Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  6358·0200
 1971 02  42357.5450
 1971 03  57357·5187
 1971 04  34357.5032
 1971 05  82357.4130
 1971 06  10357·4118
 1971 07  31357.4043
 1971 08  86355.7800
 1971 09  0338.0210
 1971 10  51331·1105
 1971 11  80328·7520
 1971 12  12320·0727
 1972 01 9312.7200
 1972 02 48305·1870
 1972 03 19302·5365
 1972 04 56303.5605
 1972 05 86304·3795
 1972 06 6302·4145
 1972 07 84301.0305
 1972 08 86301·1609
 1972 09 30301·1190
 1972 10 57301.0110
 1972 11 38300.9885
 1972 12 98301·2405
 1973 01  67301·7882
 1973 02  59278·4206
 1973 03  70261.9014
 1973 04  10265·4914
 1973 05  47264·6505
 1973 06  92264·4981
 1973 07  93264·5538
 1973 08  66265.2200
 1973 09  46265·4747
 1973 10  63266.3348
 1973 11  43278·2625
 1973 12  36280.1775
 1974 01 64298.1336
 1974 02 5291·0872
 1974 03 85282·1648
 1974 04 13277.7741
 1974 05 27278.9664
 1974 06 73282·9700
 1974 07 6290·9800
 1974 08 17302.2836
 1974 09 84299.0840
 1974 10 49299·3645
 1974 11 19300.0750
 1974 12 92300.4114
 1975 01  12299·6845
 1975 02  40291.6583
 1975 03  61287·9486
 1975 04  7292.1968
 1975 05  10291.4305
 1975 06  78293.4662
 1975 07  96296·3741
 1975 08  56297·9762
 1975 09  4299·9090
 1975 10  18302.3364
 1975 11  12302.5453
 1975 12  59305·6700
 1976 01 45304·6357
 1976 02 44301.5944
 1976 03 22300·5183
 1976 04 59299.1086
 1976 05 7299.0040
 1976 06 61299.1909
 1976 07 62294·6410
 1976 08 26290·6259
 1976 09 92287.3610
 1976 10 1291.1890
 1976 11 97295·1653
 1976 12 54294·7017
 1977 01  24291·0524
 1977 02  21285.0221
 1977 03  15280.2265
 1977 04  61275.2071
 1977 05  55277.4262
 1977 06  2272·8609
 1977 07  27264.8632
 1977 08  93266·6774
 1977 09  58266.7700
 1977 10  51254.7445
 1977 11  72244.7026
 1977 12  17241·0229
 1978 01 36241·0810
 1978 02 0240.3722
 1978 03 13231·8574
 1978 04 30221.8570
 1978 05 12226·1786
 1978 06 5214·1064
 1978 07 38199·6955
 1978 08 48188.7096
 1978 09 38189.9195
 1978 10 48183.6310
 1978 11 59192·1425
 1978 12 17195.9550
 1979 01  89197.7550
 1979 02  36200·5072
 1979 03  15206.3236
 1979 04  6216·2852
 1979 05  66218·4141
 1979 06  0218·5967
 1979 07  68216.5100
 1979 08  9217·9257
 1979 09  93222·4137
 1979 10  96230.4845
 1979 11  6244.9842
 1979 12  45240.3745
 1980 01 21237.8886
 1980 02 7244.3500
 1980 03 43248·4786
 1980 04 58250.2750
 1980 05 25228.6286
 1980 06 40217·9176
 1980 07 16221·1364
 1980 08 17223.9138
 1980 09 7214.4167
 1980 10 25209.3227
 1980 11 87213.1059
 1980 12 17209·4886
 1981 01  91202·3667
 1981 02  19205.7167
 1981 03  46208.7918
 1981 04  76214·9759
 1981 05  27220·6285
 1981 06  5224·1805
 1981 07  4232.3261
 1981 08  40233·3262
 1981 09  92229.4810
 1981 10  88231·5190
 1981 11  0223·1267
 1981 12  76218.9545
 1982 01 85224.8050
 1982 02 0235·3056
 1982 03 97241.2283
 1982 04 79244·1068
 1982 05 32236·9635
 1982 06 99251.1977
 1982 07 81255.0310
 1982 08 68259.0455
 1982 09 83263.2857
 1982 10 65271·6150
 1982 11 68264.0879
 1982 12 87241·9413
 1983 01  13232.7310
 1983 02  5236·1211
 1983 03  93238·2543
 1983 04  6237·7467
 1983 05  24234·7557
 1983 06  51240·0314
 1983 07  20240·5160
 1983 08  19244·4613
 1983 09  40242.3462
 1983 10  60232·8855
 1983 11  38235·0300
 1983 12  44234.4624
 1984 01 12233·8000
 1984 02 13233·5963
 1984 03 58225.2664
 1984 04 26225.2000
 1984 05 15230.4777
 1984 06 16233.5657
 1984 07 19243.0676
 1984 08 35242·2609
 1984 09 50245·4568
 1984 10 3246.7545
 1984 11 84243·6305
 1984 12 63247.9640
 1985 01  41254·1829
 1985 02  28260·4778
 1985 03  40257·9205
 1985 04  30251·8455
 1985 05  40251·7295
 1985 06  74248.8400
 1985 07  0241·1364
 1985 08  81237·4609
 1985 09  22236.5275
 1985 10  47214.6805
 1985 11  3204·0737
 1985 12  85202.7881
 1986 01 87199·8905
 1986 02 80184·8516
 1986 03 11178.6938
 1986 04 35175.0918
 1986 05 60167.0314
 1986 06 28167·5419
 1986 07 13158.6059
 1986 08 52154.1771
 1986 09 93154.7314
 1986 10 73156.4723
 1986 11 20162.8494
 1986 12 78162.0523
 1987 01  59154.8295
 1987 02  22153·4068
 1987 03  71151.4332
 1987 04  83142·8986
 1987 05  60140·4790
 1987 06  7144·5495
 1987 07  29150.2939
 1987 08  62147.3343
 1987 09  22143·2910
 1987 10  84143.3200
 1987 11  81135.3974
 1987 12  32128.2418
 1988 01 94127.6853
 1988 02 35129·1665
 1988 03 41127.1139
 1988 04 40124.8976
 1988 05 51124.7871
 1988 06 66127·4655
 1988 07 47133.0215
 1988 08 53133.7661
 1988 09 95134.3176
 1988 10 10128·6805
 1988 11 61123.2020
 1988 12 66123·6076
 1989 01  51127·3625
 1989 02  22127·7374
 1989 03  71130.5504
 1989 04  98132.0365
 1989 05  69137·8636
 1989 06  85143·9809
 1989 07  90140·4240
 1989 08  93141.4852
 1989 09  24145·0700
 1989 10  5142·2067
 1989 11  56143·5343
 1989 12  21143.6850
 1990 01 17144·9819
 1990 02 13145.6932
 1990 03 32153·3082
 1990 04 75158.4586
 1990 05 73154.0441
 1990 06 67153.6957
 1990 07 6149.0395
 1990 08 74147·4609
 1990 09 43138.4405
 1990 10 48129·5909
 1990 11 91129·2155
 1990 12 63133.8890
 1991 01  2133·6986
 1991 02  62130·5358
 1991 03  24137·3867
 1991 04  11137·1127
 1991 05  50138.2218
 1991 06  42139.7475
 1991 07  68137.8300
 1991 08  12136·8164
 1991 09  13134.2995
 1991 10  44130·7723
 1991 11  12129·6321
 1991 12  84128.0395
 1992 01 41125·4614
 1992 02 49127·6989
 1992 03 68132·8627
 1992 04 74133.5395
 1992 05 9130.7710
 1992 06 64126·8355
 1992 07 74125·8817
 1992 08 48126·2310
 1992 09 19122·5967
 1992 10 22121.1652
 1992 11 94123·8800
 1992 12 2124.0409
 1993 01  95124.9932
 1993 02  77120.7595
 1993 03  14117·0174
 1993 04  55112.4114
 1993 05  88110·3430
 1993 06  13107·4118
 1993 07  48107.6914
 1993 08  50103·7650
 1993 09  72105.5748
 1993 10  36107.0200
 1993 11  34107·8765
 1993 12  58109.9130
 1994 01 50111·4415
 1994 02 76106.3011
 1994 03 34105.0974
 1994 04 71103·4843
 1994 05 45103.7533
 1994 06 92102·5264
 1994 07 3798.4450
 1994 08 1099.9404
 1994 09 898.7743
 1994 10 6598.3530
 1994 11 5598.0440
 1994 12 18100·1824
 1995 01  1599·7660
 1995 02  198·2368
 1995 03  2690·5196
 1995 04  6583.6895
 1995 05  6785.1127
 1995 06  3284.6355
 1995 07  1387·3970
 1995 08  4494·7383
 1995 09  87100·5455
 1995 10  14100·8390
 1995 11  5101·9400
 1995 12  75101·8495
 1996 01 28105·7514
 1996 02 30105.7880
 1996 03 13105·9400
 1996 04 2107·1995
 1996 05 64106·3423
 1996 06 86108.9600
 1996 07 77109·1909
 1996 08 94107.8659
 1996 09 95109.9310
 1996 10 13112.4123
 1996 11 58112.2958
 1996 12 46113.9810
 1997 01  48117·9124
 1997 02  68122·9621
 1997 03  44122.7738
 1997 04  75125.6377
 1997 05  72119·1924
 1997 06  33114.2857
 1997 07  49115·3759
 1997 08  27117·9295
 1997 09  42120.8900
 1997 10  14121·0605
 1997 11  11125.3817
 1997 12  71129·7341
 1998 01 60129.5475
 1998 02 44125.8516
 1998 03 91129·0823
 1998 04 1131·7536
 1998 05 51134.8960
 1998 06 78140.3305
 1998 07 79140·7874
 1998 08 35144.6800
 1998 09 64134·4805
 1998 10 99121·0486
 1998 11 87120.2895
 1998 12 19117·0709
 1999 01  76113.2900
 1999 02  13116·6684
 1999 03  53119·4730
 1999 04  20119·7723
 1999 05  87121.9995
 1999 06  51120·7245
 1999 07  40119.3305
 1999 08  34113.2268
 1999 09  21106·8752
 1999 10  70105·9650
 1999 11  35104.6485
 1999 12  80102.5843
 2000 01 31105·2960
 2000 02 53109·3885
 2000 03 52106·3074
 2000 04 1105.6270
 2000 05 90108·3205
 2000 06 5106·1255
 2000 07 29108·2115
 2000 08 67108.0804
 2000 09 99106.8375
 2000 10 58108·4429
 2000 11 28109·0095
 2000 12 72112·2090
 2001 01  85116·6719
 2001 02  69116·2337
 2001 03  37121·5050
 2001 04  34123.7710
 2001 05  96121.7682
 2001 06  20122.3510
 2001 07  69124.4981
 2001 08  99121.3670
 2001 09  9118.6117
 2001 10  17121.4536
 2001 11  63122.4055
 2001 12  36127·5945
 2002 01 24132·6833
 2002 02 91133·6426
 2002 03 80131.0610
 2002 04 37130.7718
 2002 05 66126·3750
 2002 06 0123.2905
 2002 07 9117·8991
 2002 08 24118·9927
 2002 09 85121.0780
 2002 10 25123.9077
 2002 11 63121.6079
 2002 12 39121.8929
 2003 01  58118.8133
 2003 02  72119.3379
 2003 03  80118·6871
 2003 04  52119·8950
 2003 05  84117·3681
 2003 06  74118.3290
 2003 07  22118.6959
 2003 08  57118.6624
 2003 09  89114·8000
 2003 10  87109.4955
 2003 11  78109.1778
 2003 12  73107.7377
 2004 01 24106.2685
 2004 02 93106·7079
 2004 03 59108·5157
 2004 04 45107.6564
 2004 05 62112·1960
 2004 06 97109·4336
 2004 07 5109·4871
 2004 08 40110·2336
 2004 09 6110·0914
 2004 10 33108·7835
 2004 11 79104.6990
 2004 12 55103.8104
 2005 01  81103·3410
 2005 02  56104·9442
 2005 03  67105.2543
 2005 04  7107·1938
 2005 05  36106·5952
 2005 06  49108·7473
 2005 07  83111·9535
 2005 08  41110·6065
 2005 09  47111·2390
 2005 10  17114·8695
 2005 11  64118.4540
 2005 12  26118.4624
 2006 01 15115·4765
 2006 02 92117·8605
 2006 03 75117·2778
 2006 04 57117·0695
 2006 05 65111·7305
 2006 06 32114.6250
 2006 07 1115·7670
 2006 08 51115.9243
 2006 09 47117.2145
 2006 10 17118·6090
 2006 11 58117.3205
 2006 12 54117.3220
 2007 01  37120·4471
 2007 02  55120.5047
 2007 03  81117·2600
 2007 04  35118·9324
 2007 05  35120.7732
 2007 06  77122.6886
 2007 07  35121.4148
 2007 08  87116.7335
 2007 09  66115·0435
 2007 10  40115.8661
 2007 11  7111.0729
 2007 12  30112.4490
 2008 01 82107.8181
 2008 02 24107.0300
 2008 03 10100.7562
 2008 04 8102.6777
 2008 05 57104.3595
 2008 06 38106·9152
 2008 07 82106.8518
 2008 08 90109.3624
 2008 09 91106·5748
 2008 10 1299.9659
 2008 11 8596.9656
 2008 12 7191·2750
 2009 01  1190.1205
 2009 02  492·9158
 2009 03  997·8550
 2009 04  6998·9200
 2009 05  6696·6445
 2009 06  9496·6145
 2009 07  6494.3670
 2009 08  2894.8971
 2009 09  3291·2748
 2009 10  9090.3671
 2009 11  9189·2674
 2009 12  1889.9509
 2010 01 991·1011
 2010 02 2390.1395
 2010 03 5090·7161
 2010 04 3393·4527
 2010 05 2391·9730
 2010 06 5090·8059
 2010 07 3187·5005
 2010 08 9285.3727
 2010 09 2484.3571
 2010 10 5281.7285
 2010 11 4682·5180
 2010 12 4083.3376
 2011 01  8782·6250
 2011 02  3682.5368
 2011 03  3381.6470
 2011 04  4483·1771
 2011 05  1381·1257
 2011 06  3480·4259
 2011 07  5479.2425
 2011 08  076.9657
 2011 09  2776.7957
 2011 10  376·6430
 2011 11  9977·5595
 2011 12  2677·7967
 2012 01 8076·9640


 2012 02 2378·4700
 2012 03 7982·4659
 2012 04 6781.2524
 2012 05 4779.6668
 2012 06 279·3152
 2012 07 3378.9348
 2012 08 9278.6909
 2012 09 2978.1353
 2012 10 7179.0132
 2012 11 2381·0305
 2012 12 9483.7905
 2013 01  5089.0581
 2013 02  8793.0016
 2013 03  3894.7700
 2013 04  9497·7535
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap