Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  64358.0200
 1971 02  65357.5450
 1971 03  65357·5187
 1971 04  36357·5032
 1971 05  73357·4130
 1971 06  74357·4118
 1971 07  40357.4043
 1971 08  98355.7800
 1971 09  61338.0210
 1971 10  95331·1105
 1971 11  28328.7520
 1971 12  72320·0727
 1972 01 78312·7200
 1972 02 9305·1870
 1972 03 43302.5365
 1972 04 2303.5605
 1972 05 0304.3795
 1972 06 21302.4145
 1972 07 22301.0305
 1972 08 56301.1609
 1972 09 26301.1190
 1972 10 65301·0110
 1972 11 28300.9885
 1972 12 28301·2405
 1973 01  84301·7882
 1973 02  96278·4206
 1973 03  48261.9014
 1973 04  38265.4914
 1973 05  21264.6505
 1973 06  96264.4981
 1973 07  97264·5538
 1973 08  30265.2200
 1973 09  16265.4747
 1973 10  72266·3348
 1973 11  12278.2625
 1973 12  73280.1775
 1974 01 66298.1336
 1974 02 55291·0872
 1974 03 55282.1648
 1974 04 61277.7741
 1974 05 99278.9664
 1974 06 3282·9700
 1974 07 15290·9800
 1974 08 13302·2836
 1974 09 64299.0840
 1974 10 96299·3645
 1974 11 4300·0750
 1974 12 74300·4114
 1975 01  37299.6845
 1975 02  41291.6583
 1975 03  60287.9486
 1975 04  12292.1968
 1975 05  17291.4305
 1975 06  71293·4662
 1975 07  47296·3741
 1975 08  22297·9762
 1975 09  32299·9090
 1975 10  41302.3364
 1975 11  51302.5453
 1975 12  23305·6700
 1976 01 30304·6357
 1976 02 34301.5944
 1976 03 87300.5183
 1976 04 59299.1086
 1976 05 88299.0040
 1976 06 55299.1909
 1976 07 92294.6410
 1976 08 99290.6259
 1976 09 5287.3610
 1976 10 38291.1890
 1976 11 28295.1653
 1976 12 38294.7017
 1977 01  7291.0524
 1977 02  37285.0221
 1977 03  84280·2265
 1977 04  93275.2071
 1977 05  45277·4262
 1977 06  35272·8609
 1977 07  73264.8632
 1977 08  11266·6774
 1977 09  94266.7700
 1977 10  39254.7445
 1977 11  32244·7026
 1977 12  59241.0229
 1978 01 54241·0810
 1978 02 80240·3722
 1978 03 24231.8574
 1978 04 31221·8570
 1978 05 51226.1786
 1978 06 14214·1064
 1978 07 38199.6955
 1978 08 48188·7096
 1978 09 34189.9195
 1978 10 24183·6310
 1978 11 85192.1425
 1978 12 53195.9550
 1979 01  81197·7550
 1979 02  16200·5072
 1979 03  5206.3236
 1979 04  15216·2852
 1979 05  89218.4141
 1979 06  22218·5967
 1979 07  60216.5100
 1979 08  29217·9257
 1979 09  87222.4137
 1979 10  98230·4845
 1979 11  37244·9842
 1979 12  13240.3745
 1980 01 22237·8886
 1980 02 26244.3500
 1980 03 50248·4786
 1980 04 12250·2750
 1980 05 72228·6286
 1980 06 13217·9176
 1980 07 37221.1364
 1980 08 94223.9138
 1980 09 36214·4167
 1980 10 90209·3227
 1980 11 60213·1059
 1980 12 55209·4886
 1981 01  40202·3667
 1981 02  14205.7167
 1981 03  7208·7918
 1981 04  12214·9759
 1981 05  34220.6285
 1981 06  66224.1805
 1981 07  92232·3261
 1981 08  11233·3262
 1981 09  94229·4810
 1981 10  54231·5190
 1981 11  52223·1267
 1981 12  21218·9545
 1982 01 20224.8050
 1982 02 8235·3056
 1982 03 49241.2283
 1982 04 34244.1068
 1982 05 37236·9635
 1982 06 86251·1977
 1982 07 73255.0310
 1982 08 72259.0455
 1982 09 95263.2857
 1982 10 69271·6150
 1982 11 36264·0879
 1982 12 77241·9413
 1983 01  71232·7310
 1983 02  64236·1211
 1983 03  75238·2543
 1983 04  19237.7467
 1983 05  64234.7557
 1983 06  2240.0314
 1983 07  54240.5160
 1983 08  93244·4613
 1983 09  1242.3462
 1983 10  41232·8855
 1983 11  60235.0300
 1983 12  16234·4624
 1984 01 30233.8000
 1984 02 60233.5963
 1984 03 6225.2664
 1984 04 34225·2000
 1984 05 28230.4777
 1984 06 69233.5657
 1984 07 31243.0676
 1984 08 16242·2609
 1984 09 96245·4568
 1984 10 97246.7545
 1984 11 97243.6305
 1984 12 55247.9640
 1985 01  57254·1829
 1985 02  2260·4778
 1985 03  92257·9205
 1985 04  70251.8455
 1985 05  64251·7295
 1985 06  64248.8400
 1985 07  29241.1364
 1985 08  7237.4609
 1985 09  91236·5275
 1985 10  92214.6805
 1985 11  46204·0737
 1985 12  34202.7881
 1986 01 38199.8905
 1986 02 17184·8516
 1986 03 6178.6938
 1986 04 45175.0918
 1986 05 32167·0314
 1986 06 94167.5419
 1986 07 96158.6059
 1986 08 59154·1771
 1986 09 22154·7314
 1986 10 7156·4723
 1986 11 29162·8494
 1986 12 21162.0523
 1987 01  83154·8295
 1987 02  60153·4068
 1987 03  44151.4332
 1987 04  0142·8986
 1987 05  17140.4790
 1987 06  87144·5495
 1987 07  3150·2939
 1987 08  89147.3343
 1987 09  49143.2910
 1987 10  44143·3200
 1987 11  95135.3974
 1987 12  8128·2418
 1988 01 28127·6853
 1988 02 12129.1665
 1988 03 31127·1139
 1988 04 2124·8976
 1988 05 31124·7871
 1988 06 97127·4655
 1988 07 51133·0215
 1988 08 38133·7661
 1988 09 58134·3176
 1988 10 33128.6805
 1988 11 16123·2020
 1988 12 12123·6076
 1989 01  33127·3625
 1989 02  75127.7374
 1989 03  15130·5504
 1989 04  42132·0365
 1989 05  9137·8636
 1989 06  5143·9809
 1989 07  60140·4240
 1989 08  73141·4852
 1989 09  59145.0700
 1989 10  29142.2067
 1989 11  90143.5343
 1989 12  74143·6850
 1990 01 84144·9819
 1990 02 79145·6932
 1990 03 68153·3082
 1990 04 38158·4586
 1990 05 11154·0441
 1990 06 13153·6957
 1990 07 80149·0395
 1990 08 86147.4609
 1990 09 88138.4405
 1990 10 11129.5909
 1990 11 41129·2155
 1990 12 61133·8890
 1991 01  92133·6986
 1991 02  79130·5358
 1991 03  88137.3867
 1991 04  32137·1127
 1991 05  23138·2218
 1991 06  51139·7475
 1991 07  84137.8300
 1991 08  93136·8164
 1991 09  6134.2995
 1991 10  82130.7723
 1991 11  17129.6321
 1991 12  64128·0395
 1992 01 92125.4614
 1992 02 55127.6989
 1992 03 99132.8627
 1992 04 89133.5395
 1992 05 55130·7710
 1992 06 74126·8355
 1992 07 69125.8817
 1992 08 37126·2310
 1992 09 98122·5967
 1992 10 74121.1652
 1992 11 90123·8800
 1992 12 2124·0409
 1993 01  44124·9932
 1993 02  9120.7595
 1993 03  49117·0174
 1993 04  3112.4114
 1993 05  44110·3430
 1993 06  61107.4118
 1993 07  60107.6914
 1993 08  84103·7650
 1993 09  74105.5748
 1993 10  39107·0200
 1993 11  59107·8765
 1993 12  15109.9130
 1994 01 34111.4415
 1994 02 71106.3011
 1994 03 11105·0974
 1994 04 89103·4843
 1994 05 49103.7533
 1994 06 17102.5264
 1994 07 298·4450
 1994 08 2699·9404
 1994 09 7098·7743
 1994 10 5698.3530
 1994 11 4798·0440
 1994 12 70100.1824
 1995 01  7299·7660
 1995 02  9798·2368
 1995 03  8290·5196
 1995 04  9083·6895
 1995 05  5685·1127
 1995 06  7084·6355
 1995 07  7187·3970
 1995 08  8094·7383
 1995 09  47100.5455
 1995 10  32100.8390
 1995 11  1101·9400
 1995 12  59101.8495
 1996 01 95105.7514
 1996 02 64105·7880
 1996 03 86105.9400
 1996 04 72107·1995
 1996 05 76106.3423
 1996 06 74108·9600
 1996 07 63109·1909
 1996 08 87107.8659
 1996 09 90109.9310
 1996 10 94112.4123
 1996 11 96112·2958
 1996 12 99113·9810
 1997 01  63117.9124
 1997 02  78122.9621
 1997 03  71122·7738
 1997 04  27125·6377
 1997 05  44119·1924
 1997 06  10114.2857
 1997 07  2115.3759
 1997 08  15117.9295
 1997 09  10120.8900
 1997 10  96121.0605
 1997 11  28125.3817
 1997 12  32129·7341
 1998 01 61129·5475
 1998 02 68125·8516
 1998 03 10129.0823
 1998 04 72131.7536
 1998 05 21134.8960
 1998 06 82140·3305
 1998 07 36140·7874
 1998 08 55144.6800
 1998 09 42134.4805
 1998 10 19121·0486
 1998 11 21120·2895
 1998 12 24117.0709
 1999 01  99113·2900
 1999 02  87116·6684
 1999 03  0119·4730
 1999 04  49119·7723
 1999 05  92121·9995
 1999 06  18120·7245
 1999 07  39119.3305
 1999 08  24113·2268
 1999 09  47106·8752
 1999 10  67105.9650
 1999 11  23104.6485
 1999 12  67102.5843
 2000 01 14105.2960
 2000 02 16109·3885
 2000 03 66106.3074
 2000 04 24105·6270
 2000 05 69108·3205
 2000 06 73106.1255
 2000 07 7108.2115
 2000 08 63108·0804
 2000 09 11106.8375
 2000 10 68108.4429
 2000 11 7109.0095
 2000 12 79112·2090
 2001 01  66116.6719
 2001 02  59116.2337
 2001 03  55121·5050
 2001 04  90123·7710
 2001 05  85121.7682
 2001 06  26122·3510
 2001 07  64124·4981
 2001 08  41121.3670
 2001 09  43118.6117
 2001 10  77121·4536
 2001 11  71122·4055
 2001 12  0127.5945
 2002 01 40132.6833
 2002 02 44133·6426
 2002 03 40131.0610
 2002 04 63130·7718
 2002 05 3126·3750
 2002 06 82123·2905
 2002 07 58117·8991
 2002 08 47118.9927
 2002 09 80121·0780
 2002 10 74123.9077
 2002 11 38121·6079
 2002 12 98121.8929
 2003 01  48118·8133
 2003 02  26119.3379
 2003 03  19118.6871
 2003 04  84119·8950
 2003 05  7117.3681
 2003 06  70118·3290
 2003 07  62118·6959
 2003 08  0118·6624
 2003 09  82114.8000
 2003 10  62109·4955
 2003 11  57109.1778
 2003 12  65107·7377
 2004 01 24106.2685
 2004 02 85106.7079
 2004 03 15108·5157
 2004 04 22107·6564
 2004 05 8112.1960
 2004 06 44109.4336
 2004 07 75109.4871
 2004 08 41110.2336
 2004 09 34110.0914
 2004 10 72108·7835
 2004 11 99104·6990
 2004 12 16103.8104
 2005 01  29103.3410
 2005 02  24104.9442
 2005 03  76105·2543
 2005 04  67107·1938
 2005 05  41106·5952
 2005 06  84108·7473
 2005 07  18111.9535
 2005 08  37110·6065
 2005 09  48111·2390
 2005 10  56114.8695
 2005 11  64118·4540
 2005 12  95118.4624
 2006 01 48115.4765
 2006 02 74117.8605
 2006 03 76117·2778
 2006 04 36117.0695
 2006 05 68111.7305
 2006 06 93114.6250
 2006 07 41115.7670
 2006 08 79115.9243
 2006 09 58117·2145
 2006 10 96118.6090
 2006 11 74117.3205
 2006 12 67117.3220
 2007 01  93120.4471
 2007 02  88120·5047
 2007 03  12117.2600
 2007 04  71118·9324
 2007 05  73120·7732
 2007 06  2122.6886
 2007 07  17121·4148
 2007 08  84116·7335
 2007 09  25115·0435
 2007 10  94115·8661
 2007 11  78111.0729
 2007 12  26112·4490
 2008 01 98107.8181
 2008 02 45107.0300
 2008 03 7100·7562
 2008 04 39102·6777
 2008 05 68104·3595
 2008 06 64106.9152
 2008 07 43106.8518
 2008 08 95109.3624
 2008 09 35106·5748
 2008 10 8099.9659
 2008 11 4796·9656
 2008 12 8691·2750
 2009 01  2590.1205
 2009 02  5192.9158
 2009 03  1097.8550
 2009 04  3298.9200
 2009 05  8896·6445
 2009 06  5896.6145
 2009 07  4294.3670
 2009 08  7794.8971
 2009 09  9991·2748
 2009 10  990·3671
 2009 11  8289·2674
 2009 12  9189.9509
 2010 01 5991.1011
 2010 02 3490.1395
 2010 03 9390·7161
 2010 04 6793·4527
 2010 05 9391.9730
 2010 06 9090.8059
 2010 07 6287.5005
 2010 08 2485.3727
 2010 09 5184.3571
 2010 10 5981.7285
 2010 11 382.5180
 2010 12 783.3376
 2011 01  982·6250
 2011 02  4882·5368
 2011 03  5481.6470
 2011 04  8483·1771
 2011 05  6881·1257
 2011 06  8880.4259
 2011 07  7779·2425
 2011 08  5176·9657
 2011 09  5376·7957
 2011 10  3676.6430
 2011 11  6177·5595
 2011 12  2577·7967
 2012 01 1376·9640
 2012 02 7378·4700
 2012 03 1782.4659
 2012 04 5281·2524
 2012 05 2579.6668
 2012 06 679.3152
 2012 07 8578.9348
 2012 08 078·6909
 2012 09 8978.1353
 2012 10 6779.0132
 2012 11 2781·0305
 2012 12 6383·7905
 2013 01  3189·0581
 2013 02  1393·0016
 2013 03  3094.7700
 2013 04  6297.7582
 2013 05  99100.9186
 2013 06  2597.2350
 2013 07  899.6727
 2013 08  3897·8123
 2013 09  7199·2100
 2013 10  997·7700
 2013 11  99100.0737
 2013 12  63103·4600
 2014 01 47103·7614
 2014 02 98102.1253
 2014 03 65102.3395
 2014 04 30102·4582
 2014 05 51101.7738
 2014 06 47102·0629
 2014 07 95101.7400
 2014 08 58102·9438
 2014 09 35107.4257
 2014 10 39108·0264
 2014 11 1116.2994
 2014 12 91119·3233
 2015 01  73118.2500
 2015 02  81118.7600
 2015 03  22120.3945


 2015 04  99119.5095
 2015 05  66120·7980
 2015 06  3123·7186
 2015 07  19123.3109
 2015 08  75123·0038
 2015 09  39120.1476
 2015 10  63120.0481
 2015 11  81122.6432
 2015 12  39121·6350
 2016 01 44118·2258
 2016 02 42114·6155
 2016 03 21112·9317
 2016 04 35109.5519
 2016 05 54108·8481
 2016 06 47105·9944
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Buy website traffic * Private Proxies * cheap wedding dresses - trusted supplier Weddingdresstrend.com * hodress.com.au * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap