Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 29358·0200           NA           NA
 1971 02 48357.5450      -5.7000           NA
 1971 03 79357.5187      -0.3156           NA
 1971 04 30357.5032      -0.1860           NA
 1971 05 34357.4130      -1.0824           NA
 1971 06 26357·4118      -0.0144           NA
 1971 07 44357.4043      -0.0900           NA
 1971 08 54355·7800     -19.4916           NA
 1971 09 5338.0210    -213.1080           NA
 1971 10 2331.1105     -82.9260           NA
 1971 11 9328.7520     -28.3020           NA
 1971 12 77320.0727    -104.1516           NA
 1972 01 93312·7200     -88.2324     -45.3000
 1972 02 58305.1870     -90.3960     -52.3580
 1972 03 89302·5365     -31.8060     -54.9822
 1972 04 43303.5605      12.2880     -53.9427
 1972 05 73304·3795       9.8280     -53.0335
 1972 06 1302·4145     -23.5800     -54.9973
 1972 07 20301·0305     -16.6080     -56.3738
 1972 08 21301.1609       1.5648     -54.6191
 1972 09 46301.1190      -0.5028     -36.9020
 1972 10 62301.0110      -1.2960     -30.0995
 1972 11 65300·9885      -0.2700     -27.7635
 1972 12 5301.2405       3.0240     -18.8322
 1973 01 36301·7882       6.5724     -10.9318
 1973 02 98278·4206    -280.4112     -26.7664
 1973 03 13261.9014    -198.2304     -40.6351
 1973 04 14265.4914      43.0800     -38.0691
 1973 05 95264·6505     -10.0908     -39.7290
 1973 06 91264·4981      -1.8288     -37.9164
 1973 07 77264·5538       0.6684     -36.4767
 1973 08 92265.2200       7.9944     -35.9409
 1973 09 98265·4747       3.0564     -35.6443
 1973 10 47266.3348      10.3212     -34.6762
 1973 11 93278·2625     143.1324     -22.7260
 1973 12 9280·1775      22.9800     -21.0630
 1974 01 44298.1336     215.4732      -3.6546
 1974 02 99291.0872     -84.5568      12.6666
 1974 03 26282·1648    -107.0688      20.2634
 1974 04 59277.7741     -52.6884      12.2827
 1974 05 60278·9664      14.3076      14.3159
 1974 06 1282·9700      48.0432      18.4719
 1974 07 63290·9800      96.1200      26.4262
 1974 08 60302·2836     135.6432      37.0636
 1974 09 96299.0840     -38.3952      33.6093
 1974 10 37299·3645       3.3660      33.0297
 1974 11 17300.0750       8.5260      21.8125
 1974 12 57300·4114       4.0368      20.2339
 1975 01 27299·6845      -8.7228       1.5509
 1975 02 13291.6583     -96.3144       0.5711
 1975 03 25287·9486     -44.5164       5.7838
 1975 04 20292·1968      50.9784      14.4227
 1975 05 54291.4305      -9.1956      12.4641
 1975 06 61293.4662      24.4284      10.4962
 1975 07 51296.3741      34.8948       5.3941
 1975 08 41297·9762      19.2252      -4.3074
 1975 09 2299·9090      23.1936       0.8250
 1975 10 36302·3364      29.1288       2.9719
 1975 11 83302·5453       2.5068       2.4703
 1975 12 41305·6700      37.4964       5.2586
 1976 01 21304·6357     -12.4116       4.9512
 1976 02 22301·5944     -36.4956       9.9361
 1976 03 34300·5183     -12.9132      12.5697
 1976 04 64299·1086     -16.9164       6.9118
 1976 05 87299·0040      -1.2552       7.5735
 1976 06 23299·1909       2.2428       5.7247
 1976 07 40294·6410     -54.5988      -1.7331
 1976 08 78290.6259     -48.1812      -7.3503
 1976 09 0287.3610     -39.1788     -12.5480
 1976 10 73291.1890      45.9360     -11.1474
 1976 11 66295.1653      47.7156      -7.3800
 1976 12 78294.7017      -5.5632     -10.9683
 1977 01 86291.0524     -43.7916     -13.5833
 1977 02 28285·0221     -72.3636     -16.5723
 1977 03 0280.2265     -57.5472     -20.2918
 1977 04 82275.2071     -60.2328     -23.9015
 1977 05 95277·4262      26.6292     -21.5778
 1977 06 69272.8609     -54.7836     -26.3300
 1977 07 53264·8632     -95.9724     -29.7778
 1977 08 36266·6774      21.7704     -23.9485
 1977 09 2266.7700       1.1112     -20.5910
 1977 10 3254.7445    -144.3060     -36.4445
 1977 11 64244.7026    -120.5028     -50.4627
 1977 12 8241·0229     -44.1564     -53.6788
 1978 01 8241.0810       0.6972     -49.9714
 1978 02 61240·3722      -8.5056     -44.6499
 1978 03 96231.8574    -102.1776     -48.3691
 1978 04 92221·8570    -120.0048     -53.3501
 1978 05 38226·1786      51.8592     -51.2476
 1978 06 1214·1064    -144.8664     -58.7545
 1978 07 37199·6955    -172.9308     -65.1677
 1978 08 8188·7096    -131.8308     -77.9678
 1978 09 42189·9195      14.5188     -76.8505
 1978 10 4183.6310     -75.4620     -71.1135
 1978 11 99192.1425     102.1380     -52.5601
 1978 12 0195.9550      45.7500     -45.0679
 1979 01 97197.7550      21.6000     -43.3260
 1979 02 76200·5072      33.0264     -39.8650
 1979 03 21206.3236      69.7968     -25.5338
 1979 04 36216.2852     119.5392      -5.5718
 1979 05 2218·4141      25.5468      -7.7645
 1979 06 50218·5967       2.1912       4.4903
 1979 07 65216·5100     -25.0404      16.8145
 1979 08 11217.9257      16.9884      29.2161
 1979 09 82222.4137      53.8560      32.4942
 1979 10 81230.4845      96.8496      46.8535
 1979 11 20244.9842     173.9964      52.8417
 1979 12 44240.3745     -55.3164      44.4195
 1980 01 89237.8886     -29.8308      40.1336
 1980 02 52244·3500      77.5368      43.8428
 1980 03 97248.4786      49.5432      42.1550
 1980 04 79250·2750      21.5568      33.9898
 1980 05 97228.6286    -259.7568      10.2145
 1980 06 69217.9176    -128.5320      -0.6791
 1980 07 36221·1364      38.6256       4.6264
 1980 08 86223·9138      33.3288       5.9881
 1980 09 7214·4167    -113.9652      -7.9970
 1980 10 64209·3227     -61.1280     -21.1618
 1980 11 99213.1059      45.3984     -31.8783
 1980 12 58209·4886     -43.4076     -30.8859
 1981 01 45202·3667     -85.4628     -35.5219
 1981 02 93205·7167      40.2000     -38.6333
 1981 03 73208.7918      36.9012     -39.6868
 1981 04 15214.9759      74.2092     -35.2991
 1981 05 60220.6285      67.8312      -8.0001
 1981 06 38224·1805      42.6240       6.2629
 1981 07 73232.3261      97.7472      11.1897
 1981 08 0233.3262      12.0012       9.4124
 1981 09 28229·4810     -46.1424      15.0643
 1981 10 6231·5190      24.4560      22.1963
 1981 11 35223.1267    -100.7076      10.0208
 1981 12 84218·9545     -50.0664       9.4659
 1982 01 49224·8050      70.2060      22.4383
 1982 02 29235.3056     126.0072      29.5889
 1982 03 22241·2283      71.0724      32.4365
 1982 04 59244·1068      34.5420      29.1309
 1982 05 49236·9635     -85.7196      16.3350
 1982 06 62251·1977     170.8104      27.0172
 1982 07 23255.0310      45.9996      22.7049
 1982 08 45259·0455      48.1740      25.7193
 1982 09 79263.2857      50.8824      33.8047
 1982 10 88271·6150      99.9516      40.0960
 1982 11 50264·0879     -90.3252      40.9612
 1982 12 87241.9413    -265.7592      22.9868
 1983 01 13232.7310    -110.5236       7.9260
 1983 02 13236·1211      40.6812       0.8155
 1983 03 41238·2543      25.5984      -2.9740
 1983 04 53237·7467      -6.0912      -6.3601
 1983 05 52234·7557     -35.8920      -2.2078
 1983 06 69240·0314      63.3084     -11.1663
 1983 07 60240.5160       5.8152     -14.5150
 1983 08 38244.4613      47.3436     -14.5842
 1983 09 22242·3462     -25.3812     -20.9395
 1983 10 12232.8855    -113.5284     -38.7295
 1983 11 93235·0300      25.7340     -29.0579
 1983 12 61234.4624      -6.8112      -7.4789
 1984 01 72233.8000      -7.9488       1.0690
 1984 02 25233.5963      -2.4444      -2.5248
 1984 03 54225·2664     -99.9588     -12.9879
 1984 04 65225.2000      -0.7968     -12.5467
 1984 05 79230·4777      63.3324      -4.2780
 1984 06 13233·5657      37.0560      -6.4657
 1984 07 81243.0676     114.0228       2.5516
 1984 08 21242·2609      -9.6804      -2.2004
 1984 09 42245.4568      38.3508       3.1106
 1984 10 9246.7545      15.5724      13.8690
 1984 11 37243·6305     -37.4880       8.6005
 1984 12 21247·9640      52.0020      13.5016
 1985 01 87254·1829      74.6268      20.3829
 1985 02 69260.4778      75.5388      26.8815
 1985 03 9257·9205     -30.6876      32.6541
 1985 04 86251.8455     -72.9000      26.6455
 1985 05 65251·7295      -1.3920      21.2518
 1985 06 75248·8400     -34.6740      15.2743
 1985 07 11241.1364     -92.4432      -1.9312
 1985 08 59237·4609     -44.1060      -4.8000
 1985 09 50236.5275     -11.2008      -8.9293
 1985 10 33214.6805    -262.1640     -32.0740
 1985 11 80204·0737    -127.2816     -39.5568
 1985 12 10202·7881     -15.4272     -45.1759
 1986 01 43199·8905     -34.7712     -54.2924
 1986 02 75184·8516    -180.4668     -75.6262
 1986 03 79178.6938     -73.8936     -79.2267
 1986 04 33175·0918     -43.2240     -76.7537
 1986 05 70167.0314     -96.7248     -84.6981
 1986 06 58167·5419       6.1260     -81.2981
 1986 07 96158·6059    -107.2320     -82.5305
 1986 08 46154·1771     -53.1456     -83.2838
 1986 09 81154.7314       6.6516     -81.7961
 1986 10 63156.4723      20.8908     -58.2082
 1986 11 44162·8494      76.5252     -41.2243
 1986 12 95162·0523      -9.5652     -40.7358
 1987 01 51154·8295     -86.6736     -45.0610
 1987 02 97153·4068     -17.0724     -31.4448
 1987 03 62151.4332     -23.6832     -27.2606
 1987 04 47142.8986    -102.4152     -32.1932
 1987 05 81140.4790     -29.0352     -26.5524
 1987 06 92144·5495      48.8460     -22.9924
 1987 07 10150·2939      68.9328      -8.3120
 1987 08 98147·3343     -35.5152      -6.8428
 1987 09 96143·2910     -48.5196     -11.4404
 1987 10 3143.3200       0.3480     -13.1523
 1987 11 79135·3974     -95.0712     -27.4520
 1987 12 66128·2418     -85.8672     -33.8105
 1988 01 46127.6853      -6.6780     -27.1442
 1988 02 14129·1665      17.7744     -24.2403
 1988 03 80127·1139     -24.6312     -24.3193
 1988 04 96124·8976     -26.5956     -18.0010
 1988 05 8124.7871      -1.3260     -15.6919
 1988 06 30127·4655      32.1408     -17.0840
 1988 07 52133·0215      66.6720     -17.2724
 1988 08 56133·7661       8.9352     -13.5682
 1988 09 80134.3176       6.6180      -8.9734
 1988 10 84128·6805     -67.6452     -14.6395
 1988 11 56123.2020     -65.7420     -12.1954
 1988 12 42123·6076       4.8672      -4.6342
 1989 01 89127.3625      45.0588      -0.3228
 1989 02 31127·7374       4.4988      -1.4291
 1989 03 82130·5504      33.7560       3.4365
 1989 04 71132·0365      17.8332       7.1389
 1989 05 85137·8636      69.9252      13.0765
 1989 06 53143.9809      73.4076      16.5154
 1989 07 43140.4240     -42.6828       7.4025
 1989 08 88141.4852      12.7344       7.7191
 1989 09 44145.0700      43.0176      10.7524
 1989 10 58142·2067     -34.3596      13.5262
 1989 11 75143.5343      15.9312      20.3323
 1989 12 63143.6850       1.8084      20.0774
 1990 01 65144.9819      15.5628      17.6194
 1990 02 76145.6932       8.5356      17.9558
 1990 03 42153·3082      91.3800      22.7578
 1990 04 89158.4586      61.8048      26.4221
 1990 05 75154.0441     -52.9740      16.1805
 1990 06 65153·6957      -4.1808       9.7148
 1990 07 32149·0395     -55.8744       8.6155
 1990 08 86147·4609     -18.9432       5.9757
 1990 09 23138.4405    -108.2448      -6.6295
 1990 10 5129.5909    -106.1952     -12.6158
 1990 11 57129.2155      -4.5048     -14.3188
 1990 12 97133.8890      56.0820      -9.7960
 1991 01 86133·6986      -2.2848     -11.2833
 1991 02 5130.5358     -37.9536     -15.1574
 1991 03 56137.3867      82.2108     -15.9215
 1991 04 92137·1127      -3.2880     -21.3459
 1991 05 62138.2218      13.3092     -15.8223
 1991 06 94139·7475      18.3084     -13.9482
 1991 07 92137.8300     -23.0100     -11.2095
 1991 08 65136.8164     -12.1632     -10.6445
 1991 09 79134·2995     -30.2028      -4.1410
 1991 10 30130·7723     -42.3264       1.1814
 1991 11 52129.6321     -13.6824       0.4166
 1991 12 35128·0395     -19.1112      -5.8495
 1992 01 85125·4614     -30.9372      -8.2372
 1992 02 95127.6989      26.8500      -2.8369
 1992 03 49132·8627      61.9656      -4.5240
 1992 04 47133.5395       8.1216      -3.5732
 1992 05 58130.7710     -33.2220      -7.4508
 1992 06 96126.8355     -47.2260     -12.9120
 1992 07 21125.8817     -11.4456     -11.9483
 1992 08 69126.2310       4.1916     -10.5854
 1992 09 96122.5967     -43.6116     -11.7028
 1992 10 63121.1652     -17.1780      -9.6071
 1992 11 32123.8800      32.5776      -5.7521
 1992 12 95124.0409       1.9308      -3.9986
 1993 01 25124.9932      11.4276      -0.4682
 1993 02 53120·7595     -50.8044      -6.9394
 1993 03 68117·0174     -44.9052     -15.8453
 1993 04 45112.4114     -55.2720     -21.1281
 1993 05 96110.3430     -24.8208     -20.4280
 1993 06 48107·4118     -35.1744     -19.4237
 1993 07 43107·6914       3.3552     -18.1903
 1993 08 63103·7650     -47.1168     -22.4660
 1993 09 85105·5748      21.7176     -17.0219
 1993 10 56107.0200      17.3424     -14.1452
 1993 11 94107·8765      10.2780     -16.0035
 1993 12 17109·9130      24.4380     -14.1279
 1994 01 90111·4415      18.3420     -13.5517
 1994 02 6106.3011     -61.6848     -14.4584
 1994 03 86105.0974     -14.4444     -11.9200
 1994 04 3103·4843     -19.3572      -8.9271
 1994 05 39103.7533       3.2280      -6.5897
 1994 06 57102.5264     -14.7228      -4.8854
 1994 07 498·4450     -48.9768      -9.2464
 1994 08 3999·9404      17.9448      -3.8246
 1994 09 8198.7743     -13.9932      -6.8005
 1994 10 9098·3530      -5.0556      -8.6670
 1994 11 6498·0440      -3.7080      -9.8325
 1994 12 69100.1824      25.6608      -9.7306
 1995 01 9299·7660      -4.9968     -11.6755
 1995 02 1098·2368     -18.3504      -8.0643
 1995 03 190.5196     -92.6064     -14.5778
 1995 04 6383·6895     -81.9612     -19.7948
 1995 05 7285·1127      17.0784     -18.6406
 1995 06 5184·6355      -5.7264     -17.8909
 1995 07 7987·3970      33.1380     -11.0480
 1995 08 1594·7383      88.0956      -5.2021
 1995 09 46100·5455      69.6864       1.7712
 1995 10 68100·8390       3.5220       2.4860
 1995 11 87101·9400      13.2120       3.8960
 1995 12 43101·8495      -1.0860       1.6671
 1996 01 65105.7514      46.8228       5.9854
 1996 02 44105.7880       0.4392       7.5512
 1996 03 36105·9400       1.8240      15.4204
 1996 04 93107.1995      15.1140      23.5100
 1996 05 4106.3423     -10.2864      21.2296
 1996 06 84108.9600      31.4124      24.3245
 1996 07 66109·1909       2.7708      21.7939
 1996 08 32107.8659     -15.9000      13.1276
 1996 09 64109·9310      24.7812       9.3855
 1996 10 21112.4123      29.7756      11.5733
 1996 11 38112.2958      -1.3980      10.3558
 1996 12 55113·9810      20.2224      12.1315
 1997 01 70117.9124      47.1768      12.1610
 1997 02 11122·9621      60.5964      17.1741
 1997 03 40122·7738      -2.2596      16.8338
 1997 04 82125.6377      34.3668      18.4382
 1997 05 73119·1924     -77.3436      12.8501
 1997 06 36114.2857     -58.8804       5.3257
 1997 07 86115.3759      13.0824       6.1850
 1997 08 57117·9295      30.6432      10.0636
 1997 09 47120.8900      35.5260      10.9590
 1997 10 2121·0605       2.0460       8.6482
 1997 11 14125·3817      51.8544      13.0859
 1997 12 48129·7341      52.2288      15.7531
 1998 01 93129.5475      -2.2392      11.6351
 1998 02 41125.8516     -44.3508       2.8895
 1998 03 86129.0823      38.7684       6.3085
 1998 04 50131.7536      32.0556       6.1159
 1998 05 37134.8960      37.7088      15.7036
 1998 06 10140·3305      65.2140      26.0448
 1998 07 89140.7874       5.4828      25.4115
 1998 08 81144.6800      46.7112      26.7505
 1998 09 29134.4805    -122.3940      13.5905
 1998 10 91121·0486    -161.1828      -0.0119
 1998 11 38120.2895      -9.1092      -5.0922
 1998 12 87117·0709     -38.6232     -12.6632
 1999 01 44113·2900     -45.3708     -16.2575
 1999 02 89116.6684      40.5408      -9.1832
 1999 03 70119.4730      33.6552      -9.6093
 1999 04 36119.7723       3.5916     -11.9813
 1999 05 84121.9995      26.7264     -12.8965
 1999 06 37120.7245     -15.3000     -19.6060
 1999 07 48119·3305     -16.7280     -21.4569
 1999 08 22113·2268     -73.2444     -31.4532
 1999 09 72106·8752     -76.2192     -27.6053
 1999 10 91105·9650     -10.9224     -15.0836
 1999 11 59104.6485     -15.7980     -15.6410
 1999 12 65102·5843     -24.7704     -14.4866
 2000 01 60105·2960      32.5404      -7.9940
 2000 02 34109·3885      49.1100      -7.2799
 2000 03 17106·3074     -36.9732     -13.1656
 2000 04 8105.6270      -8.1648     -14.1453
 2000 05 22108·3205      32.3220     -13.6790
 2000 06 70106·1255     -26.3400     -14.5990
 2000 07 60108·2115      25.0320     -11.1190
 2000 08 22108·0804      -1.5732      -5.1464
 2000 09 60106·8375     -14.9148      -0.0377
 2000 10 33108.4429      19.2648       2.4779
 2000 11 50109.0095       6.7992       4.3610
 2000 12 99112·2090      38.3940       9.6247
 2001 01 99116·6719      53.5548      11.3759
 2001 02 79116·2337      -5.2584       6.8452
 2001 03 75121·5050      63.2556      15.1976
 2001 04 59123·7710      27.1920      18.1440
 2001 05 89121·7682     -24.0336      13.4477
 2001 06 90122·3510       6.9936      16.2255
 2001 07 48124·4981      25.7652      16.2866
 2001 08 46121·3670     -37.5732      13.2866
 2001 09 6118·6117     -33.0636      11.7742
 2001 10 71121.4536      34.1028      13.0107
 2001 11 8122.4055      11.4228      13.3960
 2001 12 29127·5945      62.2680      15.3855
 2002 01 49132.6833      61.0656      16.0114
 2002 02 55133·6426      11.5116      17.4089
 2002 03 16131·0610     -30.9792       9.5560
 2002 04 3130.7718      -3.4704       7.0008
 2002 05 44126·3750     -52.7616       4.6068
 2002 06 99123·2905     -37.0140       0.9395
 2002 07 62117·8991     -64.6968      -6.5990
 2002 08 87118.9927      13.1232      -2.3743
 2002 09 43121.0780      25.0236       2.4663
 2002 10 84123·9077      33.9564       2.4541
 2002 11 57121.6079     -27.5976      -0.7976
 2002 12 24121·8929       3.4200      -5.7016
 2003 01 19118.8133     -36.9552     -13.8700
 2003 02 16119·3379       6.2952     -14.3047
 2003 03 39118.6871      -7.8096     -12.3739
 2003 04 85119·8950      14.4948     -10.8768
 2003 05 73117·3681     -30.3228      -9.0069
 2003 06 28118·3290      11.5308      -4.9615
 2003 07 72118·6959       4.4028       0.7968
 2003 08 62118·6624      -0.4020      -0.3303
 2003 09 32114.8000     -46.3488      -6.2780
 2003 10 75109·4955     -63.6540     -14.4122
 2003 11 44109·1778      -3.8124     -12.4301
 2003 12 75107.7377     -17.2812     -14.1552
 2004 01 45106.2685     -17.6304     -12.5448
 2004 02 41106·7079       5.2728     -12.6300
 2004 03 67108·5157      21.6936     -10.1714
 2004 04 69107·6564     -10.3116     -12.2386
 2004 05 87112.1960      54.4752      -5.1721
 2004 06 30109·4336     -33.1488      -8.8954
 2004 07 79109.4871       0.6420      -9.2088
 2004 08 12110·2336       8.9580      -8.4288
 2004 09 60110.0914      -1.7064      -4.7086
 2004 10 76108.7835     -15.6948      -0.7120
 2004 11 43104·6990     -49.0140      -4.4788
 2004 12 99103·8104     -10.6632      -3.9273
 2005 01 87103·3410      -5.6328      -2.9275
 2005 02 33104·9442      19.2384      -1.7637
 2005 03 47105.2543       3.7212      -3.2614
 2005 04 49107·1938      23.2740      -0.4626
 2005 05 21106·5952      -7.1832      -5.6008
 2005 06 86108.7473      25.8252      -0.6863
 2005 07 4111·9535      38.4744       2.4664
 2005 08 5110·6065     -16.1640       0.3729
 2005 09 36111.2390       7.5900       1.1476
 2005 10 38114·8695      43.5660       6.0860
 2005 11 52118·4540      43.0140      13.7550
 2005 12 37118·4624       0.1008      14.6520
 2006 01 32115·4765     -35.8308      12.1355
 2006 02 24117.8605      28.6080      12.9163
 2006 03 53117.2778      -6.9924      12.0235
 2006 04 40117·0695      -2.4996       9.8757
 2006 05 36111·7305     -64.0680       5.1353
 2006 06 98114.6250      34.7340       5.8777
 2006 07 96115·7670      13.7040       3.8135
 2006 08 32115·9243       1.8876       5.3178
 2006 09 96117.2145      15.4824       5.9755
 2006 10 44118.6090      16.7340       3.7395
 2006 11 93117.3205     -15.4620      -1.1335
 2006 12 57117·3220       0.0180      -1.1404
 2007 01 90120.4471      37.5012       4.9706
 2007 02 66120·5047       0.6912       2.6442
 2007 03 83117·2600     -38.9364      -0.0178
 2007 04 85118.9324      20.0688       1.8629
 2007 05 16120·7732      22.0896       9.0427
 2007 06 98122.6886      22.9848       8.0636
 2007 07 28121·4148     -15.2856       5.6478
 2007 08 9116·7335     -56.1756       0.8092
 2007 09 1115·0435     -20.2800      -2.1710
 2007 10 95115·8661       9.8712      -2.7429
 2007 11 16111.0729     -57.5184      -6.2476
 2007 12 50112·4490      16.5132      -4.8730
 2008 01 95107·8181     -55.5708     -12.6290
 2008 02 39107·0300      -9.4572     -13.4747
 2008 03 60100.7562     -75.2856     -16.5038
 2008 04 50102·6777      23.0580     -16.2547
 2008 05 74104·3595      20.1816     -16.4137
 2008 06 38106.9152      30.6684     -15.7734
 2008 07 97106.8518      -0.7608     -14.5630
 2008 08 80109·3624      30.1272      -7.3711
 2008 09 37106·5748     -33.4512      -8.4687
 2008 10 2299.9659     -79.3068     -15.9002
 2008 11 9296·9656     -36.0036     -14.1073
 2008 12 3291.2750     -68.2872     -21.1740
 2009 01 1090·1205     -13.8540     -17.6976
 2009 02 4892·9158      33.5436     -14.1142
 2009 03 3197·8550      59.2704      -2.9012
 2009 04 2898·9200      12.7800      -3.7577
 2009 05 4396·6445     -27.3060      -7.7150
 2009 06 9896·6145      -0.3600     -10.3007
 2009 07 2894.3670     -26.9700     -12.4848
 2009 08 994.8971       6.3612     -14.4653
 2009 09 1391·2748     -43.4676     -15.3000
 2009 10 7990.3671     -10.8924      -9.5988
 2009 11 2089·2674     -13.1964      -7.6982
 2009 12 4789.9509       8.2020      -1.3241
 2010 01 1891.1011      13.8024       0.9806
 2010 02 2290·1395     -11.5392      -2.7763
 2010 03 7190.7161       6.9192      -7.1389
 2010 04 3493.4527      32.8392      -5.4673
 2010 05 8691·9730     -17.7564      -4.6715
 2010 06 8390·8059     -14.0052      -5.8086
 2010 07 6887·5005     -39.6648      -6.8665
 2010 08 9085.3727     -25.5336      -9.5244
 2010 09 6584·3571     -12.1872      -6.9177
 2010 10 4581·7285     -31.5432      -8.6386
 2010 11 2382·5180       9.4740      -6.7494
 2010 12 6083.3376       9.8352      -6.6133
 2011 01 3282.6250      -8.5512      -8.4761
 2011 02 1482·5368      -1.0584      -7.6027
 2011 03 7681.6470     -10.6776      -9.0691
 2011 04 1183·1771      18.3612     -10.2756
 2011 05 8781·1257     -24.6168     -10.8473
 2011 06 2280·4259      -8.3976     -10.3800
 2011 07 8979·2425     -14.2008      -8.2580
 2011 08 3976·9657     -27.3216      -8.4070
 2011 09 5576·7957      -2.0400      -7.5614
 2011 10 2576.6430      -1.8324      -5.0855
 2011 11 5077·5595      10.9980      -4.9585
 2011 12 6377.7967       2.8464      -5.5409
 2012 01 8676·9640      -9.9924      -5.6610
 2012 02 578.4700      18.0720      -4.0668
 2012 03 7182.4659      47.9508       0.8189
 2012 04 2681·2524     -14.5620      -1.9247
 2012 05 5779.6668     -19.0272      -1.4589
 2012 06 6979.3152      -4.2192      -1.1107
 2012 07 9178.9348      -4.5648      -0.3077
 2012 08 9878·6909      -2.9268       1.7252
 2012 09 6678·1353      -6.6672       1.3396
 2012 10 4879·0132      10.5348       2.3702
 2012 11 7281.0305      24.2076       3.4710
 2012 12 7383·7905      33.1200       5.9938
 2013 01 4189·0581      63.2112      12.0941
 2013 02 9993.0016      47.3220      14.5316
 2013 03 394.7700      21.2208      12.3041
 2013 04 7097.7582      35.8584      16.5058
 2013 05 31100·9186      37.9248      21.2518
 2013 06 397.2350     -44.2032      17.9198
 2013 07 9599.6727      29.2524      20.7379
 2013 08 3397·8123     -22.3248      19.1214
 2013 09 1199·2100      16.7724      21.0747
 2013 10 6897.7700     -17.2800      18.7568
 2013 11 88100.0737      27.6444      19.0432
 2013 12 32103.4600      40.6356      19.6695
 2014 01 83103.7614       3.6168      14.7033
 2014 02 24102·1253     -19.6332       9.1237
 2014 03 44102.3395       2.5704       7.5695
 2014 04 60102·4582       1.4244       4.7000
 2014 05 70101·7738      -8.2128       0.8552
 2014 06 29102·0629       3.4692       4.8279
 2014 07 51101.7400      -3.8748       2.0673
 2014 08 37102.9438      14.4456       5.1315
 2014 09 25107·4257      53.7828       8.2157
 2014 10 64108.0264       7.2084      10.2564
 2014 11 22116·2994      99.2760      16.2257
 2014 12 7119·3233      36.2868      15.8633
 2015 01 21118·2500     -12.8796      14.4886
 2015 02 36118.7600       6.1200      16.6347
 2015 03 94120·3945      19.6140      18.0550
 2015 04 39119.5095     -10.6200      17.0513
 2015 05 60120·7980      15.4620      19.0242
 2015 06 76123·7186      35.0472      21.6557
 2015 07 31123·3109      -4.8924      21.5709
 2015 08 27123·0038      -3.6852      20.0600
 2015 09 67120.1476     -34.2744      12.7219
 2015 10 41120·0481      -1.1940      12.0217
 2015 11 21122.6432      31.1412       6.3438
 2015 12 90121.6350     -12.0984       2.3117
 2016 01 92118·2258     -40.9104      -0.0242
 2016 02 13114·6155     -43.3236      -4.1445
 2016 03 76112.9317     -20.2056      -7.4628
 2016 04 72109.5519     -40.5576      -9.9576
 2016 05 11108.8481      -8.4456     -11.9499
 2016 06 98105·3509     -41.9664     -18.3677
 2016 07 34104·1910     -13.9188     -19.1199
 2016 08 43101.2383     -35.4324     -21.7655
 2016 09 24101·7843       6.5520     -18.3633
 2016 10 28103·9075      25.4784     -16.1406
 2016 11 58108·4430      54.4260     -14.2002
 2016 12 96115·9981      90.6612      -5.6369
 2017 01 56114·8721     -13.5120      -3.3537
 2017 02 60112.9116     -23.5260      -1.7039
 2017 03 36112.9165       0.0588      -0.0152
 2017 04 52110·0910     -33.9060       0.5391
 2017 05 59112.2436      25.8312       3.3955
 2017 06 75110·9141     -15.9540       5.5632
 2017 07 81112·4170      18.0348       8.2260
 2017 08 53109·8270     -31.0800       8.5887


 2017 09 6110.7760      11.3880       8.9917
 2017 10 79112·9148      25.6656       9.0073
 2017 11 31112.8190      -1.1496       4.3760
 2017 12 69112·9405       1.4580      -3.0576
 2018 01 99110.8710     -24.8340      -4.0011
 2018 02 6107.9700     -34.8120      -4.9416
 2018 03 49106.0468     -23.0784      -6.8697
 2018 04 95107·6562      19.3128      -2.4348
 2018 05 64109·6882      24.3840      -2.5554
 2018 06 10110·0638       4.5072      -0.8503
 2018 07 22111·5210      17.4864      -0.8960
 2018 08 48110.9965      -6.2940       1.1695
 2018 09 49112.0974      13.2108       1.3214
 2018 10 75112·7218       7.4928      -0.1930
 2018 11 64112·9400       2.6184       0.1210
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Unemployment data for every county in the U.S..
Click for Illinois counties, then follow the example for your state

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap