Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  5358·0200
 1971 02  48357.5450
 1971 03  59357.5187
 1971 04  41357.5032
 1971 05  22357·4130
 1971 06  30357·4118
 1971 07  95357.4043
 1971 08  80355·7800
 1971 09  25338·0210
 1971 10  29331·1105
 1971 11  51328·7520
 1971 12  35320.0727
 1972 01 62312.7200
 1972 02 27305.1870
 1972 03 40302.5365
 1972 04 53303·5605
 1972 05 11304·3795
 1972 06 31302·4145
 1972 07 99301·0305
 1972 08 1301·1609
 1972 09 71301·1190
 1972 10 72301.0110
 1972 11 91300.9885
 1972 12 74301·2405
 1973 01  68301·7882
 1973 02  6278.4206
 1973 03  5261.9014
 1973 04  90265·4914
 1973 05  52264·6505
 1973 06  16264.4981
 1973 07  53264.5538
 1973 08  95265.2200
 1973 09  98265.4747
 1973 10  8266.3348
 1973 11  72278·2625
 1973 12  57280·1775
 1974 01 7298·1336
 1974 02 14291.0872
 1974 03 27282.1648
 1974 04 71277.7741
 1974 05 4278·9664
 1974 06 90282·9700
 1974 07 4290·9800
 1974 08 55302.2836
 1974 09 40299.0840
 1974 10 18299·3645
 1974 11 17300·0750
 1974 12 54300·4114
 1975 01  89299.6845
 1975 02  5291.6583
 1975 03  4287.9486
 1975 04  36292.1968
 1975 05  54291.4305
 1975 06  82293.4662
 1975 07  27296·3741
 1975 08  97297·9762
 1975 09  58299.9090
 1975 10  6302·3364
 1975 11  74302·5453
 1975 12  55305.6700
 1976 01 52304·6357
 1976 02 58301.5944
 1976 03 59300·5183
 1976 04 54299·1086
 1976 05 11299.0040
 1976 06 46299·1909
 1976 07 19294·6410
 1976 08 63290·6259
 1976 09 37287·3610
 1976 10 1291.1890
 1976 11 17295.1653
 1976 12 77294.7017
 1977 01  54291.0524
 1977 02  79285.0221
 1977 03  40280·2265
 1977 04  14275·2071
 1977 05  13277·4262
 1977 06  62272.8609
 1977 07  3264.8632
 1977 08  19266·6774
 1977 09  88266.7700
 1977 10  56254.7445
 1977 11  42244·7026
 1977 12  62241.0229
 1978 01 82241·0810
 1978 02 95240·3722
 1978 03 21231.8574
 1978 04 35221.8570
 1978 05 18226·1786
 1978 06 33214.1064
 1978 07 27199.6955
 1978 08 58188·7096
 1978 09 47189·9195
 1978 10 53183·6310
 1978 11 74192·1425
 1978 12 76195.9550
 1979 01  46197·7550
 1979 02  61200.5072
 1979 03  98206.3236
 1979 04  58216·2852
 1979 05  13218.4141
 1979 06  89218·5967
 1979 07  64216.5100
 1979 08  97217.9257
 1979 09  75222·4137
 1979 10  94230.4845
 1979 11  59244.9842
 1979 12  13240.3745
 1980 01 81237.8886
 1980 02 57244·3500
 1980 03 96248.4786
 1980 04 49250.2750
 1980 05 8228.6286
 1980 06 85217.9176
 1980 07 13221·1364
 1980 08 76223.9138
 1980 09 55214·4167
 1980 10 9209·3227
 1980 11 73213.1059
 1980 12 87209.4886
 1981 01  49202.3667
 1981 02  86205.7167
 1981 03  63208.7918
 1981 04  2214.9759
 1981 05  39220·6285
 1981 06  99224.1805
 1981 07  96232.3261
 1981 08  64233.3262
 1981 09  0229.4810
 1981 10  52231.5190
 1981 11  11223.1267
 1981 12  42218·9545
 1982 01 34224·8050
 1982 02 79235.3056
 1982 03 71241·2283
 1982 04 31244.1068
 1982 05 66236·9635
 1982 06 36251.1977
 1982 07 62255.0310
 1982 08 51259·0455
 1982 09 45263.2857
 1982 10 4271·6150
 1982 11 98264·0879
 1982 12 44241·9413
 1983 01  48232.7310
 1983 02  90236.1211
 1983 03  18238·2543
 1983 04  80237.7467
 1983 05  75234.7557
 1983 06  25240·0314
 1983 07  83240.5160
 1983 08  54244.4613
 1983 09  51242.3462
 1983 10  67232·8855
 1983 11  82235.0300
 1983 12  84234·4624
 1984 01 26233.8000
 1984 02 97233·5963
 1984 03 27225·2664
 1984 04 15225·2000
 1984 05 76230.4777
 1984 06 21233.5657
 1984 07 57243.0676
 1984 08 16242.2609
 1984 09 2245.4568
 1984 10 72246.7545
 1984 11 35243.6305
 1984 12 80247·9640
 1985 01  28254·1829
 1985 02  5260·4778
 1985 03  48257.9205
 1985 04  28251.8455
 1985 05  5251·7295
 1985 06  3248·8400
 1985 07  8241.1364
 1985 08  3237·4609
 1985 09  9236.5275
 1985 10  72214.6805
 1985 11  55204.0737
 1985 12  74202·7881
 1986 01 40199.8905
 1986 02 43184.8516
 1986 03 51178.6938
 1986 04 35175·0918
 1986 05 23167.0314
 1986 06 75167·5419
 1986 07 84158·6059
 1986 08 6154.1771
 1986 09 9154·7314
 1986 10 47156·4723
 1986 11 67162.8494
 1986 12 31162.0523
 1987 01  72154.8295
 1987 02  67153.4068
 1987 03  37151.4332
 1987 04  79142.8986
 1987 05  15140.4790
 1987 06  66144·5495
 1987 07  57150·2939
 1987 08  44147·3343
 1987 09  61143.2910
 1987 10  1143·3200
 1987 11  16135·3974
 1987 12  45128·2418
 1988 01 61127·6853
 1988 02 54129·1665
 1988 03 27127.1139
 1988 04 26124·8976
 1988 05 91124·7871
 1988 06 31127·4655
 1988 07 26133·0215
 1988 08 57133·7661
 1988 09 51134.3176
 1988 10 64128·6805
 1988 11 78123·2020
 1988 12 31123·6076
 1989 01  66127·3625
 1989 02  9127·7374
 1989 03  70130·5504
 1989 04  68132·0365
 1989 05  87137.8636
 1989 06  49143·9809
 1989 07  14140·4240
 1989 08  12141.4852
 1989 09  90145.0700
 1989 10  89142.2067
 1989 11  49143·5343
 1989 12  32143.6850
 1990 01 73144.9819
 1990 02 62145.6932
 1990 03 38153·3082
 1990 04 22158·4586
 1990 05 64154·0441
 1990 06 24153.6957
 1990 07 68149·0395
 1990 08 1147.4609
 1990 09 12138·4405
 1990 10 57129·5909
 1990 11 53129·2155
 1990 12 14133.8890
 1991 01  93133·6986
 1991 02  67130·5358
 1991 03  30137·3867
 1991 04  29137.1127
 1991 05  7138·2218
 1991 06  86139.7475
 1991 07  63137·8300
 1991 08  41136·8164
 1991 09  80134.2995
 1991 10  70130·7723
 1991 11  38129·6321
 1991 12  69128·0395
 1992 01 61125.4614
 1992 02 3127·6989
 1992 03 70132.8627
 1992 04 57133.5395
 1992 05 27130.7710
 1992 06 89126·8355
 1992 07 95125·8817
 1992 08 74126·2310
 1992 09 78122.5967
 1992 10 60121·1652
 1992 11 77123.8800
 1992 12 14124.0409
 1993 01  38124·9932
 1993 02  74120.7595
 1993 03  4117.0174
 1993 04  97112.4114
 1993 05  59110.3430
 1993 06  11107.4118
 1993 07  88107·6914
 1993 08  66103.7650
 1993 09  16105.5748
 1993 10  80107.0200
 1993 11  68107·8765
 1993 12  91109·9130
 1994 01 10111.4415
 1994 02 10106·3011
 1994 03 6105.0974
 1994 04 66103·4843
 1994 05 65103.7533
 1994 06 59102.5264
 1994 07 9098.4450
 1994 08 1099.9404
 1994 09 3198·7743
 1994 10 898·3530
 1994 11 3398·0440
 1994 12 66100·1824
 1995 01  8699.7660
 1995 02  6598.2368
 1995 03  7490.5196
 1995 04  683·6895
 1995 05  2885.1127
 1995 06  6084·6355
 1995 07  7487.3970
 1995 08  2194·7383
 1995 09  83100·5455
 1995 10  51100·8390
 1995 11  22101·9400
 1995 12  32101·8495
 1996 01 2105·7514
 1996 02 18105·7880
 1996 03 31105·9400
 1996 04 83107.1995
 1996 05 60106·3423
 1996 06 69108.9600
 1996 07 38109·1909
 1996 08 42107·8659
 1996 09 58109·9310
 1996 10 36112.4123
 1996 11 7112.2958
 1996 12 5113.9810
 1997 01  20117.9124
 1997 02  74122.9621
 1997 03  25122·7738
 1997 04  89125·6377
 1997 05  97119.1924
 1997 06  66114.2857
 1997 07  5115.3759
 1997 08  40117.9295
 1997 09  65120.8900
 1997 10  18121·0605
 1997 11  86125·3817
 1997 12  27129·7341
 1998 01 24129·5475
 1998 02 62125·8516
 1998 03 29129·0823
 1998 04 42131·7536
 1998 05 99134·8960
 1998 06 55140.3305
 1998 07 24140.7874
 1998 08 7144·6800
 1998 09 41134·4805
 1998 10 77121·0486
 1998 11 82120.2895
 1998 12 64117.0709
 1999 01  25113·2900
 1999 02  36116.6684
 1999 03  42119.4730
 1999 04  83119.7723
 1999 05  51121.9995
 1999 06  64120.7245
 1999 07  66119·3305
 1999 08  58113.2268
 1999 09  46106·8752
 1999 10  17105·9650
 1999 11  43104·6485
 1999 12  9102.5843
 2000 01 58105·2960
 2000 02 76109·3885
 2000 03 86106.3074
 2000 04 79105.6270
 2000 05 65108·3205
 2000 06 49106.1255
 2000 07 31108·2115
 2000 08 37108·0804
 2000 09 65106.8375
 2000 10 66108·4429
 2000 11 43109·0095
 2000 12 78112.2090
 2001 01  85116·6719
 2001 02  85116.2337
 2001 03  9121.5050
 2001 04  21123·7710
 2001 05  75121.7682
 2001 06  88122·3510
 2001 07  41124.4981
 2001 08  10121.3670
 2001 09  10118.6117
 2001 10  80121·4536
 2001 11  79122.4055
 2001 12  13127·5945
 2002 01 91132.6833
 2002 02 94133·6426
 2002 03 84131·0610
 2002 04 26130.7718
 2002 05 42126.3750
 2002 06 86123.2905
 2002 07 45117·8991
 2002 08 68118.9927
 2002 09 15121·0780
 2002 10 38123·9077
 2002 11 74121·6079
 2002 12 82121.8929
 2003 01  85118·8133
 2003 02  56119.3379
 2003 03  10118.6871
 2003 04  37119.8950
 2003 05  53117.3681
 2003 06  72118.3290
 2003 07  15118.6959
 2003 08  28118·6624
 2003 09  42114·8000
 2003 10  43109·4955
 2003 11  77109.1778
 2003 12  74107.7377
 2004 01 5106.2685
 2004 02 50106·7079
 2004 03 9108.5157
 2004 04 20107·6564
 2004 05 16112.1960
 2004 06 1109.4336
 2004 07 49109.4871
 2004 08 33110.2336
 2004 09 76110.0914
 2004 10 26108·7835
 2004 11 60104.6990
 2004 12 9103·8104
 2005 01  10103·3410
 2005 02  82104·9442
 2005 03  29105.2543
 2005 04  66107·1938
 2005 05  68106·5952
 2005 06  51108·7473
 2005 07  71111.9535
 2005 08  49110.6065
 2005 09  27111.2390
 2005 10  40114·8695
 2005 11  21118.4540
 2005 12  26118.4624
 2006 01 85115·4765
 2006 02 80117·8605
 2006 03 45117·2778
 2006 04 93117.0695
 2006 05 70111.7305
 2006 06 28114·6250
 2006 07 28115.7670
 2006 08 67115·9243
 2006 09 30117.2145
 2006 10 65118·6090
 2006 11 85117.3205
 2006 12 94117.3220
 2007 01  43120·4471
 2007 02  98120·5047
 2007 03  52117.2600
 2007 04  42118·9324
 2007 05  7120·7732
 2007 06  60122·6886
 2007 07  94121·4148
 2007 08  6116·7335
 2007 09  48115.0435
 2007 10  5115.8661
 2007 11  97111.0729
 2007 12  4112.4490
 2008 01 17107·8181
 2008 02 17107·0300
 2008 03 76100.7562
 2008 04 81102·6777
 2008 05 89104.3595
 2008 06 1106·9152
 2008 07 66106.8518
 2008 08 5109·3624
 2008 09 64106.5748
 2008 10 9099·9659
 2008 11 3396.9656
 2008 12 7291.2750
 2009 01  6890·1205
 2009 02  3992·9158
 2009 03  6297.8550
 2009 04  098·9200
 2009 05  5296·6445
 2009 06  3296.6145
 2009 07  6894.3670
 2009 08  3394·8971
 2009 09  9091.2748
 2009 10  7390.3671
 2009 11  8989·2674
 2009 12  4189.9509
 2010 01 8391·1011
 2010 02 9590.1395
 2010 03 8690.7161
 2010 04 1793·4527
 2010 05 5791·9730
 2010 06 5590.8059
 2010 07 4887.5005
 2010 08 8185·3727
 2010 09 6184.3571
 2010 10 3481·7285
 2010 11 8982·5180
 2010 12 7783.3376
 2011 01  7182.6250
 2011 02  3982.5368
 2011 03  4481.6470
 2011 04  7483·1771
 2011 05  8881.1257
 2011 06  280.4259
 2011 07  7979.2425
 2011 08  6676·9657
 2011 09  3776.7957
 2011 10  7876·6430
 2011 11  8077·5595
 2011 12  7277.7967
 2012 01 6976·9640
 2012 02 5078·4700
 2012 03 6182.4659
 2012 04 3781·2524
 2012 05 5879·6668
 2012 06 2579·3152
 2012 07 5878.9348
 2012 08 2978·6909
 2012 09 578.1353
 2012 10 3379.0132
 2012 11 3781.0305
 2012 12 4383·7905
 2013 01  3689·0581
 2013 02  3293·0016
 2013 03  8394.7700
 2013 04  9897·7582
 2013 05  1100·9186
 2013 06  497.2350
 2013 07  1099·6727


 2013 08  3797.8123
 2013 09  7599·2100
 2013 10  5497·7700
 2013 11  56100·0737
 2013 12  31103.4600
 2014 01 58103·7614
 2014 02 15102.1253
 2014 03 84102·3395
 2014 04 74102·4582
 2014 05 77101·7738
 2014 06 44102·0629
 2014 07 81101.7400
 2014 08 83102.9438
 2014 09 82107·4257
 2014 10 21107·8858
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap