Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                        change       change
                     from last         from
          data       period AR    last year
 
 1971 01 86358.0200           NA           NA
 1971 02 72357·5450      -5.7000           NA
 1971 03 72357.5187      -0.3156           NA
 1971 04 13357·5032      -0.1860           NA
 1971 05 48357·4130      -1.0824           NA
 1971 06 30357.4118      -0.0144           NA
 1971 07 15357·4043      -0.0900           NA
 1971 08 89355.7800     -19.4916           NA
 1971 09 19338·0210    -213.1080           NA
 1971 10 29331.1105     -82.9260           NA
 1971 11 3328.7520     -28.3020           NA
 1971 12 8320·0727    -104.1516           NA
 1972 01 51312.7200     -88.2324     -45.3000
 1972 02 53305·1870     -90.3960     -52.3580
 1972 03 48302·5365     -31.8060     -54.9822
 1972 04 13303.5605      12.2880     -53.9427
 1972 05 19304.3795       9.8280     -53.0335
 1972 06 7302·4145     -23.5800     -54.9973
 1972 07 88301·0305     -16.6080     -56.3738
 1972 08 74301.1609       1.5648     -54.6191
 1972 09 23301.1190      -0.5028     -36.9020
 1972 10 23301.0110      -1.2960     -30.0995
 1972 11 87300·9885      -0.2700     -27.7635
 1972 12 85301.2405       3.0240     -18.8322
 1973 01 89301.7882       6.5724     -10.9318
 1973 02 58278·4206    -280.4112     -26.7664
 1973 03 33261·9014    -198.2304     -40.6351
 1973 04 64265·4914      43.0800     -38.0691
 1973 05 67264.6505     -10.0908     -39.7290
 1973 06 94264·4981      -1.8288     -37.9164
 1973 07 37264·5538       0.6684     -36.4767
 1973 08 57265·2200       7.9944     -35.9409
 1973 09 32265.4747       3.0564     -35.6443
 1973 10 36266.3348      10.3212     -34.6762
 1973 11 38278.2625     143.1324     -22.7260
 1973 12 32280.1775      22.9800     -21.0630
 1974 01 85298.1336     215.4732      -3.6546
 1974 02 17291.0872     -84.5568      12.6666
 1974 03 0282.1648    -107.0688      20.2634
 1974 04 84277.7741     -52.6884      12.2827
 1974 05 52278·9664      14.3076      14.3159
 1974 06 94282.9700      48.0432      18.4719
 1974 07 9290.9800      96.1200      26.4262
 1974 08 31302.2836     135.6432      37.0636
 1974 09 82299.0840     -38.3952      33.6093
 1974 10 47299·3645       3.3660      33.0297
 1974 11 78300.0750       8.5260      21.8125
 1974 12 17300·4114       4.0368      20.2339
 1975 01 51299·6845      -8.7228       1.5509
 1975 02 84291·6583     -96.3144       0.5711
 1975 03 46287.9486     -44.5164       5.7838
 1975 04 13292·1968      50.9784      14.4227
 1975 05 59291·4305      -9.1956      12.4641
 1975 06 37293.4662      24.4284      10.4962
 1975 07 76296.3741      34.8948       5.3941
 1975 08 11297·9762      19.2252      -4.3074
 1975 09 32299·9090      23.1936       0.8250
 1975 10 61302.3364      29.1288       2.9719
 1975 11 55302.5453       2.5068       2.4703
 1975 12 32305.6700      37.4964       5.2586
 1976 01 20304.6357     -12.4116       4.9512
 1976 02 39301.5944     -36.4956       9.9361
 1976 03 96300·5183     -12.9132      12.5697
 1976 04 19299·1086     -16.9164       6.9118
 1976 05 99299.0040      -1.2552       7.5735
 1976 06 77299·1909       2.2428       5.7247
 1976 07 38294·6410     -54.5988      -1.7331
 1976 08 41290·6259     -48.1812      -7.3503
 1976 09 69287.3610     -39.1788     -12.5480
 1976 10 7291·1890      45.9360     -11.1474
 1976 11 42295·1653      47.7156      -7.3800
 1976 12 92294·7017      -5.5632     -10.9683
 1977 01 55291.0524     -43.7916     -13.5833
 1977 02 85285.0221     -72.3636     -16.5723
 1977 03 98280.2265     -57.5472     -20.2918
 1977 04 93275·2071     -60.2328     -23.9015
 1977 05 8277·4262      26.6292     -21.5778
 1977 06 94272·8609     -54.7836     -26.3300
 1977 07 17264·8632     -95.9724     -29.7778
 1977 08 86266.6774      21.7704     -23.9485
 1977 09 3266·7700       1.1112     -20.5910
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1977 10 58254·7445    -144.3060     -36.4445
 1977 11 12244·7026    -120.5028     -50.4627
 1977 12 44241·0229     -44.1564     -53.6788
 1978 01 2241.0810       0.6972     -49.9714
 1978 02 67240.3722      -8.5056     -44.6499
 1978 03 73231.8574    -102.1776     -48.3691
 1978 04 44221·8570    -120.0048     -53.3501
 1978 05 55226.1786      51.8592     -51.2476
 1978 06 26214.1064    -144.8664     -58.7545
 1978 07 32199·6955    -172.9308     -65.1677
 1978 08 45188·7096    -131.8308     -77.9678
 1978 09 98189.9195      14.5188     -76.8505
 1978 10 69183·6310     -75.4620     -71.1135
 1978 11 4192·1425     102.1380     -52.5601
 1978 12 46195·9550      45.7500     -45.0679
 1979 01 9197·7550      21.6000     -43.3260
 1979 02 58200·5072      33.0264     -39.8650
 1979 03 30206·3236      69.7968     -25.5338
 1979 04 69216.2852     119.5392      -5.5718
 1979 05 91218.4141      25.5468      -7.7645
 1979 06 76218.5967       2.1912       4.4903
 1979 07 76216.5100     -25.0404      16.8145
 1979 08 60217.9257      16.9884      29.2161
 1979 09 74222·4137      53.8560      32.4942
 1979 10 33230·4845      96.8496      46.8535
 1979 11 34244·9842     173.9964      52.8417
 1979 12 92240·3745     -55.3164      44.4195
 1980 01 11237·8886     -29.8308      40.1336
 1980 02 65244·3500      77.5368      43.8428
 1980 03 19248·4786      49.5432      42.1550
 1980 04 63250.2750      21.5568      33.9898
 1980 05 80228.6286    -259.7568      10.2145
 1980 06 31217·9176    -128.5320      -0.6791
 1980 07 72221·1364      38.6256       4.6264
 1980 08 94223.9138      33.3288       5.9881
 1980 09 84214.4167    -113.9652      -7.9970
 1980 10 15209.3227     -61.1280     -21.1618
 1980 11 60213·1059      45.3984     -31.8783
 1980 12 34209·4886     -43.4076     -30.8859
 1981 01 53202.3667     -85.4628     -35.5219
 1981 02 27205·7167      40.2000     -38.6333
 1981 03 73208·7918      36.9012     -39.6868
 1981 04 53214.9759      74.2092     -35.2991
 1981 05 39220.6285      67.8312      -8.0001
 1981 06 3224·1805      42.6240       6.2629
 1981 07 28232·3261      97.7472      11.1897
 1981 08 50233.3262      12.0012       9.4124
 1981 09 22229·4810     -46.1424      15.0643
 1981 10 1231·5190      24.4560      22.1963
 1981 11 64223·1267    -100.7076      10.0208
 1981 12 46218.9545     -50.0664       9.4659
 1982 01 5224·8050      70.2060      22.4383
 1982 02 8235.3056     126.0072      29.5889
 1982 03 50241.2283      71.0724      32.4365
 1982 04 90244.1068      34.5420      29.1309
 1982 05 15236.9635     -85.7196      16.3350
 1982 06 31251·1977     170.8104      27.0172
 1982 07 75255.0310      45.9996      22.7049
 1982 08 53259·0455      48.1740      25.7193
 1982 09 8263·2857      50.8824      33.8047
 1982 10 7271·6150      99.9516      40.0960
 1982 11 55264·0879     -90.3252      40.9612
 1982 12 32241·9413    -265.7592      22.9868
 1983 01 61232·7310    -110.5236       7.9260
 1983 02 95236·1211      40.6812       0.8155
 1983 03 31238.2543      25.5984      -2.9740
 1983 04 50237·7467      -6.0912      -6.3601
 1983 05 78234·7557     -35.8920      -2.2078
 1983 06 80240.0314      63.3084     -11.1663
 1983 07 71240.5160       5.8152     -14.5150
 1983 08 54244·4613      47.3436     -14.5842
 1983 09 87242·3462     -25.3812     -20.9395
 1983 10 71232.8855    -113.5284     -38.7295
 1983 11 63235·0300      25.7340     -29.0579
 1983 12 16234.4624      -6.8112      -7.4789
 1984 01 42233·8000      -7.9488       1.0690
 1984 02 4233.5963      -2.4444      -2.5248
 1984 03 25225·2664     -99.9588     -12.9879
 1984 04 34225.2000      -0.7968     -12.5467
 1984 05 22230·4777      63.3324      -4.2780
 1984 06 37233·5657      37.0560      -6.4657
 1984 07 98243·0676     114.0228       2.5516
 1984 08 29242·2609      -9.6804      -2.2004
 1984 09 29245.4568      38.3508       3.1106
 1984 10 57246·7545      15.5724      13.8690
 1984 11 47243.6305     -37.4880       8.6005
 1984 12 50247.9640      52.0020      13.5016
 1985 01 93254.1829      74.6268      20.3829
 1985 02 72260.4778      75.5388      26.8815
 1985 03 64257·9205     -30.6876      32.6541
 1985 04 68251·8455     -72.9000      26.6455
 1985 05 67251.7295      -1.3920      21.2518
 1985 06 17248.8400     -34.6740      15.2743
 1985 07 64241.1364     -92.4432      -1.9312
 1985 08 81237.4609     -44.1060      -4.8000
 1985 09 29236.5275     -11.2008      -8.9293
 1985 10 53214.6805    -262.1640     -32.0740
 1985 11 89204.0737    -127.2816     -39.5568
 1985 12 10202·7881     -15.4272     -45.1759
 1986 01 83199·8905     -34.7712     -54.2924
 1986 02 63184.8516    -180.4668     -75.6262
 1986 03 5178.6938     -73.8936     -79.2267
 1986 04 4175·0918     -43.2240     -76.7537
 1986 05 58167.0314     -96.7248     -84.6981
 1986 06 58167·5419       6.1260     -81.2981
 1986 07 2158·6059    -107.2320     -82.5305
 1986 08 34154.1771     -53.1456     -83.2838
 1986 09 6154·7314       6.6516     -81.7961
 1986 10 72156.4723      20.8908     -58.2082
 1986 11 97162.8494      76.5252     -41.2243
 1986 12 98162·0523      -9.5652     -40.7358
 1987 01 8154·8295     -86.6736     -45.0610
 1987 02 66153·4068     -17.0724     -31.4448
 1987 03 30151·4332     -23.6832     -27.2606
 1987 04 17142·8986    -102.4152     -32.1932
 1987 05 65140·4790     -29.0352     -26.5524
 1987 06 23144.5495      48.8460     -22.9924
 1987 07 69150.2939      68.9328      -8.3120
 1987 08 40147.3343     -35.5152      -6.8428
 1987 09 7143·2910     -48.5196     -11.4404
 1987 10 55143·3200       0.3480     -13.1523
 1987 11 2135.3974     -95.0712     -27.4520
 1987 12 38128.2418     -85.8672     -33.8105
 1988 01 87127·6853      -6.6780     -27.1442
 1988 02 94129.1665      17.7744     -24.2403
 1988 03 48127·1139     -24.6312     -24.3193
 1988 04 9124·8976     -26.5956     -18.0010
 1988 05 83124.7871      -1.3260     -15.6919
 1988 06 2127·4655      32.1408     -17.0840
 1988 07 46133·0215      66.6720     -17.2724
 1988 08 76133·7661       8.9352     -13.5682
 1988 09 0134·3176       6.6180      -8.9734
 1988 10 63128.6805     -67.6452     -14.6395
 1988 11 63123.2020     -65.7420     -12.1954
 1988 12 84123·6076       4.8672      -4.6342
 1989 01 65127.3625      45.0588      -0.3228
 1989 02 87127·7374       4.4988      -1.4291
 1989 03 90130·5504      33.7560       3.4365
 1989 04 7132.0365      17.8332       7.1389
 1989 05 32137.8636      69.9252      13.0765
 1989 06 9143·9809      73.4076      16.5154
 1989 07 42140·4240     -42.6828       7.4025
 1989 08 41141·4852      12.7344       7.7191
 1989 09 80145·0700      43.0176      10.7524
 1989 10 87142·2067     -34.3596      13.5262
 1989 11 62143·5343      15.9312      20.3323
 1989 12 10143.6850       1.8084      20.0774
 1990 01 12144.9819      15.5628      17.6194
 1990 02 8145.6932       8.5356      17.9558
 1990 03 14153·3082      91.3800      22.7578
 1990 04 60158.4586      61.8048      26.4221
 1990 05 57154.0441     -52.9740      16.1805
 1990 06 80153·6957      -4.1808       9.7148
 1990 07 90149·0395     -55.8744       8.6155
 1990 08 64147.4609     -18.9432       5.9757
 1990 09 68138.4405    -108.2448      -6.6295
 1990 10 39129·5909    -106.1952     -12.6158
 1990 11 5129·2155      -4.5048     -14.3188
 1990 12 18133.8890      56.0820      -9.7960
 1991 01 23133.6986      -2.2848     -11.2833
 1991 02 45130.5358     -37.9536     -15.1574
 1991 03 2137·3867      82.2108     -15.9215
 1991 04 46137.1127      -3.2880     -21.3459
 1991 05 27138.2218      13.3092     -15.8223
 1991 06 82139.7475      18.3084     -13.9482
 1991 07 45137.8300     -23.0100     -11.2095
 1991 08 94136·8164     -12.1632     -10.6445
 1991 09 8134·2995     -30.2028      -4.1410
 1991 10 59130.7723     -42.3264       1.1814
 1991 11 26129.6321     -13.6824       0.4166
 1991 12 35128.0395     -19.1112      -5.8495
 1992 01 19125.4614     -30.9372      -8.2372
 1992 02 12127·6989      26.8500      -2.8369
 1992 03 62132.8627      61.9656      -4.5240
 1992 04 65133·5395       8.1216      -3.5732
 1992 05 39130.7710     -33.2220      -7.4508
 1992 06 1126·8355     -47.2260     -12.9120
 1992 07 92125·8817     -11.4456     -11.9483
 1992 08 8126.2310       4.1916     -10.5854
 1992 09 70122.5967     -43.6116     -11.7028
 1992 10 10121·1652     -17.1780      -9.6071
 1992 11 83123.8800      32.5776      -5.7521
 1992 12 10124·0409       1.9308      -3.9986
 1993 01 43124·9932      11.4276      -0.4682
 1993 02 48120.7595     -50.8044      -6.9394
 1993 03 26117.0174     -44.9052     -15.8453
 1993 04 44112.4114     -55.2720     -21.1281
 1993 05 10110·3430     -24.8208     -20.4280
 1993 06 52107·4118     -35.1744     -19.4237
 1993 07 36107.6914       3.3552     -18.1903
 1993 08 7103·7650     -47.1168     -22.4660
 1993 09 50105·5748      21.7176     -17.0219
 1993 10 80107.0200      17.3424     -14.1452
 1993 11 56107.8765      10.2780     -16.0035
 1993 12 22109.9130      24.4380     -14.1279
 1994 01 66111.4415      18.3420     -13.5517
 1994 02 17106·3011     -61.6848     -14.4584
 1994 03 51105.0974     -14.4444     -11.9200
 1994 04 34103.4843     -19.3572      -8.9271
 1994 05 88103·7533       3.2280      -6.5897
 1994 06 74102.5264     -14.7228      -4.8854
 1994 07 1298·4450     -48.9768      -9.2464
 1994 08 1899·9404      17.9448      -3.8246
 1994 09 6798.7743     -13.9932      -6.8005
 1994 10 8498·3530      -5.0556      -8.6670
 1994 11 5598.0440      -3.7080      -9.8325
 1994 12 69100·1824      25.6608      -9.7306
 1995 01 8399.7660      -4.9968     -11.6755
 1995 02 798·2368     -18.3504      -8.0643
 1995 03 2090·5196     -92.6064     -14.5778
 1995 04 1183.6895     -81.9612     -19.7948
 1995 05 4085·1127      17.0784     -18.6406
 1995 06 2984.6355      -5.7264     -17.8909
 1995 07 7587.3970      33.1380     -11.0480
 1995 08 9194·7383      88.0956      -5.2021
 1995 09 66100.5455      69.6864       1.7712
 1995 10 59100.8390       3.5220       2.4860
 1995 11 10101.9400      13.2120       3.8960
 1995 12 80101·8495      -1.0860       1.6671
 1996 01 14105·7514      46.8228       5.9854
 1996 02 32105·7880       0.4392       7.5512
 1996 03 41105.9400       1.8240      15.4204
 1996 04 77107·1995      15.1140      23.5100
 1996 05 63106.3423     -10.2864      21.2296
 1996 06 8108.9600      31.4124      24.3245
 1996 07 9109.1909       2.7708      21.7939
 1996 08 2107·8659     -15.9000      13.1276
 1996 09 17109·9310      24.7812       9.3855
 1996 10 71112·4123      29.7756      11.5733
 1996 11 81112·2958      -1.3980      10.3558
 1996 12 5113.9810      20.2224      12.1315
 1997 01 4117·9124      47.1768      12.1610
 1997 02 31122·9621      60.5964      17.1741
 1997 03 46122.7738      -2.2596      16.8338
 1997 04 56125·6377      34.3668      18.4382
 1997 05 77119.1924     -77.3436      12.8501
 1997 06 23114·2857     -58.8804       5.3257
 1997 07 22115·3759      13.0824       6.1850
 1997 08 54117·9295      30.6432      10.0636
 1997 09 15120.8900      35.5260      10.9590
 1997 10 6121·0605       2.0460       8.6482
 1997 11 48125·3817      51.8544      13.0859
 1997 12 20129.7341      52.2288      15.7531
 1998 01 21129·5475      -2.2392      11.6351
 1998 02 66125·8516     -44.3508       2.8895
 1998 03 92129·0823      38.7684       6.3085
 1998 04 1131.7536      32.0556       6.1159
 1998 05 25134.8960      37.7088      15.7036
 1998 06 13140·3305      65.2140      26.0448
 1998 07 44140.7874       5.4828      25.4115
 1998 08 71144.6800      46.7112      26.7505
 1998 09 79134·4805    -122.3940      13.5905
 1998 10 80121·0486    -161.1828      -0.0119
 1998 11 20120.2895      -9.1092      -5.0922
 1998 12 26117·0709     -38.6232     -12.6632
 1999 01 63113·2900     -45.3708     -16.2575
 1999 02 28116.6684      40.5408      -9.1832
 1999 03 62119·4730      33.6552      -9.6093
 1999 04 88119.7723       3.5916     -11.9813
 1999 05 79121.9995      26.7264     -12.8965
 1999 06 41120.7245     -15.3000     -19.6060
 1999 07 34119·3305     -16.7280     -21.4569
 1999 08 5113.2268     -73.2444     -31.4532
 1999 09 56106·8752     -76.2192     -27.6053
 1999 10 30105·9650     -10.9224     -15.0836
 1999 11 29104·6485     -15.7980     -15.6410
 1999 12 49102.5843     -24.7704     -14.4866
 2000 01 48105·2960      32.5404      -7.9940
 2000 02 29109·3885      49.1100      -7.2799
 2000 03 62106.3074     -36.9732     -13.1656
 2000 04 18105·6270      -8.1648     -14.1453
 2000 05 32108.3205      32.3220     -13.6790
 2000 06 98106.1255     -26.3400     -14.5990
 2000 07 75108·2115      25.0320     -11.1190
 2000 08 33108·0804      -1.5732      -5.1464
 2000 09 14106·8375     -14.9148      -0.0377
 2000 10 21108·4429      19.2648       2.4779
 2000 11 32109.0095       6.7992       4.3610
 2000 12 42112·2090      38.3940       9.6247
 2001 01 21116.6719      53.5548      11.3759
 2001 02 8116.2337      -5.2584       6.8452
 2001 03 26121.5050      63.2556      15.1976
 2001 04 17123·7710      27.1920      18.1440
 2001 05 6121·7682     -24.0336      13.4477
 2001 06 95122·3510       6.9936      16.2255
 2001 07 73124.4981      25.7652      16.2866
 2001 08 55121.3670     -37.5732      13.2866
 2001 09 49118·6117     -33.0636      11.7742
 2001 10 41121.4536      34.1028      13.0107
 2001 11 13122·4055      11.4228      13.3960
 2001 12 79127·5945      62.2680      15.3855
 2002 01 52132.6833      61.0656      16.0114
 2002 02 30133·6426      11.5116      17.4089
 2002 03 12131.0610     -30.9792       9.5560
 2002 04 36130.7718      -3.4704       7.0008
 2002 05 44126.3750     -52.7616       4.6068
 2002 06 72123·2905     -37.0140       0.9395
 2002 07 61117.8991     -64.6968      -6.5990
 2002 08 98118.9927      13.1232      -2.3743
 2002 09 80121.0780      25.0236       2.4663
 2002 10 3123·9077      33.9564       2.4541
 2002 11 77121.6079     -27.5976      -0.7976
 2002 12 62121·8929       3.4200      -5.7016
 2003 01 36118.8133     -36.9552     -13.8700
 2003 02 82119·3379       6.2952     -14.3047
 2003 03 0118·6871      -7.8096     -12.3739
 2003 04 51119·8950      14.4948     -10.8768
 2003 05 18117.3681     -30.3228      -9.0069
 2003 06 93118.3290      11.5308      -4.9615
 2003 07 97118·6959       4.4028       0.7968
 2003 08 12118.6624      -0.4020      -0.3303
 2003 09 52114.8000     -46.3488      -6.2780
 2003 10 47109.4955     -63.6540     -14.4122
 2003 11 58109·1778      -3.8124     -12.4301
 2003 12 18107·7377     -17.2812     -14.1552
 2004 01 94106·2685     -17.6304     -12.5448
 2004 02 78106.7079       5.2728     -12.6300
 2004 03 99108.5157      21.6936     -10.1714
 2004 04 64107.6564     -10.3116     -12.2386
 2004 05 21112.1960      54.4752      -5.1721
 2004 06 46109.4336     -33.1488      -8.8954
 2004 07 62109.4871       0.6420      -9.2088
 2004 08 75110.2336       8.9580      -8.4288
 2004 09 36110·0914      -1.7064      -4.7086
 2004 10 36108.7835     -15.6948      -0.7120
 2004 11 13104·6990     -49.0140      -4.4788
 2004 12 96103.8104     -10.6632      -3.9273
 2005 01 69103·3410      -5.6328      -2.9275
 2005 02 57104·9442      19.2384      -1.7637
 2005 03 42105.2543       3.7212      -3.2614
 2005 04 1107·1938      23.2740      -0.4626
 2005 05 73106·5952      -7.1832      -5.6008
 2005 06 45108·7473      25.8252      -0.6863
 2005 07 65111.9535      38.4744       2.4664
 2005 08 87110.6065     -16.1640       0.3729
 2005 09 27111.2390       7.5900       1.1476
 2005 10 58114.8695      43.5660       6.0860
 2005 11 24118·4540      43.0140      13.7550
 2005 12 75118·4624       0.1008      14.6520
 2006 01 33115.4765     -35.8308      12.1355
 2006 02 83117·8605      28.6080      12.9163
 2006 03 85117·2778      -6.9924      12.0235
 2006 04 13117·0695      -2.4996       9.8757
 2006 05 20111·7305     -64.0680       5.1353
 2006 06 28114·6250      34.7340       5.8777
 2006 07 38115.7670      13.7040       3.8135
 2006 08 74115·9243       1.8876       5.3178
 2006 09 43117.2145      15.4824       5.9755
 2006 10 28118.6090      16.7340       3.7395
 2006 11 0117·3205     -15.4620      -1.1335
 2006 12 54117.3220       0.0180      -1.1404
 2007 01 79120.4471      37.5012       4.9706
 2007 02 44120.5047       0.6912       2.6442
 2007 03 11117.2600     -38.9364      -0.0178
 2007 04 76118·9324      20.0688       1.8629
 2007 05 32120·7732      22.0896       9.0427
 2007 06 59122·6886      22.9848       8.0636
 2007 07 38121·4148     -15.2856       5.6478
 2007 08 87116.7335     -56.1756       0.8092
 2007 09 31115.0435     -20.2800      -2.1710
 2007 10 84115·8661       9.8712      -2.7429
 2007 11 71111.0729     -57.5184      -6.2476
 2007 12 60112.4490      16.5132      -4.8730
 2008 01 28107.8181     -55.5708     -12.6290
 2008 02 54107.0300      -9.4572     -13.4747
 2008 03 27100.7562     -75.2856     -16.5038
 2008 04 91102.6777      23.0580     -16.2547
 2008 05 3104.3595      20.1816     -16.4137
 2008 06 28106.9152      30.6684     -15.7734
 2008 07 47106·8518      -0.7608     -14.5630
 2008 08 3109·3624      30.1272      -7.3711
 2008 09 59106.5748     -33.4512      -8.4687
 2008 10 9099·9659     -79.3068     -15.9002
 2008 11 9796·9656     -36.0036     -14.1073
 2008 12 4491·2750     -68.2872     -21.1740
 2009 01 2590·1205     -13.8540     -17.6976
 2009 02 5292.9158      33.5436     -14.1142
 2009 03 6797·8550      59.2704      -2.9012
 2009 04 8598.9200      12.7800      -3.7577
 2009 05 5496·6445     -27.3060      -7.7150
 2009 06 4696·6145      -0.3600     -10.3007
 2009 07 7494.3670     -26.9700     -12.4848
 2009 08 2394.8971       6.3612     -14.4653
 2009 09 2491.2748     -43.4676     -15.3000
 2009 10 3490.3671     -10.8924      -9.5988
                        change       change
                     from last         from
          data       period AR    last year
 

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR