Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  63358·0200
 1971 02  37357.5450
 1971 03  42357·5187
 1971 04  12357·5032
 1971 05  6357·4130
 1971 06  83357·4118
 1971 07  7357.4043
 1971 08  68355.7800
 1971 09  40338·0210
 1971 10  53331.1105
 1971 11  97328·7520
 1971 12  47320·0727
 1972 01 16312.7200
 1972 02 29305.1870
 1972 03 27302.5365
 1972 04 95303.5605
 1972 05 9304.3795
 1972 06 16302·4145
 1972 07 34301.0305
 1972 08 79301·1609
 1972 09 19301.1190
 1972 10 46301·0110
 1972 11 79300·9885
 1972 12 95301·2405
 1973 01  73301·7882
 1973 02  76278·4206
 1973 03  53261·9014
 1973 04  61265·4914
 1973 05  19264·6505
 1973 06  88264·4981
 1973 07  67264.5538
 1973 08  21265·2200
 1973 09  35265.4747
 1973 10  89266·3348
 1973 11  59278.2625
 1973 12  44280·1775
 1974 01 19298.1336
 1974 02 9291.0872
 1974 03 92282.1648
 1974 04 25277·7741
 1974 05 98278.9664
 1974 06 6282·9700
 1974 07 54290·9800
 1974 08 83302·2836
 1974 09 22299·0840
 1974 10 61299·3645
 1974 11 58300.0750
 1974 12 62300·4114
 1975 01  66299·6845
 1975 02  81291·6583
 1975 03  42287·9486
 1975 04  31292·1968
 1975 05  31291.4305
 1975 06  98293·4662
 1975 07  69296·3741
 1975 08  85297·9762
 1975 09  41299.9090
 1975 10  67302·3364
 1975 11  26302·5453
 1975 12  41305.6700
 1976 01 48304.6357
 1976 02 72301·5944
 1976 03 27300·5183
 1976 04 45299.1086
 1976 05 27299.0040
 1976 06 18299.1909
 1976 07 9294·6410
 1976 08 66290.6259
 1976 09 78287·3610
 1976 10 37291.1890
 1976 11 36295·1653
 1976 12 98294·7017
 1977 01  27291.0524
 1977 02  86285·0221
 1977 03  94280·2265
 1977 04  59275.2071
 1977 05  24277.4262
 1977 06  46272·8609
 1977 07  98264·8632
 1977 08  94266.6774
 1977 09  44266.7700
 1977 10  24254·7445
 1977 11  84244·7026
 1977 12  73241·0229
 1978 01 87241.0810
 1978 02 52240·3722
 1978 03 17231.8574
 1978 04 89221·8570
 1978 05 80226.1786
 1978 06 86214·1064
 1978 07 83199.6955
 1978 08 61188·7096
 1978 09 73189·9195
 1978 10 7183.6310
 1978 11 95192.1425
 1978 12 35195·9550
 1979 01  40197.7550
 1979 02  24200.5072
 1979 03  93206·3236
 1979 04  77216.2852
 1979 05  83218·4141
 1979 06  67218.5967
 1979 07  37216·5100
 1979 08  84217.9257
 1979 09  27222·4137
 1979 10  92230·4845
 1979 11  17244·9842
 1979 12  74240·3745
 1980 01 21237·8886
 1980 02 82244.3500
 1980 03 45248·4786
 1980 04 91250.2750
 1980 05 42228·6286
 1980 06 43217·9176
 1980 07 59221.1364
 1980 08 4223·9138
 1980 09 90214.4167
 1980 10 7209.3227
 1980 11 23213.1059
 1980 12 8209·4886
 1981 01  90202·3667
 1981 02  31205·7167
 1981 03  23208·7918
 1981 04  21214.9759
 1981 05  93220.6285
 1981 06  95224.1805
 1981 07  72232.3261
 1981 08  88233·3262
 1981 09  74229.4810
 1981 10  7231·5190
 1981 11  10223·1267
 1981 12  78218.9545
 1982 01 34224·8050
 1982 02 98235·3056
 1982 03 97241.2283
 1982 04 85244.1068
 1982 05 97236.9635
 1982 06 26251.1977
 1982 07 24255.0310
 1982 08 28259.0455
 1982 09 14263.2857
 1982 10 71271.6150
 1982 11 1264·0879
 1982 12 52241·9413
 1983 01  61232.7310
 1983 02  40236.1211
 1983 03  68238·2543
 1983 04  24237·7467
 1983 05  39234·7557
 1983 06  65240.0314
 1983 07  87240·5160
 1983 08  41244.4613
 1983 09  71242·3462
 1983 10  3232·8855
 1983 11  45235·0300
 1983 12  20234·4624
 1984 01 9233·8000
 1984 02 34233·5963
 1984 03 57225·2664
 1984 04 6225·2000
 1984 05 29230.4777
 1984 06 67233·5657
 1984 07 60243.0676
 1984 08 68242·2609
 1984 09 30245·4568
 1984 10 32246.7545
 1984 11 16243.6305
 1984 12 0247.9640
 1985 01  38254·1829
 1985 02  86260·4778
 1985 03  13257.9205
 1985 04  22251.8455
 1985 05  3251.7295
 1985 06  11248·8400
 1985 07  65241.1364
 1985 08  77237·4609
 1985 09  1236.5275
 1985 10  13214.6805
 1985 11  9204.0737
 1985 12  34202.7881
 1986 01 33199·8905
 1986 02 25184·8516
 1986 03 9178·6938
 1986 04 89175.0918
 1986 05 22167.0314
 1986 06 2167.5419
 1986 07 52158·6059
 1986 08 59154.1771
 1986 09 21154.7314
 1986 10 26156·4723
 1986 11 50162.8494
 1986 12 89162·0523
 1987 01  4154·8295
 1987 02  4153.4068
 1987 03  43151·4332
 1987 04  48142·8986
 1987 05  72140·4790
 1987 06  68144·5495
 1987 07  92150.2939
 1987 08  30147.3343
 1987 09  50143·2910
 1987 10  74143.3200
 1987 11  86135.3974
 1987 12  55128.2418
 1988 01 88127·6853
 1988 02 3129·1665
 1988 03 37127.1139
 1988 04 67124·8976
 1988 05 62124·7871
 1988 06 64127.4655
 1988 07 84133.0215
 1988 08 34133.7661
 1988 09 72134.3176
 1988 10 86128.6805
 1988 11 89123·2020
 1988 12 51123.6076
 1989 01  44127.3625
 1989 02  27127.7374
 1989 03  41130.5504
 1989 04  37132·0365
 1989 05  28137·8636
 1989 06  69143.9809
 1989 07  52140.4240
 1989 08  36141.4852
 1989 09  0145·0700
 1989 10  18142·2067
 1989 11  59143.5343
 1989 12  17143·6850
 1990 01 59144.9819
 1990 02 5145.6932
 1990 03 27153.3082
 1990 04 75158·4586
 1990 05 32154.0441
 1990 06 88153·6957
 1990 07 42149·0395
 1990 08 28147.4609
 1990 09 68138.4405
 1990 10 48129.5909
 1990 11 18129.2155
 1990 12 21133.8890
 1991 01  43133·6986
 1991 02  91130·5358
 1991 03  92137.3867
 1991 04  23137·1127
 1991 05  58138.2218
 1991 06  50139.7475
 1991 07  28137·8300
 1991 08  27136·8164
 1991 09  37134·2995
 1991 10  80130·7723
 1991 11  14129.6321
 1991 12  54128.0395
 1992 01 32125.4614
 1992 02 64127.6989
 1992 03 61132·8627
 1992 04 47133.5395
 1992 05 17130·7710
 1992 06 9126·8355
 1992 07 9125.8817
 1992 08 76126·2310
 1992 09 93122·5967
 1992 10 45121·1652
 1992 11 19123·8800
 1992 12 34124·0409
 1993 01  85124.9932
 1993 02  29120.7595
 1993 03  81117.0174
 1993 04  40112.4114
 1993 05  44110.3430
 1993 06  44107.4118
 1993 07  6107.6914
 1993 08  40103.7650
 1993 09  45105.5748
 1993 10  95107.0200
 1993 11  33107·8765
 1993 12  1109·9130
 1994 01 89111.4415
 1994 02 15106.3011
 1994 03 25105.0974
 1994 04 18103·4843
 1994 05 1103·7533
 1994 06 60102.5264
 1994 07 6998.4450
 1994 08 1199·9404
 1994 09 3098.7743
 1994 10 1298·3530
 1994 11 7998.0440
 1994 12 23100.1824
 1995 01  5499·7660
 1995 02  7698·2368
 1995 03  9290·5196
 1995 04  2483·6895
 1995 05  7285·1127
 1995 06  8684.6355
 1995 07  7087·3970
 1995 08  794·7383
 1995 09  9100.5455
 1995 10  98100.8390
 1995 11  3101.9400
 1995 12  92101·8495
 1996 01 16105·7514
 1996 02 92105·7880
 1996 03 3105.9400
 1996 04 23107·1995
 1996 05 68106·3423
 1996 06 77108·9600
 1996 07 8109.1909
 1996 08 69107.8659
 1996 09 66109.9310
 1996 10 83112.4123
 1996 11 80112·2958
 1996 12 24113·9810
 1997 01  35117.9124
 1997 02  67122·9621
 1997 03  8122·7738
 1997 04  7125·6377
 1997 05  25119.1924
 1997 06  11114.2857
 1997 07  5115.3759
 1997 08  63117.9295
 1997 09  12120·8900
 1997 10  21121·0605
 1997 11  8125.3817
 1997 12  61129·7341
 1998 01 96129.5475
 1998 02 30125·8516
 1998 03 80129·0823
 1998 04 94131.7536
 1998 05 3134.8960
 1998 06 93140.3305
 1998 07 9140.7874
 1998 08 83144·6800
 1998 09 83134.4805
 1998 10 92121·0486
 1998 11 8120.2895
 1998 12 70117.0709
 1999 01  11113·2900
 1999 02  35116·6684
 1999 03  15119.4730
 1999 04  26119·7723
 1999 05  88121.9995
 1999 06  52120·7245
 1999 07  94119.3305
 1999 08  44113·2268
 1999 09  40106.8752
 1999 10  1105·9650
 1999 11  30104.6485
 1999 12  43102·5843
 2000 01 15105.2960
 2000 02 62109.3885
 2000 03 39106.3074
 2000 04 68105.6270
 2000 05 91108.3205
 2000 06 43106·1255
 2000 07 57108·2115
 2000 08 88108.0804
 2000 09 67106.8375
 2000 10 75108·4429
 2000 11 47109·0095
 2000 12 97112·2090
 2001 01  69116·6719
 2001 02  15116.2337
 2001 03  98121·5050
 2001 04  13123·7710
 2001 05  46121.7682
 2001 06  45122·3510
 2001 07  21124.4981
 2001 08  82121·3670
 2001 09  76118.6117
 2001 10  70121·4536
 2001 11  56122.4055
 2001 12  72127·5945
 2002 01 57132·6833
 2002 02 24133.6426
 2002 03 65131·0610
 2002 04 78130·7718
 2002 05 15126·3750
 2002 06 61123.2905
 2002 07 36117·8991
 2002 08 18118·9927
 2002 09 1121.0780
 2002 10 65123.9077
 2002 11 81121·6079
 2002 12 37121·8929
 2003 01  90118.8133
 2003 02  42119·3379
 2003 03  39118·6871
 2003 04  4119.8950
 2003 05  83117.3681
 2003 06  22118·3290
 2003 07  73118·6959
 2003 08  13118·6624
 2003 09  4114·8000
 2003 10  64109.4955
 2003 11  70109·1778
 2003 12  83107·7377
 2004 01 5106·2685
 2004 02 49106.7079
 2004 03 43108.5157
 2004 04 59107·6564
 2004 05 60112.1960
 2004 06 82109·4336
 2004 07 30109.4871
 2004 08 9110.2336
 2004 09 71110.0914
 2004 10 97108·7835
 2004 11 95104.6990
 2004 12 27103.8104
 2005 01  61103·3410
 2005 02  49104.9442
 2005 03  24105.2543
 2005 04  33107.1938
 2005 05  83106.5952
 2005 06  20108.7473
 2005 07  32111·9535
 2005 08  71110·6065
 2005 09  11111·2390
 2005 10  17114·8695
 2005 11  55118·4540
 2005 12  10118.4624
 2006 01 45115·4765
 2006 02 72117.8605
 2006 03 57117·2778
 2006 04 44117.0695
 2006 05 11111.7305
 2006 06 40114.6250
 2006 07 25115·7670
 2006 08 93115.9243
 2006 09 60117.2145
 2006 10 5118·6090
 2006 11 73117.3205
 2006 12 0117·3220
 2007 01  66120.4471
 2007 02  71120·5047
 2007 03  38117·2600
 2007 04  34118·9324
 2007 05  30120·7732
 2007 06  72122·6886
 2007 07  83121·4148
 2007 08  90116·7335
 2007 09  78115.0435
 2007 10  63115.8661
 2007 11  96111·0729
 2007 12  87112.4490
 2008 01 60107·8181
 2008 02 27107.0300
 2008 03 90100·7562
 2008 04 69102·6777
 2008 05 51104.3595
 2008 06 70106.9152
 2008 07 4106.8518
 2008 08 5109·3624
 2008 09 52106.5748
 2008 10 2399.9659
 2008 11 9996·9656
 2008 12 9091·2750
 2009 01  8890·1205
 2009 02  4392.9158
 2009 03  6397·8550
 2009 04  4298·9200
 2009 05  1096.6445
 2009 06  1396.6145
 2009 07  1094·3670
 2009 08  594.8971
 2009 09  9291.2748
 2009 10  3790.3671
 2009 11  7889·2674
 2009 12  4989.9509
 2010 01 3691.1011
 2010 02 4990.1395
 2010 03 2990.7161
 2010 04 6893.4527
 2010 05 6691·9730
 2010 06 590.8059
 2010 07 5187.5005
 2010 08 8185·3727
 2010 09 3384·3571
 2010 10 8681·7285
 2010 11 5782.5180
 2010 12 3283·3376
 2011 01  1382.6250
 2011 02  9982.5368
 2011 03  8681·6470
 2011 04  9083·1771
 2011 05  681·1257
 2011 06  7680.4259
 2011 07  9979.2425
 2011 08  5076·9657
 2011 09  3676.7957
 2011 10  7376·6430
 2011 11  8577.5595
 2011 12  3077.7967
 2012 01 5676·9640
 2012 02 7378·4700
 2012 03 5682·4659
 2012 04 7581·2524
 2012 05 3979.6668
 2012 06 8079.3152
 2012 07 5278.9348
 2012 08 5478·6909
 2012 09 8778.1353
 2012 10 2979·0132
 2012 11 3381·0305
 2012 12 6083·7905
 2013 01  2489·0581
 2013 02  7493.0016
 2013 03  8994.7700
 2013 04  1497.7582
 2013 05  2100.9186
 2013 06  9797.2350
 2013 07  3299.6727
 2013 08  5997.8123
 2013 09  9599·2100
 2013 10  697·7700
 2013 11  1100.0737
 2013 12  64103.4600
 2014 01 5103·7614


 2014 02 31102.1253
 2014 03 57102.3395
 2014 04 24102·4582
 2014 05 55101·7738
 2014 06 30102.0629
 2014 07 90101.7400
 2014 08 58102.9438
 2014 09 97107·4257
 2014 10 85108·0264
 2014 11 11116·2994
 2014 12 9119.3233
 2015 01  7118·2500
 2015 02  0118·7600
 2015 03  58120·3945
 2015 04  47119.4400
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap