Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 9358·0200           NA           NA
 1971 02 68357·5450      -5.7000           NA
 1971 03 99357.5187      -0.3156           NA
 1971 04 22357.5032      -0.1860           NA
 1971 05 83357.4130      -1.0824           NA
 1971 06 30357·4118      -0.0144           NA
 1971 07 13357·4043      -0.0900           NA
 1971 08 12355·7800     -19.4916           NA
 1971 09 86338.0210    -213.1080           NA
 1971 10 53331.1105     -82.9260           NA
 1971 11 92328·7520     -28.3020           NA
 1971 12 63320.0727    -104.1516           NA
 1972 01 68312.7200     -88.2324     -45.3000
 1972 02 19305.1870     -90.3960     -52.3580
 1972 03 46302.5365     -31.8060     -54.9822
 1972 04 20303·5605      12.2880     -53.9427
 1972 05 4304·3795       9.8280     -53.0335
 1972 06 34302·4145     -23.5800     -54.9973
 1972 07 15301.0305     -16.6080     -56.3738
 1972 08 51301.1609       1.5648     -54.6191
 1972 09 96301.1190      -0.5028     -36.9020
 1972 10 30301·0110      -1.2960     -30.0995
 1972 11 61300.9885      -0.2700     -27.7635
 1972 12 50301·2405       3.0240     -18.8322
 1973 01 68301.7882       6.5724     -10.9318
 1973 02 63278·4206    -280.4112     -26.7664
 1973 03 71261·9014    -198.2304     -40.6351
 1973 04 38265·4914      43.0800     -38.0691
 1973 05 70264.6505     -10.0908     -39.7290
 1973 06 16264·4981      -1.8288     -37.9164
 1973 07 60264.5538       0.6684     -36.4767
 1973 08 57265.2200       7.9944     -35.9409
 1973 09 79265·4747       3.0564     -35.6443
 1973 10 94266.3348      10.3212     -34.6762
 1973 11 64278.2625     143.1324     -22.7260
 1973 12 77280·1775      22.9800     -21.0630
 1974 01 95298·1336     215.4732      -3.6546
 1974 02 30291·0872     -84.5568      12.6666
 1974 03 47282·1648    -107.0688      20.2634
 1974 04 93277·7741     -52.6884      12.2827
 1974 05 42278.9664      14.3076      14.3159
 1974 06 79282·9700      48.0432      18.4719
 1974 07 97290.9800      96.1200      26.4262
 1974 08 23302.2836     135.6432      37.0636
 1974 09 72299.0840     -38.3952      33.6093
 1974 10 25299.3645       3.3660      33.0297
 1974 11 26300.0750       8.5260      21.8125
 1974 12 11300.4114       4.0368      20.2339
 1975 01 60299.6845      -8.7228       1.5509
 1975 02 73291.6583     -96.3144       0.5711
 1975 03 72287.9486     -44.5164       5.7838
 1975 04 26292.1968      50.9784      14.4227
 1975 05 5291·4305      -9.1956      12.4641
 1975 06 55293.4662      24.4284      10.4962
 1975 07 98296·3741      34.8948       5.3941
 1975 08 64297.9762      19.2252      -4.3074
 1975 09 35299.9090      23.1936       0.8250
 1975 10 28302.3364      29.1288       2.9719
 1975 11 93302·5453       2.5068       2.4703
 1975 12 42305.6700      37.4964       5.2586
 1976 01 98304.6357     -12.4116       4.9512
 1976 02 73301.5944     -36.4956       9.9361
 1976 03 69300·5183     -12.9132      12.5697
 1976 04 5299·1086     -16.9164       6.9118
 1976 05 70299.0040      -1.2552       7.5735
 1976 06 96299.1909       2.2428       5.7247
 1976 07 63294·6410     -54.5988      -1.7331
 1976 08 23290·6259     -48.1812      -7.3503
 1976 09 52287·3610     -39.1788     -12.5480
 1976 10 31291.1890      45.9360     -11.1474
 1976 11 39295·1653      47.7156      -7.3800
 1976 12 88294·7017      -5.5632     -10.9683
 1977 01 70291.0524     -43.7916     -13.5833
 1977 02 33285.0221     -72.3636     -16.5723
 1977 03 85280·2265     -57.5472     -20.2918
 1977 04 21275·2071     -60.2328     -23.9015
 1977 05 72277·4262      26.6292     -21.5778
 1977 06 83272.8609     -54.7836     -26.3300
 1977 07 14264·8632     -95.9724     -29.7778
 1977 08 66266·6774      21.7704     -23.9485
 1977 09 36266·7700       1.1112     -20.5910
 1977 10 89254.7445    -144.3060     -36.4445
 1977 11 62244·7026    -120.5028     -50.4627
 1977 12 91241.0229     -44.1564     -53.6788
 1978 01 61241·0810       0.6972     -49.9714
 1978 02 82240·3722      -8.5056     -44.6499
 1978 03 95231.8574    -102.1776     -48.3691
 1978 04 92221.8570    -120.0048     -53.3501
 1978 05 72226·1786      51.8592     -51.2476
 1978 06 19214·1064    -144.8664     -58.7545
 1978 07 98199.6955    -172.9308     -65.1677
 1978 08 86188.7096    -131.8308     -77.9678
 1978 09 21189·9195      14.5188     -76.8505
 1978 10 82183.6310     -75.4620     -71.1135
 1978 11 86192.1425     102.1380     -52.5601
 1978 12 18195.9550      45.7500     -45.0679
 1979 01 82197·7550      21.6000     -43.3260
 1979 02 76200·5072      33.0264     -39.8650
 1979 03 95206·3236      69.7968     -25.5338
 1979 04 57216.2852     119.5392      -5.5718
 1979 05 56218.4141      25.5468      -7.7645
 1979 06 34218·5967       2.1912       4.4903
 1979 07 90216·5100     -25.0404      16.8145
 1979 08 98217.9257      16.9884      29.2161
 1979 09 68222.4137      53.8560      32.4942
 1979 10 13230.4845      96.8496      46.8535
 1979 11 57244·9842     173.9964      52.8417
 1979 12 60240·3745     -55.3164      44.4195
 1980 01 68237·8886     -29.8308      40.1336
 1980 02 93244·3500      77.5368      43.8428
 1980 03 10248.4786      49.5432      42.1550
 1980 04 86250·2750      21.5568      33.9898
 1980 05 33228.6286    -259.7568      10.2145
 1980 06 82217·9176    -128.5320      -0.6791
 1980 07 86221·1364      38.6256       4.6264
 1980 08 46223.9138      33.3288       5.9881
 1980 09 62214.4167    -113.9652      -7.9970
 1980 10 11209.3227     -61.1280     -21.1618
 1980 11 49213.1059      45.3984     -31.8783
 1980 12 34209.4886     -43.4076     -30.8859
 1981 01 81202.3667     -85.4628     -35.5219
 1981 02 38205.7167      40.2000     -38.6333
 1981 03 86208·7918      36.9012     -39.6868
 1981 04 69214·9759      74.2092     -35.2991
 1981 05 40220·6285      67.8312      -8.0001
 1981 06 42224.1805      42.6240       6.2629
 1981 07 11232·3261      97.7472      11.1897
 1981 08 95233.3262      12.0012       9.4124
 1981 09 14229·4810     -46.1424      15.0643
 1981 10 32231·5190      24.4560      22.1963
 1981 11 60223.1267    -100.7076      10.0208
 1981 12 82218.9545     -50.0664       9.4659
 1982 01 5224.8050      70.2060      22.4383
 1982 02 39235.3056     126.0072      29.5889
 1982 03 98241.2283      71.0724      32.4365
 1982 04 23244·1068      34.5420      29.1309
 1982 05 36236.9635     -85.7196      16.3350
 1982 06 20251.1977     170.8104      27.0172
 1982 07 12255.0310      45.9996      22.7049
 1982 08 38259.0455      48.1740      25.7193
 1982 09 60263.2857      50.8824      33.8047
 1982 10 55271·6150      99.9516      40.0960
 1982 11 14264·0879     -90.3252      40.9612
 1982 12 70241.9413    -265.7592      22.9868
 1983 01 51232.7310    -110.5236       7.9260
 1983 02 52236·1211      40.6812       0.8155
 1983 03 43238·2543      25.5984      -2.9740
 1983 04 90237·7467      -6.0912      -6.3601
 1983 05 9234·7557     -35.8920      -2.2078
 1983 06 43240·0314      63.3084     -11.1663
 1983 07 62240·5160       5.8152     -14.5150
 1983 08 90244·4613      47.3436     -14.5842
 1983 09 60242·3462     -25.3812     -20.9395
 1983 10 83232.8855    -113.5284     -38.7295
 1983 11 58235.0300      25.7340     -29.0579
 1983 12 91234.4624      -6.8112      -7.4789
 1984 01 54233·8000      -7.9488       1.0690
 1984 02 55233·5963      -2.4444      -2.5248
 1984 03 44225.2664     -99.9588     -12.9879
 1984 04 36225.2000      -0.7968     -12.5467
 1984 05 67230.4777      63.3324      -4.2780
 1984 06 66233.5657      37.0560      -6.4657
 1984 07 59243·0676     114.0228       2.5516
 1984 08 95242·2609      -9.6804      -2.2004
 1984 09 99245·4568      38.3508       3.1106
 1984 10 46246.7545      15.5724      13.8690
 1984 11 65243.6305     -37.4880       8.6005
 1984 12 62247·9640      52.0020      13.5016
 1985 01 76254·1829      74.6268      20.3829
 1985 02 53260.4778      75.5388      26.8815
 1985 03 49257·9205     -30.6876      32.6541
 1985 04 55251.8455     -72.9000      26.6455
 1985 05 47251·7295      -1.3920      21.2518
 1985 06 69248·8400     -34.6740      15.2743
 1985 07 26241·1364     -92.4432      -1.9312
 1985 08 19237·4609     -44.1060      -4.8000
 1985 09 89236.5275     -11.2008      -8.9293
 1985 10 99214.6805    -262.1640     -32.0740
 1985 11 33204.0737    -127.2816     -39.5568
 1985 12 23202·7881     -15.4272     -45.1759
 1986 01 1199·8905     -34.7712     -54.2924
 1986 02 76184.8516    -180.4668     -75.6262
 1986 03 32178.6938     -73.8936     -79.2267
 1986 04 61175·0918     -43.2240     -76.7537
 1986 05 10167.0314     -96.7248     -84.6981
 1986 06 56167·5419       6.1260     -81.2981
 1986 07 12158.6059    -107.2320     -82.5305
 1986 08 53154·1771     -53.1456     -83.2838
 1986 09 64154.7314       6.6516     -81.7961
 1986 10 20156·4723      20.8908     -58.2082
 1986 11 86162·8494      76.5252     -41.2243
 1986 12 42162·0523      -9.5652     -40.7358
 1987 01 41154·8295     -86.6736     -45.0610
 1987 02 76153·4068     -17.0724     -31.4448
 1987 03 90151.4332     -23.6832     -27.2606
 1987 04 98142·8986    -102.4152     -32.1932
 1987 05 40140.4790     -29.0352     -26.5524
 1987 06 55144.5495      48.8460     -22.9924
 1987 07 89150.2939      68.9328      -8.3120
 1987 08 15147·3343     -35.5152      -6.8428
 1987 09 86143.2910     -48.5196     -11.4404
 1987 10 14143.3200       0.3480     -13.1523
 1987 11 71135·3974     -95.0712     -27.4520
 1987 12 11128.2418     -85.8672     -33.8105
 1988 01 30127·6853      -6.6780     -27.1442
 1988 02 35129.1665      17.7744     -24.2403
 1988 03 47127.1139     -24.6312     -24.3193
 1988 04 32124.8976     -26.5956     -18.0010
 1988 05 48124.7871      -1.3260     -15.6919
 1988 06 23127·4655      32.1408     -17.0840
 1988 07 56133·0215      66.6720     -17.2724
 1988 08 46133·7661       8.9352     -13.5682
 1988 09 39134.3176       6.6180      -8.9734
 1988 10 11128·6805     -67.6452     -14.6395
 1988 11 61123·2020     -65.7420     -12.1954
 1988 12 47123·6076       4.8672      -4.6342
 1989 01 30127·3625      45.0588      -0.3228
 1989 02 55127·7374       4.4988      -1.4291
 1989 03 50130·5504      33.7560       3.4365
 1989 04 55132·0365      17.8332       7.1389
 1989 05 70137.8636      69.9252      13.0765
 1989 06 37143·9809      73.4076      16.5154
 1989 07 35140.4240     -42.6828       7.4025
 1989 08 13141.4852      12.7344       7.7191
 1989 09 35145.0700      43.0176      10.7524
 1989 10 64142.2067     -34.3596      13.5262
 1989 11 55143.5343      15.9312      20.3323
 1989 12 91143·6850       1.8084      20.0774
 1990 01 26144·9819      15.5628      17.6194
 1990 02 66145.6932       8.5356      17.9558
 1990 03 73153.3082      91.3800      22.7578
 1990 04 83158.4586      61.8048      26.4221
 1990 05 67154.0441     -52.9740      16.1805
 1990 06 2153.6957      -4.1808       9.7148
 1990 07 75149.0395     -55.8744       8.6155
 1990 08 8147.4609     -18.9432       5.9757
 1990 09 9138·4405    -108.2448      -6.6295
 1990 10 52129.5909    -106.1952     -12.6158
 1990 11 76129.2155      -4.5048     -14.3188
 1990 12 10133.8890      56.0820      -9.7960
 1991 01 28133.6986      -2.2848     -11.2833
 1991 02 24130·5358     -37.9536     -15.1574
 1991 03 13137·3867      82.2108     -15.9215
 1991 04 58137·1127      -3.2880     -21.3459
 1991 05 23138.2218      13.3092     -15.8223
 1991 06 48139.7475      18.3084     -13.9482
 1991 07 48137·8300     -23.0100     -11.2095
 1991 08 47136.8164     -12.1632     -10.6445
 1991 09 21134·2995     -30.2028      -4.1410
 1991 10 81130·7723     -42.3264       1.1814
 1991 11 71129.6321     -13.6824       0.4166
 1991 12 95128·0395     -19.1112      -5.8495
 1992 01 72125.4614     -30.9372      -8.2372
 1992 02 6127.6989      26.8500      -2.8369
 1992 03 93132·8627      61.9656      -4.5240
 1992 04 48133.5395       8.1216      -3.5732
 1992 05 50130·7710     -33.2220      -7.4508
 1992 06 28126·8355     -47.2260     -12.9120
 1992 07 53125.8817     -11.4456     -11.9483
 1992 08 73126·2310       4.1916     -10.5854
 1992 09 57122·5967     -43.6116     -11.7028
 1992 10 79121·1652     -17.1780      -9.6071
 1992 11 14123·8800      32.5776      -5.7521
 1992 12 65124.0409       1.9308      -3.9986
 1993 01 18124.9932      11.4276      -0.4682
 1993 02 17120·7595     -50.8044      -6.9394
 1993 03 63117·0174     -44.9052     -15.8453
 1993 04 43112.4114     -55.2720     -21.1281
 1993 05 83110·3430     -24.8208     -20.4280
 1993 06 22107.4118     -35.1744     -19.4237
 1993 07 13107.6914       3.3552     -18.1903
 1993 08 52103.7650     -47.1168     -22.4660
 1993 09 28105.5748      21.7176     -17.0219
 1993 10 1107.0200      17.3424     -14.1452
 1993 11 2107.8765      10.2780     -16.0035
 1993 12 60109.9130      24.4380     -14.1279
 1994 01 53111·4415      18.3420     -13.5517
 1994 02 87106·3011     -61.6848     -14.4584
 1994 03 94105.0974     -14.4444     -11.9200
 1994 04 61103·4843     -19.3572      -8.9271
 1994 05 83103.7533       3.2280      -6.5897
 1994 06 34102·5264     -14.7228      -4.8854
 1994 07 7598.4450     -48.9768      -9.2464
 1994 08 7699·9404      17.9448      -3.8246
 1994 09 6998·7743     -13.9932      -6.8005
 1994 10 2698.3530      -5.0556      -8.6670
 1994 11 5998.0440      -3.7080      -9.8325
 1994 12 47100.1824      25.6608      -9.7306
 1995 01 8699·7660      -4.9968     -11.6755
 1995 02 6998·2368     -18.3504      -8.0643
 1995 03 8590·5196     -92.6064     -14.5778
 1995 04 4483·6895     -81.9612     -19.7948
 1995 05 3585·1127      17.0784     -18.6406
 1995 06 9484.6355      -5.7264     -17.8909
 1995 07 1387·3970      33.1380     -11.0480
 1995 08 6294.7383      88.0956      -5.2021
 1995 09 41100·5455      69.6864       1.7712
 1995 10 59100.8390       3.5220       2.4860
 1995 11 33101.9400      13.2120       3.8960
 1995 12 18101.8495      -1.0860       1.6671
 1996 01 54105·7514      46.8228       5.9854
 1996 02 44105.7880       0.4392       7.5512
 1996 03 58105·9400       1.8240      15.4204
 1996 04 58107·1995      15.1140      23.5100
 1996 05 49106.3423     -10.2864      21.2296
 1996 06 56108.9600      31.4124      24.3245
 1996 07 25109.1909       2.7708      21.7939
 1996 08 51107.8659     -15.9000      13.1276
 1996 09 28109.9310      24.7812       9.3855
 1996 10 28112.4123      29.7756      11.5733
 1996 11 97112.2958      -1.3980      10.3558
 1996 12 90113·9810      20.2224      12.1315
 1997 01 16117.9124      47.1768      12.1610
 1997 02 15122·9621      60.5964      17.1741
 1997 03 63122.7738      -2.2596      16.8338
 1997 04 96125·6377      34.3668      18.4382
 1997 05 62119·1924     -77.3436      12.8501
 1997 06 99114.2857     -58.8804       5.3257
 1997 07 34115·3759      13.0824       6.1850
 1997 08 11117.9295      30.6432      10.0636
 1997 09 43120.8900      35.5260      10.9590
 1997 10 87121.0605       2.0460       8.6482
 1997 11 49125.3817      51.8544      13.0859
 1997 12 5129·7341      52.2288      15.7531
 1998 01 58129·5475      -2.2392      11.6351
 1998 02 11125·8516     -44.3508       2.8895
 1998 03 71129.0823      38.7684       6.3085
 1998 04 73131.7536      32.0556       6.1159
 1998 05 34134·8960      37.7088      15.7036
 1998 06 27140.3305      65.2140      26.0448
 1998 07 87140.7874       5.4828      25.4115
 1998 08 33144.6800      46.7112      26.7505
 1998 09 19134·4805    -122.3940      13.5905
 1998 10 17121·0486    -161.1828      -0.0119
 1998 11 12120·2895      -9.1092      -5.0922
 1998 12 29117.0709     -38.6232     -12.6632
 1999 01 91113.2900     -45.3708     -16.2575
 1999 02 88116·6684      40.5408      -9.1832
 1999 03 81119.4730      33.6552      -9.6093
 1999 04 32119·7723       3.5916     -11.9813
 1999 05 49121·9995      26.7264     -12.8965
 1999 06 70120·7245     -15.3000     -19.6060
 1999 07 59119·3305     -16.7280     -21.4569
 1999 08 34113.2268     -73.2444     -31.4532
 1999 09 19106.8752     -76.2192     -27.6053
 1999 10 22105.9650     -10.9224     -15.0836
 1999 11 33104·6485     -15.7980     -15.6410
 1999 12 55102·5843     -24.7704     -14.4866
 2000 01 51105.2960      32.5404      -7.9940
 2000 02 24109.3885      49.1100      -7.2799
 2000 03 16106.3074     -36.9732     -13.1656
 2000 04 39105·6270      -8.1648     -14.1453
 2000 05 20108.3205      32.3220     -13.6790
 2000 06 82106·1255     -26.3400     -14.5990
 2000 07 47108.2115      25.0320     -11.1190
 2000 08 55108·0804      -1.5732      -5.1464
 2000 09 27106.8375     -14.9148      -0.0377
 2000 10 30108.4429      19.2648       2.4779
 2000 11 87109.0095       6.7992       4.3610
 2000 12 98112.2090      38.3940       9.6247
 2001 01 97116.6719      53.5548      11.3759
 2001 02 23116·2337      -5.2584       6.8452
 2001 03 25121·5050      63.2556      15.1976
 2001 04 87123.7710      27.1920      18.1440
 2001 05 81121·7682     -24.0336      13.4477
 2001 06 43122.3510       6.9936      16.2255
 2001 07 73124·4981      25.7652      16.2866
 2001 08 65121·3670     -37.5732      13.2866
 2001 09 54118.6117     -33.0636      11.7742
 2001 10 96121·4536      34.1028      13.0107
 2001 11 70122.4055      11.4228      13.3960
 2001 12 2127·5945      62.2680      15.3855
 2002 01 16132.6833      61.0656      16.0114
 2002 02 15133.6426      11.5116      17.4089
 2002 03 79131·0610     -30.9792       9.5560
 2002 04 92130·7718      -3.4704       7.0008
 2002 05 93126·3750     -52.7616       4.6068
 2002 06 56123·2905     -37.0140       0.9395
 2002 07 87117.8991     -64.6968      -6.5990
 2002 08 54118·9927      13.1232      -2.3743
 2002 09 35121·0780      25.0236       2.4663
 2002 10 0123·9077      33.9564       2.4541
 2002 11 7121.6079     -27.5976      -0.7976
 2002 12 32121.8929       3.4200      -5.7016
 2003 01 18118.8133     -36.9552     -13.8700
 2003 02 55119.3379       6.2952     -14.3047
 2003 03 77118.6871      -7.8096     -12.3739
 2003 04 95119·8950      14.4948     -10.8768
 2003 05 42117·3681     -30.3228      -9.0069
 2003 06 51118·3290      11.5308      -4.9615
 2003 07 61118.6959       4.4028       0.7968
 2003 08 38118·6624      -0.4020      -0.3303
 2003 09 32114.8000     -46.3488      -6.2780
 2003 10 46109·4955     -63.6540     -14.4122
 2003 11 45109.1778      -3.8124     -12.4301
 2003 12 80107.7377     -17.2812     -14.1552
 2004 01 38106·2685     -17.6304     -12.5448
 2004 02 20106·7079       5.2728     -12.6300
 2004 03 43108.5157      21.6936     -10.1714
 2004 04 65107·6564     -10.3116     -12.2386
 2004 05 37112.1960      54.4752      -5.1721
 2004 06 82109·4336     -33.1488      -8.8954
 2004 07 93109·4871       0.6420      -9.2088
 2004 08 61110.2336       8.9580      -8.4288
 2004 09 28110·0914      -1.7064      -4.7086
 2004 10 62108·7835     -15.6948      -0.7120
 2004 11 57104·6990     -49.0140      -4.4788
 2004 12 64103.8104     -10.6632      -3.9273
 2005 01 38103·3410      -5.6328      -2.9275
 2005 02 17104·9442      19.2384      -1.7637
 2005 03 24105.2543       3.7212      -3.2614
 2005 04 92107.1938      23.2740      -0.4626
 2005 05 15106·5952      -7.1832      -5.6008
 2005 06 29108.7473      25.8252      -0.6863
 2005 07 6111·9535      38.4744       2.4664
 2005 08 89110.6065     -16.1640       0.3729
 2005 09 36111.2390       7.5900       1.1476
 2005 10 4114·8695      43.5660       6.0860
 2005 11 42118·4540      43.0140      13.7550
 2005 12 25118·4624       0.1008      14.6520
 2006 01 2115.4765     -35.8308      12.1355
 2006 02 74117·8605      28.6080      12.9163
 2006 03 93117.2778      -6.9924      12.0235
 2006 04 93117.0695      -2.4996       9.8757
 2006 05 37111.7305     -64.0680       5.1353
 2006 06 95114.6250      34.7340       5.8777
 2006 07 49115.7670      13.7040       3.8135
 2006 08 13115·9243       1.8876       5.3178
 2006 09 91117.2145      15.4824       5.9755
 2006 10 50118·6090      16.7340       3.7395
 2006 11 21117.3205     -15.4620      -1.1335
 2006 12 29117.3220       0.0180      -1.1404
 2007 01 41120.4471      37.5012       4.9706
 2007 02 45120.5047       0.6912       2.6442
 2007 03 49117.2600     -38.9364      -0.0178
 2007 04 10118·9324      20.0688       1.8629
 2007 05 87120·7732      22.0896       9.0427
 2007 06 11122.6886      22.9848       8.0636
 2007 07 94121·4148     -15.2856       5.6478
 2007 08 51116.7335     -56.1756       0.8092
 2007 09 53115.0435     -20.2800      -2.1710
 2007 10 5115.8661       9.8712      -2.7429
 2007 11 44111.0729     -57.5184      -6.2476
 2007 12 69112.4490      16.5132      -4.8730
 2008 01 91107.8181     -55.5708     -12.6290
 2008 02 9107·0300      -9.4572     -13.4747
 2008 03 13100.7562     -75.2856     -16.5038
 2008 04 10102.6777      23.0580     -16.2547
 2008 05 76104.3595      20.1816     -16.4137
 2008 06 30106·9152      30.6684     -15.7734
 2008 07 39106.8518      -0.7608     -14.5630
 2008 08 43109·3624      30.1272      -7.3711
 2008 09 8106.5748     -33.4512      -8.4687
 2008 10 9899.9659     -79.3068     -15.9002
 2008 11 8496·9656     -36.0036     -14.1073
 2008 12 6291·2750     -68.2872     -21.1740
 2009 01 1290·1205     -13.8540     -17.6976
 2009 02 7292.9158      33.5436     -14.1142
 2009 03 3597.8550      59.2704      -2.9012
 2009 04 8598·9200      12.7800      -3.7577
 2009 05 4096·6445     -27.3060      -7.7150
 2009 06 3196·6145      -0.3600     -10.3007
 2009 07 794.3670     -26.9700     -12.4848
 2009 08 5894·8971       6.3612     -14.4653
 2009 09 6691.2748     -43.4676     -15.3000
 2009 10 8490.3671     -10.8924      -9.5988
 2009 11 3789.2674     -13.1964      -7.6982
 2009 12 4989·9509       8.2020      -1.3241
 2010 01 9091.1011      13.8024       0.9806
 2010 02 6190.1395     -11.5392      -2.7763
 2010 03 8890.7161       6.9192      -7.1389
 2010 04 5293·4527      32.8392      -5.4673
 2010 05 3991·9730     -17.7564      -4.6715
 2010 06 2090.8059     -14.0052      -5.8086
 2010 07 4887·5005     -39.6648      -6.8665
 2010 08 8685·3727     -25.5336      -9.5244
 2010 09 6384·3571     -12.1872      -6.9177
 2010 10 4181·7285     -31.5432      -8.6386
 2010 11 2982.5180       9.4740      -6.7494
 2010 12 9683.3376       9.8352      -6.6133
 2011 01 3682·6250      -8.5512      -8.4761
 2011 02 3382.5368      -1.0584      -7.6027
 2011 03 6981·6470     -10.6776      -9.0691
 2011 04 5183.1771      18.3612     -10.2756
 2011 05 5981.1257     -24.6168     -10.8473
 2011 06 2580.4259      -8.3976     -10.3800
 2011 07 3279.2425     -14.2008      -8.2580
 2011 08 4576.9657     -27.3216      -8.4070
 2011 09 5976·7957      -2.0400      -7.5614
 2011 10 7576.6430      -1.8324      -5.0855
 2011 11 577·5595      10.9980      -4.9585
 2011 12 9777.7967       2.8464      -5.5409


 2012 01 8476·9640      -9.9924      -5.6610
 2012 02 6578.4700      18.0720      -4.0668
 2012 03 282.4659      47.9508       0.8189
 2012 04 5181.2524     -14.5620      -1.9247
 2012 05 1179.6668     -19.0272      -1.4589
 2012 06 079·3152      -4.2192      -1.1107
 2012 07 5978.9348      -4.5648      -0.3077
 2012 08 7778.6909      -2.9268       1.7252
 2012 09 4078.1353      -6.6672       1.3396
 2012 10 1479.0132      10.5348       2.3702
 2012 11 4181·0305      24.2076       3.4710
 2012 12 6783.7905      33.1200       5.9938
 2013 01 9689.0581      63.2112      12.0941
 2013 02 6293·0016      47.3220      14.5316
 2013 03 3494·7700      21.2208      12.3041
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Celebrity Dresses * Prom Dresses * Sell Rolex

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap