Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  42358.0200
 1971 02  89357.5450
 1971 03  19357·5187
 1971 04  90357.5032
 1971 05  87357·4130
 1971 06  94357.4118
 1971 07  98357.4043
 1971 08  17355.7800
 1971 09  48338·0210
 1971 10  47331.1105
 1971 11  29328.7520
 1971 12  92320.0727
 1972 01 76312.7200
 1972 02 31305.1870
 1972 03 23302·5365
 1972 04 61303·5605
 1972 05 46304·3795
 1972 06 51302·4145
 1972 07 19301·0305
 1972 08 91301·1609
 1972 09 58301.1190
 1972 10 39301.0110
 1972 11 79300·9885
 1972 12 77301.2405
 1973 01  39301·7882
 1973 02  53278·4206
 1973 03  92261.9014
 1973 04  38265·4914
 1973 05  37264·6505
 1973 06  73264·4981
 1973 07  70264.5538
 1973 08  19265·2200
 1973 09  30265·4747
 1973 10  7266.3348
 1973 11  52278.2625
 1973 12  88280·1775
 1974 01 16298.1336
 1974 02 85291.0872
 1974 03 99282·1648
 1974 04 40277.7741
 1974 05 22278.9664
 1974 06 66282·9700
 1974 07 1290.9800
 1974 08 94302.2836
 1974 09 98299·0840
 1974 10 29299·3645
 1974 11 70300.0750
 1974 12 94300·4114
 1975 01  19299·6845
 1975 02  82291·6583
 1975 03  43287·9486
 1975 04  8292·1968
 1975 05  85291·4305
 1975 06  57293.4662
 1975 07  84296·3741
 1975 08  32297·9762
 1975 09  23299·9090
 1975 10  10302·3364
 1975 11  81302.5453
 1975 12  85305·6700
 1976 01 82304·6357
 1976 02 22301.5944
 1976 03 46300.5183
 1976 04 9299.1086
 1976 05 38299.0040
 1976 06 2299·1909
 1976 07 18294.6410
 1976 08 76290.6259
 1976 09 91287.3610
 1976 10 79291.1890
 1976 11 58295·1653
 1976 12 78294·7017
 1977 01  66291·0524
 1977 02  11285.0221
 1977 03  56280.2265
 1977 04  35275·2071
 1977 05  15277.4262
 1977 06  79272.8609
 1977 07  25264·8632
 1977 08  91266·6774
 1977 09  12266.7700
 1977 10  90254.7445
 1977 11  1244.7026
 1977 12  16241·0229
 1978 01 58241.0810
 1978 02 76240·3722
 1978 03 47231·8574
 1978 04 2221.8570
 1978 05 78226·1786
 1978 06 93214·1064
 1978 07 53199.6955
 1978 08 70188·7096
 1978 09 22189·9195
 1978 10 24183.6310
 1978 11 30192·1425
 1978 12 64195.9550
 1979 01  67197.7550
 1979 02  73200.5072
 1979 03  17206·3236
 1979 04  53216·2852
 1979 05  11218·4141
 1979 06  74218·5967
 1979 07  76216·5100
 1979 08  30217.9257
 1979 09  82222·4137
 1979 10  83230·4845
 1979 11  95244.9842
 1979 12  16240·3745
 1980 01 28237·8886
 1980 02 81244·3500
 1980 03 88248.4786
 1980 04 53250·2750
 1980 05 26228.6286
 1980 06 76217.9176
 1980 07 91221·1364
 1980 08 12223.9138
 1980 09 76214.4167
 1980 10 98209·3227
 1980 11 69213·1059
 1980 12 87209·4886
 1981 01  3202·3667
 1981 02  4205.7167
 1981 03  8208·7918
 1981 04  96214.9759
 1981 05  58220.6285
 1981 06  77224·1805
 1981 07  22232·3261
 1981 08  83233.3262
 1981 09  16229·4810
 1981 10  22231·5190
 1981 11  49223·1267
 1981 12  19218·9545
 1982 01 77224.8050
 1982 02 72235.3056
 1982 03 52241·2283
 1982 04 97244·1068
 1982 05 68236.9635
 1982 06 82251.1977
 1982 07 17255.0310
 1982 08 36259.0455
 1982 09 37263·2857
 1982 10 35271·6150
 1982 11 59264·0879
 1982 12 80241.9413
 1983 01  61232·7310
 1983 02  38236.1211
 1983 03  15238.2543
 1983 04  98237.7467
 1983 05  40234.7557
 1983 06  21240·0314
 1983 07  49240·5160
 1983 08  85244·4613
 1983 09  0242·3462
 1983 10  42232.8855
 1983 11  47235.0300
 1983 12  60234.4624
 1984 01 90233·8000
 1984 02 82233.5963
 1984 03 23225.2664
 1984 04 67225.2000
 1984 05 86230.4777
 1984 06 48233.5657
 1984 07 15243.0676
 1984 08 75242.2609
 1984 09 89245.4568
 1984 10 71246.7545
 1984 11 85243·6305
 1984 12 78247.9640
 1985 01  24254.1829
 1985 02  8260·4778
 1985 03  22257·9205
 1985 04  95251.8455
 1985 05  42251·7295
 1985 06  41248.8400
 1985 07  39241.1364
 1985 08  71237·4609
 1985 09  17236·5275
 1985 10  77214.6805
 1985 11  73204.0737
 1985 12  74202.7881
 1986 01 50199.8905
 1986 02 46184.8516
 1986 03 87178·6938
 1986 04 99175·0918
 1986 05 67167·0314
 1986 06 6167·5419
 1986 07 69158.6059
 1986 08 64154·1771
 1986 09 17154.7314
 1986 10 39156.4723
 1986 11 32162·8494
 1986 12 15162·0523
 1987 01  77154·8295
 1987 02  50153·4068
 1987 03  14151.4332
 1987 04  20142·8986
 1987 05  47140.4790
 1987 06  72144·5495
 1987 07  77150.2939
 1987 08  73147.3343
 1987 09  52143.2910
 1987 10  61143·3200
 1987 11  11135·3974
 1987 12  94128·2418
 1988 01 42127.6853
 1988 02 99129·1665
 1988 03 27127.1139
 1988 04 26124.8976
 1988 05 93124·7871
 1988 06 93127.4655
 1988 07 63133·0215
 1988 08 39133.7661
 1988 09 5134·3176
 1988 10 73128·6805
 1988 11 83123·2020
 1988 12 26123.6076
 1989 01  4127.3625
 1989 02  98127.7374
 1989 03  74130.5504
 1989 04  8132·0365
 1989 05  40137·8636
 1989 06  48143.9809
 1989 07  49140.4240
 1989 08  28141.4852
 1989 09  89145.0700
 1989 10  30142.2067
 1989 11  46143.5343
 1989 12  55143·6850
 1990 01 50144.9819
 1990 02 75145.6932
 1990 03 28153·3082
 1990 04 83158·4586
 1990 05 50154.0441
 1990 06 41153.6957
 1990 07 82149·0395
 1990 08 32147·4609
 1990 09 38138.4405
 1990 10 9129·5909
 1990 11 23129·2155
 1990 12 46133·8890
 1991 01  90133.6986
 1991 02  86130·5358
 1991 03  87137·3867
 1991 04  93137.1127
 1991 05  6138.2218
 1991 06  3139.7475
 1991 07  37137·8300
 1991 08  69136·8164
 1991 09  13134·2995
 1991 10  16130.7723
 1991 11  62129·6321
 1991 12  91128.0395
 1992 01 59125.4614
 1992 02 9127.6989
 1992 03 74132·8627
 1992 04 5133.5395
 1992 05 21130.7710
 1992 06 86126·8355
 1992 07 11125·8817
 1992 08 79126.2310
 1992 09 99122·5967
 1992 10 80121·1652
 1992 11 36123.8800
 1992 12 8124.0409
 1993 01  18124.9932
 1993 02  48120.7595
 1993 03  37117.0174
 1993 04  10112.4114
 1993 05  29110·3430
 1993 06  71107.4118
 1993 07  27107.6914
 1993 08  30103·7650
 1993 09  7105.5748
 1993 10  56107.0200
 1993 11  43107·8765
 1993 12  37109.9130
 1994 01 53111·4415
 1994 02 34106·3011
 1994 03 50105.0974
 1994 04 25103.4843
 1994 05 92103.7533
 1994 06 62102·5264
 1994 07 3398·4450
 1994 08 1499·9404
 1994 09 7398·7743
 1994 10 2298.3530
 1994 11 798·0440
 1994 12 46100.1824
 1995 01  7499·7660
 1995 02  2098.2368
 1995 03  990.5196
 1995 04  9383.6895
 1995 05  9485·1127
 1995 06  8884·6355
 1995 07  387.3970
 1995 08  4794.7383
 1995 09  58100·5455
 1995 10  82100.8390
 1995 11  75101·9400
 1995 12  27101.8495
 1996 01 17105.7514
 1996 02 85105·7880
 1996 03 39105.9400
 1996 04 79107.1995
 1996 05 46106·3423
 1996 06 3108·9600
 1996 07 34109.1909
 1996 08 71107.8659
 1996 09 46109.9310
 1996 10 67112.4123
 1996 11 20112.2958
 1996 12 96113.9810
 1997 01  41117·9124
 1997 02  34122·9621
 1997 03  88122·7738
 1997 04  76125.6377
 1997 05  84119.1924
 1997 06  86114·2857
 1997 07  49115.3759
 1997 08  52117·9295
 1997 09  48120·8900
 1997 10  30121.0605
 1997 11  41125·3817
 1997 12  96129.7341
 1998 01 34129·5475
 1998 02 97125·8516
 1998 03 28129·0823
 1998 04 0131·7536
 1998 05 68134.8960
 1998 06 43140.3305
 1998 07 96140·7874
 1998 08 84144.6800
 1998 09 0134.4805
 1998 10 51121·0486
 1998 11 60120·2895
 1998 12 92117·0709
 1999 01  5113.2900
 1999 02  27116.6684
 1999 03  57119·4730
 1999 04  93119·7723
 1999 05  84121.9995
 1999 06  2120·7245
 1999 07  49119·3305
 1999 08  82113.2268
 1999 09  62106.8752
 1999 10  34105.9650
 1999 11  26104·6485
 1999 12  77102.5843
 2000 01 90105.2960
 2000 02 3109.3885
 2000 03 98106·3074
 2000 04 23105.6270
 2000 05 42108·3205
 2000 06 17106.1255
 2000 07 6108·2115
 2000 08 88108.0804
 2000 09 20106.8375
 2000 10 8108·4429
 2000 11 11109·0095
 2000 12 68112·2090
 2001 01  49116·6719
 2001 02  31116.2337
 2001 03  1121·5050
 2001 04  80123.7710
 2001 05  78121.7682
 2001 06  69122.3510
 2001 07  89124·4981
 2001 08  70121·3670
 2001 09  85118·6117
 2001 10  27121·4536
 2001 11  13122·4055
 2001 12  6127·5945
 2002 01 68132.6833
 2002 02 39133.6426
 2002 03 36131.0610
 2002 04 82130.7718
 2002 05 53126.3750
 2002 06 60123.2905
 2002 07 47117.8991
 2002 08 18118.9927
 2002 09 91121.0780
 2002 10 72123.9077
 2002 11 56121.6079
 2002 12 58121.8929
 2003 01  57118·8133
 2003 02  82119·3379
 2003 03  4118·6871
 2003 04  70119·8950
 2003 05  52117.3681
 2003 06  21118.3290
 2003 07  52118.6959
 2003 08  50118·6624
 2003 09  0114.8000
 2003 10  46109·4955
 2003 11  88109.1778
 2003 12  16107.7377
 2004 01 53106.2685
 2004 02 38106.7079
 2004 03 26108.5157
 2004 04 12107·6564
 2004 05 85112.1960
 2004 06 5109.4336
 2004 07 3109.4871
 2004 08 7110·2336
 2004 09 97110.0914
 2004 10 78108·7835
 2004 11 82104·6990
 2004 12 96103.8104
 2005 01  15103·3410
 2005 02  13104.9442
 2005 03  51105.2543
 2005 04  98107.1938
 2005 05  88106·5952
 2005 06  93108·7473
 2005 07  23111.9535
 2005 08  57110.6065
 2005 09  93111·2390
 2005 10  23114·8695
 2005 11  35118.4540
 2005 12  42118·4624
 2006 01 29115.4765
 2006 02 36117·8605
 2006 03 51117.2778
 2006 04 47117·0695
 2006 05 22111·7305
 2006 06 87114.6250
 2006 07 59115.7670
 2006 08 91115.9243
 2006 09 23117.2145
 2006 10 60118·6090
 2006 11 71117.3205
 2006 12 18117.3220
 2007 01  6120.4471
 2007 02  60120.5047
 2007 03  26117.2600
 2007 04  98118.9324
 2007 05  73120·7732
 2007 06  19122.6886
 2007 07  85121·4148
 2007 08  25116.7335
 2007 09  48115·0435
 2007 10  93115·8661
 2007 11  38111.0729
 2007 12  18112.4490
 2008 01 81107·8181
 2008 02 65107·0300
 2008 03 97100·7562
 2008 04 21102.6777
 2008 05 50104.3595
 2008 06 41106.9152
 2008 07 0106·8518
 2008 08 3109·3624
 2008 09 52106.5748
 2008 10 5299.9659
 2008 11 996·9656
 2008 12 5891.2750
 2009 01  1590·1205
 2009 02  5692·9158
 2009 03  1397.8550
 2009 04  598.9200
 2009 05  8996.6445
 2009 06  3496.6145
 2009 07  2594.3670
 2009 08  8994·8971
 2009 09  4891·2748
 2009 10  9190.3671
 2009 11  8289.2674
 2009 12  7989.9509
 2010 01 9491.1011
 2010 02 6290·1395
 2010 03 4790·7161
 2010 04 6993.4527
 2010 05 5191·9730
 2010 06 090·8059
 2010 07 987·5005
 2010 08 7785·3727
 2010 09 7084.3571
 2010 10 9081.7285
 2010 11 7982.5180
 2010 12 4983·3376
 2011 01  2782·6250
 2011 02  3682·5368
 2011 03  9781·6470
 2011 04  5383·1771
 2011 05  2181·1257
 2011 06  7180.4259
 2011 07  2579·2425
 2011 08  8376·9657
 2011 09  7976.7957
 2011 10  5276.6430
 2011 11  5077.5595
 2011 12  5977·7967
 2012 01 5076.9640
 2012 02 5978·4700
 2012 03 8682·4659
 2012 04 2581·2524
 2012 05 1179.6668
 2012 06 079.3152
 2012 07 7178.9348
 2012 08 4978·6909
 2012 09 6078·1353
 2012 10 679.0132
 2012 11 6781·0305
 2012 12 2783·7905
 2013 01  2589.0581
 2013 02  3593.0016
 2013 03  6394.7700
 2013 04  7697.7582
 2013 05  54100·9186
 2013 06  6697·2350
 2013 07  7099·6727


 2013 08  4297.8123
 2013 09  2599.2100
 2013 10  897.7700
 2013 11  28100·0737
 2013 12  93103·4600
 2014 01 36103.7614
 2014 02 92102.1253
 2014 03 99102.3395
 2014 04 23102·4582
 2014 05 13101.7738
 2014 06 74102·0629
 2014 07 71101·7400
 2014 08 53102.9438
 2014 09 8107.4257
 2014 10 37107.7494
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Cisco * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap