Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  62358.0200
 1971 02  60357·5450
 1971 03  89357.5187
 1971 04  15357·5032
 1971 05  27357.4130
 1971 06  18357·4118
 1971 07  79357·4043
 1971 08  35355·7800
 1971 09  90338·0210
 1971 10  5331·1105
 1971 11  2328.7520
 1971 12  86320.0727
 1972 01 1312·7200
 1972 02 5305·1870
 1972 03 70302·5365
 1972 04 10303.5605
 1972 05 35304.3795
 1972 06 22302·4145
 1972 07 20301.0305
 1972 08 78301·1609
 1972 09 93301·1190
 1972 10 89301·0110
 1972 11 17300·9885
 1972 12 83301.2405
 1973 01  0301.7882
 1973 02  62278.4206
 1973 03  47261.9014
 1973 04  45265.4914
 1973 05  6264.6505
 1973 06  23264.4981
 1973 07  24264·5538
 1973 08  7265·2200
 1973 09  88265.4747
 1973 10  78266.3348
 1973 11  85278·2625
 1973 12  39280.1775
 1974 01 45298.1336
 1974 02 60291.0872
 1974 03 94282.1648
 1974 04 34277·7741
 1974 05 2278·9664
 1974 06 25282·9700
 1974 07 37290·9800
 1974 08 13302·2836
 1974 09 11299·0840
 1974 10 54299.3645
 1974 11 30300.0750
 1974 12 19300.4114
 1975 01  46299·6845
 1975 02  54291.6583
 1975 03  8287.9486
 1975 04  22292·1968
 1975 05  8291.4305
 1975 06  57293·4662
 1975 07  35296·3741
 1975 08  14297.9762
 1975 09  22299·9090
 1975 10  19302·3364
 1975 11  99302.5453
 1975 12  17305.6700
 1976 01 39304.6357
 1976 02 23301.5944
 1976 03 13300·5183
 1976 04 73299·1086
 1976 05 34299.0040
 1976 06 74299.1909
 1976 07 14294.6410
 1976 08 52290·6259
 1976 09 8287·3610
 1976 10 4291·1890
 1976 11 66295.1653
 1976 12 48294.7017
 1977 01  85291.0524
 1977 02  71285.0221
 1977 03  56280·2265
 1977 04  80275.2071
 1977 05  17277.4262
 1977 06  55272·8609
 1977 07  98264.8632
 1977 08  93266·6774
 1977 09  78266·7700
 1977 10  63254.7445
 1977 11  29244.7026
 1977 12  54241.0229
 1978 01 69241·0810
 1978 02 27240·3722
 1978 03 12231·8574
 1978 04 60221.8570
 1978 05 15226.1786
 1978 06 4214.1064
 1978 07 34199.6955
 1978 08 28188.7096
 1978 09 68189.9195
 1978 10 75183·6310
 1978 11 10192·1425
 1978 12 3195.9550
 1979 01  1197·7550
 1979 02  46200·5072
 1979 03  77206.3236
 1979 04  55216.2852
 1979 05  16218.4141
 1979 06  50218.5967
 1979 07  97216·5100
 1979 08  76217·9257
 1979 09  39222.4137
 1979 10  44230.4845
 1979 11  58244·9842
 1979 12  86240·3745
 1980 01 18237·8886
 1980 02 7244.3500
 1980 03 74248·4786
 1980 04 30250·2750
 1980 05 30228.6286
 1980 06 49217·9176
 1980 07 83221.1364
 1980 08 77223.9138
 1980 09 75214·4167
 1980 10 99209.3227
 1980 11 46213.1059
 1980 12 20209·4886
 1981 01  79202·3667
 1981 02  15205·7167
 1981 03  53208·7918
 1981 04  79214·9759
 1981 05  92220·6285
 1981 06  78224.1805
 1981 07  16232·3261
 1981 08  98233·3262
 1981 09  89229·4810
 1981 10  96231·5190
 1981 11  72223·1267
 1981 12  47218·9545
 1982 01 71224·8050
 1982 02 98235·3056
 1982 03 86241·2283
 1982 04 18244·1068
 1982 05 63236·9635
 1982 06 43251·1977
 1982 07 44255.0310
 1982 08 32259.0455
 1982 09 15263·2857
 1982 10 12271.6150
 1982 11 59264·0879
 1982 12 33241·9413
 1983 01  3232·7310
 1983 02  12236·1211
 1983 03  70238.2543
 1983 04  89237·7467
 1983 05  28234·7557
 1983 06  73240.0314
 1983 07  39240.5160
 1983 08  95244·4613
 1983 09  14242.3462
 1983 10  54232.8855
 1983 11  55235·0300
 1983 12  70234.4624
 1984 01 12233·8000
 1984 02 34233.5963
 1984 03 30225·2664
 1984 04 58225·2000
 1984 05 98230·4777
 1984 06 22233.5657
 1984 07 1243.0676
 1984 08 28242.2609
 1984 09 71245·4568
 1984 10 49246·7545
 1984 11 33243.6305
 1984 12 75247·9640
 1985 01  58254.1829
 1985 02  70260·4778
 1985 03  12257.9205
 1985 04  17251.8455
 1985 05  8251·7295
 1985 06  69248.8400
 1985 07  52241.1364
 1985 08  99237·4609
 1985 09  97236.5275
 1985 10  52214.6805
 1985 11  91204·0737
 1985 12  90202·7881
 1986 01 26199·8905
 1986 02 49184·8516
 1986 03 91178·6938
 1986 04 84175·0918
 1986 05 19167.0314
 1986 06 19167.5419
 1986 07 40158·6059
 1986 08 0154·1771
 1986 09 28154·7314
 1986 10 42156.4723
 1986 11 52162·8494
 1986 12 82162·0523
 1987 01  27154·8295
 1987 02  25153.4068
 1987 03  63151·4332
 1987 04  99142·8986
 1987 05  17140.4790
 1987 06  1144·5495
 1987 07  38150.2939
 1987 08  46147.3343
 1987 09  23143·2910
 1987 10  24143.3200
 1987 11  64135.3974
 1987 12  42128·2418
 1988 01 96127.6853
 1988 02 78129·1665
 1988 03 53127·1139
 1988 04 30124.8976
 1988 05 12124·7871
 1988 06 68127·4655
 1988 07 44133·0215
 1988 08 81133·7661
 1988 09 69134·3176
 1988 10 27128.6805
 1988 11 0123·2020
 1988 12 87123.6076
 1989 01  95127·3625
 1989 02  11127.7374
 1989 03  8130.5504
 1989 04  69132·0365
 1989 05  39137.8636
 1989 06  2143.9809
 1989 07  82140.4240
 1989 08  70141.4852
 1989 09  77145·0700
 1989 10  6142.2067
 1989 11  59143.5343
 1989 12  60143·6850
 1990 01 8144·9819
 1990 02 55145.6932
 1990 03 2153·3082
 1990 04 32158.4586
 1990 05 60154.0441
 1990 06 5153.6957
 1990 07 99149.0395
 1990 08 6147·4609
 1990 09 81138.4405
 1990 10 39129.5909
 1990 11 63129.2155
 1990 12 26133·8890
 1991 01  47133·6986
 1991 02  62130.5358
 1991 03  31137·3867
 1991 04  61137·1127
 1991 05  59138.2218
 1991 06  7139.7475
 1991 07  68137.8300
 1991 08  5136·8164
 1991 09  42134·2995
 1991 10  30130.7723
 1991 11  60129·6321
 1991 12  78128.0395
 1992 01 46125.4614
 1992 02 13127.6989
 1992 03 20132.8627
 1992 04 23133·5395
 1992 05 47130.7710
 1992 06 63126·8355
 1992 07 87125·8817
 1992 08 10126.2310
 1992 09 46122·5967
 1992 10 10121.1652
 1992 11 23123·8800
 1992 12 32124.0409
 1993 01  67124·9932
 1993 02  13120.7595
 1993 03  17117·0174
 1993 04  10112.4114
 1993 05  60110·3430
 1993 06  51107·4118
 1993 07  80107.6914
 1993 08  86103·7650
 1993 09  3105.5748
 1993 10  33107·0200
 1993 11  51107.8765
 1993 12  31109·9130
 1994 01 94111·4415
 1994 02 89106·3011
 1994 03 94105·0974
 1994 04 38103·4843
 1994 05 59103·7533
 1994 06 77102.5264
 1994 07 9498·4450
 1994 08 2699.9404
 1994 09 4998.7743
 1994 10 7798·3530
 1994 11 6798.0440
 1994 12 40100.1824
 1995 01  3899.7660
 1995 02  9798·2368
 1995 03  4990·5196
 1995 04  4983·6895
 1995 05  2885.1127
 1995 06  6884.6355
 1995 07  387.3970
 1995 08  4794·7383
 1995 09  44100·5455
 1995 10  47100·8390
 1995 11  18101·9400
 1995 12  53101.8495
 1996 01 36105.7514
 1996 02 16105.7880
 1996 03 6105·9400
 1996 04 11107·1995
 1996 05 79106.3423
 1996 06 81108·9600
 1996 07 5109.1909
 1996 08 90107·8659
 1996 09 75109·9310
 1996 10 73112.4123
 1996 11 78112.2958
 1996 12 85113·9810
 1997 01  47117·9124
 1997 02  50122.9621
 1997 03  12122.7738
 1997 04  14125.6377
 1997 05  47119·1924
 1997 06  93114.2857
 1997 07  22115·3759
 1997 08  22117.9295
 1997 09  50120.8900
 1997 10  8121.0605
 1997 11  44125.3817
 1997 12  78129·7341
 1998 01 57129·5475
 1998 02 28125.8516
 1998 03 41129·0823
 1998 04 76131.7536
 1998 05 93134·8960
 1998 06 9140.3305
 1998 07 2140·7874
 1998 08 35144·6800
 1998 09 7134.4805
 1998 10 33121.0486
 1998 11 40120.2895
 1998 12 0117.0709
 1999 01  77113.2900
 1999 02  5116·6684
 1999 03  91119·4730
 1999 04  39119·7723
 1999 05  1121.9995
 1999 06  59120.7245
 1999 07  20119.3305
 1999 08  46113.2268
 1999 09  6106.8752
 1999 10  50105.9650
 1999 11  13104·6485
 1999 12  41102.5843
 2000 01 41105·2960
 2000 02 60109.3885
 2000 03 85106·3074
 2000 04 68105.6270
 2000 05 83108.3205
 2000 06 96106.1255
 2000 07 72108.2115
 2000 08 96108·0804
 2000 09 31106.8375
 2000 10 90108·4429
 2000 11 38109.0095
 2000 12 20112.2090
 2001 01  12116·6719
 2001 02  98116·2337
 2001 03  70121.5050
 2001 04  57123.7710
 2001 05  74121·7682
 2001 06  1122.3510
 2001 07  82124·4981
 2001 08  53121·3670
 2001 09  95118.6117
 2001 10  7121·4536
 2001 11  11122.4055
 2001 12  77127·5945
 2002 01 73132.6833
 2002 02 47133·6426
 2002 03 20131·0610
 2002 04 22130.7718
 2002 05 35126.3750
 2002 06 77123·2905
 2002 07 98117.8991
 2002 08 8118·9927
 2002 09 31121.0780
 2002 10 80123.9077
 2002 11 56121.6079
 2002 12 79121·8929
 2003 01  37118.8133
 2003 02  62119.3379
 2003 03  33118.6871
 2003 04  4119.8950
 2003 05  52117.3681
 2003 06  54118.3290
 2003 07  92118.6959
 2003 08  78118.6624
 2003 09  2114·8000
 2003 10  13109.4955
 2003 11  21109·1778
 2003 12  19107·7377
 2004 01 37106.2685
 2004 02 22106·7079
 2004 03 32108.5157
 2004 04 71107.6564
 2004 05 33112.1960
 2004 06 85109·4336
 2004 07 64109.4871
 2004 08 4110·2336
 2004 09 91110·0914
 2004 10 36108.7835
 2004 11 79104.6990
 2004 12 12103.8104
 2005 01  35103·3410
 2005 02  31104.9442
 2005 03  65105·2543
 2005 04  14107·1938
 2005 05  17106·5952
 2005 06  51108.7473
 2005 07  35111.9535
 2005 08  54110.6065
 2005 09  11111·2390
 2005 10  4114·8695
 2005 11  28118.4540
 2005 12  1118.4624
 2006 01 17115.4765
 2006 02 19117·8605
 2006 03 5117.2778
 2006 04 50117·0695
 2006 05 62111·7305
 2006 06 56114·6250
 2006 07 55115·7670
 2006 08 19115·9243
 2006 09 96117.2145
 2006 10 94118·6090
 2006 11 91117·3205
 2006 12 53117.3220
 2007 01  93120·4471
 2007 02  41120.5047
 2007 03  50117·2600
 2007 04  21118·9324
 2007 05  55120·7732
 2007 06  28122.6886
 2007 07  96121·4148
 2007 08  17116·7335
 2007 09  6115.0435
 2007 10  12115·8661
 2007 11  16111·0729
 2007 12  60112·4490
 2008 01 98107·8181
 2008 02 75107.0300
 2008 03 23100·7562
 2008 04 94102·6777
 2008 05 5104·3595
 2008 06 23106·9152
 2008 07 55106·8518
 2008 08 88109.3624
 2008 09 29106.5748
 2008 10 8799·9659
 2008 11 7696.9656
 2008 12 3791.2750
 2009 01  9390.1205
 2009 02  2592·9158
 2009 03  7297.8550
 2009 04  6098·9200
 2009 05  5096·6445
 2009 06  1896.6145
 2009 07  5794.3670
 2009 08  094.8971
 2009 09  7391.2748
 2009 10  7390·3671
 2009 11  6989·2674
 2009 12  2789.9509
 2010 01 6491.1011
 2010 02 2290·1395
 2010 03 7190.7161
 2010 04 3693.4527
 2010 05 4891·9730
 2010 06 2090.8059
 2010 07 5087.5005
 2010 08 4585·3727
 2010 09 7584.3571
 2010 10 5081·7285
 2010 11 1982·5180
 2010 12 9883·3376
 2011 01  2182·6250
 2011 02  1882.5368
 2011 03  1681.6470
 2011 04  6483.1771
 2011 05  8681·1257
 2011 06  5780.4259
 2011 07  579.2425
 2011 08  3876.9657
 2011 09  9576·7957
 2011 10  2276·6430
 2011 11  7377·5595
 2011 12  3977·7967
 2012 01 9976·9640
 2012 02 9578.4700
 2012 03 3282·4659
 2012 04 1181·2524
 2012 05 7479·6668
 2012 06 8379·3152
 2012 07 2278·9348
 2012 08 2378.6909
 2012 09 1978·1353
 2012 10 1779.0132
 2012 11 481·0305
 2012 12 6983.7905
 2013 01  6089·0581
 2013 02  5593·0016
 2013 03  6794.7700
 2013 04  6997·7582
 2013 05  48100·9186
 2013 06  7797.2350
 2013 07  2399.6727
 2013 08  6697.8123


 2013 09  5799·2100
 2013 10  9197.7700
 2013 11  11100.0737
 2013 12  30103.4600
 2014 01 89103·7614
 2014 02 28102·1253
 2014 03 92102.3395
 2014 04 54102·4582
 2014 05 68101.7738
 2014 06 45102·0629
 2014 07 56101.7400
 2014 08 59102·9438
 2014 09 45107·4257
 2014 10 23108.0264
 2014 11 16115·7650
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cheap Wedding Dresses * Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap