Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  32358.0200
 1971 02  84357·5450
 1971 03  35357·5187
 1971 04  25357.5032
 1971 05  19357·4130
 1971 06  82357.4118
 1971 07  84357.4043
 1971 08  23355·7800
 1971 09  78338.0210
 1971 10  85331·1105
 1971 11  41328·7520
 1971 12  26320·0727
 1972 01 60312.7200
 1972 02 75305·1870
 1972 03 18302·5365
 1972 04 79303.5605
 1972 05 41304.3795
 1972 06 57302.4145
 1972 07 52301·0305
 1972 08 49301.1609
 1972 09 20301·1190
 1972 10 64301·0110
 1972 11 8300·9885
 1972 12 32301·2405
 1973 01  24301.7882
 1973 02  52278·4206
 1973 03  72261.9014
 1973 04  46265.4914
 1973 05  2264·6505
 1973 06  4264·4981
 1973 07  58264·5538
 1973 08  36265·2200
 1973 09  30265·4747
 1973 10  24266.3348
 1973 11  3278.2625
 1973 12  71280.1775
 1974 01 8298.1336
 1974 02 46291.0872
 1974 03 70282·1648
 1974 04 44277.7741
 1974 05 62278.9664
 1974 06 26282·9700
 1974 07 48290.9800
 1974 08 76302·2836
 1974 09 42299.0840
 1974 10 46299·3645
 1974 11 50300·0750
 1974 12 9300·4114
 1975 01  24299·6845
 1975 02  11291·6583
 1975 03  12287·9486
 1975 04  14292·1968
 1975 05  7291.4305
 1975 06  54293.4662
 1975 07  98296.3741
 1975 08  85297.9762
 1975 09  18299·9090
 1975 10  32302.3364
 1975 11  96302.5453
 1975 12  40305.6700
 1976 01 6304·6357
 1976 02 25301.5944
 1976 03 19300·5183
 1976 04 24299.1086
 1976 05 48299·0040
 1976 06 42299·1909
 1976 07 4294.6410
 1976 08 6290.6259
 1976 09 43287.3610
 1976 10 12291.1890
 1976 11 15295.1653
 1976 12 79294.7017
 1977 01  17291·0524
 1977 02  94285·0221
 1977 03  39280·2265
 1977 04  64275·2071
 1977 05  20277.4262
 1977 06  68272·8609
 1977 07  90264.8632
 1977 08  5266·6774
 1977 09  27266·7700
 1977 10  42254.7445
 1977 11  5244·7026
 1977 12  69241·0229
 1978 01 40241·0810
 1978 02 46240·3722
 1978 03 46231·8574
 1978 04 53221.8570
 1978 05 83226.1786
 1978 06 38214.1064
 1978 07 3199·6955
 1978 08 74188·7096
 1978 09 7189.9195
 1978 10 99183.6310
 1978 11 88192.1425
 1978 12 76195.9550
 1979 01  87197.7550
 1979 02  36200·5072
 1979 03  38206.3236
 1979 04  30216.2852
 1979 05  23218·4141
 1979 06  81218·5967
 1979 07  17216·5100
 1979 08  29217.9257
 1979 09  42222·4137
 1979 10  89230·4845
 1979 11  13244.9842
 1979 12  93240.3745
 1980 01 93237.8886
 1980 02 43244.3500
 1980 03 38248.4786
 1980 04 64250·2750
 1980 05 51228.6286
 1980 06 50217.9176
 1980 07 30221.1364
 1980 08 14223.9138
 1980 09 18214.4167
 1980 10 40209·3227
 1980 11 53213.1059
 1980 12 35209.4886
 1981 01  19202·3667
 1981 02  71205.7167
 1981 03  94208.7918
 1981 04  46214·9759
 1981 05  3220·6285
 1981 06  25224·1805
 1981 07  65232.3261
 1981 08  93233.3262
 1981 09  46229.4810
 1981 10  7231.5190
 1981 11  6223.1267
 1981 12  44218·9545
 1982 01 50224.8050
 1982 02 51235·3056
 1982 03 78241·2283
 1982 04 93244·1068
 1982 05 38236.9635
 1982 06 11251.1977
 1982 07 70255.0310
 1982 08 60259.0455
 1982 09 62263.2857
 1982 10 70271·6150
 1982 11 95264.0879
 1982 12 88241.9413
 1983 01  96232·7310
 1983 02  34236·1211
 1983 03  90238·2543
 1983 04  47237·7467
 1983 05  42234.7557
 1983 06  36240.0314
 1983 07  18240.5160
 1983 08  31244·4613
 1983 09  25242·3462
 1983 10  32232.8855
 1983 11  67235·0300
 1983 12  59234.4624
 1984 01 95233·8000
 1984 02 3233·5963
 1984 03 51225.2664
 1984 04 75225·2000
 1984 05 27230.4777
 1984 06 56233.5657
 1984 07 7243·0676
 1984 08 48242·2609
 1984 09 22245·4568
 1984 10 22246.7545
 1984 11 97243.6305
 1984 12 72247·9640
 1985 01  5254·1829
 1985 02  60260·4778
 1985 03  11257.9205
 1985 04  67251·8455
 1985 05  26251.7295
 1985 06  49248.8400
 1985 07  60241·1364
 1985 08  77237·4609
 1985 09  62236.5275
 1985 10  96214·6805
 1985 11  82204·0737
 1985 12  70202.7881
 1986 01 12199.8905
 1986 02 34184.8516
 1986 03 41178·6938
 1986 04 42175.0918
 1986 05 2167.0314
 1986 06 19167·5419
 1986 07 24158·6059
 1986 08 11154.1771
 1986 09 82154·7314
 1986 10 32156.4723
 1986 11 45162.8494
 1986 12 20162·0523
 1987 01  28154·8295
 1987 02  81153·4068
 1987 03  41151·4332
 1987 04  41142.8986
 1987 05  39140·4790
 1987 06  96144·5495
 1987 07  74150·2939
 1987 08  65147·3343
 1987 09  42143.2910
 1987 10  35143.3200
 1987 11  34135·3974
 1987 12  14128·2418
 1988 01 87127.6853
 1988 02 79129.1665
 1988 03 32127·1139
 1988 04 30124·8976
 1988 05 49124·7871
 1988 06 35127.4655
 1988 07 8133·0215
 1988 08 83133·7661
 1988 09 28134.3176
 1988 10 34128.6805
 1988 11 22123·2020
 1988 12 67123.6076
 1989 01  50127.3625
 1989 02  33127·7374
 1989 03  65130.5504
 1989 04  2132·0365
 1989 05  65137.8636
 1989 06  14143.9809
 1989 07  47140.4240
 1989 08  31141·4852
 1989 09  49145·0700
 1989 10  83142·2067
 1989 11  8143·5343
 1989 12  23143.6850
 1990 01 3144·9819
 1990 02 72145·6932
 1990 03 10153.3082
 1990 04 73158.4586
 1990 05 50154.0441
 1990 06 38153·6957
 1990 07 41149.0395
 1990 08 0147.4609
 1990 09 43138.4405
 1990 10 62129.5909
 1990 11 14129.2155
 1990 12 47133·8890
 1991 01  56133·6986
 1991 02  51130·5358
 1991 03  66137.3867
 1991 04  85137.1127
 1991 05  89138·2218
 1991 06  36139.7475
 1991 07  62137.8300
 1991 08  7136.8164
 1991 09  68134.2995
 1991 10  74130.7723
 1991 11  88129·6321
 1991 12  33128·0395
 1992 01 44125.4614
 1992 02 48127.6989
 1992 03 57132.8627
 1992 04 5133·5395
 1992 05 92130.7710
 1992 06 62126·8355
 1992 07 8125·8817
 1992 08 95126·2310
 1992 09 12122·5967
 1992 10 50121.1652
 1992 11 3123.8800
 1992 12 95124·0409
 1993 01  29124.9932
 1993 02  68120.7595
 1993 03  31117·0174
 1993 04  25112.4114
 1993 05  95110·3430
 1993 06  96107.4118
 1993 07  3107·6914
 1993 08  29103·7650
 1993 09  83105·5748
 1993 10  43107·0200
 1993 11  58107·8765
 1993 12  77109·9130
 1994 01 96111.4415
 1994 02 40106.3011
 1994 03 60105.0974
 1994 04 62103·4843
 1994 05 58103.7533
 1994 06 42102·5264
 1994 07 9498·4450
 1994 08 399.9404
 1994 09 1998·7743
 1994 10 3398.3530
 1994 11 7698.0440
 1994 12 45100·1824
 1995 01  5599.7660
 1995 02  1898.2368
 1995 03  4290.5196
 1995 04  5683·6895
 1995 05  6785·1127
 1995 06  3084·6355
 1995 07  5587·3970
 1995 08  3294·7383
 1995 09  79100·5455
 1995 10  24100.8390
 1995 11  4101.9400
 1995 12  90101.8495
 1996 01 42105.7514
 1996 02 83105·7880
 1996 03 1105·9400
 1996 04 76107.1995
 1996 05 32106·3423
 1996 06 13108.9600
 1996 07 84109.1909
 1996 08 58107.8659
 1996 09 49109·9310
 1996 10 45112.4123
 1996 11 15112·2958
 1996 12 30113·9810
 1997 01  18117·9124
 1997 02  37122.9621
 1997 03  84122·7738
 1997 04  12125·6377
 1997 05  89119.1924
 1997 06  71114.2857
 1997 07  3115·3759
 1997 08  48117·9295
 1997 09  39120.8900
 1997 10  51121.0605
 1997 11  9125·3817
 1997 12  7129.7341
 1998 01 67129.5475
 1998 02 12125·8516
 1998 03 65129·0823
 1998 04 83131·7536
 1998 05 99134·8960
 1998 06 8140·3305
 1998 07 60140.7874
 1998 08 94144.6800
 1998 09 85134.4805
 1998 10 21121.0486
 1998 11 6120.2895
 1998 12 87117.0709
 1999 01  1113·2900
 1999 02  59116.6684
 1999 03  42119.4730
 1999 04  28119·7723
 1999 05  47121·9995
 1999 06  53120·7245
 1999 07  30119·3305
 1999 08  14113·2268
 1999 09  48106·8752
 1999 10  60105·9650
 1999 11  57104.6485
 1999 12  61102.5843
 2000 01 55105.2960
 2000 02 60109.3885
 2000 03 37106·3074
 2000 04 16105.6270
 2000 05 44108·3205
 2000 06 61106·1255
 2000 07 9108·2115
 2000 08 47108·0804
 2000 09 13106·8375
 2000 10 95108.4429
 2000 11 33109·0095
 2000 12 48112.2090
 2001 01  90116.6719
 2001 02  18116·2337
 2001 03  0121·5050
 2001 04  38123.7710
 2001 05  24121·7682
 2001 06  12122·3510
 2001 07  21124·4981
 2001 08  62121·3670
 2001 09  91118.6117
 2001 10  83121·4536
 2001 11  34122·4055
 2001 12  88127·5945
 2002 01 91132.6833
 2002 02 63133.6426
 2002 03 2131.0610
 2002 04 11130.7718
 2002 05 50126.3750
 2002 06 8123.2905
 2002 07 13117·8991
 2002 08 50118·9927
 2002 09 17121·0780
 2002 10 1123·9077
 2002 11 81121·6079
 2002 12 49121.8929
 2003 01  69118·8133
 2003 02  48119·3379
 2003 03  42118·6871
 2003 04  77119.8950
 2003 05  5117·3681
 2003 06  81118·3290
 2003 07  60118·6959
 2003 08  28118.6624
 2003 09  52114.8000
 2003 10  56109·4955
 2003 11  23109.1778
 2003 12  22107.7377
 2004 01 59106·2685
 2004 02 54106·7079
 2004 03 43108.5157
 2004 04 2107.6564
 2004 05 2112.1960
 2004 06 83109·4336
 2004 07 58109·4871
 2004 08 38110.2336
 2004 09 81110.0914
 2004 10 74108·7835
 2004 11 32104.6990
 2004 12 23103·8104
 2005 01  22103·3410
 2005 02  84104.9442
 2005 03  53105·2543
 2005 04  78107.1938
 2005 05  74106·5952
 2005 06  95108·7473
 2005 07  32111·9535
 2005 08  46110.6065
 2005 09  15111.2390
 2005 10  12114·8695
 2005 11  8118·4540
 2005 12  96118·4624
 2006 01 43115·4765
 2006 02 68117·8605
 2006 03 44117.2778
 2006 04 22117.0695
 2006 05 84111·7305
 2006 06 20114·6250
 2006 07 28115.7670
 2006 08 44115.9243
 2006 09 89117·2145
 2006 10 48118·6090
 2006 11 73117.3205
 2006 12 6117.3220
 2007 01  33120·4471
 2007 02  61120·5047
 2007 03  16117·2600
 2007 04  76118.9324
 2007 05  16120·7732
 2007 06  88122·6886
 2007 07  21121·4148
 2007 08  50116·7335
 2007 09  64115.0435
 2007 10  87115.8661
 2007 11  75111.0729
 2007 12  45112·4490
 2008 01 28107·8181
 2008 02 40107.0300
 2008 03 91100.7562
 2008 04 7102.6777
 2008 05 81104.3595
 2008 06 53106.9152
 2008 07 8106.8518
 2008 08 4109.3624
 2008 09 26106·5748
 2008 10 5899.9659
 2008 11 8796.9656
 2008 12 3191.2750
 2009 01  8790·1205
 2009 02  1192.9158
 2009 03  1897.8550
 2009 04  698.9200
 2009 05  1596.6445
 2009 06  9596·6145
 2009 07  1294·3670
 2009 08  7594·8971
 2009 09  8591.2748
 2009 10  1590.3671
 2009 11  889.2674
 2009 12  589·9509
 2010 01 9791.1011
 2010 02 390·1395
 2010 03 6890.7161
 2010 04 9193.4527
 2010 05 7891.9730
 2010 06 1790.8059
 2010 07 8187·5005
 2010 08 5285·3727
 2010 09 7684.3571
 2010 10 3781.7285
 2010 11 5982.5180
 2010 12 3383·3376
 2011 01  6982.6250
 2011 02  7182·5368
 2011 03  4181.6470
 2011 04  283·1771
 2011 05  5581·1257
 2011 06  4980·4259
 2011 07  8879.2425
 2011 08  5476.9657
 2011 09  6176.7957
 2011 10  3076.6430
 2011 11  9077·5595
 2011 12  877.7967
 2012 01 3776.9640
 2012 02 9378.4700
 2012 03 5982.4659
 2012 04 881·2524
 2012 05 5879·6668
 2012 06 4679.3152
 2012 07 3278·9348
 2012 08 2278·6909
 2012 09 2478·1353
 2012 10 2179·0132
 2012 11 7381·0305
 2012 12 4683·7905
 2013 01  6289·0581
 2013 02  7493.0016
 2013 03  7094.7700
 2013 04  9997·7582
 2013 05  21100·9186
 2013 06  8797.2350
 2013 07  3599·6727
 2013 08  2397.8123
 2013 09  7799.2100
 2013 10  6697.7700
 2013 11  7100.0737
 2013 12  90103.4600
 2014 01 30103.7614
 2014 02 43102·1253
 2014 03 48102.3395
 2014 04 92102·4582
 2014 05 6101.7738
 2014 06 75102·0629
 2014 07 46101.7400
 2014 08 49102·9438
 2014 09 54107.4257
 2014 10 43108·0264
 2014 11 14116·2994
 2014 12 5119·3233
 2015 01  51118.2500
 2015 02  54118·7600
 2015 03  90120·3945
 2015 04  30119·5095
 2015 05  97120.7980
 2015 06  40123.7186
 2015 07  36123.3109
 2015 08  16123.0038
 2015 09  17120·1476
 2015 10  58120.0481
 2015 11  42122.6432
 2015 12  84121·6350
 2016 01 61118·2258
 2016 02 88114·6155
 2016 03 19112·9317
 2016 04 78109.5519
 2016 05 6108.8481
 2016 06 37105·3509
 2016 07 6104.1910
 2016 08 67101·2383
 2016 09 50101·7843
 2016 10 38103.9075
 2016 11 65108·4430
 2016 12 44115.9981
 2017 01  21114·8721
 2017 02  47112.9116
 2017 03  84112.9165
 2017 04  30110·0910


 2017 05  67112·2436
 2017 06  45110.9141
 2017 07  77112.4170
 2017 08  67109·8270
 2017 09  65110.7760
 2017 10  40112·9148
 2017 11  80112.8190
 2017 12  26112.9405
 2018 01 15110.8710
 2018 02 62107.9700
 2018 03 58106·0468
 2018 04 1107.6562
 2018 05 42109·6882
 2018 06 68110·0638
 2018 07 97110·5850
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: Cheap Football Shirt * GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap