Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar

For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1971 01  31358·0200          Link to Series in Level 2 Subscription Site
 1971 02  23357·5450          Link to Series in Level 1 Subscription Site
 1971 03  69357.5187          Link to Series in Level 0 Subscription Site
 1971 04  11357·5032
 1971 05  13357·4130
 1971 06  41357·4118
 1971 07  64357.4043
 1971 08  80355·7800
 1971 09  68338·0210
 1971 10  65331.1105
 1971 11  66328.7520
 1971 12  53320·0727
 1972 01 45312·7200
 1972 02 74305.1870
 1972 03 88302·5365
 1972 04 76303.5605
 1972 05 21304·3795
 1972 06 77302.4145
 1972 07 68301.0305
 1972 08 17301·1609
 1972 09 96301.1190
 1972 10 4301·0110
 1972 11 69300·9885
 1972 12 70301.2405
 1973 01  95301·7882
 1973 02  13278.4206
 1973 03  78261.9014
 1973 04  54265.4914
 1973 05  68264.6505
 1973 06  84264.4981
 1973 07  9264·5538
 1973 08  14265.2200
 1973 09  91265.4747
 1973 10  26266.3348
 1973 11  0278·2625
 1973 12  19280·1775
 1974 01 65298.1336
 1974 02 68291·0872
 1974 03 13282·1648
 1974 04 63277·7741
 1974 05 14278·9664
 1974 06 68282.9700
 1974 07 36290·9800
 1974 08 65302.2836
 1974 09 90299·0840
 1974 10 8299·3645
 1974 11 82300·0750
 1974 12 69300·4114
 1975 01  67299.6845
 1975 02  93291·6583
 1975 03  90287.9486
 1975 04  45292.1968
 1975 05  45291·4305
 1975 06  57293·4662
 1975 07  21296.3741
 1975 08  85297·9762
 1975 09  51299.9090
 1975 10  55302·3364
 1975 11  65302·5453
 1975 12  11305.6700
 1976 01 35304.6357
 1976 02 69301.5944
 1976 03 33300.5183
 1976 04 65299.1086
 1976 05 72299.0040
 1976 06 5299·1909
 1976 07 63294·6410
 1976 08 17290.6259
 1976 09 62287·3610
 1976 10 96291·1890
 1976 11 20295.1653
 1976 12 61294·7017
 1977 01  31291.0524
 1977 02  98285·0221
 1977 03  89280.2265
 1977 04  16275.2071
 1977 05  30277.4262
 1977 06  93272·8609
 1977 07  85264·8632
 1977 08  27266·6774
 1977 09  33266.7700
 1977 10  87254.7445
 1977 11  45244·7026
 1977 12  62241·0229
 1978 01 41241.0810
 1978 02 11240.3722
 1978 03 32231·8574
 1978 04 15221·8570
 1978 05 79226.1786
 1978 06 24214·1064
 1978 07 34199·6955
 1978 08 7188.7096
 1978 09 98189·9195
 1978 10 5183.6310
 1978 11 64192.1425
 1978 12 80195.9550
 1979 01  73197·7550
 1979 02  62200.5072
 1979 03  60206·3236
 1979 04  4216.2852
 1979 05  5218·4141
 1979 06  27218.5967
 1979 07  85216·5100
 1979 08  73217·9257
 1979 09  19222·4137
 1979 10  56230.4845
 1979 11  26244.9842
 1979 12  7240·3745
 1980 01 65237·8886
 1980 02 30244.3500
 1980 03 96248.4786
 1980 04 49250·2750
 1980 05 19228.6286
 1980 06 57217·9176
 1980 07 34221.1364
 1980 08 69223.9138
 1980 09 82214·4167
 1980 10 68209.3227
 1980 11 2213.1059
 1980 12 60209·4886
 1981 01  77202·3667
 1981 02  20205.7167
 1981 03  88208.7918
 1981 04  42214.9759
 1981 05  57220·6285
 1981 06  93224·1805
 1981 07  4232.3261
 1981 08  59233.3262
 1981 09  96229.4810
 1981 10  96231·5190
 1981 11  90223.1267
 1981 12  81218·9545
 1982 01 94224.8050
 1982 02 60235.3056
 1982 03 8241.2283
 1982 04 0244·1068
 1982 05 78236.9635
 1982 06 40251.1977
 1982 07 45255·0310
 1982 08 37259·0455
 1982 09 97263·2857
 1982 10 20271.6150
 1982 11 15264.0879
 1982 12 36241·9413
 1983 01  27232·7310
 1983 02  4236.1211
 1983 03  55238·2543
 1983 04  65237·7467
 1983 05  68234.7557
 1983 06  26240·0314
 1983 07  29240·5160
 1983 08  19244.4613
 1983 09  46242·3462
 1983 10  42232.8855
 1983 11  24235·0300
 1983 12  17234·4624
 1984 01 11233·8000
 1984 02 34233.5963
 1984 03 53225·2664
 1984 04 3225.2000
 1984 05 38230.4777
 1984 06 7233.5657
 1984 07 54243·0676
 1984 08 47242·2609
 1984 09 29245·4568
 1984 10 94246.7545
 1984 11 89243·6305
 1984 12 41247.9640
 1985 01  7254·1829
 1985 02  51260.4778
 1985 03  48257.9205
 1985 04  7251.8455
 1985 05  24251.7295
 1985 06  61248·8400
 1985 07  42241.1364
 1985 08  87237.4609
 1985 09  55236·5275
 1985 10  29214.6805
 1985 11  10204·0737
 1985 12  51202.7881
 1986 01 1199.8905
 1986 02 87184.8516
 1986 03 15178.6938
 1986 04 92175.0918
 1986 05 86167·0314
 1986 06 92167.5419
 1986 07 43158·6059
 1986 08 31154·1771
 1986 09 61154·7314
 1986 10 26156·4723
 1986 11 9162·8494
 1986 12 11162·0523
 1987 01  2154·8295
 1987 02  95153·4068
 1987 03  50151·4332
 1987 04  2142.8986
 1987 05  9140.4790
 1987 06  30144·5495
 1987 07  29150.2939
 1987 08  97147·3343
 1987 09  7143·2910
 1987 10  90143·3200
 1987 11  34135·3974
 1987 12  16128·2418
 1988 01 47127.6853
 1988 02 54129·1665
 1988 03 78127.1139
 1988 04 2124.8976
 1988 05 4124.7871
 1988 06 30127·4655
 1988 07 98133·0215
 1988 08 26133·7661
 1988 09 79134.3176
 1988 10 49128.6805
 1988 11 58123·2020
 1988 12 80123.6076
 1989 01  96127·3625
 1989 02  69127·7374
 1989 03  46130.5504
 1989 04  85132·0365
 1989 05  7137·8636
 1989 06  70143·9809
 1989 07  74140·4240
 1989 08  84141.4852
 1989 09  86145·0700
 1989 10  59142.2067
 1989 11  80143·5343
 1989 12  47143·6850
 1990 01 35144.9819
 1990 02 69145·6932
 1990 03 27153·3082
 1990 04 67158.4586
 1990 05 78154·0441
 1990 06 55153.6957
 1990 07 3149·0395
 1990 08 64147.4609
 1990 09 66138.4405
 1990 10 99129·5909
 1990 11 22129.2155
 1990 12 82133.8890
 1991 01  74133.6986
 1991 02  8130·5358
 1991 03  20137.3867
 1991 04  90137·1127
 1991 05  2138.2218
 1991 06  14139.7475
 1991 07  60137.8300
 1991 08  83136·8164
 1991 09  77134·2995
 1991 10  72130·7723
 1991 11  32129.6321
 1991 12  78128·0395
 1992 01 48125·4614
 1992 02 66127·6989
 1992 03 46132·8627
 1992 04 21133·5395
 1992 05 91130·7710
 1992 06 1126·8355
 1992 07 43125.8817
 1992 08 81126.2310
 1992 09 6122.5967
 1992 10 9121·1652
 1992 11 83123·8800
 1992 12 52124·0409
 1993 01  19124.9932
 1993 02  47120·7595
 1993 03  56117.0174
 1993 04  52112.4114
 1993 05  80110.3430
 1993 06  96107.4118
 1993 07  73107·6914
 1993 08  27103.7650
 1993 09  64105.5748
 1993 10  63107·0200
 1993 11  74107.8765
 1993 12  44109.9130
 1994 01 72111·4415
 1994 02 80106·3011
 1994 03 20105.0974
 1994 04 99103.4843
 1994 05 29103·7533
 1994 06 3102.5264
 1994 07 198.4450
 1994 08 1199·9404
 1994 09 8598.7743
 1994 10 1498·3530
 1994 11 2798·0440
 1994 12 23100·1824
 1995 01  1799·7660
 1995 02  2098.2368
 1995 03  3990·5196
 1995 04  583.6895
 1995 05  2485.1127
 1995 06  5184.6355
 1995 07  9787·3970
 1995 08  5194·7383
 1995 09  31100.5455
 1995 10  66100.8390
 1995 11  91101·9400
 1995 12  80101.8495
 1996 01 90105·7514
 1996 02 45105·7880
 1996 03 34105·9400
 1996 04 36107.1995
 1996 05 75106.3423
 1996 06 95108·9600
 1996 07 62109·1909
 1996 08 88107·8659
 1996 09 87109.9310
 1996 10 48112·4123
 1996 11 39112·2958
 1996 12 31113.9810
 1997 01  51117.9124
 1997 02  61122.9621
 1997 03  53122.7738
 1997 04  83125·6377
 1997 05  18119.1924
 1997 06  14114.2857
 1997 07  17115.3759
 1997 08  89117·9295
 1997 09  63120·8900
 1997 10  15121·0605
 1997 11  68125.3817
 1997 12  18129·7341
 1998 01 87129·5475
 1998 02 96125.8516
 1998 03 70129·0823
 1998 04 64131.7536
 1998 05 14134·8960
 1998 06 12140.3305
 1998 07 10140·7874
 1998 08 46144·6800
 1998 09 95134.4805
 1998 10 46121.0486
 1998 11 2120.2895
 1998 12 9117.0709
 1999 01  7113.2900
 1999 02  4116·6684
 1999 03  83119.4730
 1999 04  21119·7723
 1999 05  48121·9995
 1999 06  18120.7245
 1999 07  16119·3305
 1999 08  76113.2268
 1999 09  44106·8752
 1999 10  45105·9650
 1999 11  88104·6485
 1999 12  95102·5843

 2000 01 56105·2960
 2000 02 68109.3885
 2000 03 93106·3074
 2000 04 76105·6270
 2000 05 29108·3205
 2000 06 19106.1255
 2000 07 82108.2115
 2000 08 61108.0804
 2000 09 74106·8375
 2000 10 0108·4429
 2000 11 90109.0095
 2000 12 15112.2090
 2001 01  20116·6719
 2001 02  20116·2337
 2001 03  11121.5050
 2001 04  10123.7710
 2001 05  19121·7682
 2001 06  14122·3510
 2001 07  58124·4981
 2001 08  43121·3670
 2001 09  50118·6117
 2001 10  42121·4536
 2001 11  74122·4055
 2001 12  37127·5945
 2002 01 17132·6833
 2002 02 88133·6426
 2002 03 24131·0610
 2002 04 39130.7718
 2002 05 48126·3750
 2002 06 63123·2905
 2002 07 0117.8991
 2002 08 20118·9927
 2002 09 97121.0780
 2002 10 1123.9077
 2002 11 17121.6079
 2002 12 80121.8929
 2003 01  43118·8133
 2003 02  62119.3379
 2003 03  16118.6871
 2003 04  39119.8950
 2003 05  88117·3681
 2003 06  31118·3290
 2003 07  64118·6959
 2003 08  45118·6624
 2003 09  61114·8000
 2003 10  17109.4955
 2003 11  51109·1778
 2003 12  70107·7377
 2004 01 16106.2685
 2004 02 56106·7079
 2004 03 94108·5157
 2004 04 12107.6564
 2004 05 32112·1960
 2004 06 6109·4336
 2004 07 33109.4871
 2004 08 92110.2336
 2004 09 11110.0914
 2004 10 54108·7835
 2004 11 35104.6990
 2004 12 59103.8104
 2005 01  83103.3410
 2005 02  7104.9442
 2005 03  90105·2543
 2005 04  83107.1938
 2005 05  0106·5952
 2005 06  2108·7473
 2005 07  15111.9535
 2005 08  64110.6065
 2005 09  42111·2390
 2005 10  98114.8695
 2005 11  50118.4540
 2005 12  22118.4624
 2006 01 12115.4765
 2006 02 80117.8605
 2006 03 62117·2778
 2006 04 5117.0695
 2006 05 38111.7305
 2006 06 58114.6250
 2006 07 41115·7670
 2006 08 85115.9243
 2006 09 75117.2145
 2006 10 66118.6090
 2006 11 4117.3205
 2006 12 60117·3220
 2007 01  99120·4471
 2007 02  64120.5047
 2007 03  91117.2600
 2007 04  52118.9324
 2007 05  16120.7732
 2007 06  37122·6886
 2007 07  69121.4148
 2007 08  9116.7335
 2007 09  53115·0435
 2007 10  94115.8661
 2007 11  29111.0729
 2007 12  1112.4490
 2008 01 64107.8181
 2008 02 71107·0300
 2008 03 86100·7562
 2008 04 27102·6777
 2008 05 28104·3595
 2008 06 27106·9152
 2008 07 82106.8518
 2008 08 10109·3624
 2008 09 48106·5748
 2008 10 4799.9659
 2008 11 8396·9656
 2008 12 9591·2750
 2009 01  5290.1205
 2009 02  4192.9158
 2009 03  7997·8550
 2009 04  5698.9200
 2009 05  9596·6445
 2009 06  4396.6145
 2009 07  8794.3670
 2009 08  8994.8971
 2009 09  5391·2748
 2009 10  1490·3671
 2009 11  4889·2674
 2009 12  1889.9509
 2010 01 3391.1011

Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar

For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file

Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Drug Addiction Treatment Centers · Diet · Download Youtube · Convert Youtube Mp3 · Credit Card · Unsecured Loans · web design · logo design

Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us

Economagic.com: Economic Time Series Page

US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia

GDP by category  |  Gross State Product  |  Personal Income

Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs

Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost

Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use

Labor Force:  US by categories  |  by State  |  by MSA (City)

Nonfarm Employment by categories:  US  |  by State and City

Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR