Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  99358·0200
 1971 02  79357·5450
 1971 03  94357.5187
 1971 04  91357.5032
 1971 05  41357.4130
 1971 06  15357·4118
 1971 07  89357·4043
 1971 08  68355.7800
 1971 09  36338·0210
 1971 10  37331·1105
 1971 11  72328.7520
 1971 12  30320·0727
 1972 01 35312·7200
 1972 02 26305·1870
 1972 03 57302·5365
 1972 04 23303·5605
 1972 05 14304·3795
 1972 06 90302·4145
 1972 07 81301·0305
 1972 08 16301.1609
 1972 09 74301.1190
 1972 10 60301·0110
 1972 11 7300·9885
 1972 12 2301·2405
 1973 01  38301.7882
 1973 02  92278.4206
 1973 03  22261.9014
 1973 04  0265·4914
 1973 05  58264·6505
 1973 06  68264·4981
 1973 07  41264·5538
 1973 08  56265·2200
 1973 09  10265·4747
 1973 10  95266·3348
 1973 11  0278.2625
 1973 12  38280·1775
 1974 01 93298·1336
 1974 02 5291·0872
 1974 03 64282.1648
 1974 04 39277·7741
 1974 05 33278.9664
 1974 06 54282.9700
 1974 07 18290.9800
 1974 08 80302·2836
 1974 09 81299.0840
 1974 10 23299·3645
 1974 11 77300·0750
 1974 12 5300.4114
 1975 01  11299.6845
 1975 02  20291.6583
 1975 03  79287.9486
 1975 04  82292.1968
 1975 05  24291·4305
 1975 06  76293.4662
 1975 07  85296·3741
 1975 08  6297·9762
 1975 09  46299·9090
 1975 10  47302·3364
 1975 11  85302.5453
 1975 12  95305.6700
 1976 01 26304·6357
 1976 02 16301.5944
 1976 03 90300·5183
 1976 04 95299·1086
 1976 05 42299·0040
 1976 06 88299·1909
 1976 07 40294·6410
 1976 08 73290.6259
 1976 09 91287·3610
 1976 10 97291.1890
 1976 11 96295.1653
 1976 12 25294.7017
 1977 01  1291·0524
 1977 02  97285.0221
 1977 03  47280·2265
 1977 04  70275·2071
 1977 05  21277.4262
 1977 06  72272·8609
 1977 07  6264·8632
 1977 08  51266.6774
 1977 09  28266·7700
 1977 10  26254.7445
 1977 11  10244.7026
 1977 12  37241.0229
 1978 01 20241·0810
 1978 02 93240.3722
 1978 03 22231·8574
 1978 04 24221·8570
 1978 05 24226·1786
 1978 06 29214.1064
 1978 07 30199.6955
 1978 08 29188.7096
 1978 09 90189·9195
 1978 10 15183.6310
 1978 11 48192·1425
 1978 12 98195·9550
 1979 01  94197·7550
 1979 02  59200.5072
 1979 03  13206.3236
 1979 04  99216.2852
 1979 05  35218·4141
 1979 06  91218·5967
 1979 07  87216.5100
 1979 08  26217.9257
 1979 09  40222.4137
 1979 10  68230·4845
 1979 11  59244.9842
 1979 12  99240·3745
 1980 01 58237·8886
 1980 02 72244.3500
 1980 03 42248·4786
 1980 04 61250.2750
 1980 05 65228·6286
 1980 06 10217·9176
 1980 07 74221.1364
 1980 08 83223.9138
 1980 09 62214.4167
 1980 10 13209.3227
 1980 11 17213·1059
 1980 12 57209·4886
 1981 01  73202.3667
 1981 02  38205·7167
 1981 03  59208·7918
 1981 04  3214·9759
 1981 05  50220·6285
 1981 06  67224.1805
 1981 07  14232·3261
 1981 08  66233.3262
 1981 09  67229.4810
 1981 10  6231.5190
 1981 11  18223.1267
 1981 12  14218.9545
 1982 01 25224.8050
 1982 02 86235·3056
 1982 03 36241.2283
 1982 04 41244.1068
 1982 05 49236.9635
 1982 06 65251·1977
 1982 07 55255.0310
 1982 08 67259.0455
 1982 09 90263·2857
 1982 10 25271.6150
 1982 11 87264.0879
 1982 12 36241.9413
 1983 01  23232.7310
 1983 02  71236·1211
 1983 03  71238.2543
 1983 04  17237·7467
 1983 05  49234·7557
 1983 06  35240·0314
 1983 07  70240·5160
 1983 08  4244.4613
 1983 09  93242.3462
 1983 10  74232.8855
 1983 11  71235.0300
 1983 12  16234.4624
 1984 01 5233·8000
 1984 02 70233·5963
 1984 03 88225.2664
 1984 04 98225·2000
 1984 05 60230.4777
 1984 06 30233·5657
 1984 07 57243.0676
 1984 08 18242·2609
 1984 09 60245.4568
 1984 10 84246.7545
 1984 11 43243·6305
 1984 12 71247.9640
 1985 01  29254·1829
 1985 02  90260·4778
 1985 03  33257.9205
 1985 04  75251.8455
 1985 05  18251·7295
 1985 06  29248.8400
 1985 07  40241.1364
 1985 08  76237·4609
 1985 09  2236.5275
 1985 10  8214.6805
 1985 11  2204·0737
 1985 12  41202·7881
 1986 01 82199·8905
 1986 02 59184·8516
 1986 03 81178.6938
 1986 04 66175.0918
 1986 05 83167·0314
 1986 06 37167.5419
 1986 07 66158·6059
 1986 08 69154·1771
 1986 09 55154·7314
 1986 10 26156.4723
 1986 11 70162.8494
 1986 12 94162·0523
 1987 01  75154.8295
 1987 02  31153·4068
 1987 03  30151.4332
 1987 04  12142·8986
 1987 05  41140.4790
 1987 06  84144·5495
 1987 07  9150.2939
 1987 08  15147.3343
 1987 09  80143·2910
 1987 10  41143·3200
 1987 11  95135·3974
 1987 12  22128.2418
 1988 01 42127.6853
 1988 02 86129·1665
 1988 03 2127·1139
 1988 04 79124.8976
 1988 05 2124.7871
 1988 06 23127·4655
 1988 07 66133.0215
 1988 08 54133·7661
 1988 09 61134.3176
 1988 10 84128·6805
 1988 11 51123.2020
 1988 12 42123.6076
 1989 01  44127·3625
 1989 02  27127·7374
 1989 03  45130.5504
 1989 04  61132·0365
 1989 05  2137.8636
 1989 06  33143·9809
 1989 07  60140.4240
 1989 08  55141.4852
 1989 09  10145.0700
 1989 10  9142·2067
 1989 11  35143·5343
 1989 12  95143·6850
 1990 01 68144.9819
 1990 02 85145·6932
 1990 03 33153·3082
 1990 04 73158·4586
 1990 05 1154·0441
 1990 06 20153.6957
 1990 07 40149.0395
 1990 08 9147.4609
 1990 09 61138.4405
 1990 10 94129·5909
 1990 11 71129·2155
 1990 12 48133.8890
 1991 01  22133.6986
 1991 02  14130.5358
 1991 03  63137.3867
 1991 04  57137·1127
 1991 05  86138·2218
 1991 06  12139.7475
 1991 07  79137·8300
 1991 08  33136·8164
 1991 09  76134.2995
 1991 10  44130·7723
 1991 11  6129·6321
 1991 12  92128·0395
 1992 01 44125·4614
 1992 02 93127.6989
 1992 03 59132.8627
 1992 04 81133.5395
 1992 05 65130.7710
 1992 06 64126.8355
 1992 07 74125·8817
 1992 08 67126·2310
 1992 09 40122·5967
 1992 10 89121.1652
 1992 11 14123·8800
 1992 12 46124·0409
 1993 01  93124·9932
 1993 02  25120.7595
 1993 03  68117.0174
 1993 04  35112.4114
 1993 05  76110.3430
 1993 06  54107·4118
 1993 07  49107.6914
 1993 08  80103.7650
 1993 09  63105.5748
 1993 10  82107·0200
 1993 11  93107.8765
 1993 12  50109.9130
 1994 01 56111.4415
 1994 02 42106·3011
 1994 03 65105.0974
 1994 04 38103.4843
 1994 05 79103·7533
 1994 06 88102·5264
 1994 07 5198·4450
 1994 08 6399.9404
 1994 09 8298.7743
 1994 10 498.3530
 1994 11 6698.0440
 1994 12 71100·1824
 1995 01  4299·7660
 1995 02  9698.2368
 1995 03  4690.5196
 1995 04  2983·6895
 1995 05  5885.1127
 1995 06  9584.6355
 1995 07  5587.3970
 1995 08  3394·7383
 1995 09  56100.5455
 1995 10  58100·8390
 1995 11  80101.9400
 1995 12  1101.8495
 1996 01 87105·7514
 1996 02 67105.7880
 1996 03 35105.9400
 1996 04 78107·1995
 1996 05 25106·3423
 1996 06 28108·9600
 1996 07 57109.1909
 1996 08 31107.8659
 1996 09 72109.9310
 1996 10 73112.4123
 1996 11 9112·2958
 1996 12 57113.9810
 1997 01  52117.9124
 1997 02  59122.9621
 1997 03  79122.7738
 1997 04  74125·6377
 1997 05  16119.1924
 1997 06  67114.2857
 1997 07  81115.3759
 1997 08  25117.9295
 1997 09  39120·8900
 1997 10  4121·0605
 1997 11  51125·3817
 1997 12  81129·7341
 1998 01 22129·5475
 1998 02 2125.8516
 1998 03 53129.0823
 1998 04 35131·7536
 1998 05 90134.8960
 1998 06 17140·3305
 1998 07 74140·7874
 1998 08 6144.6800
 1998 09 93134·4805
 1998 10 31121.0486
 1998 11 29120·2895
 1998 12 39117.0709
 1999 01  8113.2900
 1999 02  50116·6684
 1999 03  53119·4730
 1999 04  3119·7723
 1999 05  33121.9995
 1999 06  7120·7245
 1999 07  11119·3305
 1999 08  91113·2268
 1999 09  96106·8752
 1999 10  57105.9650
 1999 11  90104.6485
 1999 12  24102.5843
 2000 01 45105.2960
 2000 02 82109·3885
 2000 03 4106·3074
 2000 04 44105.6270
 2000 05 57108·3205
 2000 06 90106·1255
 2000 07 89108·2115
 2000 08 22108·0804
 2000 09 31106·8375
 2000 10 12108·4429
 2000 11 9109·0095
 2000 12 51112·2090
 2001 01  94116·6719
 2001 02  3116.2337
 2001 03  52121·5050
 2001 04  51123·7710
 2001 05  96121.7682
 2001 06  47122.3510
 2001 07  31124·4981
 2001 08  65121·3670
 2001 09  11118·6117
 2001 10  49121·4536
 2001 11  83122·4055
 2001 12  63127.5945
 2002 01 41132.6833
 2002 02 42133.6426
 2002 03 72131·0610
 2002 04 40130.7718
 2002 05 10126.3750
 2002 06 81123·2905
 2002 07 85117.8991
 2002 08 13118.9927
 2002 09 70121.0780
 2002 10 50123.9077
 2002 11 35121·6079
 2002 12 27121.8929
 2003 01  95118·8133
 2003 02  53119·3379
 2003 03  61118·6871
 2003 04  52119·8950
 2003 05  87117·3681
 2003 06  23118.3290
 2003 07  24118·6959
 2003 08  82118·6624
 2003 09  69114.8000
 2003 10  16109.4955
 2003 11  13109·1778
 2003 12  35107·7377
 2004 01 93106·2685
 2004 02 15106·7079
 2004 03 41108.5157
 2004 04 56107·6564
 2004 05 35112.1960
 2004 06 26109·4336
 2004 07 46109·4871
 2004 08 14110.2336
 2004 09 94110.0914
 2004 10 79108·7835
 2004 11 91104·6990
 2004 12 3103·8104
 2005 01  96103.3410
 2005 02  33104·9442
 2005 03  63105·2543
 2005 04  42107·1938
 2005 05  91106·5952
 2005 06  69108·7473
 2005 07  75111·9535
 2005 08  75110·6065
 2005 09  55111·2390
 2005 10  93114.8695
 2005 11  65118.4540
 2005 12  72118.4624
 2006 01 87115·4765
 2006 02 36117.8605
 2006 03 97117.2778
 2006 04 27117·0695
 2006 05 15111·7305
 2006 06 57114·6250
 2006 07 58115·7670
 2006 08 58115.9243
 2006 09 87117·2145
 2006 10 35118·6090
 2006 11 60117·3205
 2006 12 11117·3220
 2007 01  79120.4471
 2007 02  79120·5047
 2007 03  43117·2600
 2007 04  53118·9324
 2007 05  93120·7732
 2007 06  19122.6886
 2007 07  68121.4148
 2007 08  80116.7335
 2007 09  52115·0435
 2007 10  12115.8661
 2007 11  23111·0729
 2007 12  10112·4490
 2008 01 7107·8181
 2008 02 40107.0300
 2008 03 23100·7562
 2008 04 87102·6777
 2008 05 35104.3595
 2008 06 9106·9152
 2008 07 3106.8518
 2008 08 82109.3624
 2008 09 34106·5748
 2008 10 5299·9659
 2008 11 2896·9656
 2008 12 8691.2750
 2009 01  3190·1205
 2009 02  2492·9158
 2009 03  8597·8550
 2009 04  2198.9200
 2009 05  7696·6445
 2009 06  796·6145
 2009 07  8794.3670
 2009 08  3094.8971
 2009 09  4591·2748
 2009 10  990·3671
 2009 11  7289.2674
 2009 12  8289.9509
 2010 01 3791.1011
 2010 02 6090.1395
 2010 03 390.7161
 2010 04 7293·4527
 2010 05 7891·9730
 2010 06 1790·8059
 2010 07 6787·5005
 2010 08 1885.3727
 2010 09 1984.3571
 2010 10 6381.7285
 2010 11 7982.5180
 2010 12 6483.3376
 2011 01  3582.6250
 2011 02  382·5368
 2011 03  7481·6470
 2011 04  8083.1771
 2011 05  2681.1257
 2011 06  6980·4259
 2011 07  1779.2425
 2011 08  6076.9657
 2011 09  1876.7957
 2011 10  1876.6430
 2011 11  9677.5595
 2011 12  2477·7967
 2012 01 6176.9640
 2012 02 3178·4700
 2012 03 2282·4659
 2012 04 1481·2524
 2012 05 3179·6668
 2012 06 1679.3152
 2012 07 3578·9348
 2012 08 178·6909
 2012 09 2778.1353
 2012 10 379.0132
 2012 11 9681·0305
 2012 12 7883.7905
 2013 01  7689.0581
 2013 02  5093·0016
 2013 03  9594·7700
 2013 04  6597.7582
 2013 05  27100·9186
 2013 06  3897.2350
 2013 07  4399.6727
 2013 08  597·8123
 2013 09  5799.2100
 2013 10  7397·7700
 2013 11  79100.0737
 2013 12  69103·4600
 2014 01 64103·7614
 2014 02 88102·1253
 2014 03 65102.3395
 2014 04 49102.4582
 2014 05 76101.7738
 2014 06 39102.0629
 2014 07 89101·7400
 2014 08 66102·9438
 2014 09 42107.4257
 2014 10 7108.0264
 2014 11 65116.2994
 2014 12 62119·3233
 2015 01  37118.2500
 2015 02  0118·7600
 2015 03  31120·3945
 2015 04  9119.5095
 2015 05  63120·7980
 2015 06  48123·7186
 2015 07  48123.3109
 2015 08  99123.0038
 2015 09  44120.1476
 2015 10  9120.0481


 2015 11  5122.6432
 2015 12  51121·6350
 2016 01 31118.2258
 2016 02 65114.6155
 2016 03 15112·9317
 2016 04 11109.5519
 2016 05 99108.8481
 2016 06 21105.3509
 2016 07 16104·1910
 2016 08 46101·2383
 2016 09 48101.7843
 2016 10 9103.9075
 2016 11 71108.4430
 2016 12 52115.9981
 2017 01  5115.5000
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * Buy website traffic * Facebook like button on your blog or website! * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap