Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  39358.0200
 1971 02  20357.5450
 1971 03  38357.5187
 1971 04  64357.5032
 1971 05  95357·4130
 1971 06  27357.4118
 1971 07  60357·4043
 1971 08  24355.7800
 1971 09  29338·0210
 1971 10  44331·1105
 1971 11  95328.7520
 1971 12  95320·0727
 1972 01 93312.7200
 1972 02 54305.1870
 1972 03 57302.5365
 1972 04 21303·5605
 1972 05 62304.3795
 1972 06 64302.4145
 1972 07 82301.0305
 1972 08 72301.1609
 1972 09 36301.1190
 1972 10 4301·0110
 1972 11 35300.9885
 1972 12 41301.2405
 1973 01  40301·7882
 1973 02  32278.4206
 1973 03  3261·9014
 1973 04  48265.4914
 1973 05  24264.6505
 1973 06  29264·4981
 1973 07  99264.5538
 1973 08  37265·2200
 1973 09  65265.4747
 1973 10  2266·3348
 1973 11  60278·2625
 1973 12  76280·1775
 1974 01 63298·1336
 1974 02 82291.0872
 1974 03 50282·1648
 1974 04 61277·7741
 1974 05 42278·9664
 1974 06 27282·9700
 1974 07 57290·9800
 1974 08 11302·2836
 1974 09 54299.0840
 1974 10 17299·3645
 1974 11 92300·0750
 1974 12 68300.4114
 1975 01  74299.6845
 1975 02  59291.6583
 1975 03  96287.9486
 1975 04  3292·1968
 1975 05  2291.4305
 1975 06  86293.4662
 1975 07  29296.3741
 1975 08  10297·9762
 1975 09  63299·9090
 1975 10  53302·3364
 1975 11  81302·5453
 1975 12  8305.6700
 1976 01 8304.6357
 1976 02 42301.5944
 1976 03 64300·5183
 1976 04 41299·1086
 1976 05 12299·0040
 1976 06 61299·1909
 1976 07 15294.6410
 1976 08 78290.6259
 1976 09 77287·3610
 1976 10 40291·1890
 1976 11 98295.1653
 1976 12 13294·7017
 1977 01  26291.0524
 1977 02  36285·0221
 1977 03  1280·2265
 1977 04  66275.2071
 1977 05  11277·4262
 1977 06  31272·8609
 1977 07  37264·8632
 1977 08  80266.6774
 1977 09  6266.7700
 1977 10  31254.7445
 1977 11  42244.7026
 1977 12  25241·0229
 1978 01 13241·0810
 1978 02 69240.3722
 1978 03 82231·8574
 1978 04 94221·8570
 1978 05 57226·1786
 1978 06 1214·1064
 1978 07 42199.6955
 1978 08 8188.7096
 1978 09 87189.9195
 1978 10 7183.6310
 1978 11 37192.1425
 1978 12 10195.9550
 1979 01  80197·7550
 1979 02  96200.5072
 1979 03  3206.3236
 1979 04  69216·2852
 1979 05  36218.4141
 1979 06  99218·5967
 1979 07  5216.5100
 1979 08  79217·9257
 1979 09  80222.4137
 1979 10  72230·4845
 1979 11  29244.9842
 1979 12  60240.3745
 1980 01 63237·8886
 1980 02 97244·3500
 1980 03 89248·4786
 1980 04 56250·2750
 1980 05 59228.6286
 1980 06 81217·9176
 1980 07 22221.1364
 1980 08 35223·9138
 1980 09 71214·4167
 1980 10 55209·3227
 1980 11 92213·1059
 1980 12 93209·4886
 1981 01  21202·3667
 1981 02  75205·7167
 1981 03  87208·7918
 1981 04  47214·9759
 1981 05  62220.6285
 1981 06  25224.1805
 1981 07  18232·3261
 1981 08  43233.3262
 1981 09  69229·4810
 1981 10  9231·5190
 1981 11  25223.1267
 1981 12  49218·9545
 1982 01 41224·8050
 1982 02 61235.3056
 1982 03 69241.2283
 1982 04 60244.1068
 1982 05 5236.9635
 1982 06 35251·1977
 1982 07 40255·0310
 1982 08 94259.0455
 1982 09 11263·2857
 1982 10 15271.6150
 1982 11 49264.0879
 1982 12 96241·9413
 1983 01  33232.7310
 1983 02  7236.1211
 1983 03  35238·2543
 1983 04  36237.7467
 1983 05  74234.7557
 1983 06  42240.0314
 1983 07  61240.5160
 1983 08  6244·4613
 1983 09  57242.3462
 1983 10  77232.8855
 1983 11  14235·0300
 1983 12  26234·4624
 1984 01 33233.8000
 1984 02 94233.5963
 1984 03 8225·2664
 1984 04 41225·2000
 1984 05 78230.4777
 1984 06 99233.5657
 1984 07 79243·0676
 1984 08 19242.2609
 1984 09 92245.4568
 1984 10 24246·7545
 1984 11 92243.6305
 1984 12 55247.9640
 1985 01  1254.1829
 1985 02  25260·4778
 1985 03  34257·9205
 1985 04  68251.8455
 1985 05  54251.7295
 1985 06  85248.8400
 1985 07  18241.1364
 1985 08  1237·4609
 1985 09  28236·5275
 1985 10  10214.6805
 1985 11  82204.0737
 1985 12  25202.7881
 1986 01 22199.8905
 1986 02 31184.8516
 1986 03 88178·6938
 1986 04 33175·0918
 1986 05 63167·0314
 1986 06 6167.5419
 1986 07 25158·6059
 1986 08 44154.1771
 1986 09 99154·7314
 1986 10 15156.4723
 1986 11 5162.8494
 1986 12 3162.0523
 1987 01  8154.8295
 1987 02  65153·4068
 1987 03  67151.4332
 1987 04  79142·8986
 1987 05  89140.4790
 1987 06  89144·5495
 1987 07  73150·2939
 1987 08  65147.3343
 1987 09  67143.2910
 1987 10  43143.3200
 1987 11  12135·3974
 1987 12  81128·2418
 1988 01 94127·6853
 1988 02 7129.1665
 1988 03 95127.1139
 1988 04 71124.8976
 1988 05 43124·7871
 1988 06 90127·4655
 1988 07 61133.0215
 1988 08 4133.7661
 1988 09 17134.3176
 1988 10 23128·6805
 1988 11 73123.2020
 1988 12 75123.6076
 1989 01  39127.3625
 1989 02  61127.7374
 1989 03  19130.5504
 1989 04  2132.0365
 1989 05  62137.8636
 1989 06  88143·9809
 1989 07  11140·4240
 1989 08  30141·4852
 1989 09  59145·0700
 1989 10  9142·2067
 1989 11  88143·5343
 1989 12  27143·6850
 1990 01 31144·9819
 1990 02 56145·6932
 1990 03 13153·3082
 1990 04 89158.4586
 1990 05 4154·0441
 1990 06 87153·6957
 1990 07 72149.0395
 1990 08 33147·4609
 1990 09 29138·4405
 1990 10 81129·5909
 1990 11 80129.2155
 1990 12 5133·8890
 1991 01  79133.6986
 1991 02  47130·5358
 1991 03  74137.3867
 1991 04  73137.1127
 1991 05  57138·2218
 1991 06  16139.7475
 1991 07  17137.8300
 1991 08  31136·8164
 1991 09  87134·2995
 1991 10  44130·7723
 1991 11  96129.6321
 1991 12  99128·0395
 1992 01 19125.4614
 1992 02 13127.6989
 1992 03 26132·8627
 1992 04 21133·5395
 1992 05 30130·7710
 1992 06 30126.8355
 1992 07 43125·8817
 1992 08 66126.2310
 1992 09 19122·5967
 1992 10 26121.1652
 1992 11 10123·8800
 1992 12 27124·0409
 1993 01  12124.9932
 1993 02  58120.7595
 1993 03  16117·0174
 1993 04  25112.4114
 1993 05  59110.3430
 1993 06  7107·4118
 1993 07  73107.6914
 1993 08  3103·7650
 1993 09  36105.5748
 1993 10  81107.0200
 1993 11  20107·8765
 1993 12  31109.9130
 1994 01 43111·4415
 1994 02 11106.3011
 1994 03 18105.0974
 1994 04 2103.4843
 1994 05 5103.7533
 1994 06 53102·5264
 1994 07 5798.4450
 1994 08 3699·9404
 1994 09 7398·7743
 1994 10 9098·3530
 1994 11 4898.0440
 1994 12 76100.1824
 1995 01  2299·7660
 1995 02  2798·2368
 1995 03  3090.5196
 1995 04  9383.6895
 1995 05  5385.1127
 1995 06  9784.6355
 1995 07  6687·3970
 1995 08  8094·7383
 1995 09  91100·5455
 1995 10  56100·8390
 1995 11  43101·9400
 1995 12  56101·8495
 1996 01 86105.7514
 1996 02 85105·7880
 1996 03 75105.9400
 1996 04 66107.1995
 1996 05 13106.3423
 1996 06 92108·9600
 1996 07 99109.1909
 1996 08 78107.8659
 1996 09 74109.9310
 1996 10 8112·4123
 1996 11 78112.2958
 1996 12 87113·9810
 1997 01  94117.9124
 1997 02  90122.9621
 1997 03  0122·7738
 1997 04  12125.6377
 1997 05  22119.1924
 1997 06  19114·2857
 1997 07  79115.3759
 1997 08  97117.9295
 1997 09  35120·8900
 1997 10  2121.0605
 1997 11  51125·3817
 1997 12  10129·7341
 1998 01 32129·5475
 1998 02 70125·8516
 1998 03 80129.0823
 1998 04 48131·7536
 1998 05 40134.8960
 1998 06 81140.3305
 1998 07 53140·7874
 1998 08 27144.6800
 1998 09 8134.4805
 1998 10 15121·0486
 1998 11 85120.2895
 1998 12 93117.0709
 1999 01  12113·2900
 1999 02  80116.6684
 1999 03  11119.4730
 1999 04  15119.7723
 1999 05  52121.9995
 1999 06  7120.7245
 1999 07  96119·3305
 1999 08  87113·2268
 1999 09  53106.8752
 1999 10  53105·9650
 1999 11  27104.6485
 1999 12  27102.5843
 2000 01 67105.2960
 2000 02 0109·3885
 2000 03 18106.3074
 2000 04 81105.6270
 2000 05 68108·3205
 2000 06 53106·1255
 2000 07 5108.2115
 2000 08 17108·0804
 2000 09 57106.8375
 2000 10 45108.4429
 2000 11 52109·0095
 2000 12 29112.2090
 2001 01  60116·6719
 2001 02  33116·2337
 2001 03  47121.5050
 2001 04  37123.7710
 2001 05  25121·7682
 2001 06  97122.3510
 2001 07  3124.4981
 2001 08  85121.3670
 2001 09  30118·6117
 2001 10  45121·4536
 2001 11  57122.4055
 2001 12  41127.5945
 2002 01 75132·6833
 2002 02 8133.6426
 2002 03 72131.0610
 2002 04 1130.7718
 2002 05 84126·3750
 2002 06 44123.2905
 2002 07 37117.8991
 2002 08 82118.9927
 2002 09 8121·0780
 2002 10 32123.9077
 2002 11 65121·6079
 2002 12 30121·8929
 2003 01  23118.8133
 2003 02  81119·3379
 2003 03  92118.6871
 2003 04  13119·8950
 2003 05  28117·3681
 2003 06  22118.3290
 2003 07  82118.6959
 2003 08  26118.6624
 2003 09  50114·8000
 2003 10  11109·4955
 2003 11  24109.1778
 2003 12  87107.7377
 2004 01 39106·2685
 2004 02 31106·7079
 2004 03 29108.5157
 2004 04 41107.6564
 2004 05 70112.1960
 2004 06 87109·4336
 2004 07 35109.4871
 2004 08 57110·2336
 2004 09 43110·0914
 2004 10 11108·7835
 2004 11 7104.6990
 2004 12 29103·8104
 2005 01  85103.3410
 2005 02  61104·9442
 2005 03  31105.2543
 2005 04  77107.1938
 2005 05  44106·5952
 2005 06  17108.7473
 2005 07  20111·9535
 2005 08  43110·6065
 2005 09  97111·2390
 2005 10  87114.8695
 2005 11  12118.4540
 2005 12  99118·4624
 2006 01 45115·4765
 2006 02 1117·8605
 2006 03 71117·2778
 2006 04 36117.0695
 2006 05 12111·7305
 2006 06 17114·6250
 2006 07 83115.7670
 2006 08 76115.9243
 2006 09 48117·2145
 2006 10 16118.6090
 2006 11 63117·3205
 2006 12 62117·3220
 2007 01  30120·4471
 2007 02  6120.5047
 2007 03  47117·2600
 2007 04  62118·9324
 2007 05  58120.7732
 2007 06  16122·6886
 2007 07  99121.4148
 2007 08  72116·7335
 2007 09  56115.0435
 2007 10  5115.8661
 2007 11  7111·0729
 2007 12  10112.4490
 2008 01 76107·8181
 2008 02 54107·0300
 2008 03 83100·7562
 2008 04 21102.6777
 2008 05 93104.3595
 2008 06 69106·9152
 2008 07 66106.8518
 2008 08 74109·3624
 2008 09 7106.5748
 2008 10 8299.9659
 2008 11 1896·9656
 2008 12 6291.2750
 2009 01  4490.1205
 2009 02  5092·9158
 2009 03  2697.8550
 2009 04  598.9200
 2009 05  5396·6445
 2009 06  5496.6145
 2009 07  594·3670
 2009 08  4794.8971
 2009 09  1191.2748
 2009 10  190·3671
 2009 11  9289.2674
 2009 12  5789·9509
 2010 01 1891.1011
 2010 02 2390·1395
 2010 03 5090.7161
 2010 04 3093·4527
 2010 05 9991·9730
 2010 06 7690.8059
 2010 07 6787.5005
 2010 08 8485.3727
 2010 09 484.3571
 2010 10 4281·7285
 2010 11 5582·5180
 2010 12 6383.3376
 2011 01  982·6250
 2011 02  2882.5368
 2011 03  5281·6470
 2011 04  3883.1771
 2011 05  1581·1257
 2011 06  6580.4259
 2011 07  2279·2425
 2011 08  176·9657
 2011 09  4676·7957
 2011 10  1076·6430
 2011 11  5377.5595
 2011 12  7377.7967
 2012 01 5476.9640
 2012 02 4478.4700
 2012 03 5682·4659
 2012 04 9681·2524
 2012 05 1379·6668
 2012 06 7479.3152
 2012 07 7178.9348
 2012 08 4178.6909
 2012 09 2378·1353
 2012 10 3279.0132
 2012 11 5981·0305
 2012 12 283.7905
 2013 01  1289·0581
 2013 02  7593.0016
 2013 03  1094.7700
 2013 04  9697.7582
 2013 05  27100.9186
 2013 06  8397.2350
 2013 07  3599.6727
 2013 08  7097.8123
 2013 09  4699·2100
 2013 10  6497·7700


 2013 11  72100·0737
 2013 12  92103·4600
 2014 01 69103·7614
 2014 02 50102·1253
 2014 03 86102·3395
 2014 04 55102·4582
 2014 05 20101·7738
 2014 06 96102·0629
 2014 07 62101·7400
 2014 08 80102.9438
 2014 09 50107·4257
 2014 10 85108.0264
 2014 11 15116.2994
 2014 12 10119·3233
 2015 01  35118·3673
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: Cisco * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap