Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  38358·0200
 1971 02  49357.5450
 1971 03  70357·5187
 1971 04  15357.5032
 1971 05  26357.4130
 1971 06  42357·4118
 1971 07  8357.4043
 1971 08  96355·7800
 1971 09  61338·0210
 1971 10  15331·1105
 1971 11  28328.7520
 1971 12  57320.0727
 1972 01 95312.7200
 1972 02 49305·1870
 1972 03 43302·5365
 1972 04 41303·5605
 1972 05 1304.3795
 1972 06 52302.4145
 1972 07 92301·0305
 1972 08 19301·1609
 1972 09 82301·1190
 1972 10 54301.0110
 1972 11 36300·9885
 1972 12 84301.2405
 1973 01  62301.7882
 1973 02  12278·4206
 1973 03  64261.9014
 1973 04  56265·4914
 1973 05  91264.6505
 1973 06  8264·4981
 1973 07  88264·5538
 1973 08  78265·2200
 1973 09  45265.4747
 1973 10  49266.3348
 1973 11  47278.2625
 1973 12  20280·1775
 1974 01 24298.1336
 1974 02 66291.0872
 1974 03 3282.1648
 1974 04 76277·7741
 1974 05 55278·9664
 1974 06 15282.9700
 1974 07 45290·9800
 1974 08 65302.2836
 1974 09 86299.0840
 1974 10 80299.3645
 1974 11 85300·0750
 1974 12 32300·4114
 1975 01  94299·6845
 1975 02  65291·6583
 1975 03  61287.9486
 1975 04  44292·1968
 1975 05  78291·4305
 1975 06  3293.4662
 1975 07  35296.3741
 1975 08  97297.9762
 1975 09  65299·9090
 1975 10  51302·3364
 1975 11  97302.5453
 1975 12  9305.6700
 1976 01 5304.6357
 1976 02 89301.5944
 1976 03 58300.5183
 1976 04 26299·1086
 1976 05 73299.0040
 1976 06 25299.1909
 1976 07 57294·6410
 1976 08 15290.6259
 1976 09 69287.3610
 1976 10 91291·1890
 1976 11 57295.1653
 1976 12 71294.7017
 1977 01  19291.0524
 1977 02  43285·0221
 1977 03  45280·2265
 1977 04  13275·2071
 1977 05  73277.4262
 1977 06  62272·8609
 1977 07  34264.8632
 1977 08  86266.6774
 1977 09  7266·7700
 1977 10  55254.7445
 1977 11  63244·7026
 1977 12  58241.0229
 1978 01 20241.0810
 1978 02 55240.3722
 1978 03 93231·8574
 1978 04 24221·8570
 1978 05 40226.1786
 1978 06 16214.1064
 1978 07 14199.6955
 1978 08 2188.7096
 1978 09 15189·9195
 1978 10 22183·6310
 1978 11 37192.1425
 1978 12 38195.9550
 1979 01  21197·7550
 1979 02  79200.5072
 1979 03  1206·3236
 1979 04  99216·2852
 1979 05  59218·4141
 1979 06  18218.5967
 1979 07  69216·5100
 1979 08  80217·9257
 1979 09  53222.4137
 1979 10  97230·4845
 1979 11  28244·9842
 1979 12  1240.3745
 1980 01 55237.8886
 1980 02 96244·3500
 1980 03 92248.4786
 1980 04 5250.2750
 1980 05 40228·6286
 1980 06 22217·9176
 1980 07 98221·1364
 1980 08 62223.9138
 1980 09 8214.4167
 1980 10 8209·3227
 1980 11 9213.1059
 1980 12 65209.4886
 1981 01  85202·3667
 1981 02  9205·7167
 1981 03  14208·7918
 1981 04  35214·9759
 1981 05  20220.6285
 1981 06  8224.1805
 1981 07  24232.3261
 1981 08  14233·3262
 1981 09  90229.4810
 1981 10  10231.5190
 1981 11  78223.1267
 1981 12  72218.9545
 1982 01 94224.8050
 1982 02 48235·3056
 1982 03 39241·2283
 1982 04 4244·1068
 1982 05 59236·9635
 1982 06 78251·1977
 1982 07 95255.0310
 1982 08 28259·0455
 1982 09 34263.2857
 1982 10 82271·6150
 1982 11 58264.0879
 1982 12 89241.9413
 1983 01  95232·7310
 1983 02  67236·1211
 1983 03  67238·2543
 1983 04  55237.7467
 1983 05  42234.7557
 1983 06  63240·0314
 1983 07  84240.5160
 1983 08  21244.4613
 1983 09  1242·3462
 1983 10  29232.8855
 1983 11  97235·0300
 1983 12  6234·4624
 1984 01 21233.8000
 1984 02 45233.5963
 1984 03 19225.2664
 1984 04 55225·2000
 1984 05 80230·4777
 1984 06 18233.5657
 1984 07 88243·0676
 1984 08 35242.2609
 1984 09 76245.4568
 1984 10 79246.7545
 1984 11 68243.6305
 1984 12 42247·9640
 1985 01  35254.1829
 1985 02  86260.4778
 1985 03  45257·9205
 1985 04  94251·8455
 1985 05  8251.7295
 1985 06  20248·8400
 1985 07  32241·1364
 1985 08  37237.4609
 1985 09  70236·5275
 1985 10  88214·6805
 1985 11  68204.0737
 1985 12  38202.7881
 1986 01 21199.8905
 1986 02 21184.8516
 1986 03 16178·6938
 1986 04 91175.0918
 1986 05 87167.0314
 1986 06 75167.5419
 1986 07 63158·6059
 1986 08 18154.1771
 1986 09 18154.7314
 1986 10 34156.4723
 1986 11 22162.8494
 1986 12 60162·0523
 1987 01  90154.8295
 1987 02  2153.4068
 1987 03  32151.4332
 1987 04  87142·8986
 1987 05  3140·4790
 1987 06  12144·5495
 1987 07  54150·2939
 1987 08  95147.3343
 1987 09  82143·2910
 1987 10  21143.3200
 1987 11  77135·3974
 1987 12  0128.2418
 1988 01 78127.6853
 1988 02 10129.1665
 1988 03 15127·1139
 1988 04 49124.8976
 1988 05 66124.7871
 1988 06 86127·4655
 1988 07 3133.0215
 1988 08 10133.7661
 1988 09 46134.3176
 1988 10 80128·6805
 1988 11 7123·2020
 1988 12 76123·6076
 1989 01  44127.3625
 1989 02  49127·7374
 1989 03  13130.5504
 1989 04  68132.0365
 1989 05  11137·8636
 1989 06  75143.9809
 1989 07  34140.4240
 1989 08  29141·4852
 1989 09  21145.0700
 1989 10  64142·2067
 1989 11  8143.5343
 1989 12  29143.6850
 1990 01 76144·9819
 1990 02 48145.6932
 1990 03 99153.3082
 1990 04 62158.4586
 1990 05 99154·0441
 1990 06 83153·6957
 1990 07 94149.0395
 1990 08 46147.4609
 1990 09 43138.4405
 1990 10 52129·5909
 1990 11 5129.2155
 1990 12 26133.8890
 1991 01  82133.6986
 1991 02  61130·5358
 1991 03  71137·3867
 1991 04  71137.1127
 1991 05  17138·2218
 1991 06  41139·7475
 1991 07  56137.8300
 1991 08  75136.8164
 1991 09  72134.2995
 1991 10  49130·7723
 1991 11  45129·6321
 1991 12  58128·0395
 1992 01 99125·4614
 1992 02 68127·6989
 1992 03 53132.8627
 1992 04 63133.5395
 1992 05 73130·7710
 1992 06 2126.8355
 1992 07 18125.8817
 1992 08 60126.2310
 1992 09 94122.5967
 1992 10 85121·1652
 1992 11 2123.8800
 1992 12 43124.0409
 1993 01  88124.9932
 1993 02  72120·7595
 1993 03  93117·0174
 1993 04  31112.4114
 1993 05  4110.3430
 1993 06  46107.4118
 1993 07  4107·6914
 1993 08  67103·7650
 1993 09  19105·5748
 1993 10  13107·0200
 1993 11  73107.8765
 1993 12  22109.9130
 1994 01 33111.4415
 1994 02 4106·3011
 1994 03 63105.0974
 1994 04 89103.4843
 1994 05 71103.7533
 1994 06 77102·5264
 1994 07 6198·4450
 1994 08 8899·9404
 1994 09 8398.7743
 1994 10 1398·3530
 1994 11 8198·0440
 1994 12 62100·1824
 1995 01  4699·7660
 1995 02  1898.2368
 1995 03  6190·5196
 1995 04  8183.6895
 1995 05  5885.1127
 1995 06  2484.6355
 1995 07  6387.3970
 1995 08  3994·7383
 1995 09  47100.5455
 1995 10  88100·8390
 1995 11  75101.9400
 1995 12  55101.8495
 1996 01 61105.7514
 1996 02 92105.7880
 1996 03 11105·9400
 1996 04 73107·1995
 1996 05 77106·3423
 1996 06 42108·9600
 1996 07 7109·1909
 1996 08 62107.8659
 1996 09 95109·9310
 1996 10 69112.4123
 1996 11 28112·2958
 1996 12 17113·9810
 1997 01  40117.9124
 1997 02  31122·9621
 1997 03  60122·7738
 1997 04  57125.6377
 1997 05  63119·1924
 1997 06  9114·2857
 1997 07  17115·3759
 1997 08  25117·9295
 1997 09  39120·8900
 1997 10  10121·0605
 1997 11  37125.3817
 1997 12  91129·7341
 1998 01 68129·5475
 1998 02 65125·8516
 1998 03 82129.0823
 1998 04 49131.7536
 1998 05 76134.8960
 1998 06 31140.3305
 1998 07 41140.7874
 1998 08 19144·6800
 1998 09 14134.4805
 1998 10 90121·0486
 1998 11 26120.2895
 1998 12 43117·0709
 1999 01  56113·2900
 1999 02  48116·6684
 1999 03  75119·4730
 1999 04  92119.7723
 1999 05  3121.9995
 1999 06  36120.7245
 1999 07  51119·3305
 1999 08  60113.2268
 1999 09  80106·8752
 1999 10  13105.9650
 1999 11  43104.6485
 1999 12  65102·5843
 2000 01 38105·2960
 2000 02 58109.3885
 2000 03 62106·3074
 2000 04 52105·6270
 2000 05 53108.3205
 2000 06 79106·1255
 2000 07 47108.2115
 2000 08 91108·0804
 2000 09 24106.8375
 2000 10 8108.4429
 2000 11 60109·0095
 2000 12 74112.2090
 2001 01  77116.6719
 2001 02  1116·2337
 2001 03  90121·5050
 2001 04  22123·7710
 2001 05  62121·7682
 2001 06  40122.3510
 2001 07  49124·4981
 2001 08  78121.3670
 2001 09  55118.6117
 2001 10  31121·4536
 2001 11  76122·4055
 2001 12  12127.5945
 2002 01 56132.6833
 2002 02 5133·6426
 2002 03 33131.0610
 2002 04 17130.7718
 2002 05 91126.3750
 2002 06 21123.2905
 2002 07 8117·8991
 2002 08 13118.9927
 2002 09 9121.0780
 2002 10 59123.9077
 2002 11 14121.6079
 2002 12 44121·8929
 2003 01  87118.8133
 2003 02  26119·3379
 2003 03  89118.6871
 2003 04  80119·8950
 2003 05  25117.3681
 2003 06  53118·3290
 2003 07  96118·6959
 2003 08  13118·6624
 2003 09  48114.8000
 2003 10  98109.4955
 2003 11  22109.1778
 2003 12  64107·7377
 2004 01 6106.2685
 2004 02 41106.7079
 2004 03 81108.5157
 2004 04 77107.6564
 2004 05 75112.1960
 2004 06 90109.4336
 2004 07 10109.4871
 2004 08 20110·2336
 2004 09 55110·0914
 2004 10 76108.7835
 2004 11 73104·6990
 2004 12 88103.8104
 2005 01  72103·3410
 2005 02  56104·9442
 2005 03  57105·2543
 2005 04  1107·1938
 2005 05  76106·5952
 2005 06  12108.7473
 2005 07  75111.9535
 2005 08  1110.6065
 2005 09  43111·2390
 2005 10  49114·8695
 2005 11  65118.4540
 2005 12  58118·4624
 2006 01 72115.4765
 2006 02 0117.8605
 2006 03 90117.2778
 2006 04 67117.0695
 2006 05 89111·7305
 2006 06 22114·6250
 2006 07 37115.7670
 2006 08 46115·9243
 2006 09 46117.2145
 2006 10 95118·6090
 2006 11 21117·3205
 2006 12 41117·3220
 2007 01  16120·4471
 2007 02  27120·5047
 2007 03  78117·2600
 2007 04  18118·9324
 2007 05  0120·7732
 2007 06  49122.6886
 2007 07  71121.4148
 2007 08  74116·7335
 2007 09  24115.0435
 2007 10  19115.8661
 2007 11  89111.0729
 2007 12  27112.4490
 2008 01 39107·8181
 2008 02 16107·0300
 2008 03 44100.7562
 2008 04 22102.6777
 2008 05 19104·3595
 2008 06 49106·9152
 2008 07 74106·8518
 2008 08 26109·3624
 2008 09 65106.5748
 2008 10 4999.9659
 2008 11 4296·9656
 2008 12 3591·2750
 2009 01  290.1205
 2009 02  7292·9158
 2009 03  3697.8550
 2009 04  6898·9200
 2009 05  8196·6445
 2009 06  196.6145
 2009 07  6994.3670
 2009 08  6994·8971
 2009 09  7791·2748
 2009 10  4190·3671
 2009 11  7889·2674
 2009 12  689.9509
 2010 01 9191.1011
 2010 02 2490·1395
 2010 03 2790.7161
 2010 04 7593.4527
 2010 05 4791·9730
 2010 06 890·8059
 2010 07 487·5005
 2010 08 9485·3727
 2010 09 9784.3571
 2010 10 7381.7285
 2010 11 2182·5180
 2010 12 783.3376
 2011 01  1582·6250
 2011 02  2682.5368
 2011 03  1681.6470
 2011 04  8483·1771
 2011 05  381.1257
 2011 06  080.4259
 2011 07  5279.2425
 2011 08  1876.9657
 2011 09  8576·7957
 2011 10  5076.6430
 2011 11  1877·5595
 2011 12  2977.7967
 2012 01 1276·9640
 2012 02 5878.4700
 2012 03 2582·4659
 2012 04 6181.2524
 2012 05 5979·6668
 2012 06 3179.3152
 2012 07 1278·9348
 2012 08 8378.6909
 2012 09 2778·1353
 2012 10 179.0132
 2012 11 4281.0305
 2012 12 9083.7905
 2013 01  4189·0581
 2013 02  2493.0016
 2013 03  294·7700
 2013 04  9997.7582
 2013 05  51100·9186
 2013 06  8297·2350
 2013 07  699.6727
 2013 08  5797.8123
 2013 09  3399·2100
 2013 10  8197.7700
 2013 11  91100.0737
 2013 12  30103·4600
 2014 01 87103·7614
 2014 02 53102·1253


 2014 03 21102·3395
 2014 04 15102.4582
 2014 05 39101.7738
 2014 06 55102.0629
 2014 07 83101·7400
 2014 08 29102·9438
 2014 09 39107·4257
 2014 10 68108.0264
 2014 11 89116.2994
 2014 12 18119·3233
 2015 01  62118.2500
 2015 02  99118.7600
 2015 03  79120.3945
 2015 04  50119·5095
 2015 05  9120.2100
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Prom Dresses * Cheap Wedding Dresses * Cheap Bridal Gowns * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap