Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  49358.0200
 1971 02  53357.5450
 1971 03  66357.5187
 1971 04  37357·5032
 1971 05  35357·4130
 1971 06  32357.4118
 1971 07  5357·4043
 1971 08  57355·7800
 1971 09  74338·0210
 1971 10  98331.1105
 1971 11  32328·7520
 1971 12  63320·0727
 1972 01 17312·7200
 1972 02 31305·1870
 1972 03 60302.5365
 1972 04 0303·5605
 1972 05 40304·3795
 1972 06 39302·4145
 1972 07 28301·0305
 1972 08 36301·1609
 1972 09 43301·1190
 1972 10 52301·0110
 1972 11 97300·9885
 1972 12 66301.2405
 1973 01  51301·7882
 1973 02  28278·4206
 1973 03  57261·9014
 1973 04  8265.4914
 1973 05  15264·6505
 1973 06  48264.4981
 1973 07  19264·5538
 1973 08  8265·2200
 1973 09  10265·4747
 1973 10  19266·3348
 1973 11  23278·2625
 1973 12  33280·1775
 1974 01 37298.1336
 1974 02 72291·0872
 1974 03 29282.1648
 1974 04 79277.7741
 1974 05 21278·9664
 1974 06 65282.9700
 1974 07 28290.9800
 1974 08 63302.2836
 1974 09 12299·0840
 1974 10 78299.3645
 1974 11 31300·0750
 1974 12 32300·4114
 1975 01  86299.6845
 1975 02  18291.6583
 1975 03  76287·9486
 1975 04  52292.1968
 1975 05  43291·4305
 1975 06  18293·4662
 1975 07  26296.3741
 1975 08  20297·9762
 1975 09  9299·9090
 1975 10  33302·3364
 1975 11  69302·5453
 1975 12  53305.6700
 1976 01 33304·6357
 1976 02 46301·5944
 1976 03 19300·5183
 1976 04 97299·1086
 1976 05 92299.0040
 1976 06 62299.1909
 1976 07 12294·6410
 1976 08 19290.6259
 1976 09 85287.3610
 1976 10 14291.1890
 1976 11 12295·1653
 1976 12 15294·7017
 1977 01  39291·0524
 1977 02  58285.0221
 1977 03  7280.2265
 1977 04  3275.2071
 1977 05  3277·4262
 1977 06  77272·8609
 1977 07  9264.8632
 1977 08  28266.6774
 1977 09  53266·7700
 1977 10  75254·7445
 1977 11  57244.7026
 1977 12  58241·0229
 1978 01 89241.0810
 1978 02 86240·3722
 1978 03 13231·8574
 1978 04 88221.8570
 1978 05 37226.1786
 1978 06 65214·1064
 1978 07 65199·6955
 1978 08 38188·7096
 1978 09 47189.9195
 1978 10 95183·6310
 1978 11 26192.1425
 1978 12 50195·9550
 1979 01  94197·7550
 1979 02  82200.5072
 1979 03  35206·3236
 1979 04  94216.2852
 1979 05  79218.4141
 1979 06  58218·5967
 1979 07  53216·5100
 1979 08  65217·9257
 1979 09  27222·4137
 1979 10  79230·4845
 1979 11  69244.9842
 1979 12  82240.3745
 1980 01 89237.8886
 1980 02 27244·3500
 1980 03 96248·4786
 1980 04 88250·2750
 1980 05 40228.6286
 1980 06 9217·9176
 1980 07 71221.1364
 1980 08 53223.9138
 1980 09 81214·4167
 1980 10 56209.3227
 1980 11 58213.1059
 1980 12 71209·4886
 1981 01  36202·3667
 1981 02  24205·7167
 1981 03  44208.7918
 1981 04  61214.9759
 1981 05  56220.6285
 1981 06  97224·1805
 1981 07  42232·3261
 1981 08  68233.3262
 1981 09  17229·4810
 1981 10  79231·5190
 1981 11  91223.1267
 1981 12  59218·9545
 1982 01 19224·8050
 1982 02 4235.3056
 1982 03 52241·2283
 1982 04 30244·1068
 1982 05 87236·9635
 1982 06 27251.1977
 1982 07 14255·0310
 1982 08 0259.0455
 1982 09 72263·2857
 1982 10 30271.6150
 1982 11 91264.0879
 1982 12 13241.9413
 1983 01  49232.7310
 1983 02  19236.1211
 1983 03  18238.2543
 1983 04  38237·7467
 1983 05  18234.7557
 1983 06  27240.0314
 1983 07  61240·5160
 1983 08  68244·4613
 1983 09  6242.3462
 1983 10  11232·8855
 1983 11  6235·0300
 1983 12  24234·4624
 1984 01 61233.8000
 1984 02 50233.5963
 1984 03 66225.2664
 1984 04 50225·2000
 1984 05 61230.4777
 1984 06 53233·5657
 1984 07 80243·0676
 1984 08 13242·2609
 1984 09 4245·4568
 1984 10 52246.7545
 1984 11 9243·6305
 1984 12 10247.9640
 1985 01  17254.1829
 1985 02  1260·4778
 1985 03  43257.9205
 1985 04  58251·8455
 1985 05  50251.7295
 1985 06  84248·8400
 1985 07  94241.1364
 1985 08  2237.4609
 1985 09  78236.5275
 1985 10  7214·6805
 1985 11  99204.0737
 1985 12  12202.7881
 1986 01 1199·8905
 1986 02 1184·8516
 1986 03 22178·6938
 1986 04 80175.0918
 1986 05 46167·0314
 1986 06 24167.5419
 1986 07 51158·6059
 1986 08 27154·1771
 1986 09 62154.7314
 1986 10 56156.4723
 1986 11 98162·8494
 1986 12 96162·0523
 1987 01  25154·8295
 1987 02  4153·4068
 1987 03  2151.4332
 1987 04  57142.8986
 1987 05  35140.4790
 1987 06  1144.5495
 1987 07  25150.2939
 1987 08  4147·3343
 1987 09  18143·2910
 1987 10  3143.3200
 1987 11  55135.3974
 1987 12  56128.2418
 1988 01 23127.6853
 1988 02 91129·1665
 1988 03 5127·1139
 1988 04 56124.8976
 1988 05 27124.7871
 1988 06 71127.4655
 1988 07 13133.0215
 1988 08 75133.7661
 1988 09 30134·3176
 1988 10 77128.6805
 1988 11 42123.2020
 1988 12 6123·6076
 1989 01  57127.3625
 1989 02  64127.7374
 1989 03  79130.5504
 1989 04  69132·0365
 1989 05  58137·8636
 1989 06  13143.9809
 1989 07  39140·4240
 1989 08  7141·4852
 1989 09  10145.0700
 1989 10  32142·2067
 1989 11  57143.5343
 1989 12  90143·6850
 1990 01 12144.9819
 1990 02 53145·6932
 1990 03 98153.3082
 1990 04 12158·4586
 1990 05 89154.0441
 1990 06 31153·6957
 1990 07 50149.0395
 1990 08 92147·4609
 1990 09 93138·4405
 1990 10 49129.5909
 1990 11 24129·2155
 1990 12 74133·8890
 1991 01  98133.6986
 1991 02  13130·5358
 1991 03  60137.3867
 1991 04  28137·1127
 1991 05  5138·2218
 1991 06  54139.7475
 1991 07  20137·8300
 1991 08  47136·8164
 1991 09  39134.2995
 1991 10  30130·7723
 1991 11  91129·6321
 1991 12  50128·0395
 1992 01 51125.4614
 1992 02 23127·6989
 1992 03 87132.8627
 1992 04 83133·5395
 1992 05 16130·7710
 1992 06 37126·8355
 1992 07 46125·8817
 1992 08 13126.2310
 1992 09 34122·5967
 1992 10 6121·1652
 1992 11 30123·8800
 1992 12 35124.0409
 1993 01  31124·9932
 1993 02  87120.7595
 1993 03  28117·0174
 1993 04  69112.4114
 1993 05  58110.3430
 1993 06  59107·4118
 1993 07  52107.6914
 1993 08  57103.7650
 1993 09  89105·5748
 1993 10  31107·0200
 1993 11  40107.8765
 1993 12  70109.9130
 1994 01 25111·4415
 1994 02 34106·3011
 1994 03 56105.0974
 1994 04 2103·4843
 1994 05 91103.7533
 1994 06 24102.5264
 1994 07 8698·4450
 1994 08 7199·9404
 1994 09 3998·7743
 1994 10 8498.3530
 1994 11 4498.0440
 1994 12 23100.1824
 1995 01  4299·7660
 1995 02  1998.2368
 1995 03  6890.5196
 1995 04  2583·6895
 1995 05  285·1127
 1995 06  6284·6355
 1995 07  2087.3970
 1995 08  7294·7383
 1995 09  44100.5455
 1995 10  69100.8390
 1995 11  90101.9400
 1995 12  84101·8495
 1996 01 18105·7514
 1996 02 22105·7880
 1996 03 88105.9400
 1996 04 4107.1995
 1996 05 1106·3423
 1996 06 27108.9600
 1996 07 54109·1909
 1996 08 2107.8659
 1996 09 91109.9310
 1996 10 16112.4123
 1996 11 50112.2958
 1996 12 72113.9810
 1997 01  15117.9124
 1997 02  45122·9621
 1997 03  64122·7738
 1997 04  32125·6377
 1997 05  22119·1924
 1997 06  97114·2857
 1997 07  9115·3759
 1997 08  27117·9295
 1997 09  89120.8900
 1997 10  78121.0605
 1997 11  23125·3817
 1997 12  27129.7341
 1998 01 16129.5475
 1998 02 20125.8516
 1998 03 69129·0823
 1998 04 24131·7536
 1998 05 28134.8960
 1998 06 78140.3305
 1998 07 34140.7874
 1998 08 39144.6800
 1998 09 75134·4805
 1998 10 36121.0486
 1998 11 32120·2895
 1998 12 16117.0709
 1999 01  33113.2900
 1999 02  99116.6684
 1999 03  0119·4730
 1999 04  23119.7723
 1999 05  2121·9995
 1999 06  99120.7245
 1999 07  2119·3305
 1999 08  56113.2268
 1999 09  8106.8752
 1999 10  93105·9650
 1999 11  25104.6485
 1999 12  32102·5843
 2000 01 2105.2960
 2000 02 62109.3885
 2000 03 82106.3074
 2000 04 96105·6270
 2000 05 57108·3205
 2000 06 14106.1255
 2000 07 11108·2115
 2000 08 18108·0804
 2000 09 75106.8375
 2000 10 79108.4429
 2000 11 75109.0095
 2000 12 90112·2090
 2001 01  82116.6719
 2001 02  14116.2337
 2001 03  62121·5050
 2001 04  34123.7710
 2001 05  27121·7682
 2001 06  2122·3510
 2001 07  84124·4981
 2001 08  92121.3670
 2001 09  86118·6117
 2001 10  48121.4536
 2001 11  80122.4055
 2001 12  34127·5945
 2002 01 60132.6833
 2002 02 84133·6426
 2002 03 13131·0610
 2002 04 54130.7718
 2002 05 73126.3750
 2002 06 68123.2905
 2002 07 70117·8991
 2002 08 71118.9927
 2002 09 77121·0780
 2002 10 80123.9077
 2002 11 64121·6079
 2002 12 29121·8929
 2003 01  46118.8133
 2003 02  27119.3379
 2003 03  33118·6871
 2003 04  98119.8950
 2003 05  81117·3681
 2003 06  40118·3290
 2003 07  40118·6959
 2003 08  71118.6624
 2003 09  7114.8000
 2003 10  78109.4955
 2003 11  73109.1778
 2003 12  68107·7377
 2004 01 75106·2685
 2004 02 20106·7079
 2004 03 45108·5157
 2004 04 33107·6564
 2004 05 60112.1960
 2004 06 74109.4336
 2004 07 93109·4871
 2004 08 34110·2336
 2004 09 63110·0914
 2004 10 72108.7835
 2004 11 82104·6990
 2004 12 67103.8104
 2005 01  8103·3410
 2005 02  69104.9442
 2005 03  97105·2543
 2005 04  50107.1938
 2005 05  47106·5952
 2005 06  49108.7473
 2005 07  53111.9535
 2005 08  27110.6065
 2005 09  55111·2390
 2005 10  16114.8695
 2005 11  87118·4540
 2005 12  68118.4624
 2006 01 31115.4765
 2006 02 4117.8605
 2006 03 63117·2778
 2006 04 66117·0695
 2006 05 3111.7305
 2006 06 68114.6250
 2006 07 67115.7670
 2006 08 41115.9243
 2006 09 19117.2145
 2006 10 90118.6090
 2006 11 14117·3205
 2006 12 38117.3220
 2007 01  55120·4471
 2007 02  77120.5047
 2007 03  40117.2600
 2007 04  24118·9324
 2007 05  12120·7732
 2007 06  61122.6886
 2007 07  9121·4148
 2007 08  94116.7335
 2007 09  14115.0435
 2007 10  98115.8661
 2007 11  8111·0729
 2007 12  68112·4490
 2008 01 14107.8181
 2008 02 70107·0300
 2008 03 51100.7562
 2008 04 89102·6777
 2008 05 85104·3595
 2008 06 83106·9152
 2008 07 75106.8518
 2008 08 27109·3624
 2008 09 28106.5748
 2008 10 6999.9659
 2008 11 4496.9656
 2008 12 7691·2750
 2009 01  6990.1205
 2009 02  8592·9158
 2009 03  4597.8550
 2009 04  5498·9200
 2009 05  5896·6445
 2009 06  1296·6145
 2009 07  9094·3670
 2009 08  794.8971
 2009 09  7091·2748
 2009 10  5890·3671
 2009 11  1989.2674
 2009 12  389·9509
 2010 01 691·1011
 2010 02 5290·1395
 2010 03 9490.7161
 2010 04 3693·4527
 2010 05 9191·9730
 2010 06 5490.8059
 2010 07 287.5005
 2010 08 2685·3727
 2010 09 7684·3571
 2010 10 4381·7285
 2010 11 5782·5180
 2010 12 1683.3376
 2011 01  3582.6250
 2011 02  2682·5368
 2011 03  9681.6470
 2011 04  7683.1771
 2011 05  7081.1257
 2011 06  3680.4259
 2011 07  8379.2425
 2011 08  076.9657
 2011 09  676·7957
 2011 10  2976.6430
 2011 11  577.5595
 2011 12  777·7967
 2012 01 9376.9640
 2012 02 8678.4700
 2012 03 7682·4659
 2012 04 4181.2524
 2012 05 679.6668
 2012 06 1579·3152
 2012 07 3278.9348
 2012 08 7178·6909
 2012 09 4678.1353
 2012 10 4679.0132
 2012 11 3781.0305
 2012 12 9283.7905
 2013 01  3989.0581
 2013 02  3693·0016
 2013 03  7994.7700
 2013 04  2397.7582
 2013 05  34100·9186
 2013 06  6897.2350
 2013 07  7199·6727
 2013 08  797.8123
 2013 09  799·2100
 2013 10  4797.7700
 2013 11  51100.0737
 2013 12  14103.4600
 2014 01 58103.7614
 2014 02 6102.1253
 2014 03 81102.3395
 2014 04 38102·4582
 2014 05 14101.7738
 2014 06 0102·0629
 2014 07 49101.7400
 2014 08 99102·9438
 2014 09 23107·4257
 2014 10 12108.0264
 2014 11 69116.2994
 2014 12 39119·3233
 2015 01  63118·2500
 2015 02  49118.7600
 2015 03  78120·3945
 2015 04  29119·5095
 2015 05  32120·7980
 2015 06  41123.7186
 2015 07  39123.3109
 2015 08  63123·0038
 2015 09  57120·1476
 2015 10  46120·0481
 2015 11  40122.6432
 2015 12  59121.6350
 2016 01 87118.2258
 2016 02 45114.6155
 2016 03 94112.9317
 2016 04 63109.5519
 2016 05 99108.8481
 2016 06 44105.3509


 2016 07 38104.1910
 2016 08 42101·2383
 2016 09 92101.7843
 2016 10 77103.9075
 2016 11 36108.4430
 2016 12 91115·9981
 2017 01  92114·8721
 2017 02  98112.9116
 2017 03  76112.9165
 2017 04  30110·0910
 2017 05  50112.2436
 2017 06  90110.9141
 2017 07  70112·4170
 2017 08  2109.8270
 2017 09  40110·0900
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap