| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1971 01 22358.0200 Link to Series in Level 2 Subscription Site 1971 02 60357.5450 Link to Series in Level 1 Subscription Site 1971 03 28357•5187 Link to Series in Level 0 Subscription Site 1971 04 30357•5032 1971 05 93357.4130 1971 06 45357.4118 1971 07 17357•4043 1971 08 71355•7800 1971 09 48338•0210 1971 10 47331•1105 1971 11 27328.7520 1971 12 30320.0727 1972 01 39312.7200 1972 02 49305.1870 1972 03 68302.5365 1972 04 51303•5605 1972 05 41304•3795 1972 06 55302•4145 1972 07 80301•0305 1972 08 2301.1609 1972 09 54301•1190 1972 10 99301.0110 1972 11 26300.9885 1972 12 78301•2405 1973 01 4301.7882 1973 02 37278.4206 1973 03 93261•9014 1973 04 98265•4914 1973 05 41264.6505 1973 06 50264•4981 1973 07 93264•5538 1973 08 6265•2200 1973 09 40265.4747 1973 10 45266.3348 1973 11 66278.2625 1973 12 71280•1775 1974 01 2298•1336 1974 02 54291•0872 1974 03 74282.1648 1974 04 88277.7741 1974 05 53278•9664 1974 06 34282.9700 1974 07 4290•9800 1974 08 75302•2836 1974 09 41299•0840 1974 10 65299•3645 1974 11 71300•0750 1974 12 77300•4114 1975 01 44299•6845 1975 02 55291•6583 1975 03 10287.9486 1975 04 62292•1968 1975 05 62291•4305 1975 06 35293.4662 1975 07 87296•3741 1975 08 26297.9762 1975 09 19299•9090 1975 10 62302•3364 1975 11 87302.5453 1975 12 87305•6700 1976 01 66304.6357 1976 02 17301.5944 1976 03 25300•5183 1976 04 89299.1086 1976 05 79299.0040 1976 06 8299.1909 1976 07 38294•6410 1976 08 1290.6259 1976 09 57287•3610 1976 10 66291.1890 1976 11 89295.1653 1976 12 18294.7017 1977 01 28291.0524 1977 02 47285•0221 1977 03 65280•2265 1977 04 59275•2071 1977 05 39277.4262 1977 06 33272.8609 1977 07 81264.8632 1977 08 67266•6774 1977 09 68266.7700 1977 10 31254•7445 1977 11 73244.7026 1977 12 13241.0229 1978 01 15241.0810 1978 02 72240.3722 1978 03 5231•8574 1978 04 89221.8570 1978 05 4226•1786 1978 06 13214.1064 1978 07 65199•6955 1978 08 16188•7096 1978 09 87189•9195 1978 10 36183•6310 1978 11 64192.1425 1978 12 37195.9550 1979 01 38197.7550 1979 02 48200•5072 1979 03 42206.3236 1979 04 21216.2852 1979 05 58218•4141 1979 06 79218•5967 1979 07 62216•5100 1979 08 63217.9257 1979 09 73222.4137 1979 10 87230•4845 1979 11 10244.9842 1979 12 82240.3745 1980 01 33237.8886 1980 02 53244.3500 1980 03 0248•4786 1980 04 22250•2750 1980 05 13228•6286 1980 06 84217•9176 1980 07 70221.1364 1980 08 52223•9138 1980 09 13214•4167 1980 10 11209•3227 1980 11 82213.1059 1980 12 66209.4886 1981 01 60202•3667 1981 02 92205•7167 1981 03 26208.7918 1981 04 84214•9759 1981 05 3220•6285 1981 06 8224.1805 1981 07 12232.3261 1981 08 49233.3262 1981 09 18229•4810 1981 10 64231.5190 1981 11 80223.1267 1981 12 31218.9545 1982 01 5224.8050 1982 02 94235•3056 1982 03 93241.2283 1982 04 23244•1068 1982 05 90236•9635 1982 06 54251.1977 1982 07 37255•0310 1982 08 45259.0455 1982 09 22263.2857 1982 10 25271.6150 1982 11 27264.0879 1982 12 42241.9413 1983 01 78232.7310 1983 02 14236•1211 1983 03 99238•2543 1983 04 81237•7467 1983 05 58234.7557 1983 06 53240•0314 1983 07 18240.5160 1983 08 58244•4613 1983 09 87242•3462 1983 10 98232.8855 1983 11 70235.0300 1983 12 92234.4624 1984 01 15233.8000 1984 02 31233.5963 1984 03 68225.2664 1984 04 26225.2000 1984 05 19230•4777 1984 06 58233.5657 1984 07 51243•0676 1984 08 29242•2609 1984 09 97245.4568 1984 10 12246•7545 1984 11 82243•6305 1984 12 97247•9640 1985 01 77254•1829 1985 02 48260.4778 1985 03 48257•9205 1985 04 48251•8455 1985 05 7251.7295 1985 06 49248•8400 1985 07 62241.1364 1985 08 26237•4609 1985 09 64236•5275 1985 10 21214•6805 1985 11 62204.0737
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1985 12 49202•7881 1986 01 51199•8905 1986 02 70184•8516 1986 03 6178•6938 1986 04 97175.0918 1986 05 84167.0314 1986 06 4167.5419 1986 07 96158.6059 1986 08 49154.1771 1986 09 60154•7314 1986 10 25156.4723 1986 11 53162•8494 1986 12 4162•0523 1987 01 57154.8295 1987 02 94153•4068 1987 03 16151•4332 1987 04 84142•8986 1987 05 79140•4790 1987 06 96144.5495 1987 07 54150.2939 1987 08 36147.3343 1987 09 55143.2910 1987 10 41143.3200 1987 11 55135•3974 1987 12 32128•2418 1988 01 37127•6853 1988 02 62129.1665 1988 03 38127.1139 1988 04 69124.8976 1988 05 4124•7871 1988 06 21127.4655 1988 07 41133.0215 1988 08 70133.7661 1988 09 61134.3176 1988 10 1128.6805 1988 11 32123•2020 1988 12 82123.6076 1989 01 34127.3625 1989 02 13127•7374 1989 03 2130.5504 1989 04 78132.0365 1989 05 79137.8636 1989 06 92143•9809 1989 07 66140.4240 1989 08 54141.4852 1989 09 73145•0700 1989 10 96142.2067 1989 11 66143•5343 1989 12 33143•6850 1990 01 20144.9819 1990 02 11145•6932 1990 03 67153•3082 1990 04 61158.4586 1990 05 48154.0441 1990 06 47153•6957 1990 07 61149•0395 1990 08 13147.4609 1990 09 11138.4405 1990 10 38129•5909 1990 11 63129•2155 1990 12 83133•8890 1991 01 88133•6986 1991 02 44130•5358 1991 03 15137•3867 1991 04 96137•1127 1991 05 81138•2218 1991 06 50139.7475 1991 07 82137•8300 1991 08 98136•8164 1991 09 20134•2995 1991 10 66130.7723 1991 11 56129•6321 1991 12 61128•0395 1992 01 59125.4614 1992 02 26127.6989 1992 03 53132.8627 1992 04 83133•5395 1992 05 74130•7710 1992 06 90126•8355 1992 07 14125.8817 1992 08 86126•2310 1992 09 71122.5967 1992 10 43121.1652 1992 11 4123.8800 1992 12 17124.0409 1993 01 77124.9932 1993 02 95120•7595 1993 03 15117.0174 1993 04 49112.4114 1993 05 47110•3430 1993 06 81107.4118 1993 07 62107.6914 1993 08 78103.7650 1993 09 57105.5748 1993 10 59107•0200 1993 11 87107.8765 1993 12 27109•9130 1994 01 13111•4415 1994 02 16106•3011 1994 03 56105.0974 1994 04 44103.4843 1994 05 43103.7533 1994 06 61102•5264 1994 07 6098.4450 1994 08 099•9404 1994 09 098.7743 1994 10 2898•3530 1994 11 1498•0440 1994 12 93100.1824 1995 01 6299.7660 1995 02 7798•2368 1995 03 6090.5196 1995 04 4583.6895 1995 05 3485•1127 1995 06 9384.6355 1995 07 6487•3970 1995 08 394•7383 1995 09 43100.5455 1995 10 87100•8390 1995 11 17101.9400 1995 12 40101•8495 1996 01 43105•7514 1996 02 91105•7880 1996 03 35105•9400 1996 04 53107.1995 1996 05 14106•3423 1996 06 68108.9600 1996 07 58109•1909 1996 08 63107.8659 1996 09 57109•9310 1996 10 0112.4123 1996 11 54112•2958 1996 12 20113•9810 1997 01 2117•9124 1997 02 98122•9621 1997 03 12122•7738 1997 04 94125.6377 1997 05 2119.1924 1997 06 97114.2857 1997 07 49115.3759 1997 08 82117.9295 1997 09 36120•8900 1997 10 56121•0605 1997 11 6125•3817 1997 12 8129•7341 1998 01 8129.5475 1998 02 61125•8516 1998 03 49129•0823 1998 04 19131.7536 1998 05 45134•8960 1998 06 20140.3305 1998 07 69140.7874 1998 08 86144•6800 1998 09 2134•4805 1998 10 70121.0486 1998 11 82120•2895 1998 12 7117•0709 1999 01 56113.2900 1999 02 68116•6684 1999 03 29119.4730 1999 04 5119•7723 1999 05 12121•9995 1999 06 1120•7245 1999 07 75119•3305 1999 08 26113.2268 1999 09 97106.8752 1999 10 78105•9650 1999 11 13104•6485 1999 12 42102.5843 2000 01 66105•2960 2000 02 34109.3885 2000 03 58106•3074 2000 04 52105•6270 2000 05 97108.3205 2000 06 28106.1255 2000 07 51108.2115 2000 08 77108.0804 2000 09 93106.8375 2000 10 46108.4429 2000 11 57109.0095 2000 12 65112•2090 2001 01 83116.6719 2001 02 97116•2337 2001 03 69121.5050 2001 04 87123.7710 2001 05 21121•7682 2001 06 15122.3510 2001 07 2124•4981 2001 08 42121.3670 2001 09 85118•6117 2001 10 61121•4536 2001 11 97122•4055 2001 12 51127•5945 2002 01 78132•6833 2002 02 20133.6426 2002 03 21131•0610 2002 04 62130•7718 2002 05 29126•3750 2002 06 1123.2905 2002 07 63117.8991 2002 08 46118•9927 2002 09 91121.0780 2002 10 38123•9077 2002 11 40121•6079 2002 12 2121•8929 2003 01 44118•8133 2003 02 93119.3379 2003 03 94118.6871 2003 04 51119.8950 2003 05 90117•3681 2003 06 49118.3290 2003 07 90118•6959 2003 08 41118.6624 2003 09 58114•8000 2003 10 16109.4955 2003 11 19109•1778 2003 12 44107.7377 2004 01 2106.2685 2004 02 29106•7079 2004 03 97108.5157 2004 04 57107.6564 2004 05 0112•1960 2004 06 47109•4336 2004 07 65109.4871 2004 08 2110.2336 2004 09 55110•0914 2004 10 57108•7835 2004 11 90104.6990 2004 12 28103.8104 2005 01 97103•3410 2005 02 66104•9442 2005 03 62105.2543 2005 04 5107•1938 2005 05 78106•5952 2005 06 11108•7473 2005 07 97111.9535 2005 08 32110•6065 2005 09 77111.2390 2005 10 50114.8695 2005 11 36118•4540 2005 12 30118.4624 2006 01 98115•4765 2006 02 69117.8605 2006 03 46117.2778 2006 04 47117.0695 2006 05 69111•7305 2006 06 77114.6250 2006 07 17115•7670 2006 08 55115.9243 2006 09 44117.2145 2006 10 9118•6090 2006 11 65117•3205 2006 12 52117•3220 2007 01 1120.4471 2007 02 26120.5047 2007 03 32117•2600 2007 04 59118•9324 2007 05 44120•7732 2007 06 11122.6886 2007 07 83121•4148 2007 08 24116.7335 2007 09 1115•0435 2007 10 74115.8661 2007 11 9111.0729 2007 12 19112.4490 2008 01 26107.8181 2008 02 50107.0300 2008 03 27100•7562 2008 04 42102•6777 2008 05 97104•3595 2008 06 0106•9152 2008 07 77106•8518 2008 08 14109•3624 2008 09 18106•5748 2008 10 799.9659
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |
