Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 34358·0200           NA           NA
 1971 02 68357·5450      -5.7000           NA
 1971 03 30357·5187      -0.3156           NA
 1971 04 4357·5032      -0.1860           NA
 1971 05 98357·4130      -1.0824           NA
 1971 06 23357.4118      -0.0144           NA
 1971 07 91357·4043      -0.0900           NA
 1971 08 43355·7800     -19.4916           NA
 1971 09 4338.0210    -213.1080           NA
 1971 10 52331·1105     -82.9260           NA
 1971 11 28328·7520     -28.3020           NA
 1971 12 57320.0727    -104.1516           NA
 1972 01 0312.7200     -88.2324     -45.3000
 1972 02 36305.1870     -90.3960     -52.3580
 1972 03 54302·5365     -31.8060     -54.9822
 1972 04 88303·5605      12.2880     -53.9427
 1972 05 65304·3795       9.8280     -53.0335
 1972 06 81302.4145     -23.5800     -54.9973
 1972 07 6301.0305     -16.6080     -56.3738
 1972 08 6301·1609       1.5648     -54.6191
 1972 09 96301·1190      -0.5028     -36.9020
 1972 10 20301·0110      -1.2960     -30.0995
 1972 11 48300.9885      -0.2700     -27.7635
 1972 12 5301·2405       3.0240     -18.8322
 1973 01 21301·7882       6.5724     -10.9318
 1973 02 9278.4206    -280.4112     -26.7664
 1973 03 68261.9014    -198.2304     -40.6351
 1973 04 4265·4914      43.0800     -38.0691
 1973 05 88264·6505     -10.0908     -39.7290
 1973 06 30264·4981      -1.8288     -37.9164
 1973 07 78264·5538       0.6684     -36.4767
 1973 08 48265.2200       7.9944     -35.9409
 1973 09 75265·4747       3.0564     -35.6443
 1973 10 89266.3348      10.3212     -34.6762
 1973 11 16278·2625     143.1324     -22.7260
 1973 12 5280·1775      22.9800     -21.0630
 1974 01 80298.1336     215.4732      -3.6546
 1974 02 18291.0872     -84.5568      12.6666
 1974 03 45282.1648    -107.0688      20.2634
 1974 04 70277.7741     -52.6884      12.2827
 1974 05 30278·9664      14.3076      14.3159
 1974 06 73282·9700      48.0432      18.4719
 1974 07 53290.9800      96.1200      26.4262
 1974 08 61302·2836     135.6432      37.0636
 1974 09 75299.0840     -38.3952      33.6093
 1974 10 37299.3645       3.3660      33.0297
 1974 11 54300·0750       8.5260      21.8125
 1974 12 24300·4114       4.0368      20.2339
 1975 01 90299·6845      -8.7228       1.5509
 1975 02 16291·6583     -96.3144       0.5711
 1975 03 84287.9486     -44.5164       5.7838
 1975 04 26292.1968      50.9784      14.4227
 1975 05 76291.4305      -9.1956      12.4641
 1975 06 41293.4662      24.4284      10.4962
 1975 07 6296·3741      34.8948       5.3941
 1975 08 63297.9762      19.2252      -4.3074
 1975 09 58299·9090      23.1936       0.8250
 1975 10 69302·3364      29.1288       2.9719
 1975 11 10302·5453       2.5068       2.4703
 1975 12 53305·6700      37.4964       5.2586
 1976 01 86304.6357     -12.4116       4.9512
 1976 02 82301.5944     -36.4956       9.9361
 1976 03 7300.5183     -12.9132      12.5697
 1976 04 41299.1086     -16.9164       6.9118
 1976 05 36299.0040      -1.2552       7.5735
 1976 06 87299.1909       2.2428       5.7247
 1976 07 35294·6410     -54.5988      -1.7331
 1976 08 95290.6259     -48.1812      -7.3503
 1976 09 8287.3610     -39.1788     -12.5480
 1976 10 14291.1890      45.9360     -11.1474
 1976 11 57295.1653      47.7156      -7.3800
 1976 12 11294·7017      -5.5632     -10.9683
 1977 01 28291.0524     -43.7916     -13.5833
 1977 02 22285.0221     -72.3636     -16.5723
 1977 03 62280·2265     -57.5472     -20.2918
 1977 04 5275·2071     -60.2328     -23.9015
 1977 05 46277·4262      26.6292     -21.5778
 1977 06 90272.8609     -54.7836     -26.3300
 1977 07 62264.8632     -95.9724     -29.7778
 1977 08 25266.6774      21.7704     -23.9485
 1977 09 37266·7700       1.1112     -20.5910
 1977 10 27254.7445    -144.3060     -36.4445
 1977 11 94244·7026    -120.5028     -50.4627
 1977 12 37241·0229     -44.1564     -53.6788
 1978 01 2241·0810       0.6972     -49.9714
 1978 02 63240.3722      -8.5056     -44.6499
 1978 03 23231·8574    -102.1776     -48.3691
 1978 04 36221.8570    -120.0048     -53.3501
 1978 05 66226·1786      51.8592     -51.2476
 1978 06 56214.1064    -144.8664     -58.7545
 1978 07 35199·6955    -172.9308     -65.1677
 1978 08 42188.7096    -131.8308     -77.9678
 1978 09 79189·9195      14.5188     -76.8505
 1978 10 86183.6310     -75.4620     -71.1135
 1978 11 44192.1425     102.1380     -52.5601
 1978 12 99195.9550      45.7500     -45.0679
 1979 01 18197.7550      21.6000     -43.3260
 1979 02 62200.5072      33.0264     -39.8650
 1979 03 87206.3236      69.7968     -25.5338
 1979 04 75216.2852     119.5392      -5.5718
 1979 05 82218·4141      25.5468      -7.7645
 1979 06 13218.5967       2.1912       4.4903
 1979 07 28216·5100     -25.0404      16.8145
 1979 08 66217·9257      16.9884      29.2161
 1979 09 96222.4137      53.8560      32.4942
 1979 10 97230.4845      96.8496      46.8535
 1979 11 54244.9842     173.9964      52.8417
 1979 12 89240.3745     -55.3164      44.4195
 1980 01 12237.8886     -29.8308      40.1336
 1980 02 96244·3500      77.5368      43.8428
 1980 03 78248·4786      49.5432      42.1550
 1980 04 90250·2750      21.5568      33.9898
 1980 05 4228·6286    -259.7568      10.2145
 1980 06 15217·9176    -128.5320      -0.6791
 1980 07 38221.1364      38.6256       4.6264
 1980 08 37223.9138      33.3288       5.9881
 1980 09 73214.4167    -113.9652      -7.9970
 1980 10 88209.3227     -61.1280     -21.1618
 1980 11 97213.1059      45.3984     -31.8783
 1980 12 24209.4886     -43.4076     -30.8859
 1981 01 45202.3667     -85.4628     -35.5219
 1981 02 70205·7167      40.2000     -38.6333
 1981 03 43208·7918      36.9012     -39.6868
 1981 04 71214.9759      74.2092     -35.2991
 1981 05 69220.6285      67.8312      -8.0001
 1981 06 43224.1805      42.6240       6.2629
 1981 07 89232.3261      97.7472      11.1897
 1981 08 21233·3262      12.0012       9.4124
 1981 09 21229.4810     -46.1424      15.0643
 1981 10 13231·5190      24.4560      22.1963
 1981 11 73223·1267    -100.7076      10.0208
 1981 12 45218·9545     -50.0664       9.4659
 1982 01 1224.8050      70.2060      22.4383
 1982 02 13235.3056     126.0072      29.5889
 1982 03 57241·2283      71.0724      32.4365
 1982 04 36244·1068      34.5420      29.1309
 1982 05 35236.9635     -85.7196      16.3350
 1982 06 99251.1977     170.8104      27.0172
 1982 07 29255·0310      45.9996      22.7049
 1982 08 12259.0455      48.1740      25.7193
 1982 09 74263.2857      50.8824      33.8047
 1982 10 53271·6150      99.9516      40.0960
 1982 11 3264.0879     -90.3252      40.9612
 1982 12 19241.9413    -265.7592      22.9868
 1983 01 92232.7310    -110.5236       7.9260
 1983 02 81236.1211      40.6812       0.8155
 1983 03 15238.2543      25.5984      -2.9740
 1983 04 26237·7467      -6.0912      -6.3601
 1983 05 90234.7557     -35.8920      -2.2078
 1983 06 14240·0314      63.3084     -11.1663
 1983 07 30240·5160       5.8152     -14.5150
 1983 08 26244.4613      47.3436     -14.5842
 1983 09 94242.3462     -25.3812     -20.9395
 1983 10 10232.8855    -113.5284     -38.7295
 1983 11 35235.0300      25.7340     -29.0579
 1983 12 39234·4624      -6.8112      -7.4789
 1984 01 53233.8000      -7.9488       1.0690
 1984 02 51233·5963      -2.4444      -2.5248
 1984 03 43225·2664     -99.9588     -12.9879
 1984 04 8225.2000      -0.7968     -12.5467
 1984 05 44230.4777      63.3324      -4.2780
 1984 06 42233.5657      37.0560      -6.4657
 1984 07 91243.0676     114.0228       2.5516
 1984 08 4242·2609      -9.6804      -2.2004
 1984 09 66245·4568      38.3508       3.1106
 1984 10 16246·7545      15.5724      13.8690
 1984 11 44243.6305     -37.4880       8.6005
 1984 12 20247.9640      52.0020      13.5016
 1985 01 45254.1829      74.6268      20.3829
 1985 02 28260·4778      75.5388      26.8815
 1985 03 87257·9205     -30.6876      32.6541
 1985 04 75251.8455     -72.9000      26.6455
 1985 05 32251·7295      -1.3920      21.2518
 1985 06 62248·8400     -34.6740      15.2743
 1985 07 35241·1364     -92.4432      -1.9312
 1985 08 13237.4609     -44.1060      -4.8000
 1985 09 1236·5275     -11.2008      -8.9293
 1985 10 23214·6805    -262.1640     -32.0740
 1985 11 26204.0737    -127.2816     -39.5568
 1985 12 4202.7881     -15.4272     -45.1759
 1986 01 53199.8905     -34.7712     -54.2924
 1986 02 43184·8516    -180.4668     -75.6262
 1986 03 21178.6938     -73.8936     -79.2267
 1986 04 42175·0918     -43.2240     -76.7537
 1986 05 14167·0314     -96.7248     -84.6981
 1986 06 78167.5419       6.1260     -81.2981
 1986 07 10158.6059    -107.2320     -82.5305
 1986 08 46154.1771     -53.1456     -83.2838
 1986 09 34154·7314       6.6516     -81.7961
 1986 10 11156.4723      20.8908     -58.2082
 1986 11 5162·8494      76.5252     -41.2243
 1986 12 60162.0523      -9.5652     -40.7358
 1987 01 88154.8295     -86.6736     -45.0610
 1987 02 48153.4068     -17.0724     -31.4448
 1987 03 43151.4332     -23.6832     -27.2606
 1987 04 52142.8986    -102.4152     -32.1932
 1987 05 77140.4790     -29.0352     -26.5524
 1987 06 20144.5495      48.8460     -22.9924
 1987 07 89150·2939      68.9328      -8.3120
 1987 08 18147·3343     -35.5152      -6.8428
 1987 09 26143.2910     -48.5196     -11.4404
 1987 10 85143.3200       0.3480     -13.1523
 1987 11 29135·3974     -95.0712     -27.4520
 1987 12 77128.2418     -85.8672     -33.8105
 1988 01 85127.6853      -6.6780     -27.1442
 1988 02 23129.1665      17.7744     -24.2403
 1988 03 76127·1139     -24.6312     -24.3193
 1988 04 72124.8976     -26.5956     -18.0010
 1988 05 30124·7871      -1.3260     -15.6919
 1988 06 42127.4655      32.1408     -17.0840
 1988 07 69133·0215      66.6720     -17.2724
 1988 08 73133.7661       8.9352     -13.5682
 1988 09 62134.3176       6.6180      -8.9734
 1988 10 73128·6805     -67.6452     -14.6395
 1988 11 71123.2020     -65.7420     -12.1954
 1988 12 73123.6076       4.8672      -4.6342
 1989 01 5127.3625      45.0588      -0.3228
 1989 02 73127.7374       4.4988      -1.4291
 1989 03 68130.5504      33.7560       3.4365
 1989 04 93132·0365      17.8332       7.1389
 1989 05 10137.8636      69.9252      13.0765
 1989 06 23143·9809      73.4076      16.5154
 1989 07 75140·4240     -42.6828       7.4025
 1989 08 75141.4852      12.7344       7.7191
 1989 09 53145·0700      43.0176      10.7524
 1989 10 30142.2067     -34.3596      13.5262
 1989 11 29143·5343      15.9312      20.3323
 1989 12 90143·6850       1.8084      20.0774
 1990 01 33144.9819      15.5628      17.6194
 1990 02 26145.6932       8.5356      17.9558
 1990 03 92153.3082      91.3800      22.7578
 1990 04 31158·4586      61.8048      26.4221
 1990 05 77154·0441     -52.9740      16.1805
 1990 06 68153.6957      -4.1808       9.7148
 1990 07 53149.0395     -55.8744       8.6155
 1990 08 18147·4609     -18.9432       5.9757
 1990 09 34138.4405    -108.2448      -6.6295
 1990 10 36129.5909    -106.1952     -12.6158
 1990 11 25129·2155      -4.5048     -14.3188
 1990 12 95133·8890      56.0820      -9.7960
 1991 01 80133.6986      -2.2848     -11.2833
 1991 02 38130·5358     -37.9536     -15.1574
 1991 03 46137.3867      82.2108     -15.9215
 1991 04 30137·1127      -3.2880     -21.3459
 1991 05 16138·2218      13.3092     -15.8223
 1991 06 5139.7475      18.3084     -13.9482
 1991 07 78137.8300     -23.0100     -11.2095
 1991 08 18136.8164     -12.1632     -10.6445
 1991 09 66134·2995     -30.2028      -4.1410
 1991 10 94130.7723     -42.3264       1.1814
 1991 11 9129.6321     -13.6824       0.4166
 1991 12 79128.0395     -19.1112      -5.8495
 1992 01 82125.4614     -30.9372      -8.2372
 1992 02 87127.6989      26.8500      -2.8369
 1992 03 53132.8627      61.9656      -4.5240
 1992 04 55133.5395       8.1216      -3.5732
 1992 05 38130·7710     -33.2220      -7.4508
 1992 06 90126·8355     -47.2260     -12.9120
 1992 07 47125.8817     -11.4456     -11.9483
 1992 08 17126.2310       4.1916     -10.5854
 1992 09 35122·5967     -43.6116     -11.7028
 1992 10 35121·1652     -17.1780      -9.6071
 1992 11 54123.8800      32.5776      -5.7521
 1992 12 59124.0409       1.9308      -3.9986
 1993 01 99124.9932      11.4276      -0.4682
 1993 02 78120.7595     -50.8044      -6.9394
 1993 03 61117·0174     -44.9052     -15.8453
 1993 04 99112.4114     -55.2720     -21.1281
 1993 05 79110·3430     -24.8208     -20.4280
 1993 06 1107.4118     -35.1744     -19.4237
 1993 07 83107.6914       3.3552     -18.1903
 1993 08 82103.7650     -47.1168     -22.4660
 1993 09 51105·5748      21.7176     -17.0219
 1993 10 11107.0200      17.3424     -14.1452
 1993 11 56107.8765      10.2780     -16.0035
 1993 12 77109.9130      24.4380     -14.1279
 1994 01 16111·4415      18.3420     -13.5517
 1994 02 40106.3011     -61.6848     -14.4584
 1994 03 44105.0974     -14.4444     -11.9200
 1994 04 78103.4843     -19.3572      -8.9271
 1994 05 99103.7533       3.2280      -6.5897
 1994 06 43102.5264     -14.7228      -4.8854
 1994 07 3498·4450     -48.9768      -9.2464
 1994 08 499·9404      17.9448      -3.8246
 1994 09 4998·7743     -13.9932      -6.8005
 1994 10 398.3530      -5.0556      -8.6670
 1994 11 4098·0440      -3.7080      -9.8325
 1994 12 0100·1824      25.6608      -9.7306
 1995 01 4499·7660      -4.9968     -11.6755
 1995 02 2798·2368     -18.3504      -8.0643
 1995 03 9890·5196     -92.6064     -14.5778
 1995 04 3483·6895     -81.9612     -19.7948
 1995 05 8385·1127      17.0784     -18.6406
 1995 06 4584·6355      -5.7264     -17.8909
 1995 07 7387.3970      33.1380     -11.0480
 1995 08 194·7383      88.0956      -5.2021
 1995 09 91100.5455      69.6864       1.7712
 1995 10 15100·8390       3.5220       2.4860
 1995 11 52101.9400      13.2120       3.8960
 1995 12 20101.8495      -1.0860       1.6671
 1996 01 19105·7514      46.8228       5.9854
 1996 02 18105·7880       0.4392       7.5512
 1996 03 48105·9400       1.8240      15.4204
 1996 04 34107.1995      15.1140      23.5100
 1996 05 42106.3423     -10.2864      21.2296
 1996 06 61108.9600      31.4124      24.3245
 1996 07 99109.1909       2.7708      21.7939
 1996 08 14107.8659     -15.9000      13.1276
 1996 09 61109·9310      24.7812       9.3855
 1996 10 76112.4123      29.7756      11.5733
 1996 11 68112.2958      -1.3980      10.3558
 1996 12 52113·9810      20.2224      12.1315
 1997 01 1117·9124      47.1768      12.1610
 1997 02 19122.9621      60.5964      17.1741
 1997 03 42122·7738      -2.2596      16.8338
 1997 04 70125.6377      34.3668      18.4382
 1997 05 13119.1924     -77.3436      12.8501
 1997 06 71114.2857     -58.8804       5.3257
 1997 07 34115·3759      13.0824       6.1850
 1997 08 9117.9295      30.6432      10.0636
 1997 09 71120·8900      35.5260      10.9590
 1997 10 40121.0605       2.0460       8.6482
 1997 11 83125·3817      51.8544      13.0859
 1997 12 40129.7341      52.2288      15.7531
 1998 01 76129.5475      -2.2392      11.6351
 1998 02 57125·8516     -44.3508       2.8895
 1998 03 51129.0823      38.7684       6.3085
 1998 04 57131·7536      32.0556       6.1159
 1998 05 54134·8960      37.7088      15.7036
 1998 06 79140.3305      65.2140      26.0448
 1998 07 27140·7874       5.4828      25.4115
 1998 08 79144.6800      46.7112      26.7505
 1998 09 55134·4805    -122.3940      13.5905
 1998 10 87121·0486    -161.1828      -0.0119
 1998 11 22120.2895      -9.1092      -5.0922
 1998 12 50117.0709     -38.6232     -12.6632
 1999 01 55113·2900     -45.3708     -16.2575
 1999 02 88116.6684      40.5408      -9.1832
 1999 03 76119.4730      33.6552      -9.6093
 1999 04 40119·7723       3.5916     -11.9813
 1999 05 53121.9995      26.7264     -12.8965
 1999 06 14120·7245     -15.3000     -19.6060
 1999 07 50119.3305     -16.7280     -21.4569
 1999 08 41113.2268     -73.2444     -31.4532
 1999 09 75106·8752     -76.2192     -27.6053
 1999 10 21105.9650     -10.9224     -15.0836
 1999 11 33104.6485     -15.7980     -15.6410
 1999 12 74102·5843     -24.7704     -14.4866
 2000 01 72105.2960      32.5404      -7.9940
 2000 02 91109·3885      49.1100      -7.2799
 2000 03 37106.3074     -36.9732     -13.1656
 2000 04 83105.6270      -8.1648     -14.1453
 2000 05 19108·3205      32.3220     -13.6790
 2000 06 31106.1255     -26.3400     -14.5990
 2000 07 1108·2115      25.0320     -11.1190
 2000 08 36108·0804      -1.5732      -5.1464
 2000 09 16106·8375     -14.9148      -0.0377
 2000 10 71108.4429      19.2648       2.4779
 2000 11 88109.0095       6.7992       4.3610
 2000 12 28112·2090      38.3940       9.6247
 2001 01 88116·6719      53.5548      11.3759
 2001 02 70116·2337      -5.2584       6.8452
 2001 03 84121·5050      63.2556      15.1976
 2001 04 79123.7710      27.1920      18.1440
 2001 05 87121.7682     -24.0336      13.4477
 2001 06 8122.3510       6.9936      16.2255
 2001 07 4124·4981      25.7652      16.2866
 2001 08 31121.3670     -37.5732      13.2866
 2001 09 88118·6117     -33.0636      11.7742
 2001 10 92121.4536      34.1028      13.0107
 2001 11 85122·4055      11.4228      13.3960
 2001 12 55127·5945      62.2680      15.3855
 2002 01 90132.6833      61.0656      16.0114
 2002 02 54133·6426      11.5116      17.4089
 2002 03 90131.0610     -30.9792       9.5560
 2002 04 44130.7718      -3.4704       7.0008
 2002 05 19126·3750     -52.7616       4.6068
 2002 06 50123·2905     -37.0140       0.9395
 2002 07 7117.8991     -64.6968      -6.5990
 2002 08 18118.9927      13.1232      -2.3743
 2002 09 27121·0780      25.0236       2.4663
 2002 10 63123·9077      33.9564       2.4541
 2002 11 48121·6079     -27.5976      -0.7976
 2002 12 21121.8929       3.4200      -5.7016
 2003 01 87118.8133     -36.9552     -13.8700
 2003 02 98119.3379       6.2952     -14.3047
 2003 03 52118.6871      -7.8096     -12.3739
 2003 04 21119.8950      14.4948     -10.8768
 2003 05 0117.3681     -30.3228      -9.0069
 2003 06 87118·3290      11.5308      -4.9615
 2003 07 82118·6959       4.4028       0.7968
 2003 08 14118.6624      -0.4020      -0.3303
 2003 09 93114.8000     -46.3488      -6.2780
 2003 10 88109.4955     -63.6540     -14.4122
 2003 11 25109.1778      -3.8124     -12.4301
 2003 12 17107·7377     -17.2812     -14.1552
 2004 01 15106.2685     -17.6304     -12.5448
 2004 02 81106.7079       5.2728     -12.6300
 2004 03 94108.5157      21.6936     -10.1714
 2004 04 76107·6564     -10.3116     -12.2386
 2004 05 41112.1960      54.4752      -5.1721
 2004 06 73109.4336     -33.1488      -8.8954
 2004 07 28109·4871       0.6420      -9.2088
 2004 08 60110·2336       8.9580      -8.4288
 2004 09 73110.0914      -1.7064      -4.7086
 2004 10 96108·7835     -15.6948      -0.7120
 2004 11 88104.6990     -49.0140      -4.4788
 2004 12 62103·8104     -10.6632      -3.9273
 2005 01 34103·3410      -5.6328      -2.9275
 2005 02 7104.9442      19.2384      -1.7637
 2005 03 64105.2543       3.7212      -3.2614
 2005 04 2107.1938      23.2740      -0.4626
 2005 05 77106.5952      -7.1832      -5.6008
 2005 06 87108.7473      25.8252      -0.6863
 2005 07 68111.9535      38.4744       2.4664
 2005 08 23110·6065     -16.1640       0.3729
 2005 09 76111.2390       7.5900       1.1476
 2005 10 42114·8695      43.5660       6.0860
 2005 11 37118·4540      43.0140      13.7550
 2005 12 96118·4624       0.1008      14.6520
 2006 01 31115.4765     -35.8308      12.1355
 2006 02 5117·8605      28.6080      12.9163
 2006 03 35117.2778      -6.9924      12.0235
 2006 04 14117·0695      -2.4996       9.8757
 2006 05 68111.7305     -64.0680       5.1353
 2006 06 33114.6250      34.7340       5.8777
 2006 07 49115·7670      13.7040       3.8135
 2006 08 96115·9243       1.8876       5.3178
 2006 09 38117.2145      15.4824       5.9755
 2006 10 6118.6090      16.7340       3.7395
 2006 11 93117.3205     -15.4620      -1.1335
 2006 12 86117·3220       0.0180      -1.1404
 2007 01 15120.4471      37.5012       4.9706
 2007 02 31120.5047       0.6912       2.6442
 2007 03 4117.2600     -38.9364      -0.0178
 2007 04 54118.9324      20.0688       1.8629
 2007 05 1120.7732      22.0896       9.0427
 2007 06 40122.6886      22.9848       8.0636
 2007 07 45121.4148     -15.2856       5.6478
 2007 08 94116.7335     -56.1756       0.8092
 2007 09 20115·0435     -20.2800      -2.1710
 2007 10 90115·8661       9.8712      -2.7429
 2007 11 5111.0729     -57.5184      -6.2476
 2007 12 24112·4490      16.5132      -4.8730
 2008 01 23107·8181     -55.5708     -12.6290
 2008 02 62107.0300      -9.4572     -13.4747
 2008 03 95100.7562     -75.2856     -16.5038
 2008 04 90102.6777      23.0580     -16.2547
 2008 05 85104.3595      20.1816     -16.4137
 2008 06 64106·9152      30.6684     -15.7734
 2008 07 54106.8518      -0.7608     -14.5630
 2008 08 60109·3624      30.1272      -7.3711
 2008 09 7106.5748     -33.4512      -8.4687
 2008 10 2599.9659     -79.3068     -15.9002
 2008 11 4596·9656     -36.0036     -14.1073
 2008 12 2891·2750     -68.2872     -21.1740
 2009 01 1490.1205     -13.8540     -17.6976
 2009 02 492·9158      33.5436     -14.1142
 2009 03 5697·8550      59.2704      -2.9012
 2009 04 1398.9200      12.7800      -3.7577
 2009 05 5796·6445     -27.3060      -7.7150
 2009 06 8296.6145      -0.3600     -10.3007
 2009 07 9994·3670     -26.9700     -12.4848
 2009 08 6094.8971       6.3612     -14.4653
 2009 09 1091.2748     -43.4676     -15.3000
 2009 10 6690.3671     -10.8924      -9.5988
 2009 11 1389·2674     -13.1964      -7.6982
 2009 12 3889.9509       8.2020      -1.3241
 2010 01 7591·1011      13.8024       0.9806
 2010 02 8690.1395     -11.5392      -2.7763
 2010 03 6090·7161       6.9192      -7.1389
 2010 04 4093.4527      32.8392      -5.4673
 2010 05 7691.9730     -17.7564      -4.6715
 2010 06 090.8059     -14.0052      -5.8086
 2010 07 2887.5005     -39.6648      -6.8665
 2010 08 8785·3727     -25.5336      -9.5244
 2010 09 6584·3571     -12.1872      -6.9177
 2010 10 9081.7285     -31.5432      -8.6386
 2010 11 3182·5180       9.4740      -6.7494
 2010 12 2183.3376       9.8352      -6.6133
 2011 01 1682·6250      -8.5512      -8.4761
 2011 02 6282.5368      -1.0584      -7.6027
 2011 03 581.6470     -10.6776      -9.0691
 2011 04 1383.1771      18.3612     -10.2756
 2011 05 2981.1257     -24.6168     -10.8473
 2011 06 4780.4259      -8.3976     -10.3800
 2011 07 1479·2425     -14.2008      -8.2580
 2011 08 5676.9657     -27.3216      -8.4070
 2011 09 3176.7957      -2.0400      -7.5614
 2011 10 376·6430      -1.8324      -5.0855
 2011 11 4677·5595      10.9980      -4.9585
 2011 12 7077.7967       2.8464      -5.5409
 2012 01 7276·9640      -9.9924      -5.6610
 2012 02 1178.4700      18.0720      -4.0668
 2012 03 1482·4659      47.9508       0.8189
 2012 04 9981·2524     -14.5620      -1.9247
 2012 05 2679·6668     -19.0272      -1.4589
 2012 06 7779.3152      -4.2192      -1.1107
 2012 07 5578·9348      -4.5648      -0.3077
 2012 08 1178.6909      -2.9268       1.7252
 2012 09 9578.1353      -6.6672       1.3396
 2012 10 3479.0132      10.5348       2.3702
 2012 11 3381·0305      24.2076       3.4710
 2012 12 183.7905      33.1200       5.9938
 2013 01 489.0581      63.2112      12.0941
 2013 02 3893·0016      47.3220      14.5316
 2013 03 3594·7700      21.2208      12.3041
 2013 04 8997.7582      35.8584      16.5058
 2013 05 2100·9186      37.9248      21.2518
 2013 06 7097.2350     -44.2032      17.9198
 2013 07 7599.6727      29.2524      20.7379
 2013 08 1797·8123     -22.3248      19.1214
 2013 09 6799.2100      16.7724      21.0747
 2013 10 3797.7700     -17.2800      18.7568
 2013 11 89100·0737      27.6444      19.0432
 2013 12 56103·4600      40.6356      19.6695
 2014 01 97103·7614       3.6168      14.7033
 2014 02 71102.1253     -19.6332       9.1237
 2014 03 42102.3395       2.5704       7.5695
 2014 04 0102·4582       1.4244       4.7000
 2014 05 19101.7738      -8.2128       0.8552
 2014 06 29102·0629       3.4692       4.8279
 2014 07 20101.7400      -3.8748       2.0673
 2014 08 67102·9438      14.4456       5.1315
 2014 09 82107·4257      53.7828       8.2157
 2014 10 92108·0264       7.2084      10.2564
 2014 11 37116.2994      99.2760      16.2257
 2014 12 2119·3233      36.2868      15.8633
 2015 01 63118.2500     -12.8796      14.4886
 2015 02 66118.7600       6.1200      16.6347
 2015 03 31120.3945      19.6140      18.0550
 2015 04 74119.5095     -10.6200      17.0513
 2015 05 60120·7980      15.4620      19.0242
 2015 06 84123·7186      35.0472      21.6557
 2015 07 64123.3109      -4.8924      21.5709
 2015 08 77123·0038      -3.6852      20.0600
 2015 09 1120·1476     -34.2744      12.7219
 2015 10 2120·0481      -1.1940      12.0217
 2015 11 25122·6432      31.1412       6.3438
 2015 12 30121.6350     -12.0984       2.3117
 2016 01 36118·2258     -40.9104      -0.0242
 2016 02 1114.6155     -43.3236      -4.1445
 2016 03 27112·9317     -20.2056      -7.4628
 2016 04 77109.5519     -40.5576      -9.9576
 2016 05 38108·8481      -8.4456     -11.9499
 2016 06 89105·3509     -41.9664     -18.3677


 2016 07 6104·1910     -13.9188     -19.1199
 2016 08 89101·2383     -35.4324     -21.7655
 2016 09 10101.7843       6.5520     -18.3633
 2016 10 97103·9075      25.4784     -16.1406
 2016 11 27108.4430      54.4260     -14.2002
 2016 12 57115.9981      90.6612      -5.6369
 2017 01 77114.8721     -13.5120      -3.3537
 2017 02 82112·9116     -23.5260      -1.7039
 2017 03 77112·9165       0.0588      -0.0152
 2017 04 3110·0910     -33.9060       0.5391
 2017 05 88112.2436      25.8312       3.3955
 2017 06 24110.9141     -15.9540       5.5632
 2017 07 68112.4170      18.0348       8.2260
 2017 08 69109.8270     -31.0800       8.5887
 2017 09 20110.0900       3.1560       8.3057
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Parker Waichman - Personal Injury Attorney * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap