04  73119·5095
 2015 05  54120·7980
 2015 06  23123·7186
 2015 07  62123.3109


 2015 08  8123.0038
 2015 09  5120.1476
 2015 10  79120.0481
 2015 11  39122.6432
 2015 12  6121.6350
 2016 01 62118.2258
 2016 02 30114·6155
 2016 03 70112.9317
 2016 04 11109.5519
 2016 05 1108.8481
 2016 06 81105.3509
 2016 07 91104.1910
 2016 08 92101·2383
 2016 09 20101·7843
 2016 10 65103·8239
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want Personal Workspace access from any computer?

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap