Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  94358.0200
 1971 02  87357·5450
 1971 03  84357.5187
 1971 04  0357.5032
 1971 05  74357·4130
 1971 06  48357.4118
 1971 07  65357.4043
 1971 08  98355·7800
 1971 09  2338·0210
 1971 10  88331.1105
 1971 11  27328·7520
 1971 12  76320·0727
 1972 01 27312.7200
 1972 02 89305.1870
 1972 03 85302.5365
 1972 04 77303·5605
 1972 05 26304·3795
 1972 06 59302·4145
 1972 07 75301·0305
 1972 08 73301·1609
 1972 09 99301·1190
 1972 10 28301·0110
 1972 11 61300·9885
 1972 12 55301·2405
 1973 01  71301·7882
 1973 02  53278·4206
 1973 03  31261.9014
 1973 04  44265·4914
 1973 05  92264.6505
 1973 06  17264·4981
 1973 07  98264·5538
 1973 08  83265.2200
 1973 09  39265.4747
 1973 10  25266.3348
 1973 11  99278·2625
 1973 12  42280·1775
 1974 01 10298·1336
 1974 02 9291.0872
 1974 03 98282·1648
 1974 04 16277.7741
 1974 05 33278·9664
 1974 06 26282.9700
 1974 07 81290.9800
 1974 08 22302·2836
 1974 09 56299.0840
 1974 10 57299.3645
 1974 11 63300·0750
 1974 12 5300·4114
 1975 01  56299.6845
 1975 02  10291.6583
 1975 03  81287·9486
 1975 04  35292.1968
 1975 05  33291.4305
 1975 06  15293·4662
 1975 07  98296.3741
 1975 08  5297·9762
 1975 09  12299·9090
 1975 10  30302.3364
 1975 11  2302.5453
 1975 12  35305.6700
 1976 01 44304·6357
 1976 02 35301·5944
 1976 03 6300·5183
 1976 04 68299.1086
 1976 05 4299.0040
 1976 06 39299.1909
 1976 07 47294·6410
 1976 08 74290.6259
 1976 09 92287.3610
 1976 10 72291.1890
 1976 11 89295·1653
 1976 12 48294·7017
 1977 01  34291·0524
 1977 02  90285·0221
 1977 03  19280.2265
 1977 04  7275·2071
 1977 05  80277.4262
 1977 06  77272.8609
 1977 07  50264·8632
 1977 08  97266·6774
 1977 09  6266.7700
 1977 10  37254.7445
 1977 11  21244·7026
 1977 12  87241·0229
 1978 01 12241·0810
 1978 02 4240·3722
 1978 03 94231.8574
 1978 04 69221·8570
 1978 05 24226.1786
 1978 06 33214·1064
 1978 07 57199·6955
 1978 08 65188·7096
 1978 09 91189·9195
 1978 10 6183.6310
 1978 11 22192·1425
 1978 12 17195·9550
 1979 01  89197·7550
 1979 02  30200·5072
 1979 03  28206.3236
 1979 04  96216·2852
 1979 05  19218·4141
 1979 06  37218.5967
 1979 07  38216.5100
 1979 08  95217.9257
 1979 09  6222·4137
 1979 10  82230·4845
 1979 11  40244·9842
 1979 12  32240·3745
 1980 01 1237·8886
 1980 02 48244·3500
 1980 03 46248.4786
 1980 04 54250.2750
 1980 05 78228·6286
 1980 06 42217·9176
 1980 07 94221·1364
 1980 08 28223·9138
 1980 09 38214·4167
 1980 10 95209·3227
 1980 11 47213·1059
 1980 12 48209.4886
 1981 01  6202·3667
 1981 02  63205.7167
 1981 03  94208.7918
 1981 04  35214.9759
 1981 05  34220.6285
 1981 06  29224·1805
 1981 07  46232·3261
 1981 08  31233·3262
 1981 09  96229·4810
 1981 10  98231·5190
 1981 11  43223·1267
 1981 12  7218.9545
 1982 01 93224.8050
 1982 02 4235·3056
 1982 03 46241.2283
 1982 04 56244.1068
 1982 05 49236.9635
 1982 06 1251·1977
 1982 07 44255.0310
 1982 08 97259·0455
 1982 09 16263·2857
 1982 10 72271·6150
 1982 11 49264.0879
 1982 12 75241.9413
 1983 01  69232·7310
 1983 02  24236·1211
 1983 03  0238.2543
 1983 04  58237.7467
 1983 05  9234·7557
 1983 06  88240·0314
 1983 07  59240·5160
 1983 08  42244.4613
 1983 09  60242.3462
 1983 10  20232.8855
 1983 11  15235.0300
 1983 12  44234.4624
 1984 01 73233.8000
 1984 02 3233.5963
 1984 03 79225·2664
 1984 04 9225.2000
 1984 05 23230.4777
 1984 06 44233·5657
 1984 07 90243·0676
 1984 08 7242·2609
 1984 09 11245.4568
 1984 10 72246·7545
 1984 11 12243·6305
 1984 12 31247.9640
 1985 01  63254.1829
 1985 02  47260·4778
 1985 03  31257·9205
 1985 04  1251·8455
 1985 05  28251·7295
 1985 06  48248·8400
 1985 07  61241·1364
 1985 08  60237·4609
 1985 09  82236.5275
 1985 10  82214·6805
 1985 11  39204.0737
 1985 12  78202.7881
 1986 01 25199·8905
 1986 02 82184.8516
 1986 03 29178.6938
 1986 04 49175.0918
 1986 05 84167·0314
 1986 06 4167.5419
 1986 07 18158.6059
 1986 08 93154.1771
 1986 09 7154.7314
 1986 10 30156.4723
 1986 11 20162.8494
 1986 12 52162·0523
 1987 01  71154·8295
 1987 02  66153·4068
 1987 03  71151.4332
 1987 04  97142.8986
 1987 05  76140.4790
 1987 06  43144.5495
 1987 07  36150.2939
 1987 08  21147·3343
 1987 09  47143·2910
 1987 10  19143·3200
 1987 11  1135.3974
 1987 12  44128.2418
 1988 01 35127.6853
 1988 02 75129·1665
 1988 03 81127.1139
 1988 04 10124.8976
 1988 05 15124·7871
 1988 06 18127·4655
 1988 07 12133.0215
 1988 08 88133.7661
 1988 09 88134.3176
 1988 10 79128·6805
 1988 11 57123.2020
 1988 12 72123.6076
 1989 01  78127·3625
 1989 02  15127·7374
 1989 03  5130·5504
 1989 04  81132.0365
 1989 05  37137·8636
 1989 06  8143.9809
 1989 07  69140.4240
 1989 08  59141·4852
 1989 09  40145.0700
 1989 10  65142·2067
 1989 11  85143.5343
 1989 12  76143·6850
 1990 01 86144.9819
 1990 02 16145·6932
 1990 03 18153·3082
 1990 04 26158.4586
 1990 05 2154·0441
 1990 06 19153.6957
 1990 07 55149.0395
 1990 08 27147.4609
 1990 09 38138.4405
 1990 10 55129.5909
 1990 11 9129·2155
 1990 12 25133·8890
 1991 01  69133·6986
 1991 02  31130·5358
 1991 03  17137.3867
 1991 04  87137·1127
 1991 05  96138·2218
 1991 06  78139·7475
 1991 07  44137·8300
 1991 08  8136·8164
 1991 09  44134·2995
 1991 10  54130·7723
 1991 11  76129·6321
 1991 12  8128·0395
 1992 01 63125·4614
 1992 02 39127·6989
 1992 03 26132.8627
 1992 04 31133.5395
 1992 05 29130·7710
 1992 06 41126.8355
 1992 07 33125.8817
 1992 08 45126·2310
 1992 09 42122·5967
 1992 10 91121·1652
 1992 11 59123·8800
 1992 12 45124.0409
 1993 01  28124.9932
 1993 02  45120.7595
 1993 03  92117.0174
 1993 04  50112·4114
 1993 05  37110·3430
 1993 06  86107·4118
 1993 07  45107.6914
 1993 08  3103·7650
 1993 09  44105.5748
 1993 10  20107.0200
 1993 11  56107·8765
 1993 12  75109·9130
 1994 01 50111.4415
 1994 02 79106.3011
 1994 03 88105.0974
 1994 04 60103·4843
 1994 05 80103·7533
 1994 06 18102.5264
 1994 07 2998·4450
 1994 08 7599·9404
 1994 09 8598·7743
 1994 10 2198·3530
 1994 11 9198·0440
 1994 12 67100.1824
 1995 01  3999·7660
 1995 02  9498.2368
 1995 03  1390.5196
 1995 04  383.6895
 1995 05  4485.1127
 1995 06  6784.6355
 1995 07  5787.3970
 1995 08  7894·7383
 1995 09  24100·5455
 1995 10  99100·8390
 1995 11  12101·9400
 1995 12  11101·8495
 1996 01 31105.7514
 1996 02 69105.7880
 1996 03 90105·9400
 1996 04 47107·1995
 1996 05 39106.3423
 1996 06 86108.9600
 1996 07 28109.1909
 1996 08 53107·8659
 1996 09 49109·9310
 1996 10 81112·4123
 1996 11 91112·2958
 1996 12 25113·9810
 1997 01  87117·9124
 1997 02  10122.9621
 1997 03  66122·7738
 1997 04  82125.6377
 1997 05  2119.1924
 1997 06  56114.2857
 1997 07  65115·3759
 1997 08  67117.9295
 1997 09  70120·8900
 1997 10  24121·0605
 1997 11  27125·3817
 1997 12  51129·7341
 1998 01 91129·5475
 1998 02 46125·8516
 1998 03 14129·0823
 1998 04 26131.7536
 1998 05 92134·8960
 1998 06 79140.3305
 1998 07 15140.7874
 1998 08 13144.6800
 1998 09 21134.4805
 1998 10 5121.0486
 1998 11 42120.2895
 1998 12 54117.0709
 1999 01  55113·2900
 1999 02  30116.6684
 1999 03  34119·4730
 1999 04  21119·7723
 1999 05  95121·9995
 1999 06  86120·7245
 1999 07  52119·3305
 1999 08  5113.2268
 1999 09  64106·8752
 1999 10  29105·9650
 1999 11  85104.6485
 1999 12  28102.5843
 2000 01 15105.2960
 2000 02 42109.3885
 2000 03 47106.3074
 2000 04 32105.6270
 2000 05 21108·3205
 2000 06 30106.1255
 2000 07 74108·2115
 2000 08 88108·0804
 2000 09 84106.8375
 2000 10 26108·4429
 2000 11 29109.0095
 2000 12 88112·2090
 2001 01  30116·6719
 2001 02  86116·2337
 2001 03  1121·5050
 2001 04  53123.7710
 2001 05  7121.7682
 2001 06  92122.3510
 2001 07  3124·4981
 2001 08  26121·3670
 2001 09  92118.6117
 2001 10  50121.4536
 2001 11  72122·4055
 2001 12  77127·5945
 2002 01 86132·6833
 2002 02 92133.6426
 2002 03 71131·0610
 2002 04 0130.7718
 2002 05 12126·3750
 2002 06 75123·2905
 2002 07 88117.8991
 2002 08 13118·9927
 2002 09 23121.0780
 2002 10 80123·9077
 2002 11 37121·6079
 2002 12 62121·8929
 2003 01  93118·8133
 2003 02  14119·3379
 2003 03  54118.6871
 2003 04  14119.8950
 2003 05  23117.3681
 2003 06  9118·3290
 2003 07  3118·6959
 2003 08  65118.6624
 2003 09  38114·8000
 2003 10  21109.4955
 2003 11  71109.1778
 2003 12  33107·7377
 2004 01 88106.2685
 2004 02 31106.7079
 2004 03 72108.5157
 2004 04 63107.6564
 2004 05 50112.1960
 2004 06 48109.4336
 2004 07 44109.4871
 2004 08 24110·2336
 2004 09 22110.0914
 2004 10 1108.7835
 2004 11 49104·6990
 2004 12 9103.8104
 2005 01  31103.3410
 2005 02  48104.9442
 2005 03  75105.2543
 2005 04  38107·1938
 2005 05  28106·5952
 2005 06  70108·7473
 2005 07  35111·9535
 2005 08  56110.6065
 2005 09  86111.2390
 2005 10  75114.8695
 2005 11  67118·4540
 2005 12  30118.4624
 2006 01 8115.4765
 2006 02 93117·8605
 2006 03 34117.2778
 2006 04 56117.0695
 2006 05 17111·7305
 2006 06 82114.6250
 2006 07 24115.7670
 2006 08 53115·9243
 2006 09 66117.2145
 2006 10 23118·6090
 2006 11 49117·3205
 2006 12 64117.3220
 2007 01  28120·4471
 2007 02  22120·5047
 2007 03  49117·2600
 2007 04  59118·9324
 2007 05  5120·7732
 2007 06  11122.6886
 2007 07  84121·4148
 2007 08  32116.7335
 2007 09  21115·0435
 2007 10  48115·8661
 2007 11  44111·0729
 2007 12  3112·4490
 2008 01 28107·8181
 2008 02 13107·0300
 2008 03 41100.7562
 2008 04 14102.6777
 2008 05 0104.3595
 2008 06 13106.9152
 2008 07 13106·8518
 2008 08 36109.3624
 2008 09 38106·5748
 2008 10 8099·9659
 2008 11 2496·9656
 2008 12 6291.2750
 2009 01  6790.1205
 2009 02  7092.9158
 2009 03  6097·8550
 2009 04  1298·9200
 2009 05  3896.6445
 2009 06  6696.6145
 2009 07  3594·3670
 2009 08  3094·8971
 2009 09  2791·2748
 2009 10  7390·3671
 2009 11  8789.2674
 2009 12  8489.9509
 2010 01 3391.1011
 2010 02 2490·1395
 2010 03 7890.7161
 2010 04 7093·4527
 2010 05 8191.9730
 2010 06 7490·8059
 2010 07 9787·5005
 2010 08 685·3727
 2010 09 2384.3571
 2010 10 781.7285
 2010 11 5682·5180
 2010 12 3783.3376
 2011 01  3482·6250
 2011 02  2782·5368
 2011 03  9381.6470
 2011 04  3183.1771
 2011 05  1481·1257
 2011 06  6880·4259
 2011 07  7279·2425
 2011 08  8276.9657
 2011 09  8876.7957
 2011 10  8576.6430
 2011 11  7977.5595
 2011 12  1077·7967
 2012 01 776.9640
 2012 02 6178·4700
 2012 03 2982.4659
 2012 04 6081·2524
 2012 05 4679.6668
 2012 06 179·3152
 2012 07 5878.9348
 2012 08 9978.6909
 2012 09 678·1353
 2012 10 3879.0132
 2012 11 3081·0305
 2012 12 2383·7905
 2013 01  1289·0581
 2013 02  2893.0016
 2013 03  3394.7700
 2013 04  4997·7582
 2013 05  15100·9186
 2013 06  5397·2350
 2013 07  7999.6727


 2013 08  2497.8123
 2013 09  8999·2100
 2013 10  1997.7700
 2013 11  6100.0737
 2013 12  15103·4600
 2014 01 35103.7614
 2014 02 58102·1253
 2014 03 78102·3395
 2014 04 17102.4582
 2014 05 79101·7738
 2014 06 27102.0629
 2014 07 82101.7400
 2014 08 48102.9438
 2014 09 71107.4257
 2014 10 8107·8858
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap