Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01  61358·0200
 1971 02  2357·5450
 1971 03  57357·5187
 1971 04  85357·5032
 1971 05  70357·4130
 1971 06  96357.4118
 1971 07  50357·4043
 1971 08  51355.7800
 1971 09  95338.0210
 1971 10  38331.1105
 1971 11  95328·7520
 1971 12  65320.0727
 1972 01 87312.7200
 1972 02 11305.1870
 1972 03 3302.5365
 1972 04 73303·5605
 1972 05 21304.3795
 1972 06 20302.4145
 1972 07 13301·0305
 1972 08 42301.1609
 1972 09 97301.1190
 1972 10 98301·0110
 1972 11 87300·9885
 1972 12 67301·2405
 1973 01  42301.7882
 1973 02  0278·4206
 1973 03  14261.9014
 1973 04  67265.4914
 1973 05  5264·6505
 1973 06  10264·4981
 1973 07  7264.5538
 1973 08  87265·2200
 1973 09  61265.4747
 1973 10  32266.3348
 1973 11  2278.2625
 1973 12  96280·1775
 1974 01 11298.1336
 1974 02 0291.0872
 1974 03 64282·1648
 1974 04 87277.7741
 1974 05 81278.9664
 1974 06 69282.9700
 1974 07 80290·9800
 1974 08 79302·2836
 1974 09 21299·0840
 1974 10 21299.3645
 1974 11 62300.0750
 1974 12 18300·4114
 1975 01  6299·6845
 1975 02  64291.6583
 1975 03  50287·9486
 1975 04  72292·1968
 1975 05  37291.4305
 1975 06  27293.4662
 1975 07  5296·3741
 1975 08  35297·9762
 1975 09  38299·9090
 1975 10  69302.3364
 1975 11  16302.5453
 1975 12  26305.6700
 1976 01 62304.6357
 1976 02 71301.5944
 1976 03 95300·5183
 1976 04 90299·1086
 1976 05 81299.0040
 1976 06 39299·1909
 1976 07 81294·6410
 1976 08 96290·6259
 1976 09 99287·3610
 1976 10 6291·1890
 1976 11 36295.1653
 1976 12 37294·7017
 1977 01  38291·0524
 1977 02  27285·0221
 1977 03  48280·2265
 1977 04  33275·2071
 1977 05  51277.4262
 1977 06  84272.8609
 1977 07  30264.8632
 1977 08  28266.6774
 1977 09  12266·7700
 1977 10  84254.7445
 1977 11  20244·7026
 1977 12  92241.0229
 1978 01 22241.0810
 1978 02 59240.3722
 1978 03 81231.8574
 1978 04 17221.8570
 1978 05 6226.1786
 1978 06 66214·1064
 1978 07 1199·6955
 1978 08 25188·7096
 1978 09 14189·9195
 1978 10 85183.6310
 1978 11 92192.1425
 1978 12 57195·9550
 1979 01  23197·7550
 1979 02  24200.5072
 1979 03  93206·3236
 1979 04  85216.2852
 1979 05  32218·4141
 1979 06  14218.5967
 1979 07  66216·5100
 1979 08  2217·9257
 1979 09  66222·4137
 1979 10  11230·4845
 1979 11  99244.9842
 1979 12  26240.3745
 1980 01 77237·8886
 1980 02 99244.3500
 1980 03 6248.4786
 1980 04 3250·2750
 1980 05 39228.6286
 1980 06 82217·9176
 1980 07 23221·1364
 1980 08 1223·9138
 1980 09 53214.4167
 1980 10 93209.3227
 1980 11 15213·1059
 1980 12 14209·4886
 1981 01  44202·3667
 1981 02  89205.7167
 1981 03  68208·7918
 1981 04  62214·9759
 1981 05  63220·6285
 1981 06  50224.1805
 1981 07  97232.3261
 1981 08  89233.3262
 1981 09  85229.4810
 1981 10  85231·5190
 1981 11  37223·1267
 1981 12  64218.9545
 1982 01 10224·8050
 1982 02 23235.3056
 1982 03 54241.2283
 1982 04 81244·1068
 1982 05 64236.9635
 1982 06 23251·1977
 1982 07 34255·0310
 1982 08 59259.0455
 1982 09 98263.2857
 1982 10 65271·6150
 1982 11 90264.0879
 1982 12 42241·9413
 1983 01  86232·7310
 1983 02  57236.1211
 1983 03  60238.2543
 1983 04  99237.7467
 1983 05  29234·7557
 1983 06  29240·0314
 1983 07  7240.5160
 1983 08  26244·4613
 1983 09  53242·3462
 1983 10  39232.8855
 1983 11  19235·0300
 1983 12  40234.4624
 1984 01 7233.8000
 1984 02 68233.5963
 1984 03 10225·2664
 1984 04 85225·2000
 1984 05 67230·4777
 1984 06 23233.5657
 1984 07 16243·0676
 1984 08 32242·2609
 1984 09 34245.4568
 1984 10 35246·7545
 1984 11 0243.6305
 1984 12 74247.9640
 1985 01  34254·1829
 1985 02  62260·4778
 1985 03  51257·9205
 1985 04  30251.8455
 1985 05  15251·7295
 1985 06  84248.8400
 1985 07  82241.1364
 1985 08  45237·4609
 1985 09  54236·5275
 1985 10  8214·6805
 1985 11  30204·0737
 1985 12  87202·7881
 1986 01 51199.8905
 1986 02 67184·8516
 1986 03 58178.6938
 1986 04 51175.0918
 1986 05 32167.0314
 1986 06 16167·5419
 1986 07 54158·6059
 1986 08 56154·1771
 1986 09 47154.7314
 1986 10 38156·4723
 1986 11 31162·8494
 1986 12 46162·0523
 1987 01  71154.8295
 1987 02  38153·4068
 1987 03  27151.4332
 1987 04  90142.8986
 1987 05  5140.4790
 1987 06  49144·5495
 1987 07  5150.2939
 1987 08  82147·3343
 1987 09  73143·2910
 1987 10  27143·3200
 1987 11  52135·3974
 1987 12  42128.2418
 1988 01 28127.6853
 1988 02 54129.1665
 1988 03 82127.1139
 1988 04 13124·8976
 1988 05 43124.7871
 1988 06 37127.4655
 1988 07 32133.0215
 1988 08 65133.7661
 1988 09 19134·3176
 1988 10 7128·6805
 1988 11 66123.2020
 1988 12 92123·6076
 1989 01  82127.3625
 1989 02  20127·7374
 1989 03  71130·5504
 1989 04  12132.0365
 1989 05  82137.8636
 1989 06  59143.9809
 1989 07  60140.4240
 1989 08  71141·4852
 1989 09  95145.0700
 1989 10  30142.2067
 1989 11  71143.5343
 1989 12  37143.6850
 1990 01 20144·9819
 1990 02 65145·6932
 1990 03 67153.3082
 1990 04 5158·4586
 1990 05 84154.0441
 1990 06 20153·6957
 1990 07 36149.0395
 1990 08 93147·4609
 1990 09 36138·4405
 1990 10 77129·5909
 1990 11 91129.2155
 1990 12 45133.8890
 1991 01  52133.6986
 1991 02  42130.5358
 1991 03  69137.3867
 1991 04  32137·1127
 1991 05  33138·2218
 1991 06  48139.7475
 1991 07  33137.8300
 1991 08  46136·8164
 1991 09  3134.2995
 1991 10  51130·7723
 1991 11  72129.6321
 1991 12  8128·0395
 1992 01 14125·4614
 1992 02 32127.6989
 1992 03 98132.8627
 1992 04 61133.5395
 1992 05 40130·7710
 1992 06 99126·8355
 1992 07 49125·8817
 1992 08 74126·2310
 1992 09 82122.5967
 1992 10 82121.1652
 1992 11 88123.8800
 1992 12 42124.0409
 1993 01  65124.9932
 1993 02  39120.7595
 1993 03  3117·0174
 1993 04  83112.4114
 1993 05  40110·3430
 1993 06  51107.4118
 1993 07  7107.6914
 1993 08  42103·7650
 1993 09  82105·5748
 1993 10  25107.0200
 1993 11  38107·8765
 1993 12  88109·9130
 1994 01 92111·4415
 1994 02 92106.3011
 1994 03 58105.0974
 1994 04 15103·4843
 1994 05 95103.7533
 1994 06 9102·5264
 1994 07 5698.4450
 1994 08 4399.9404
 1994 09 4198·7743
 1994 10 5898·3530
 1994 11 4498.0440
 1994 12 15100·1824
 1995 01  599·7660
 1995 02  4598·2368
 1995 03  6090.5196
 1995 04  083.6895
 1995 05  8985.1127
 1995 06  284·6355
 1995 07  6787.3970
 1995 08  9394·7383
 1995 09  17100·5455
 1995 10  86100.8390
 1995 11  54101·9400
 1995 12  13101·8495
 1996 01 40105·7514
 1996 02 77105.7880
 1996 03 32105.9400
 1996 04 3107·1995
 1996 05 33106·3423
 1996 06 84108·9600
 1996 07 40109.1909
 1996 08 34107.8659
 1996 09 97109·9310
 1996 10 37112·4123
 1996 11 41112.2958
 1996 12 99113.9810
 1997 01  57117·9124
 1997 02  94122·9621
 1997 03  23122·7738
 1997 04  17125·6377
 1997 05  63119·1924
 1997 06  35114.2857
 1997 07  98115·3759
 1997 08  33117.9295
 1997 09  91120·8900
 1997 10  68121.0605
 1997 11  4125.3817
 1997 12  16129·7341
 1998 01 42129.5475
 1998 02 24125.8516
 1998 03 5129.0823
 1998 04 59131.7536
 1998 05 40134·8960
 1998 06 59140·3305
 1998 07 88140.7874
 1998 08 82144.6800
 1998 09 36134.4805
 1998 10 56121·0486
 1998 11 65120.2895
 1998 12 29117·0709
 1999 01  5113·2900
 1999 02  21116.6684
 1999 03  76119·4730
 1999 04  69119.7723
 1999 05  48121.9995
 1999 06  85120.7245
 1999 07  83119.3305
 1999 08  97113·2268
 1999 09  90106·8752
 1999 10  6105.9650
 1999 11  73104·6485
 1999 12  31102.5843
 2000 01 82105.2960
 2000 02 64109.3885
 2000 03 60106·3074
 2000 04 16105.6270
 2000 05 98108.3205
 2000 06 68106·1255
 2000 07 82108·2115
 2000 08 21108.0804
 2000 09 40106.8375
 2000 10 47108.4429
 2000 11 0109.0095
 2000 12 39112·2090
 2001 01  33116.6719
 2001 02  59116.2337
 2001 03  4121·5050
 2001 04  91123.7710
 2001 05  27121.7682
 2001 06  86122.3510
 2001 07  7124·4981
 2001 08  19121·3670
 2001 09  97118.6117
 2001 10  34121·4536
 2001 11  45122·4055
 2001 12  94127·5945
 2002 01 44132.6833
 2002 02 35133·6426
 2002 03 82131·0610
 2002 04 10130·7718
 2002 05 94126.3750
 2002 06 45123·2905
 2002 07 7117·8991
 2002 08 85118·9927
 2002 09 96121.0780
 2002 10 46123·9077
 2002 11 31121·6079
 2002 12 63121.8929
 2003 01  26118.8133
 2003 02  44119.3379
 2003 03  92118·6871
 2003 04  15119·8950
 2003 05  85117.3681
 2003 06  73118.3290
 2003 07  54118.6959
 2003 08  34118·6624
 2003 09  97114.8000
 2003 10  87109.4955
 2003 11  5109·1778
 2003 12  39107.7377
 2004 01 14106·2685
 2004 02 68106·7079
 2004 03 56108·5157
 2004 04 74107.6564
 2004 05 10112.1960
 2004 06 24109.4336
 2004 07 47109·4871
 2004 08 8110·2336
 2004 09 86110.0914
 2004 10 86108.7835
 2004 11 40104.6990
 2004 12 37103.8104
 2005 01  68103·3410
 2005 02  10104·9442
 2005 03  23105·2543
 2005 04  78107·1938
 2005 05  6106.5952
 2005 06  79108.7473
 2005 07  9111·9535
 2005 08  75110·6065
 2005 09  74111·2390
 2005 10  98114·8695
 2005 11  36118·4540
 2005 12  99118.4624
 2006 01 74115·4765
 2006 02 0117.8605
 2006 03 66117·2778
 2006 04 43117·0695
 2006 05 32111·7305
 2006 06 41114·6250
 2006 07 88115·7670
 2006 08 26115.9243
 2006 09 96117.2145
 2006 10 2118·6090
 2006 11 14117·3205
 2006 12 93117.3220
 2007 01  44120·4471
 2007 02  91120·5047
 2007 03  83117.2600
 2007 04  12118·9324
 2007 05  74120·7732
 2007 06  39122·6886
 2007 07  56121·4148
 2007 08  78116·7335
 2007 09  13115.0435
 2007 10  3115·8661
 2007 11  23111.0729
 2007 12  10112.4490
 2008 01 11107·8181
 2008 02 64107·0300
 2008 03 96100·7562
 2008 04 52102.6777
 2008 05 43104·3595
 2008 06 29106·9152
 2008 07 13106.8518
 2008 08 72109.3624
 2008 09 10106.5748
 2008 10 2999·9659
 2008 11 3696·9656
 2008 12 6791·2750
 2009 01  3790·1205
 2009 02  2292·9158
 2009 03  5497.8550
 2009 04  5398·9200
 2009 05  7596.6445
 2009 06  8996·6145
 2009 07  8094.3670
 2009 08  7694·8971
 2009 09  9891.2748
 2009 10  3690·3671
 2009 11  5189·2674
 2009 12  589.9509
 2010 01 891·1011
 2010 02 9590·1395
 2010 03 3190·7161
 2010 04 3493.4527
 2010 05 2991.9730
 2010 06 2390.8059
 2010 07 687.5005
 2010 08 8285·3727
 2010 09 1284·3571
 2010 10 181·7285
 2010 11 9182·5180
 2010 12 9283.3376
 2011 01  3382·6250
 2011 02  3682.5368
 2011 03  2381.6470
 2011 04  3583·1771
 2011 05  9281.1257
 2011 06  6180·4259
 2011 07  6579.2425
 2011 08  576·9657
 2011 09  1376.7957
 2011 10  3076·6430
 2011 11  477·5595
 2011 12  2077·7967


 2012 01 4976·9640
 2012 02 2778·4700
 2012 03 5482.4659
 2012 04 2481.2524
 2012 05 7379·6668
 2012 06 5779.3152
 2012 07 5378·9348
 2012 08 8878.6909
 2012 09 8778·1353
 2012 10 5279·0132
 2012 11 6381.0305
 2012 12 483·7905
 2013 01  1589·0581
 2013 02  6993·0016
 2013 03  7394.7700
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap