Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  7358.0200
 1971 02  6357.5450
 1971 03  68357·5187
 1971 04  26357.5032
 1971 05  39357·4130
 1971 06  67357·4118
 1971 07  72357.4043
 1971 08  46355.7800
 1971 09  62338.0210
 1971 10  51331·1105
 1971 11  2328.7520
 1971 12  90320.0727
 1972 01 27312.7200
 1972 02 40305.1870
 1972 03 70302·5365
 1972 04 1303.5605
 1972 05 9304.3795
 1972 06 41302.4145
 1972 07 16301·0305
 1972 08 50301.1609
 1972 09 9301·1190
 1972 10 86301.0110
 1972 11 1300·9885
 1972 12 29301·2405
 1973 01  51301.7882
 1973 02  30278.4206
 1973 03  13261·9014
 1973 04  59265.4914
 1973 05  87264·6505
 1973 06  56264.4981
 1973 07  66264·5538
 1973 08  83265.2200
 1973 09  91265.4747
 1973 10  71266.3348
 1973 11  97278·2625
 1973 12  71280·1775
 1974 01 65298·1336
 1974 02 5291·0872
 1974 03 70282·1648
 1974 04 16277·7741
 1974 05 33278.9664
 1974 06 16282.9700
 1974 07 71290·9800
 1974 08 38302·2836
 1974 09 46299·0840
 1974 10 85299.3645
 1974 11 14300·0750
 1974 12 81300.4114
 1975 01  79299·6845
 1975 02  19291.6583
 1975 03  37287.9486
 1975 04  14292·1968
 1975 05  32291·4305
 1975 06  50293.4662
 1975 07  3296.3741
 1975 08  31297.9762
 1975 09  32299·9090
 1975 10  34302·3364
 1975 11  99302.5453
 1975 12  52305·6700
 1976 01 28304·6357
 1976 02 52301.5944
 1976 03 39300·5183
 1976 04 20299·1086
 1976 05 96299·0040
 1976 06 12299.1909
 1976 07 60294.6410
 1976 08 5290.6259
 1976 09 36287·3610
 1976 10 45291·1890
 1976 11 26295.1653
 1976 12 1294.7017
 1977 01  74291.0524
 1977 02  8285·0221
 1977 03  23280·2265
 1977 04  26275.2071
 1977 05  60277.4262
 1977 06  82272·8609
 1977 07  66264·8632
 1977 08  26266.6774
 1977 09  69266.7700
 1977 10  74254·7445
 1977 11  92244·7026
 1977 12  68241·0229
 1978 01 2241.0810
 1978 02 16240.3722
 1978 03 63231.8574
 1978 04 48221·8570
 1978 05 84226·1786
 1978 06 64214·1064
 1978 07 68199·6955
 1978 08 85188.7096
 1978 09 65189.9195
 1978 10 0183.6310
 1978 11 20192·1425
 1978 12 22195·9550
 1979 01  22197.7550
 1979 02  31200.5072
 1979 03  56206·3236
 1979 04  29216·2852
 1979 05  54218·4141
 1979 06  88218.5967
 1979 07  40216·5100
 1979 08  0217.9257
 1979 09  86222.4137
 1979 10  27230.4845
 1979 11  59244.9842
 1979 12  53240.3745
 1980 01 70237·8886
 1980 02 31244.3500
 1980 03 26248.4786
 1980 04 34250.2750
 1980 05 80228·6286
 1980 06 7217.9176
 1980 07 79221·1364
 1980 08 12223.9138
 1980 09 17214·4167
 1980 10 85209·3227
 1980 11 81213.1059
 1980 12 80209·4886
 1981 01  6202.3667
 1981 02  22205.7167
 1981 03  20208·7918
 1981 04  57214·9759
 1981 05  98220.6285
 1981 06  0224.1805
 1981 07  9232·3261
 1981 08  88233·3262
 1981 09  68229.4810
 1981 10  26231.5190
 1981 11  86223.1267
 1981 12  42218.9545
 1982 01 17224.8050
 1982 02 32235.3056
 1982 03 13241·2283
 1982 04 13244·1068
 1982 05 69236.9635
 1982 06 73251·1977
 1982 07 78255.0310
 1982 08 20259.0455
 1982 09 76263.2857
 1982 10 32271·6150
 1982 11 94264.0879
 1982 12 8241.9413
 1983 01  12232·7310
 1983 02  16236.1211
 1983 03  0238·2543
 1983 04  45237·7467
 1983 05  78234.7557
 1983 06  55240.0314
 1983 07  58240.5160
 1983 08  25244·4613
 1983 09  99242·3462
 1983 10  6232·8855
 1983 11  56235.0300
 1983 12  69234.4624
 1984 01 27233.8000
 1984 02 52233·5963
 1984 03 7225·2664
 1984 04 19225.2000
 1984 05 35230·4777
 1984 06 99233·5657
 1984 07 48243.0676
 1984 08 45242·2609
 1984 09 25245·4568
 1984 10 78246·7545
 1984 11 43243.6305
 1984 12 41247.9640
 1985 01  23254·1829
 1985 02  46260·4778
 1985 03  80257·9205
 1985 04  27251.8455
 1985 05  77251·7295
 1985 06  85248.8400
 1985 07  71241·1364
 1985 08  46237·4609
 1985 09  64236.5275
 1985 10  2214·6805
 1985 11  54204.0737
 1985 12  67202·7881
 1986 01 84199·8905
 1986 02 27184·8516
 1986 03 93178·6938
 1986 04 85175.0918
 1986 05 63167.0314
 1986 06 18167.5419
 1986 07 75158·6059
 1986 08 20154·1771
 1986 09 51154·7314
 1986 10 56156·4723
 1986 11 12162·8494
 1986 12 14162·0523
 1987 01  23154·8295
 1987 02  48153·4068
 1987 03  44151.4332
 1987 04  37142.8986
 1987 05  80140.4790
 1987 06  26144.5495
 1987 07  32150.2939
 1987 08  83147.3343
 1987 09  47143.2910
 1987 10  46143·3200
 1987 11  65135.3974
 1987 12  72128·2418
 1988 01 74127·6853
 1988 02 90129.1665
 1988 03 56127·1139
 1988 04 48124·8976
 1988 05 37124.7871
 1988 06 64127·4655
 1988 07 42133·0215
 1988 08 79133·7661
 1988 09 37134·3176
 1988 10 1128·6805
 1988 11 86123·2020
 1988 12 60123.6076
 1989 01  98127·3625
 1989 02  56127.7374
 1989 03  76130.5504
 1989 04  10132·0365
 1989 05  71137·8636
 1989 06  12143.9809
 1989 07  26140·4240
 1989 08  73141·4852
 1989 09  32145.0700
 1989 10  75142.2067
 1989 11  73143·5343
 1989 12  19143·6850
 1990 01 80144·9819
 1990 02 76145·6932
 1990 03 79153·3082
 1990 04 40158.4586
 1990 05 42154.0441
 1990 06 73153·6957
 1990 07 34149·0395
 1990 08 58147.4609
 1990 09 67138·4405
 1990 10 47129.5909
 1990 11 49129.2155
 1990 12 15133·8890
 1991 01  31133.6986
 1991 02  4130.5358
 1991 03  62137·3867
 1991 04  80137.1127
 1991 05  35138.2218
 1991 06  77139.7475
 1991 07  37137.8300
 1991 08  49136.8164
 1991 09  3134.2995
 1991 10  22130·7723
 1991 11  61129·6321
 1991 12  40128.0395
 1992 01 87125·4614
 1992 02 20127.6989
 1992 03 48132·8627
 1992 04 97133·5395
 1992 05 61130·7710
 1992 06 78126·8355
 1992 07 35125.8817
 1992 08 90126·2310
 1992 09 26122·5967
 1992 10 28121.1652
 1992 11 85123·8800
 1992 12 12124·0409
 1993 01  7124·9932
 1993 02  27120·7595
 1993 03  85117·0174
 1993 04  82112·4114
 1993 05  55110·3430
 1993 06  56107·4118
 1993 07  50107·6914
 1993 08  46103.7650
 1993 09  46105·5748
 1993 10  21107·0200
 1993 11  16107·8765
 1993 12  71109.9130
 1994 01 78111.4415
 1994 02 55106·3011
 1994 03 47105.0974
 1994 04 53103·4843
 1994 05 79103.7533
 1994 06 14102·5264
 1994 07 3098.4450
 1994 08 999.9404
 1994 09 9898.7743
 1994 10 8098.3530
 1994 11 7898.0440
 1994 12 85100.1824
 1995 01  1199·7660
 1995 02  5898.2368
 1995 03  3090.5196
 1995 04  5083.6895
 1995 05  1785·1127
 1995 06  8284·6355
 1995 07  4887.3970
 1995 08  9794·7383
 1995 09  44100·5455
 1995 10  8100·8390
 1995 11  20101.9400
 1995 12  46101·8495
 1996 01 40105·7514
 1996 02 16105.7880
 1996 03 59105.9400
 1996 04 41107·1995
 1996 05 81106·3423
 1996 06 15108·9600
 1996 07 3109·1909
 1996 08 51107.8659
 1996 09 68109·9310
 1996 10 35112·4123
 1996 11 14112·2958
 1996 12 71113.9810
 1997 01  26117.9124
 1997 02  33122·9621
 1997 03  81122·7738
 1997 04  18125·6377
 1997 05  5119.1924
 1997 06  91114·2857
 1997 07  17115.3759
 1997 08  38117·9295
 1997 09  81120.8900
 1997 10  16121·0605
 1997 11  59125.3817
 1997 12  0129·7341
 1998 01 55129.5475
 1998 02 38125·8516
 1998 03 70129.0823
 1998 04 98131·7536
 1998 05 51134.8960
 1998 06 15140.3305
 1998 07 38140·7874
 1998 08 50144.6800
 1998 09 19134·4805
 1998 10 29121·0486
 1998 11 77120.2895
 1998 12 1117·0709
 1999 01  37113.2900
 1999 02  86116.6684
 1999 03  23119.4730
 1999 04  21119.7723
 1999 05  3121.9995
 1999 06  17120.7245
 1999 07  40119·3305
 1999 08  3113.2268
 1999 09  43106.8752
 1999 10  79105·9650
 1999 11  16104·6485
 1999 12  66102·5843
 2000 01 8105.2960
 2000 02 55109·3885
 2000 03 63106.3074
 2000 04 56105.6270
 2000 05 72108.3205
 2000 06 50106·1255
 2000 07 20108·2115
 2000 08 39108·0804
 2000 09 37106·8375
 2000 10 96108·4429
 2000 11 50109·0095
 2000 12 12112·2090
 2001 01  28116.6719
 2001 02  50116.2337
 2001 03  39121.5050
 2001 04  93123.7710
 2001 05  95121.7682
 2001 06  94122.3510
 2001 07  2124·4981
 2001 08  26121·3670
 2001 09  13118.6117
 2001 10  33121.4536
 2001 11  76122·4055
 2001 12  80127.5945
 2002 01 84132·6833
 2002 02 1133·6426
 2002 03 24131·0610
 2002 04 50130.7718
 2002 05 31126.3750
 2002 06 53123·2905
 2002 07 34117·8991
 2002 08 54118.9927
 2002 09 6121.0780
 2002 10 70123·9077
 2002 11 18121·6079
 2002 12 37121.8929
 2003 01  84118.8133
 2003 02  61119.3379
 2003 03  15118.6871
 2003 04  68119.8950
 2003 05  66117.3681
 2003 06  56118.3290
 2003 07  88118·6959
 2003 08  41118·6624
 2003 09  77114.8000
 2003 10  12109·4955
 2003 11  24109·1778
 2003 12  75107.7377
 2004 01 66106.2685
 2004 02 10106.7079
 2004 03 36108.5157
 2004 04 15107.6564
 2004 05 11112·1960
 2004 06 58109·4336
 2004 07 63109·4871
 2004 08 29110.2336
 2004 09 10110·0914
 2004 10 87108·7835
 2004 11 66104·6990
 2004 12 11103·8104
 2005 01  90103·3410
 2005 02  53104.9442
 2005 03  35105.2543
 2005 04  81107.1938
 2005 05  0106·5952
 2005 06  38108.7473
 2005 07  81111·9535
 2005 08  84110.6065
 2005 09  17111.2390
 2005 10  49114·8695
 2005 11  43118·4540
 2005 12  87118.4624
 2006 01 40115·4765
 2006 02 18117.8605
 2006 03 84117·2778
 2006 04 85117.0695
 2006 05 96111.7305
 2006 06 0114.6250
 2006 07 92115.7670
 2006 08 97115.9243
 2006 09 33117·2145
 2006 10 79118.6090
 2006 11 78117·3205
 2006 12 68117·3220
 2007 01  29120.4471
 2007 02  60120·5047
 2007 03  82117·2600
 2007 04  67118.9324
 2007 05  82120·7732
 2007 06  74122.6886
 2007 07  67121.4148
 2007 08  87116·7335
 2007 09  19115·0435
 2007 10  80115.8661
 2007 11  19111.0729
 2007 12  48112·4490
 2008 01 90107.8181
 2008 02 58107.0300
 2008 03 52100.7562
 2008 04 94102·6777
 2008 05 71104.3595
 2008 06 14106.9152
 2008 07 5106·8518
 2008 08 94109.3624
 2008 09 60106·5748
 2008 10 8299·9659
 2008 11 3996·9656
 2008 12 4391·2750
 2009 01  8690.1205
 2009 02  1692·9158
 2009 03  4297·8550
 2009 04  5998·9200
 2009 05  9696·6445
 2009 06  9996·6145
 2009 07  2994.3670
 2009 08  8694.8971
 2009 09  6791.2748
 2009 10  3890·3671
 2009 11  3589.2674
 2009 12  9489·9509
 2010 01 091·1011
 2010 02 6490·1395
 2010 03 2590·7161
 2010 04 7793·4527
 2010 05 1991.9730
 2010 06 3490·8059
 2010 07 8787.5005
 2010 08 5485.3727
 2010 09 7684·3571
 2010 10 2981.7285
 2010 11 3282.5180
 2010 12 6983.3376
 2011 01  4582·6250
 2011 02  5682·5368
 2011 03  9981·6470
 2011 04  9283·1771
 2011 05  2681.1257
 2011 06  4780.4259
 2011 07  5179·2425
 2011 08  1576.9657
 2011 09  4676.7957
 2011 10  5876·6430
 2011 11  7677·5595
 2011 12  6077.7967
 2012 01 5476·9640
 2012 02 7278.4700
 2012 03 8782·4659
 2012 04 6981.2524
 2012 05 2779·6668
 2012 06 9479.3152
 2012 07 2178·9348
 2012 08 1178·6909
 2012 09 6478.1353
 2012 10 5679·0132
 2012 11 4281.0305
 2012 12 8283.7905
 2013 01  9089·0581
 2013 02  1593.0016
 2013 03  3794·7700
 2013 04  097·7582
 2013 05  57100·9186
 2013 06  5297.2350
 2013 07  2099·6727
 2013 08  997·8123
 2013 09  3999·2100
 2013 10  7597·7700
 2013 11  27100.0737
 2013 12  78103·4600
 2014 01 38103·7614
 2014 02 15102.1253
 2014 03 22102·3395
 2014 04 2102·4582
 2014 05 77101·7738
 2014 06 28102.0629
 2014 07 94101·7400
 2014 08 0102·9438
 2014 09 9107·4257
 2014 10 96108·0264
 2014 11 54116.2994
 2014 12 15119.3233
 2015 01  7118·2500
 2015 02  26118.7600
 2015 03  41120.3945
 2015 04  18119·5095
 2015 05  73120·7980
 2015 06  49123.7186
 2015 07  17123·3109
 2015 08  1123·0038
 2015 09  32120.1476
 2015 10  23120·0481
 2015 11  71122.6432
 2015 12  85121.6350
 2016 01 34118.2258
 2016 02 28114·6155
 2016 03 15112·9317
 2016 04 13109·5519
 2016 05 55108.8481
 2016 06 71105.3509
 2016 07 88104·1910
 2016 08 54101·2383
 2016 09 95101·7843
 2016 10 84103.9075
 2016 11 52108·4430
 2016 12 4115·9981


 2017 01  79114.8721
 2017 02  24112.9116
 2017 03  94112.9165
 2017 04  80110.0910
 2017 05  58112·2436
 2017 06  72110.9141
 2017 07  29112·4170
 2017 08  27109·8270
 2017 09  8110·7760
 2017 10  35112·9148
 2017 11  93112.8190
 2017 12  14112.9405
 2018 01 28110.8710
 2018 02 45107·9700
 2018 03 50106.0468
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap