Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63358·0200
 1971 02  21357·5450
 1971 03  56357·5187
 1971 04  91357.5032
 1971 05  70357.4130
 1971 06  41357.4118
 1971 07  54357·4043
 1971 08  89355·7800
 1971 09  5338.0210
 1971 10  22331·1105
 1971 11  15328.7520
 1971 12  48320·0727
 1972 01 20312·7200
 1972 02 45305·1870
 1972 03 52302·5365
 1972 04 12303.5605
 1972 05 89304·3795
 1972 06 18302·4145
 1972 07 4301·0305
 1972 08 51301.1609
 1972 09 14301·1190
 1972 10 71301·0110
 1972 11 32300·9885
 1972 12 59301.2405
 1973 01  18301·7882
 1973 02  63278·4206
 1973 03  26261.9014
 1973 04  54265·4914
 1973 05  54264.6505
 1973 06  73264·4981
 1973 07  97264.5538
 1973 08  81265·2200
 1973 09  96265.4747
 1973 10  9266·3348
 1973 11  84278·2625
 1973 12  9280.1775
 1974 01 44298·1336
 1974 02 3291.0872
 1974 03 50282·1648
 1974 04 32277·7741
 1974 05 24278.9664
 1974 06 10282.9700
 1974 07 83290·9800
 1974 08 70302·2836
 1974 09 87299.0840
 1974 10 14299·3645
 1974 11 94300.0750
 1974 12 66300·4114
 1975 01  7299.6845
 1975 02  19291.6583
 1975 03  23287·9486
 1975 04  89292.1968
 1975 05  86291·4305
 1975 06  59293.4662
 1975 07  33296.3741
 1975 08  34297·9762
 1975 09  48299.9090
 1975 10  90302.3364
 1975 11  10302·5453
 1975 12  20305.6700
 1976 01 44304·6357
 1976 02 92301·5944
 1976 03 68300.5183
 1976 04 91299·1086
 1976 05 49299·0040
 1976 06 74299·1909
 1976 07 46294·6410
 1976 08 17290·6259
 1976 09 64287·3610
 1976 10 66291·1890
 1976 11 5295·1653
 1976 12 90294·7017
 1977 01  14291.0524
 1977 02  26285·0221
 1977 03  33280.2265
 1977 04  31275.2071
 1977 05  50277.4262
 1977 06  34272.8609
 1977 07  45264·8632
 1977 08  83266·6774
 1977 09  46266.7700
 1977 10  98254·7445
 1977 11  76244·7026
 1977 12  17241.0229
 1978 01 4241·0810
 1978 02 49240·3722
 1978 03 91231·8574
 1978 04 25221·8570
 1978 05 48226.1786
 1978 06 44214.1064
 1978 07 78199·6955
 1978 08 26188·7096
 1978 09 29189.9195
 1978 10 64183·6310
 1978 11 48192·1425
 1978 12 67195·9550
 1979 01  23197.7550
 1979 02  16200·5072
 1979 03  40206·3236
 1979 04  14216·2852
 1979 05  30218·4141
 1979 06  32218.5967
 1979 07  17216.5100
 1979 08  63217.9257
 1979 09  75222·4137
 1979 10  68230.4845
 1979 11  67244.9842
 1979 12  32240.3745
 1980 01 8237.8886
 1980 02 7244·3500
 1980 03 3248.4786
 1980 04 66250·2750
 1980 05 5228·6286
 1980 06 53217.9176
 1980 07 62221.1364
 1980 08 34223·9138
 1980 09 67214.4167
 1980 10 41209·3227
 1980 11 8213.1059
 1980 12 29209.4886
 1981 01  19202·3667
 1981 02  25205·7167
 1981 03  28208.7918
 1981 04  72214.9759
 1981 05  11220.6285
 1981 06  87224·1805
 1981 07  36232·3261
 1981 08  6233.3262
 1981 09  18229·4810
 1981 10  35231·5190
 1981 11  68223.1267
 1981 12  1218·9545
 1982 01 41224·8050
 1982 02 0235.3056
 1982 03 88241·2283
 1982 04 50244.1068
 1982 05 6236·9635
 1982 06 38251.1977
 1982 07 85255·0310
 1982 08 72259.0455
 1982 09 62263.2857
 1982 10 31271.6150
 1982 11 70264·0879
 1982 12 13241·9413
 1983 01  86232·7310
 1983 02  86236.1211
 1983 03  82238.2543
 1983 04  40237·7467
 1983 05  77234·7557
 1983 06  34240.0314
 1983 07  83240·5160
 1983 08  48244·4613
 1983 09  60242·3462
 1983 10  33232·8855
 1983 11  62235·0300
 1983 12  57234·4624
 1984 01 88233·8000
 1984 02 63233.5963
 1984 03 31225.2664
 1984 04 10225.2000
 1984 05 33230.4777
 1984 06 31233.5657
 1984 07 29243·0676
 1984 08 77242·2609
 1984 09 98245·4568
 1984 10 69246.7545
 1984 11 18243.6305
 1984 12 51247.9640
 1985 01  8254.1829
 1985 02  34260·4778
 1985 03  85257.9205
 1985 04  52251.8455
 1985 05  12251.7295
 1985 06  7248·8400
 1985 07  45241.1364
 1985 08  24237·4609
 1985 09  86236.5275
 1985 10  95214·6805
 1985 11  34204.0737
 1985 12  36202·7881
 1986 01 32199.8905
 1986 02 30184·8516
 1986 03 16178.6938
 1986 04 82175·0918
 1986 05 73167.0314
 1986 06 67167.5419
 1986 07 79158·6059
 1986 08 82154.1771
 1986 09 60154.7314
 1986 10 90156·4723
 1986 11 35162·8494
 1986 12 79162.0523
 1987 01  70154·8295
 1987 02  4153·4068
 1987 03  23151·4332
 1987 04  42142·8986
 1987 05  1140.4790
 1987 06  41144.5495
 1987 07  5150·2939
 1987 08  67147.3343
 1987 09  80143·2910
 1987 10  58143·3200
 1987 11  69135·3974
 1987 12  71128.2418
 1988 01 57127.6853
 1988 02 36129·1665
 1988 03 28127·1139
 1988 04 99124·8976
 1988 05 8124·7871
 1988 06 82127.4655
 1988 07 20133.0215
 1988 08 21133.7661
 1988 09 32134.3176
 1988 10 27128·6805
 1988 11 8123·2020
 1988 12 30123.6076
 1989 01  56127.3625
 1989 02  29127·7374
 1989 03  79130·5504
 1989 04  45132·0365
 1989 05  29137.8636
 1989 06  69143·9809
 1989 07  48140.4240
 1989 08  11141·4852
 1989 09  27145.0700
 1989 10  54142.2067
 1989 11  50143·5343
 1989 12  97143·6850
 1990 01 50144·9819
 1990 02 14145.6932
 1990 03 50153·3082
 1990 04 97158·4586
 1990 05 24154.0441
 1990 06 8153·6957
 1990 07 36149·0395
 1990 08 30147·4609
 1990 09 99138·4405
 1990 10 16129·5909
 1990 11 19129·2155
 1990 12 40133.8890
 1991 01  50133·6986
 1991 02  45130·5358
 1991 03  39137·3867
 1991 04  96137·1127
 1991 05  79138·2218
 1991 06  27139.7475
 1991 07  58137.8300
 1991 08  93136·8164
 1991 09  9134·2995
 1991 10  18130·7723
 1991 11  63129.6321
 1991 12  49128·0395
 1992 01 93125·4614
 1992 02 0127.6989
 1992 03 68132.8627
 1992 04 9133.5395
 1992 05 4130·7710
 1992 06 80126·8355
 1992 07 11125.8817
 1992 08 42126·2310
 1992 09 44122·5967
 1992 10 90121.1652
 1992 11 54123·8800
 1992 12 42124·0409
 1993 01  38124.9932
 1993 02  85120.7595
 1993 03  86117.0174
 1993 04  28112·4114
 1993 05  36110·3430
 1993 06  48107·4118
 1993 07  19107.6914
 1993 08  44103.7650
 1993 09  13105.5748
 1993 10  85107.0200
 1993 11  91107·8765
 1993 12  60109·9130
 1994 01 71111·4415
 1994 02 28106·3011
 1994 03 65105·0974
 1994 04 70103.4843
 1994 05 34103·7533
 1994 06 34102·5264
 1994 07 3098.4450
 1994 08 9299·9404
 1994 09 5298.7743
 1994 10 8498.3530
 1994 11 9798·0440
 1994 12 71100.1824
 1995 01  299·7660
 1995 02  8498·2368
 1995 03  590·5196
 1995 04  7683·6895
 1995 05  8485·1127
 1995 06  6784·6355
 1995 07  1687·3970
 1995 08  194.7383
 1995 09  22100·5455
 1995 10  89100.8390
 1995 11  19101·9400
 1995 12  65101·8495
 1996 01 68105·7514
 1996 02 32105.7880
 1996 03 27105·9400
 1996 04 13107.1995
 1996 05 97106.3423
 1996 06 2108.9600
 1996 07 76109.1909
 1996 08 14107.8659
 1996 09 9109.9310
 1996 10 32112.4123
 1996 11 31112·2958
 1996 12 61113.9810
 1997 01  29117.9124
 1997 02  77122·9621
 1997 03  80122.7738
 1997 04  74125·6377
 1997 05  8119.1924
 1997 06  19114·2857
 1997 07  34115.3759
 1997 08  97117.9295
 1997 09  21120·8900
 1997 10  65121·0605
 1997 11  32125.3817
 1997 12  99129·7341
 1998 01 70129·5475
 1998 02 47125·8516
 1998 03 36129.0823
 1998 04 75131.7536
 1998 05 78134·8960
 1998 06 21140·3305
 1998 07 36140·7874
 1998 08 42144·6800
 1998 09 97134.4805
 1998 10 68121·0486
 1998 11 43120·2895
 1998 12 47117·0709
 1999 01  1113.2900
 1999 02  97116·6684
 1999 03  95119.4730
 1999 04  57119·7723
 1999 05  92121·9995
 1999 06  37120.7245
 1999 07  56119.3305
 1999 08  67113·2268
 1999 09  95106.8752
 1999 10  46105·9650
 1999 11  13104.6485
 1999 12  96102.5843
 2000 01 59105·2960
 2000 02 6109·3885
 2000 03 79106·3074
 2000 04 88105·6270
 2000 05 61108·3205
 2000 06 23106.1255
 2000 07 92108.2115
 2000 08 12108.0804
 2000 09 1106·8375
 2000 10 28108.4429
 2000 11 15109.0095
 2000 12 63112.2090
 2001 01  4116·6719
 2001 02  79116.2337
 2001 03  35121·5050
 2001 04  59123.7710
 2001 05  21121·7682
 2001 06  56122.3510
 2001 07  67124.4981
 2001 08  45121.3670
 2001 09  26118.6117
 2001 10  68121·4536
 2001 11  47122·4055
 2001 12  89127·5945
 2002 01 21132.6833
 2002 02 44133.6426
 2002 03 38131.0610
 2002 04 87130.7718
 2002 05 31126·3750
 2002 06 43123.2905
 2002 07 29117·8991
 2002 08 57118.9927
 2002 09 6121·0780
 2002 10 45123.9077
 2002 11 32121.6079
 2002 12 43121.8929
 2003 01  22118·8133
 2003 02  57119·3379
 2003 03  85118.6871
 2003 04  14119.8950
 2003 05  78117.3681
 2003 06  11118·3290
 2003 07  51118·6959
 2003 08  65118.6624
 2003 09  1114·8000
 2003 10  64109·4955
 2003 11  18109.1778
 2003 12  15107.7377
 2004 01 40106.2685
 2004 02 96106.7079
 2004 03 99108.5157
 2004 04 7107.6564
 2004 05 72112.1960
 2004 06 16109·4336
 2004 07 32109.4871
 2004 08 11110.2336
 2004 09 96110·0914
 2004 10 54108.7835
 2004 11 79104·6990
 2004 12 22103.8104
 2005 01  38103·3410
 2005 02  66104.9442
 2005 03  28105·2543
 2005 04  58107·1938
 2005 05  49106·5952
 2005 06  36108·7473
 2005 07  93111·9535
 2005 08  63110·6065
 2005 09  3111.2390
 2005 10  69114·8695
 2005 11  12118·4540
 2005 12  6118·4624
 2006 01 1115·4765
 2006 02 96117·8605
 2006 03 46117·2778
 2006 04 82117·0695
 2006 05 68111.7305
 2006 06 76114.6250
 2006 07 84115.7670
 2006 08 10115·9243
 2006 09 56117·2145
 2006 10 88118.6090
 2006 11 40117.3205
 2006 12 34117.3220
 2007 01  39120·4471
 2007 02  41120·5047
 2007 03  50117.2600
 2007 04  23118·9324
 2007 05  17120·7732
 2007 06  65122·6886
 2007 07  78121·4148
 2007 08  71116.7335
 2007 09  16115.0435
 2007 10  17115·8661
 2007 11  11111·0729
 2007 12  98112·4490
 2008 01 87107.8181
 2008 02 79107·0300
 2008 03 63100.7562
 2008 04 47102·6777
 2008 05 5104.3595
 2008 06 57106·9152
 2008 07 71106.8518
 2008 08 87109·3624
 2008 09 69106.5748
 2008 10 8499.9659
 2008 11 9996.9656
 2008 12 1491.2750
 2009 01  790.1205
 2009 02  1592·9158
 2009 03  3497.8550
 2009 04  4598·9200
 2009 05  6796·6445
 2009 06  3296.6145
 2009 07  8994·3670
 2009 08  2594·8971
 2009 09  2691·2748
 2009 10  4390·3671
 2009 11  189.2674
 2009 12  2489.9509
 2010 01 8391·1011
 2010 02 7890.1395
 2010 03 3590.7161
 2010 04 3593·4527
 2010 05 6591·9730
 2010 06 9490.8059
 2010 07 7787.5005
 2010 08 7785.3727
 2010 09 2184·3571
 2010 10 7481·7285
 2010 11 4182.5180
 2010 12 9583·3376
 2011 01  2782.6250
 2011 02  2382.5368
 2011 03  6481.6470
 2011 04  5883.1771
 2011 05  8381.1257
 2011 06  7380·4259
 2011 07  1079.2425
 2011 08  6076.9657
 2011 09  1676·7957
 2011 10  8176·6430
 2011 11  6677.5595
 2011 12  1977·7967
 2012 01 7476·9640
 2012 02 2878·4700
 2012 03 4682·4659
 2012 04 8181.2524
 2012 05 3479·6668
 2012 06 2279.3152
 2012 07 8678.9348
 2012 08 1478.6909
 2012 09 9578·1353
 2012 10 9379·0132
 2012 11 5081.0305
 2012 12 1383·7905
 2013 01  8489·0581
 2013 02  9993·0016
 2013 03  2694·7700
 2013 04  9697·7582
 2013 05  51100.9186
 2013 06  2197·2350
 2013 07  2799·6727
 2013 08  897.8123
 2013 09  7099.2100
 2013 10  6597.7700
 2013 11  91100.0737
 2013 12  18103.4600
 2014 01 43103.7614
 2014 02 64102·1253
 2014 03 80102·3395
 2014 04 20102.4582
 2014 05 95101.7738
 2014 06 74102.0629
 2014 07 82101·7400
 2014 08 33102·9438
 2014 09 76107.4257
 2014 10 76108.0264


 2014 11 11116·2994
 2014 12 1119·3233
 2015 01  62118.2500
 2015 02  78118.7600
 2015 03  4120·3945
 2015 04  94119·5095
 2015 05  53120·7980
 2015 06  10123·7186
 2015 07  24123·3109
 2015 08  5123·0038
 2015 09  74120.1476
 2015 10  30120.0481
 2015 11  59122·6432
 2015 12  55121.6350
 2016 01 76117·9057
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap