Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  32358·0200
 1971 02  53357.5450
 1971 03  60357.5187
 1971 04  58357·5032
 1971 05  73357·4130
 1971 06  33357.4118
 1971 07  70357·4043
 1971 08  45355.7800
 1971 09  99338.0210
 1971 10  31331·1105
 1971 11  0328·7520
 1971 12  49320.0727
 1972 01 60312.7200
 1972 02 27305.1870
 1972 03 62302.5365
 1972 04 15303.5605
 1972 05 32304.3795
 1972 06 30302.4145
 1972 07 94301.0305
 1972 08 11301.1609
 1972 09 16301·1190
 1972 10 69301.0110
 1972 11 60300.9885
 1972 12 32301.2405
 1973 01  36301.7882
 1973 02  2278.4206
 1973 03  47261·9014
 1973 04  98265·4914
 1973 05  43264.6505
 1973 06  10264·4981
 1973 07  68264.5538
 1973 08  51265.2200
 1973 09  12265·4747
 1973 10  1266.3348
 1973 11  61278·2625
 1973 12  62280.1775
 1974 01 45298·1336
 1974 02 5291.0872
 1974 03 89282.1648
 1974 04 24277·7741
 1974 05 65278·9664
 1974 06 80282·9700
 1974 07 40290.9800
 1974 08 56302·2836
 1974 09 25299.0840
 1974 10 6299·3645
 1974 11 26300.0750
 1974 12 3300·4114
 1975 01  98299.6845
 1975 02  91291.6583
 1975 03  87287.9486
 1975 04  34292·1968
 1975 05  85291·4305
 1975 06  67293·4662
 1975 07  83296.3741
 1975 08  43297·9762
 1975 09  13299.9090
 1975 10  89302.3364
 1975 11  4302·5453
 1975 12  49305·6700
 1976 01 30304.6357
 1976 02 40301.5944
 1976 03 62300.5183
 1976 04 97299·1086
 1976 05 13299·0040
 1976 06 26299·1909
 1976 07 95294.6410
 1976 08 55290.6259
 1976 09 63287.3610
 1976 10 79291.1890
 1976 11 66295.1653
 1976 12 17294·7017
 1977 01  3291·0524
 1977 02  55285.0221
 1977 03  64280.2265
 1977 04  3275·2071
 1977 05  85277.4262
 1977 06  37272·8609
 1977 07  99264.8632
 1977 08  56266·6774
 1977 09  84266·7700
 1977 10  30254.7445
 1977 11  12244.7026
 1977 12  47241.0229
 1978 01 1241·0810
 1978 02 67240·3722
 1978 03 64231.8574
 1978 04 69221·8570
 1978 05 61226·1786
 1978 06 3214·1064
 1978 07 44199.6955
 1978 08 41188.7096
 1978 09 14189·9195
 1978 10 22183.6310
 1978 11 64192.1425
 1978 12 7195.9550
 1979 01  35197·7550
 1979 02  28200.5072
 1979 03  62206.3236
 1979 04  37216·2852
 1979 05  26218.4141
 1979 06  55218.5967
 1979 07  2216·5100
 1979 08  24217.9257
 1979 09  11222.4137
 1979 10  58230.4845
 1979 11  70244·9842
 1979 12  89240.3745
 1980 01 41237.8886
 1980 02 19244·3500
 1980 03 81248·4786
 1980 04 74250·2750
 1980 05 91228·6286
 1980 06 46217.9176
 1980 07 71221.1364
 1980 08 49223·9138
 1980 09 62214·4167
 1980 10 69209.3227
 1980 11 4213·1059
 1980 12 9209.4886
 1981 01  79202·3667
 1981 02  44205.7167
 1981 03  67208·7918
 1981 04  71214.9759
 1981 05  93220·6285
 1981 06  55224·1805
 1981 07  74232.3261
 1981 08  82233.3262
 1981 09  78229·4810
 1981 10  7231·5190
 1981 11  63223·1267
 1981 12  9218·9545
 1982 01 35224.8050
 1982 02 33235.3056
 1982 03 95241·2283
 1982 04 46244·1068
 1982 05 90236.9635
 1982 06 88251·1977
 1982 07 60255.0310
 1982 08 14259·0455
 1982 09 93263·2857
 1982 10 54271·6150
 1982 11 70264.0879
 1982 12 56241·9413
 1983 01  19232.7310
 1983 02  38236.1211
 1983 03  63238.2543
 1983 04  41237·7467
 1983 05  69234.7557
 1983 06  72240·0314
 1983 07  2240·5160
 1983 08  63244·4613
 1983 09  68242.3462
 1983 10  13232·8855
 1983 11  74235·0300
 1983 12  42234.4624
 1984 01 67233.8000
 1984 02 41233·5963
 1984 03 93225.2664
 1984 04 21225.2000
 1984 05 41230·4777
 1984 06 63233.5657
 1984 07 96243·0676
 1984 08 70242.2609
 1984 09 90245·4568
 1984 10 12246·7545
 1984 11 47243.6305
 1984 12 83247·9640
 1985 01  40254.1829
 1985 02  44260.4778
 1985 03  33257·9205
 1985 04  79251.8455
 1985 05  40251.7295
 1985 06  40248.8400
 1985 07  68241.1364
 1985 08  2237.4609
 1985 09  68236·5275
 1985 10  8214·6805
 1985 11  88204·0737
 1985 12  22202.7881
 1986 01 22199.8905
 1986 02 78184.8516
 1986 03 57178.6938
 1986 04 32175.0918
 1986 05 28167.0314
 1986 06 8167.5419
 1986 07 64158·6059
 1986 08 51154.1771
 1986 09 38154·7314
 1986 10 78156.4723
 1986 11 20162·8494
 1986 12 25162·0523
 1987 01  25154·8295
 1987 02  97153.4068
 1987 03  63151·4332
 1987 04  21142·8986
 1987 05  90140.4790
 1987 06  94144·5495
 1987 07  57150.2939
 1987 08  34147·3343
 1987 09  60143.2910
 1987 10  28143.3200
 1987 11  90135·3974
 1987 12  83128.2418
 1988 01 84127.6853
 1988 02 79129·1665
 1988 03 73127·1139
 1988 04 13124.8976
 1988 05 37124·7871
 1988 06 54127·4655
 1988 07 46133·0215
 1988 08 92133·7661
 1988 09 20134·3176
 1988 10 86128.6805
 1988 11 72123.2020
 1988 12 15123·6076
 1989 01  59127·3625
 1989 02  30127·7374
 1989 03  37130.5504
 1989 04  0132·0365
 1989 05  4137·8636
 1989 06  68143.9809
 1989 07  54140·4240
 1989 08  93141.4852
 1989 09  29145·0700
 1989 10  7142·2067
 1989 11  63143.5343
 1989 12  61143·6850
 1990 01 37144·9819
 1990 02 78145.6932
 1990 03 25153·3082
 1990 04 99158.4586
 1990 05 51154.0441
 1990 06 38153.6957
 1990 07 29149.0395
 1990 08 27147.4609
 1990 09 22138·4405
 1990 10 69129.5909
 1990 11 87129.2155
 1990 12 88133.8890
 1991 01  27133·6986
 1991 02  78130.5358
 1991 03  38137·3867
 1991 04  52137.1127
 1991 05  64138·2218
 1991 06  95139.7475
 1991 07  44137.8300
 1991 08  13136·8164
 1991 09  60134.2995
 1991 10  79130.7723
 1991 11  93129·6321
 1991 12  89128.0395
 1992 01 65125.4614
 1992 02 9127·6989
 1992 03 98132·8627
 1992 04 25133·5395
 1992 05 55130·7710
 1992 06 93126.8355
 1992 07 96125.8817
 1992 08 91126.2310
 1992 09 28122.5967
 1992 10 63121·1652
 1992 11 52123·8800
 1992 12 79124.0409
 1993 01  13124.9932
 1993 02  76120.7595
 1993 03  52117·0174
 1993 04  10112.4114
 1993 05  57110·3430
 1993 06  12107.4118
 1993 07  10107·6914
 1993 08  28103.7650
 1993 09  37105.5748
 1993 10  78107·0200
 1993 11  63107.8765
 1993 12  1109.9130
 1994 01 54111·4415
 1994 02 7106.3011
 1994 03 74105.0974
 1994 04 25103·4843
 1994 05 32103·7533
 1994 06 54102.5264
 1994 07 3298·4450
 1994 08 1799·9404
 1994 09 2398.7743
 1994 10 298·3530
 1994 11 4998.0440
 1994 12 22100·1824
 1995 01  099·7660
 1995 02  5798·2368
 1995 03  6390·5196
 1995 04  1083·6895
 1995 05  6685.1127
 1995 06  5184·6355
 1995 07  3687·3970
 1995 08  7494.7383
 1995 09  45100·5455
 1995 10  40100.8390
 1995 11  58101·9400
 1995 12  33101.8495
 1996 01 87105·7514
 1996 02 6105.7880
 1996 03 40105.9400
 1996 04 32107.1995
 1996 05 69106·3423
 1996 06 56108.9600
 1996 07 21109·1909
 1996 08 40107·8659
 1996 09 90109·9310
 1996 10 21112·4123
 1996 11 63112·2958
 1996 12 51113.9810
 1997 01  75117.9124
 1997 02  57122.9621
 1997 03  55122.7738
 1997 04  84125.6377
 1997 05  76119.1924
 1997 06  48114.2857
 1997 07  8115.3759
 1997 08  84117·9295
 1997 09  67120·8900
 1997 10  98121.0605
 1997 11  62125.3817
 1997 12  18129.7341
 1998 01 49129.5475
 1998 02 41125.8516
 1998 03 79129·0823
 1998 04 82131·7536
 1998 05 48134.8960
 1998 06 31140.3305
 1998 07 47140·7874
 1998 08 95144.6800
 1998 09 13134.4805
 1998 10 52121.0486
 1998 11 79120.2895
 1998 12 1117·0709
 1999 01  21113·2900
 1999 02  10116·6684
 1999 03  12119·4730
 1999 04  69119·7723
 1999 05  71121.9995
 1999 06  36120.7245
 1999 07  10119·3305
 1999 08  92113·2268
 1999 09  89106·8752
 1999 10  87105.9650
 1999 11  60104·6485
 1999 12  91102.5843
 2000 01 25105·2960
 2000 02 45109.3885
 2000 03 76106.3074
 2000 04 9105.6270
 2000 05 55108.3205
 2000 06 16106.1255
 2000 07 95108·2115
 2000 08 16108·0804
 2000 09 78106·8375
 2000 10 32108.4429
 2000 11 80109.0095
 2000 12 6112.2090
 2001 01  22116·6719
 2001 02  50116·2337
 2001 03  19121.5050
 2001 04  97123.7710
 2001 05  35121.7682
 2001 06  51122·3510
 2001 07  26124·4981
 2001 08  34121·3670
 2001 09  93118·6117
 2001 10  41121·4536
 2001 11  36122·4055
 2001 12  86127.5945
 2002 01 98132·6833
 2002 02 54133·6426
 2002 03 15131·0610
 2002 04 48130.7718
 2002 05 73126·3750
 2002 06 44123.2905
 2002 07 49117.8991
 2002 08 38118.9927
 2002 09 69121.0780
 2002 10 94123.9077
 2002 11 52121·6079
 2002 12 0121·8929
 2003 01  63118·8133
 2003 02  11119·3379
 2003 03  61118·6871
 2003 04  4119.8950
 2003 05  53117·3681
 2003 06  25118.3290
 2003 07  40118·6959
 2003 08  43118.6624
 2003 09  66114.8000
 2003 10  95109.4955
 2003 11  75109·1778
 2003 12  38107·7377
 2004 01 52106.2685
 2004 02 1106.7079
 2004 03 81108·5157
 2004 04 32107·6564
 2004 05 87112.1960
 2004 06 50109.4336
 2004 07 94109.4871
 2004 08 93110.2336
 2004 09 70110.0914
 2004 10 73108.7835
 2004 11 78104·6990
 2004 12 18103.8104
 2005 01  28103.3410
 2005 02  28104.9442
 2005 03  22105.2543
 2005 04  23107.1938
 2005 05  10106.5952
 2005 06  95108·7473
 2005 07  36111.9535
 2005 08  55110·6065
 2005 09  91111·2390
 2005 10  82114·8695
 2005 11  60118.4540
 2005 12  81118.4624
 2006 01 74115.4765
 2006 02 21117.8605
 2006 03 57117.2778
 2006 04 96117.0695
 2006 05 82111·7305
 2006 06 67114·6250
 2006 07 14115·7670
 2006 08 19115·9243
 2006 09 66117·2145
 2006 10 3118·6090
 2006 11 44117.3205
 2006 12 94117·3220
 2007 01  1120.4471
 2007 02  35120·5047
 2007 03  85117·2600
 2007 04  90118.9324
 2007 05  88120.7732
 2007 06  94122·6886
 2007 07  0121·4148
 2007 08  2116.7335
 2007 09  53115.0435
 2007 10  38115·8661
 2007 11  77111·0729
 2007 12  49112·4490
 2008 01 45107·8181
 2008 02 48107.0300
 2008 03 29100.7562
 2008 04 74102·6777
 2008 05 41104.3595
 2008 06 31106.9152
 2008 07 93106.8518
 2008 08 47109·3624
 2008 09 40106.5748
 2008 10 1899.9659
 2008 11 3396·9656
 2008 12 6291·2750
 2009 01  6790·1205
 2009 02  6692.9158
 2009 03  3697.8550
 2009 04  3898.9200
 2009 05  7496·6445
 2009 06  5796.6145
 2009 07  1594·3670
 2009 08  2094.8971
 2009 09  3691·2748
 2009 10  9790.3671
 2009 11  989.2674
 2009 12  7689.9509
 2010 01 5291.1011
 2010 02 1890·1395
 2010 03 8090·7161
 2010 04 193.4527
 2010 05 4991·9730
 2010 06 7690·8059
 2010 07 1587.5005
 2010 08 1385·3727
 2010 09 7784·3571
 2010 10 5381·7285
 2010 11 2982·5180
 2010 12 5883·3376
 2011 01  1182·6250
 2011 02  5782·5368
 2011 03  5881.6470
 2011 04  383.1771
 2011 05  5281·1257
 2011 06  1880.4259
 2011 07  6679.2425
 2011 08  4376·9657
 2011 09  2476·7957
 2011 10  9276·6430
 2011 11  4177·5595
 2011 12  9877.7967
 2012 01 7976·9640
 2012 02 6378.4700
 2012 03 9582.4659
 2012 04 1181·2524
 2012 05 9179.6668
 2012 06 3679·3152
 2012 07 6678.9348
 2012 08 5278.6909
 2012 09 6278.1353
 2012 10 4379.0132
 2012 11 1881·0305
 2012 12 1483.7905
 2013 01  1689·0581
 2013 02  4193.0016
 2013 03  3794.7700
 2013 04  1797.7582


 2013 05  4100·9186
 2013 06  1097·2350
 2013 07  3899.6727
 2013 08  697.8123
 2013 09  299.2100
 2013 10  5997·7700
 2013 11  57100·0737
 2013 12  48103.4600
 2014 01 9103·7614
 2014 02 19102·1253
 2014 03 58102·3395
 2014 04 39102·4582
 2014 05 51101·7738
 2014 06 45102.0629
 2014 07 29101.5908
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: essay writing service * Essaycamp.com custom essay * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap