| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
change change
from last from
data period AR last year
1971 01 5358.0200 NA NA
1971 02 26357.5450 -5.7000 NA
1971 03 89357.5187 -0.3156 NA
1971 04 72357·5032 -0.1860 NA
1971 05 77357.4130 -1.0824 NA
1971 06 6357·4118 -0.0144 NA
1971 07 67357.4043 -0.0900 NA
1971 08 96355.7800 -19.4916 NA
1971 09 8338.0210 -213.1080 NA
1971 10 79331·1105 -82.9260 NA
1971 11 40328.7520 -28.3020 NA
1971 12 12320·0727 -104.1516 NA
1972 01 50312·7200 -88.2324 -45.3000
1972 02 25305.1870 -90.3960 -52.3580
1972 03 21302·5365 -31.8060 -54.9822
1972 04 65303·5605 12.2880 -53.9427
1972 05 78304.3795 9.8280 -53.0335
1972 06 52302.4145 -23.5800 -54.9973
1972 07 46301·0305 -16.6080 -56.3738
1972 08 24301·1609 1.5648 -54.6191
1972 09 93301.1190 -0.5028 -36.9020
1972 10 90301.0110 -1.2960 -30.0995
1972 11 81300.9885 -0.2700 -27.7635
1972 12 82301.2405 3.0240 -18.8322
1973 01 19301.7882 6.5724 -10.9318
1973 02 98278.4206 -280.4112 -26.7664
1973 03 11261.9014 -198.2304 -40.6351
1973 04 59265·4914 43.0800 -38.0691
1973 05 7264·6505 -10.0908 -39.7290
1973 06 56264.4981 -1.8288 -37.9164
1973 07 50264.5538 0.6684 -36.4767
1973 08 0265·2200 7.9944 -35.9409
1973 09 32265·4747 3.0564 -35.6443
1973 10 71266·3348 10.3212 -34.6762
1973 11 37278.2625 143.1324 -22.7260
1973 12 72280.1775 22.9800 -21.0630
1974 01 95298·1336 215.4732 -3.6546
1974 02 75291·0872 -84.5568 12.6666
1974 03 33282·1648 -107.0688 20.2634
1974 04 72277.7741 -52.6884 12.2827
1974 05 22278·9664 14.3076 14.3159
1974 06 24282·9700 48.0432 18.4719
1974 07 27290·9800 96.1200 26.4262
1974 08 16302·2836 135.6432 37.0636
1974 09 62299·0840 -38.3952 33.6093
1974 10 0299.3645 3.3660 33.0297
1974 11 32300.0750 8.5260 21.8125
1974 12 50300·4114 4.0368 20.2339
1975 01 91299.6845 -8.7228 1.5509
1975 02 10291.6583 -96.3144 0.5711
1975 03 86287·9486 -44.5164 5.7838
1975 04 44292·1968 50.9784 14.4227
1975 05 9291.4305 -9.1956 12.4641
1975 06 85293·4662 24.4284 10.4962
1975 07 51296·3741 34.8948 5.3941
1975 08 90297.9762 19.2252 -4.3074
1975 09 43299.9090 23.1936 0.8250
1975 10 82302·3364 29.1288 2.9719
1975 11 15302.5453 2.5068 2.4703
1975 12 8305.6700 37.4964 5.2586
1976 01 41304.6357 -12.4116 4.9512
1976 02 83301.5944 -36.4956 9.9361
1976 03 91300.5183 -12.9132 12.5697
1976 04 42299·1086 -16.9164 6.9118
1976 05 80299.0040 -1.2552 7.5735
1976 06 93299.1909 2.2428 5.7247
1976 07 18294·6410 -54.5988 -1.7331
1976 08 62290·6259 -48.1812 -7.3503
1976 09 60287·3610 -39.1788 -12.5480
1976 10 46291·1890 45.9360 -11.1474
1976 11 57295·1653 47.7156 -7.3800
1976 12 62294·7017 -5.5632 -10.9683
1977 01 6291.0524 -43.7916 -13.5833
1977 02 97285·0221 -72.3636 -16.5723
1977 03 98280.2265 -57.5472 -20.2918
1977 04 60275.2071 -60.2328 -23.9015
1977 05 69277.4262 26.6292 -21.5778
1977 06 28272·8609 -54.7836 -26.3300
1977 07 52264·8632 -95.9724 -29.7778
1977 08 0266.6774 21.7704 -23.9485
1977 09 24266.7700 1.1112 -20.5910
1977 10 46254.7445 -144.3060 -36.4445
1977 11 58244·7026 -120.5028 -50.4627
1977 12 53241·0229 -44.1564 -53.6788
1978 01 72241·0810 0.6972 -49.9714
1978 02 82240.3722 -8.5056 -44.6499
1978 03 79231·8574 -102.1776 -48.3691
1978 04 12221·8570 -120.0048 -53.3501
1978 05 37226·1786 51.8592 -51.2476
1978 06 93214·1064 -144.8664 -58.7545
1978 07 2199·6955 -172.9308 -65.1677
1978 08 96188.7096 -131.8308 -77.9678
1978 09 71189·9195 14.5188 -76.8505
1978 10 61183.6310 -75.4620 -71.1135
1978 11 40192.1425 102.1380 -52.5601
1978 12 50195.9550 45.7500 -45.0679
1979 01 49197.7550 21.6000 -43.3260
1979 02 92200.5072 33.0264 -39.8650
1979 03 32206·3236 69.7968 -25.5338
1979 04 41216.2852 119.5392 -5.5718
1979 05 70218·4141 25.5468 -7.7645
1979 06 19218.5967 2.1912 4.4903
1979 07 40216.5100 -25.0404 16.8145
1979 08 66217·9257 16.9884 29.2161
1979 09 61222·4137 53.8560 32.4942
1979 10 96230.4845 96.8496 46.8535
1979 11 52244.9842 173.9964 52.8417
1979 12 42240.3745 -55.3164 44.4195
1980 01 72237.8886 -29.8308 40.1336
1980 02 7244·3500 77.5368 43.8428
1980 03 80248·4786 49.5432 42.1550
1980 04 15250.2750 21.5568 33.9898
1980 05 78228.6286 -259.7568 10.2145
1980 06 58217.9176 -128.5320 -0.6791
1980 07 64221·1364 38.6256 4.6264
1980 08 52223.9138 33.3288 5.9881
1980 09 80214.4167 -113.9652 -7.9970
1980 10 81209.3227 -61.1280 -21.1618
1980 11 65213·1059 45.3984 -31.8783
1980 12 49209.4886 -43.4076 -30.8859
1981 01 3202·3667 -85.4628 -35.5219
1981 02 31205·7167 40.2000 -38.6333
1981 03 72208·7918 36.9012 -39.6868
1981 04 24214·9759 74.2092 -35.2991
1981 05 97220.6285 67.8312 -8.0001
1981 06 92224.1805 42.6240 6.2629
1981 07 97232·3261 97.7472 11.1897
1981 08 21233·3262 12.0012 9.4124
1981 09 38229.4810 -46.1424 15.0643
1981 10 68231·5190 24.4560 22.1963
1981 11 79223·1267 -100.7076 10.0208
1981 12 10218.9545 -50.0664 9.4659
1982 01 26224.8050 70.2060 22.4383
1982 02 93235.3056 126.0072 29.5889
1982 03 80241.2283 71.0724 32.4365
1982 04 85244·1068 34.5420 29.1309
1982 05 87236.9635 -85.7196 16.3350
1982 06 23251.1977 170.8104 27.0172
1982 07 88255.0310 45.9996 22.7049
1982 08 65259·0455 48.1740 25.7193
1982 09 71263.2857 50.8824 33.8047
1982 10 39271.6150 99.9516 40.0960
1982 11 17264.0879 -90.3252 40.9612
1982 12 94241·9413 -265.7592 22.9868
1983 01 53232·7310 -110.5236 7.9260
1983 02 48236·1211 40.6812 0.8155
1983 03 3238.2543 25.5984 -2.9740
1983 04 41237.7467 -6.0912 -6.3601
1983 05 34234·7557 -35.8920 -2.2078
1983 06 81240·0314 63.3084 -11.1663
1983 07 10240·5160 5.8152 -14.5150
1983 08 0244·4613 47.3436 -14.5842
1983 09 39242·3462 -25.3812 -20.9395
1983 10 96232·8855 -113.5284 -38.7295
1983 11 25235·0300 25.7340 -29.0579
1983 12 91234·4624 -6.8112 -7.4789
1984 01 19233·8000 -7.9488 1.0690
1984 02 74233·5963 -2.4444 -2.5248
1984 03 63225·2664 -99.9588 -12.9879
1984 04 57225·2000 -0.7968 -12.5467
1984 05 48230·4777 63.3324 -4.2780
1984 06 21233·5657 37.0560 -6.4657
1984 07 60243·0676 114.0228 2.5516
1984 08 68242·2609 -9.6804 -2.2004
1984 09 28245·4568 38.3508 3.1106
1984 10 70246·7545 15.5724 13.8690
1984 11 79243.6305 -37.4880 8.6005
1984 12 18247·9640 52.0020 13.5016
1985 01 83254.1829 74.6268 20.3829
1985 02 76260·4778 75.5388 26.8815
1985 03 8257·9205 -30.6876 32.6541
1985 04 27251.8455 -72.9000 26.6455
1985 05 65251.7295 -1.3920 21.2518
1985 06 22248.8400 -34.6740 15.2743
1985 07 61241·1364 -92.4432 -1.9312
1985 08 37237.4609 -44.1060 -4.8000
1985 09 48236·5275 -11.2008 -8.9293
1985 10 14214·6805 -262.1640 -32.0740
1985 11 75204·0737 -127.2816 -39.5568
1985 12 18202.7881 -15.4272 -45.1759
1986 01 33199·8905 -34.7712 -54.2924
1986 02 84184·8516 -180.4668 -75.6262
1986 03 12178.6938 -73.8936 -79.2267
1986 04 66175.0918 -43.2240 -76.7537
1986 05 46167·0314 -96.7248 -84.6981
1986 06 88167.5419 6.1260 -81.2981
1986 07 62158·6059 -107.2320 -82.5305
1986 08 97154.1771 -53.1456 -83.2838
1986 09 36154.7314 6.6516 -81.7961
1986 10 8156.4723 20.8908 -58.2082
1986 11 36162.8494 76.5252 -41.2243
1986 12 58162.0523 -9.5652 -40.7358
1987 01 79154.8295 -86.6736 -45.0610
1987 02 51153.4068 -17.0724 -31.4448
1987 03 73151.4332 -23.6832 -27.2606
1987 04 16142.8986 -102.4152 -32.1932
1987 05 75140.4790 -29.0352 -26.5524
1987 06 49144.5495 48.8460 -22.9924
1987 07 36150.2939 68.9328 -8.3120
1987 08 66147.3343 -35.5152 -6.8428
1987 09 51143·2910 -48.5196 -11.4404
1987 10 57143.3200 0.3480 -13.1523
1987 11 12135.3974 -95.0712 -27.4520
1987 12 28128.2418 -85.8672 -33.8105
1988 01 55127·6853 -6.6780 -27.1442
1988 02 58129.1665 17.7744 -24.2403
1988 03 14127.1139 -24.6312 -24.3193
1988 04 45124.8976 -26.5956 -18.0010
1988 05 64124·7871 -1.3260 -15.6919
1988 06 58127·4655 32.1408 -17.0840
1988 07 80133.0215 66.6720 -17.2724
1988 08 86133.7661 8.9352 -13.5682
1988 09 79134.3176 6.6180 -8.9734
1988 10 89128·6805 -67.6452 -14.6395
1988 11 73123·2020 -65.7420 -12.1954
1988 12 46123·6076 4.8672 -4.6342
1989 01 23127·3625 45.0588 -0.3228
1989 02 7127.7374 4.4988 -1.4291
1989 03 82130.5504 33.7560 3.4365
1989 04 43132.0365 17.8332 7.1389
1989 05 49137·8636 69.9252 13.0765
1989 06 95143·9809 73.4076 16.5154
1989 07 18140.4240 -42.6828 7.4025
1989 08 23141·4852 12.7344 7.7191
1989 09 30145.0700 43.0176 10.7524
1989 10 58142·2067 -34.3596 13.5262
1989 11 20143.5343 15.9312 20.3323
1989 12 53143.6850 1.8084 20.0774
1990 01 68144·9819 15.5628 17.6194
1990 02 29145.6932 8.5356 17.9558
1990 03 51153.3082 91.3800 22.7578
1990 04 29158.4586 61.8048 26.4221
1990 05 88154·0441 -52.9740 16.1805
1990 06 64153·6957 -4.1808 9.7148
1990 07 98149·0395 -55.8744 8.6155
1990 08 68147.4609 -18.9432 5.9757
1990 09 41138.4405 -108.2448 -6.6295
1990 10 45129·5909 -106.1952 -12.6158
1990 11 75129·2155 -4.5048 -14.3188
1990 12 17133·8890 56.0820 -9.7960
1991 01 1133·6986 -2.2848 -11.2833
1991 02 78130·5358 -37.9536 -15.1574
1991 03 19137.3867 82.2108 -15.9215
1991 04 43137.1127 -3.2880 -21.3459
1991 05 70138·2218 13.3092 -15.8223
1991 06 95139.7475 18.3084 -13.9482
1991 07 93137.8300 -23.0100 -11.2095
1991 08 40136.8164 -12.1632 -10.6445
1991 09 71134.2995 -30.2028 -4.1410
1991 10 53130·7723 -42.3264 1.1814
1991 11 85129.6321 -13.6824 0.4166
1991 12 29128·0395 -19.1112 -5.8495
1992 01 57125.4614 -30.9372 -8.2372
1992 02 33127·6989 26.8500 -2.8369
1992 03 8132·8627 61.9656 -4.5240
1992 04 52133.5395 8.1216 -3.5732
1992 05 2130.7710 -33.2220 -7.4508
1992 06 42126.8355 -47.2260 -12.9120
1992 07 0125·8817 -11.4456 -11.9483
1992 08 80126·2310 4.1916 -10.5854
1992 09 7122·5967 -43.6116 -11.7028
1992 10 12121·1652 -17.1780 -9.6071
1992 11 24123.8800 32.5776 -5.7521
1992 12 5124.0409 1.9308 -3.9986
1993 01 97124·9932 11.4276 -0.4682
1993 02 98120.7595 -50.8044 -6.9394
1993 03 68117.0174 -44.9052 -15.8453
1993 04 49112·4114 -55.2720 -21.1281
1993 05 22110·3430 -24.8208 -20.4280
1993 06 84107.4118 -35.1744 -19.4237
1993 07 44107·6914 3.3552 -18.1903
1993 08 53103·7650 -47.1168 -22.4660
1993 09 59105·5748 21.7176 -17.0219
1993 10 75107·0200 17.3424 -14.1452
1993 11 90107·8765 10.2780 -16.0035
1993 12 89109.9130 24.4380 -14.1279
1994 01 6111·4415 18.3420 -13.5517
1994 02 4106·3011 -61.6848 -14.4584
1994 03 70105·0974 -14.4444 -11.9200
1994 04 49103.4843 -19.3572 -8.9271
1994 05 90103.7533 3.2280 -6.5897
1994 06 26102.5264 -14.7228 -4.8854
1994 07 7198.4450 -48.9768 -9.2464
1994 08 5399·9404 17.9448 -3.8246
1994 09 6298·7743 -13.9932 -6.8005
1994 10 2398·3530 -5.0556 -8.6670
1994 11 698.0440 -3.7080 -9.8325
1994 12 46100·1824 25.6608 -9.7306
1995 01 9599·7660 -4.9968 -11.6755
1995 02 398·2368 -18.3504 -8.0643
1995 03 1390.5196 -92.6064 -14.5778
1995 04 9583·6895 -81.9612 -19.7948
1995 05 9285·1127 17.0784 -18.6406
1995 06 9684.6355 -5.7264 -17.8909
1995 07 5687.3970 33.1380 -11.0480
1995 08 9794·7383 88.0956 -5.2021
1995 09 76100.5455 69.6864 1.7712
1995 10 60100.8390 3.5220 2.4860
1995 11 20101.9400 13.2120 3.8960
1995 12 68101·8495 -1.0860 1.6671
1996 01 0105·7514 46.8228 5.9854
1996 02 75105.7880 0.4392 7.5512
1996 03 21105.9400 1.8240 15.4204
1996 04 54107·1995 15.1140 23.5100
1996 05 37106.3423 -10.2864 21.2296
1996 06 49108.9600 31.4124 24.3245
1996 07 95109.1909 2.7708 21.7939
1996 08 25107.8659 -15.9000 13.1276
1996 09 89109.9310 24.7812 9.3855
1996 10 14112·4123 29.7756 11.5733
1996 11 6112.2958 -1.3980 10.3558
1996 12 73113·9810 20.2224 12.1315
1997 01 80117·9124 47.1768 12.1610
1997 02 25122·9621 60.5964 17.1741
1997 03 41122·7738 -2.2596 16.8338
1997 04 18125·6377 34.3668 18.4382
1997 05 62119·1924 -77.3436 12.8501
1997 06 65114·2857 -58.8804 5.3257
1997 07 13115.3759 13.0824 6.1850
1997 08 4117.9295 30.6432 10.0636
1997 09 9120·8900 35.5260 10.9590
1997 10 40121·0605 2.0460 8.6482
1997 11 60125.3817 51.8544 13.0859
1997 12 1129·7341 52.2288 15.7531
1998 01 22129.5475 -2.2392 11.6351
1998 02 82125.8516 -44.3508 2.8895
1998 03 45129.0823 38.7684 6.3085
1998 04 2131.7536 32.0556 6.1159
1998 05 26134.8960 37.7088 15.7036
1998 06 48140.3305 65.2140 26.0448
1998 07 56140·7874 5.4828 25.4115
1998 08 27144.6800 46.7112 26.7505
1998 09 72134.4805 -122.3940 13.5905
1998 10 18121·0486 -161.1828 -0.0119
1998 11 6120·2895 -9.1092 -5.0922
1998 12 20117·0709 -38.6232 -12.6632
1999 01 36113.2900 -45.3708 -16.2575
1999 02 1116.6684 40.5408 -9.1832
1999 03 33119·4730 33.6552 -9.6093
1999 04 50119·7723 3.5916 -11.9813
1999 05 17121·9995 26.7264 -12.8965
1999 06 26120.7245 -15.3000 -19.6060
1999 07 99119·3305 -16.7280 -21.4569
1999 08 10113.2268 -73.2444 -31.4532
1999 09 40106.8752 -76.2192 -27.6053
1999 10 52105.9650 -10.9224 -15.0836
1999 11 93104.6485 -15.7980 -15.6410
1999 12 22102·5843 -24.7704 -14.4866
2000 01 57105·2960 32.5404 -7.9940
2000 02 59109.3885 49.1100 -7.2799
2000 03 27106·3074 -36.9732 -13.1656
2000 04 27105·6270 -8.1648 -14.1453
2000 05 43108.3205 32.3220 -13.6790
2000 06 55106.1255 -26.3400 -14.5990
2000 07 40108·2115 25.0320 -11.1190
2000 08 96108.0804 -1.5732 -5.1464
2000 09 98106.8375 -14.9148 -0.0377
2000 10 71108·4429 19.2648 2.4779
2000 11 93109.0095 6.7992 4.3610
2000 12 22112.2090 38.3940 9.6247
2001 01 47116·6719 53.5548 11.3759
2001 02 63116·2337 -5.2584 6.8452
2001 03 76121.5050 63.2556 15.1976
2001 04 26123·7710 27.1920 18.1440
2001 05 41121·7682 -24.0336 13.4477
Sites of Interest:
Professional Services Automation ·
Printers ·
Debt Consolidation ·
Electricity Prices ·
Texas Electric Service ·
Texas Electricity Rates ·
Texas Electricity ·
Tattoos ·
Business Software Downloads ·
Furniture ·
Web Analytics ·
Franchise Opportunities ·
Drug Addiction Treatment Centers ·
Free Games ·
Diet ·
Geek Blog ·
Free Games ·
Fernstudium und Weiterbildung·
Casino Bonus·
2001 06 4122.3510 6.9936 16.2255
2001 07 95124.4981 25.7652 16.2866
2001 08 23121.3670 -37.5732 13.2866
2001 09 52118.6117 -33.0636 11.7742
2001 10 25121.4536 34.1028 13.0107
2001 11 80122·4055 11.4228 13.3960
2001 12 88127.5945 62.2680 15.3855
2002 01 17132.6833 61.0656 16.0114
2002 02 22133.6426 11.5116 17.4089
2002 03 57131.0610 -30.9792 9.5560
2002 04 18130·7718 -3.4704 7.0008
2002 05 3126·3750 -52.7616 4.6068
2002 06 3123·2905 -37.0140 0.9395
2002 07 15117.8991 -64.6968 -6.5990
2002 08 84118.9927 13.1232 -2.3743
2002 09 62121.0780 25.0236 2.4663
2002 10 3123.9077 33.9564 2.4541
2002 11 71121.6079 -27.5976 -0.7976
2002 12 84121.8929 3.4200 -5.7016
2003 01 74118·8133 -36.9552 -13.8700
2003 02 82119·3379 6.2952 -14.3047
2003 03 65118.6871 -7.8096 -12.3739
2003 04 39119·8950 14.4948 -10.8768
2003 05 43117.3681 -30.3228 -9.0069
2003 06 26118·3290 11.5308 -4.9615
2003 07 64118·6959 4.4028 0.7968
2003 08 98118·6624 -0.4020 -0.3303
2003 09 95114.8000 -46.3488 -6.2780
2003 10 43109·4955 -63.6540 -14.4122
2003 11 59109·1778 -3.8124 -12.4301
2003 12 32107.7377 -17.2812 -14.1552
2004 01 86106.2685 -17.6304 -12.5448
2004 02 69106·7079 5.2728 -12.6300
2004 03 66108·5157 21.6936 -10.1714
2004 04 39107.6564 -10.3116 -12.2386
2004 05 94112·1960 54.4752 -5.1721
2004 06 63109·4336 -33.1488 -8.8954
2004 07 25109·4871 0.6420 -9.2088
2004 08 41110·2336 8.9580 -8.4288
2004 09 21110.0914 -1.7064 -4.7086
2004 10 10108·7835 -15.6948 -0.7120
2004 11 3104·6990 -49.0140 -4.4788
2004 12 86103·8104 -10.6632 -3.9273
2005 01 97103.3410 -5.6328 -2.9275
2005 02 19104.9442 19.2384 -1.7637
2005 03 90105.2543 3.7212 -3.2614
2005 04 44107.1938 23.2740 -0.4626
2005 05 75106.5952 -7.1832 -5.6008
2005 06 27108.7473 25.8252 -0.6863
2005 07 4111.9535 38.4744 2.4664
2005 08 15110.6065 -16.1640 0.3729
2005 09 34111.2390 7.5900 1.1476
2005 10 91114.8695 43.5660 6.0860
2005 11 84118·4540 43.0140 13.7550
2005 12 20118.4624 0.1008 14.6520
2006 01 77115·4765 -35.8308 12.1355
2006 02 98117·8605 28.6080 12.9163
2006 03 97117·2778 -6.9924 12.0235
2006 04 6117.0695 -2.4996 9.8757
2006 05 33111.7305 -64.0680 5.1353
2006 06 56114·6250 34.7340 5.8777
2006 07 34115·7670 13.7040 3.8135
2006 08 45115·9243 1.8876 5.3178
2006 09 55117.2145 15.4824 5.9755
2006 10 1118.6090 16.7340 3.7395
2006 11 10117.3205 -15.4620 -1.1335
2006 12 36117.3220 0.0180 -1.1404
2007 01 22120·4471 37.5012 4.9706
2007 02 93120.5047 0.6912 2.6442
2007 03 68117.2600 -38.9364 -0.0178
2007 04 99118·9324 20.0688 1.8629
2007 05 36120.7732 22.0896 9.0427
2007 06 15122·6886 22.9848 8.0636
2007 07 72121·4148 -15.2856 5.6478
2007 08 83116·7335 -56.1756 0.8092
2007 09 28115·0435 -20.2800 -2.1710
2007 10 79115·8661 9.8712 -2.7429
2007 11 14111·0729 -57.5184 -6.2476
2007 12 60112·4490 16.5132 -4.8730
2008 01 50107·8181 -55.5708 -12.6290
2008 02 18107·0300 -9.4572 -13.4747
2008 03 10100·7562 -75.2856 -16.5038
2008 04 26102·6777 23.0580 -16.2547
2008 05 80104.3595 20.1816 -16.4137
2008 06 92106·9152 30.6684 -15.7734
2008 07 1106.8518 -0.7608 -14.5630
2008 08 5109.3624 30.1272 -7.3711
2008 09 23106.5748 -33.4512 -8.4687
2008 10 8799·9659 -79.3068 -15.9002
2008 11 5396·9656 -36.0036 -14.1073
2008 12 4391·2750 -68.2872 -21.1740
2009 01 790.1205 -13.8540 -17.6976
2009 02 1292.9158 33.5436 -14.1142
2009 03 5797.8550 59.2704 -2.9012
2009 04 1398·9200 12.7800 -3.7577
2009 05 8596.6445 -27.3060 -7.7150
2009 06 196·6145 -0.3600 -10.3007
change change
from last from
data period AR last year
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
Want Personal Workspace access from any computer?
Sites of Interest:
Professional Services Automation ·
Printers ·
Debt Consolidation ·
Electricity Prices ·
Texas Electric Service ·
Texas Electricity Rates ·
Texas Electricity ·
Tattoos ·
Business Software Downloads ·
Furniture ·
Web Analytics ·
Franchise Opportunities ·
Drug Addiction Treatment Centers ·
Free Games ·
Diet ·
Geek Blog ·
Free Games ·
Fernstudium und Weiterbildung·
Casino Bonus·
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |