Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  47358.0200
 1971 02  88357.5450
 1971 03  91357.5187
 1971 04  63357.5032
 1971 05  39357.4130
 1971 06  53357.4118
 1971 07  43357·4043
 1971 08  75355·7800
 1971 09  98338.0210
 1971 10  17331·1105
 1971 11  96328.7520
 1971 12  86320·0727
 1972 01 73312.7200
 1972 02 60305·1870
 1972 03 63302.5365
 1972 04 39303.5605
 1972 05 41304.3795
 1972 06 90302·4145
 1972 07 81301.0305
 1972 08 4301.1609
 1972 09 1301·1190
 1972 10 39301.0110
 1972 11 14300.9885
 1972 12 75301·2405
 1973 01  79301·7882
 1973 02  63278.4206
 1973 03  50261·9014
 1973 04  72265.4914
 1973 05  25264.6505
 1973 06  43264·4981
 1973 07  1264·5538
 1973 08  38265·2200
 1973 09  15265.4747
 1973 10  87266.3348
 1973 11  5278.2625
 1973 12  42280·1775
 1974 01 49298.1336
 1974 02 26291·0872
 1974 03 25282.1648
 1974 04 80277.7741
 1974 05 53278·9664
 1974 06 16282·9700
 1974 07 49290·9800
 1974 08 68302·2836
 1974 09 76299.0840
 1974 10 40299·3645
 1974 11 91300·0750
 1974 12 53300·4114
 1975 01  95299·6845
 1975 02  3291·6583
 1975 03  87287·9486
 1975 04  3292.1968
 1975 05  9291·4305
 1975 06  38293.4662
 1975 07  0296.3741
 1975 08  12297·9762
 1975 09  44299·9090
 1975 10  1302.3364
 1975 11  20302.5453
 1975 12  0305·6700
 1976 01 51304·6357
 1976 02 74301·5944
 1976 03 58300·5183
 1976 04 10299.1086
 1976 05 5299·0040
 1976 06 63299·1909
 1976 07 52294.6410
 1976 08 11290.6259
 1976 09 5287·3610
 1976 10 1291·1890
 1976 11 65295.1653
 1976 12 98294.7017
 1977 01  79291·0524
 1977 02  43285.0221
 1977 03  86280.2265
 1977 04  91275.2071
 1977 05  75277.4262
 1977 06  71272.8609
 1977 07  27264.8632
 1977 08  32266·6774
 1977 09  70266.7700
 1977 10  92254.7445
 1977 11  26244·7026
 1977 12  92241.0229
 1978 01 63241·0810
 1978 02 39240·3722
 1978 03 45231.8574
 1978 04 63221.8570
 1978 05 81226·1786
 1978 06 66214.1064
 1978 07 73199.6955
 1978 08 67188·7096
 1978 09 73189.9195
 1978 10 56183.6310
 1978 11 23192.1425
 1978 12 46195·9550
 1979 01  15197·7550
 1979 02  16200·5072
 1979 03  32206.3236
 1979 04  69216.2852
 1979 05  7218·4141
 1979 06  77218.5967
 1979 07  64216.5100
 1979 08  32217·9257
 1979 09  75222.4137
 1979 10  96230.4845
 1979 11  6244.9842
 1979 12  53240.3745
 1980 01 69237.8886
 1980 02 54244.3500
 1980 03 71248·4786
 1980 04 75250·2750
 1980 05 65228·6286
 1980 06 59217.9176
 1980 07 98221·1364
 1980 08 69223.9138
 1980 09 62214.4167
 1980 10 41209.3227
 1980 11 48213·1059
 1980 12 29209·4886
 1981 01  87202·3667
 1981 02  58205.7167
 1981 03  10208·7918
 1981 04  73214.9759
 1981 05  90220·6285
 1981 06  91224·1805
 1981 07  97232.3261
 1981 08  46233·3262
 1981 09  45229.4810
 1981 10  46231.5190
 1981 11  46223·1267
 1981 12  17218·9545
 1982 01 54224·8050
 1982 02 56235·3056
 1982 03 21241.2283
 1982 04 80244.1068
 1982 05 42236.9635
 1982 06 76251·1977
 1982 07 9255.0310
 1982 08 54259·0455
 1982 09 59263·2857
 1982 10 90271·6150
 1982 11 24264.0879
 1982 12 83241.9413
 1983 01  81232.7310
 1983 02  2236.1211
 1983 03  3238.2543
 1983 04  37237.7467
 1983 05  8234.7557
 1983 06  46240·0314
 1983 07  9240.5160
 1983 08  9244.4613
 1983 09  65242·3462
 1983 10  77232·8855
 1983 11  30235.0300
 1983 12  19234.4624
 1984 01 3233.8000
 1984 02 77233.5963
 1984 03 78225·2664
 1984 04 11225·2000
 1984 05 97230·4777
 1984 06 53233·5657
 1984 07 93243.0676
 1984 08 54242.2609
 1984 09 47245.4568
 1984 10 36246·7545
 1984 11 36243.6305
 1984 12 42247.9640
 1985 01  80254.1829
 1985 02  84260.4778
 1985 03  96257·9205
 1985 04  94251·8455
 1985 05  45251.7295
 1985 06  77248·8400
 1985 07  85241·1364
 1985 08  55237·4609
 1985 09  18236.5275
 1985 10  23214.6805
 1985 11  41204.0737
 1985 12  94202.7881
 1986 01 99199.8905
 1986 02 52184·8516
 1986 03 28178·6938
 1986 04 4175·0918
 1986 05 13167·0314
 1986 06 23167.5419
 1986 07 33158.6059
 1986 08 5154·1771
 1986 09 11154·7314
 1986 10 15156.4723
 1986 11 68162·8494
 1986 12 40162.0523
 1987 01  69154.8295
 1987 02  37153.4068
 1987 03  73151.4332
 1987 04  80142.8986
 1987 05  86140.4790
 1987 06  19144·5495
 1987 07  9150.2939
 1987 08  19147.3343
 1987 09  89143.2910
 1987 10  18143.3200
 1987 11  65135·3974
 1987 12  75128.2418
 1988 01 27127·6853
 1988 02 16129.1665
 1988 03 54127.1139
 1988 04 92124·8976
 1988 05 75124.7871
 1988 06 20127.4655
 1988 07 13133·0215
 1988 08 40133.7661
 1988 09 35134·3176
 1988 10 61128·6805
 1988 11 5123.2020
 1988 12 13123·6076
 1989 01  32127.3625
 1989 02  95127·7374
 1989 03  19130.5504
 1989 04  29132.0365
 1989 05  16137.8636
 1989 06  5143.9809
 1989 07  67140.4240
 1989 08  34141·4852
 1989 09  62145·0700
 1989 10  97142·2067
 1989 11  86143.5343
 1989 12  96143.6850
 1990 01 71144.9819
 1990 02 3145·6932
 1990 03 41153.3082
 1990 04 10158·4586
 1990 05 68154.0441
 1990 06 79153·6957
 1990 07 18149·0395
 1990 08 94147.4609
 1990 09 4138·4405
 1990 10 7129.5909
 1990 11 31129·2155
 1990 12 93133.8890
 1991 01  53133·6986
 1991 02  94130·5358
 1991 03  18137.3867
 1991 04  76137.1127
 1991 05  18138·2218
 1991 06  71139·7475
 1991 07  41137·8300
 1991 08  36136.8164
 1991 09  22134·2995
 1991 10  95130.7723
 1991 11  88129·6321
 1991 12  94128·0395
 1992 01 16125.4614
 1992 02 48127.6989
 1992 03 73132·8627
 1992 04 93133·5395
 1992 05 75130·7710
 1992 06 35126·8355
 1992 07 33125·8817
 1992 08 2126·2310
 1992 09 1122.5967
 1992 10 90121·1652
 1992 11 31123.8800
 1992 12 16124.0409
 1993 01  18124·9932
 1993 02  68120·7595
 1993 03  54117·0174
 1993 04  53112.4114
 1993 05  77110.3430
 1993 06  51107·4118
 1993 07  17107.6914
 1993 08  58103·7650
 1993 09  52105·5748
 1993 10  45107·0200
 1993 11  56107·8765
 1993 12  1109.9130
 1994 01 46111.4415
 1994 02 84106.3011
 1994 03 35105.0974
 1994 04 74103·4843
 1994 05 82103.7533
 1994 06 22102·5264
 1994 07 4198.4450
 1994 08 9799·9404
 1994 09 1198.7743
 1994 10 4298·3530
 1994 11 8898.0440
 1994 12 15100·1824
 1995 01  1099.7660
 1995 02  5098.2368
 1995 03  1290.5196
 1995 04  9783·6895
 1995 05  7785·1127
 1995 06  7884.6355
 1995 07  7887.3970
 1995 08  3694.7383
 1995 09  39100·5455
 1995 10  83100·8390
 1995 11  74101·9400
 1995 12  52101.8495
 1996 01 45105·7514
 1996 02 46105.7880
 1996 03 10105.9400
 1996 04 88107.1995
 1996 05 72106·3423
 1996 06 74108.9600
 1996 07 27109·1909
 1996 08 15107.8659
 1996 09 19109.9310
 1996 10 98112·4123
 1996 11 87112.2958
 1996 12 26113.9810
 1997 01  13117·9124
 1997 02  75122.9621
 1997 03  77122.7738
 1997 04  41125·6377
 1997 05  3119·1924
 1997 06  88114·2857
 1997 07  10115.3759
 1997 08  3117.9295
 1997 09  65120·8900
 1997 10  42121·0605
 1997 11  25125.3817
 1997 12  81129·7341
 1998 01 98129.5475
 1998 02 68125·8516
 1998 03 85129·0823
 1998 04 70131.7536
 1998 05 30134.8960
 1998 06 25140·3305
 1998 07 76140.7874
 1998 08 90144.6800
 1998 09 9134·4805
 1998 10 93121.0486
 1998 11 12120·2895
 1998 12 83117·0709
 1999 01  12113·2900
 1999 02  79116·6684
 1999 03  32119·4730
 1999 04  19119·7723
 1999 05  39121·9995
 1999 06  14120.7245
 1999 07  97119.3305
 1999 08  93113·2268
 1999 09  15106·8752
 1999 10  56105.9650
 1999 11  96104·6485
 1999 12  23102·5843
 2000 01 90105·2960
 2000 02 86109·3885
 2000 03 41106·3074
 2000 04 54105·6270
 2000 05 40108.3205
 2000 06 10106.1255
 2000 07 71108.2115
 2000 08 55108·0804
 2000 09 66106·8375
 2000 10 61108·4429
 2000 11 49109.0095
 2000 12 19112.2090
 2001 01  92116·6719
 2001 02  94116·2337
 2001 03  62121.5050
 2001 04  67123.7710
 2001 05  69121.7682
 2001 06  92122.3510
 2001 07  22124·4981
 2001 08  42121.3670
 2001 09  73118·6117
 2001 10  61121.4536
 2001 11  69122.4055
 2001 12  13127·5945
 2002 01 4132·6833
 2002 02 32133.6426
 2002 03 65131.0610
 2002 04 74130.7718
 2002 05 87126·3750
 2002 06 64123.2905
 2002 07 98117.8991
 2002 08 46118·9927
 2002 09 73121.0780
 2002 10 36123.9077
 2002 11 81121.6079
 2002 12 70121.8929
 2003 01  37118·8133
 2003 02  56119·3379
 2003 03  51118.6871
 2003 04  18119·8950
 2003 05  79117·3681
 2003 06  55118.3290
 2003 07  71118·6959
 2003 08  83118·6624
 2003 09  25114·8000
 2003 10  90109.4955
 2003 11  30109·1778
 2003 12  84107.7377
 2004 01 25106.2685
 2004 02 43106.7079
 2004 03 41108.5157
 2004 04 65107·6564
 2004 05 55112.1960
 2004 06 20109·4336
 2004 07 40109·4871
 2004 08 96110.2336
 2004 09 15110.0914
 2004 10 53108.7835
 2004 11 92104·6990
 2004 12 70103·8104
 2005 01  30103.3410
 2005 02  98104.9442
 2005 03  84105·2543
 2005 04  7107·1938
 2005 05  51106·5952
 2005 06  38108.7473
 2005 07  28111·9535
 2005 08  51110.6065
 2005 09  54111·2390
 2005 10  78114·8695
 2005 11  63118·4540
 2005 12  71118·4624
 2006 01 37115·4765
 2006 02 51117·8605
 2006 03 52117·2778
 2006 04 61117·0695
 2006 05 28111.7305
 2006 06 13114.6250
 2006 07 82115·7670
 2006 08 40115.9243
 2006 09 76117.2145
 2006 10 46118·6090
 2006 11 67117.3205
 2006 12 53117·3220
 2007 01  57120.4471
 2007 02  56120·5047
 2007 03  44117·2600
 2007 04  68118.9324
 2007 05  71120.7732
 2007 06  75122.6886
 2007 07  77121·4148
 2007 08  80116·7335
 2007 09  44115.0435
 2007 10  60115.8661
 2007 11  52111·0729
 2007 12  8112·4490
 2008 01 26107·8181
 2008 02 92107.0300
 2008 03 84100.7562
 2008 04 96102.6777
 2008 05 91104·3595
 2008 06 78106.9152
 2008 07 9106.8518
 2008 08 13109·3624
 2008 09 42106·5748
 2008 10 4999·9659
 2008 11 9196.9656
 2008 12 5391.2750
 2009 01  290.1205
 2009 02  6392·9158
 2009 03  1897·8550
 2009 04  3698.9200
 2009 05  2496·6445
 2009 06  196.6145
 2009 07  294·3670
 2009 08  594.8971
 2009 09  8191·2748
 2009 10  6990.3671
 2009 11  8289·2674
 2009 12  3089·9509
 2010 01 7491·1011
 2010 02 9990·1395
 2010 03 2090.7161
 2010 04 593.4527
 2010 05 2991·9730
 2010 06 4890.8059
 2010 07 487.5005
 2010 08 4985.3727
 2010 09 9584.3571
 2010 10 9781·7285
 2010 11 4782·5180
 2010 12 583·3376
 2011 01  5082·6250
 2011 02  5482.5368
 2011 03  8881.6470
 2011 04  4583·1771
 2011 05  9281·1257
 2011 06  4980.4259
 2011 07  8879.2425
 2011 08  6076.9657
 2011 09  4776.7957
 2011 10  4076.6430
 2011 11  3677·5595
 2011 12  7177·7967
 2012 01 6676.9640
 2012 02 778·4700
 2012 03 4582·4659
 2012 04 2281·2524
 2012 05 2479.6668
 2012 06 5979·3152
 2012 07 5278·9348
 2012 08 8178.6909
 2012 09 2278.1353
 2012 10 2579·0132
 2012 11 2181.0305
 2012 12 4483·7905
 2013 01  8489·0581
 2013 02  6393·0016
 2013 03  3994·7700
 2013 04  2997.7582
 2013 05  61100·9186
 2013 06  5597.2350
 2013 07  1999·6727
 2013 08  7997.8123
 2013 09  2999·2100
 2013 10  797.7700
 2013 11  0100·0737
 2013 12  66103·4600
 2014 01 88103.7614
 2014 02 51102·1253
 2014 03 43102·3395
 2014 04 81102·4582
 2014 05 63101.7738
 2014 06 44102·0629
 2014 07 38101.7400
 2014 08 46102·9438
 2014 09 5107.4257
 2014 10 66108.0264
 2014 11 96116.2994
 2014 12 3119·3233
 2015 01  89118.2500
 2015 02  25118.7600
 2015 03  56120.3945
 2015 04  22119·5095
 2015 05  15120.7980
 2015 06  53123·7186
 2015 07  80123·3109
 2015 08  97123.0038
 2015 09  10120.1476
 2015 10  6120.0481
 2015 11  57122·6432
 2015 12  48121·6350
 2016 01 22118·2258
 2016 02 65114·6155


 2016 03 0112.9317
 2016 04 18109·5519
 2016 05 29108·8481
 2016 06 38105.3509
 2016 07 45104·1910
 2016 08 76101.2383
 2016 09 29101·7843
 2016 10 55103·9075
 2016 11 57108·4430
 2016 12 17115.9981
 2017 01  49114.8721
 2017 02  74112.9116
 2017 03  23112.9165
 2017 04  60110.0910
 2017 05  39112·9630
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap