| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
change change
from last from
data period AR last year
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
1971 01 3358·0200 NA NA
1971 02 27357·5450 -5.7000 NA
1971 03 86357.5187 -0.3156 NA
1971 04 27357.5032 -0.1860 NA
1971 05 20357·4130 -1.0824 NA
1971 06 38357.4118 -0.0144 NA
1971 07 56357.4043 -0.0900 NA
1971 08 78355.7800 -19.4916 NA
1971 09 90338·0210 -213.1080 NA
1971 10 35331·1105 -82.9260 NA
1971 11 14328·7520 -28.3020 NA
1971 12 16320·0727 -104.1516 NA
1972 01 65312·7200 -88.2324 -45.3000
1972 02 99305·1870 -90.3960 -52.3580
1972 03 74302.5365 -31.8060 -54.9822
1972 04 84303.5605 12.2880 -53.9427
1972 05 19304.3795 9.8280 -53.0335
1972 06 38302·4145 -23.5800 -54.9973
1972 07 73301·0305 -16.6080 -56.3738
1972 08 51301·1609 1.5648 -54.6191
1972 09 53301·1190 -0.5028 -36.9020
1972 10 83301.0110 -1.2960 -30.0995
1972 11 73300·9885 -0.2700 -27.7635
1972 12 12301·2405 3.0240 -18.8322
1973 01 92301.7882 6.5724 -10.9318
1973 02 90278·4206 -280.4112 -26.7664
1973 03 64261.9014 -198.2304 -40.6351
1973 04 86265.4914 43.0800 -38.0691
1973 05 88264·6505 -10.0908 -39.7290
1973 06 41264·4981 -1.8288 -37.9164
1973 07 58264·5538 0.6684 -36.4767
1973 08 17265.2200 7.9944 -35.9409
1973 09 14265.4747 3.0564 -35.6443
1973 10 43266·3348 10.3212 -34.6762
1973 11 92278.2625 143.1324 -22.7260
1973 12 73280·1775 22.9800 -21.0630
1974 01 72298.1336 215.4732 -3.6546
1974 02 28291.0872 -84.5568 12.6666
1974 03 30282.1648 -107.0688 20.2634
1974 04 50277·7741 -52.6884 12.2827
1974 05 87278.9664 14.3076 14.3159
1974 06 52282.9700 48.0432 18.4719
1974 07 60290·9800 96.1200 26.4262
1974 08 66302·2836 135.6432 37.0636
1974 09 10299.0840 -38.3952 33.6093
1974 10 96299·3645 3.3660 33.0297
1974 11 94300.0750 8.5260 21.8125
1974 12 65300·4114 4.0368 20.2339
1975 01 15299.6845 -8.7228 1.5509
1975 02 68291.6583 -96.3144 0.5711
1975 03 70287.9486 -44.5164 5.7838
1975 04 17292·1968 50.9784 14.4227
1975 05 3291.4305 -9.1956 12.4641
1975 06 99293·4662 24.4284 10.4962
1975 07 52296.3741 34.8948 5.3941
1975 08 16297·9762 19.2252 -4.3074
1975 09 0299·9090 23.1936 0.8250
1975 10 45302.3364 29.1288 2.9719
1975 11 27302·5453 2.5068 2.4703
1975 12 81305·6700 37.4964 5.2586
1976 01 56304.6357 -12.4116 4.9512
1976 02 89301.5944 -36.4956 9.9361
1976 03 7300·5183 -12.9132 12.5697
1976 04 55299·1086 -16.9164 6.9118
1976 05 46299·0040 -1.2552 7.5735
1976 06 36299·1909 2.2428 5.7247
1976 07 32294·6410 -54.5988 -1.7331
1976 08 9290·6259 -48.1812 -7.3503
1976 09 71287·3610 -39.1788 -12.5480
1976 10 20291.1890 45.9360 -11.1474
1976 11 63295.1653 47.7156 -7.3800
1976 12 36294.7017 -5.5632 -10.9683
1977 01 55291·0524 -43.7916 -13.5833
1977 02 95285·0221 -72.3636 -16.5723
1977 03 89280.2265 -57.5472 -20.2918
1977 04 55275.2071 -60.2328 -23.9015
1977 05 51277.4262 26.6292 -21.5778
1977 06 45272·8609 -54.7836 -26.3300
1977 07 22264·8632 -95.9724 -29.7778
1977 08 11266·6774 21.7704 -23.9485
1977 09 32266.7700 1.1112 -20.5910
1977 10 74254.7445 -144.3060 -36.4445
1977 11 1244.7026 -120.5028 -50.4627
1977 12 73241·0229 -44.1564 -53.6788
1978 01 99241.0810 0.6972 -49.9714
1978 02 16240·3722 -8.5056 -44.6499
1978 03 89231·8574 -102.1776 -48.3691
1978 04 34221·8570 -120.0048 -53.3501
1978 05 78226·1786 51.8592 -51.2476
1978 06 27214·1064 -144.8664 -58.7545
1978 07 72199·6955 -172.9308 -65.1677
1978 08 15188·7096 -131.8308 -77.9678
1978 09 19189.9195 14.5188 -76.8505
1978 10 88183.6310 -75.4620 -71.1135
1978 11 65192.1425 102.1380 -52.5601
1978 12 59195.9550 45.7500 -45.0679
1979 01 98197·7550 21.6000 -43.3260
1979 02 7200.5072 33.0264 -39.8650
1979 03 4206.3236 69.7968 -25.5338
1979 04 34216.2852 119.5392 -5.5718
1979 05 14218.4141 25.5468 -7.7645
1979 06 14218.5967 2.1912 4.4903
1979 07 54216·5100 -25.0404 16.8145
1979 08 37217.9257 16.9884 29.2161
1979 09 94222·4137 53.8560 32.4942
1979 10 66230·4845 96.8496 46.8535
1979 11 1244·9842 173.9964 52.8417
1979 12 84240.3745 -55.3164 44.4195
1980 01 87237·8886 -29.8308 40.1336
1980 02 45244.3500 77.5368 43.8428
1980 03 59248·4786 49.5432 42.1550
1980 04 22250·2750 21.5568 33.9898
1980 05 69228.6286 -259.7568 10.2145
1980 06 58217·9176 -128.5320 -0.6791
1980 07 66221.1364 38.6256 4.6264
1980 08 18223·9138 33.3288 5.9881
1980 09 41214.4167 -113.9652 -7.9970
1980 10 36209·3227 -61.1280 -21.1618
1980 11 84213.1059 45.3984 -31.8783
1980 12 67209·4886 -43.4076 -30.8859
1981 01 27202·3667 -85.4628 -35.5219
1981 02 36205.7167 40.2000 -38.6333
1981 03 1208.7918 36.9012 -39.6868
1981 04 89214·9759 74.2092 -35.2991
1981 05 79220·6285 67.8312 -8.0001
1981 06 40224.1805 42.6240 6.2629
1981 07 31232.3261 97.7472 11.1897
1981 08 26233.3262 12.0012 9.4124
1981 09 71229.4810 -46.1424 15.0643
1981 10 54231.5190 24.4560 22.1963
1981 11 10223.1267 -100.7076 10.0208
1981 12 49218.9545 -50.0664 9.4659
1982 01 4224·8050 70.2060 22.4383
1982 02 9235.3056 126.0072 29.5889
1982 03 3241.2283 71.0724 32.4365
1982 04 52244.1068 34.5420 29.1309
1982 05 3236.9635 -85.7196 16.3350
1982 06 63251·1977 170.8104 27.0172
1982 07 97255·0310 45.9996 22.7049
1982 08 53259·0455 48.1740 25.7193
1982 09 19263·2857 50.8824 33.8047
1982 10 98271·6150 99.9516 40.0960
1982 11 4264·0879 -90.3252 40.9612
1982 12 97241·9413 -265.7592 22.9868
1983 01 28232·7310 -110.5236 7.9260
1983 02 19236·1211 40.6812 0.8155
1983 03 63238.2543 25.5984 -2.9740
1983 04 53237·7467 -6.0912 -6.3601
1983 05 28234.7557 -35.8920 -2.2078
1983 06 58240.0314 63.3084 -11.1663
1983 07 37240.5160 5.8152 -14.5150
1983 08 15244.4613 47.3436 -14.5842
1983 09 47242·3462 -25.3812 -20.9395
1983 10 72232·8855 -113.5284 -38.7295
1983 11 13235·0300 25.7340 -29.0579
1983 12 2234·4624 -6.8112 -7.4789
1984 01 34233·8000 -7.9488 1.0690
1984 02 43233·5963 -2.4444 -2.5248
1984 03 5225.2664 -99.9588 -12.9879
1984 04 58225.2000 -0.7968 -12.5467
1984 05 65230.4777 63.3324 -4.2780
1984 06 78233·5657 37.0560 -6.4657
1984 07 49243.0676 114.0228 2.5516
1984 08 53242.2609 -9.6804 -2.2004
1984 09 39245·4568 38.3508 3.1106
1984 10 7246·7545 15.5724 13.8690
1984 11 10243·6305 -37.4880 8.6005
1984 12 81247·9640 52.0020 13.5016
1985 01 83254.1829 74.6268 20.3829
1985 02 88260.4778 75.5388 26.8815
1985 03 75257·9205 -30.6876 32.6541
1985 04 61251.8455 -72.9000 26.6455
1985 05 47251·7295 -1.3920 21.2518
1985 06 2248.8400 -34.6740 15.2743
1985 07 57241.1364 -92.4432 -1.9312
1985 08 36237.4609 -44.1060 -4.8000
1985 09 7236.5275 -11.2008 -8.9293
1985 10 56214.6805 -262.1640 -32.0740
1985 11 94204·0737 -127.2816 -39.5568
1985 12 77202·7881 -15.4272 -45.1759
1986 01 62199.8905 -34.7712 -54.2924
1986 02 82184·8516 -180.4668 -75.6262
1986 03 48178.6938 -73.8936 -79.2267
1986 04 76175.0918 -43.2240 -76.7537
1986 05 37167·0314 -96.7248 -84.6981
1986 06 35167·5419 6.1260 -81.2981
1986 07 8158.6059 -107.2320 -82.5305
1986 08 54154.1771 -53.1456 -83.2838
1986 09 85154·7314 6.6516 -81.7961
1986 10 99156.4723 20.8908 -58.2082
1986 11 87162.8494 76.5252 -41.2243
1986 12 55162.0523 -9.5652 -40.7358
1987 01 79154·8295 -86.6736 -45.0610
1987 02 79153.4068 -17.0724 -31.4448
1987 03 22151.4332 -23.6832 -27.2606
1987 04 47142.8986 -102.4152 -32.1932
1987 05 20140·4790 -29.0352 -26.5524
1987 06 7144.5495 48.8460 -22.9924
1987 07 76150·2939 68.9328 -8.3120
1987 08 25147.3343 -35.5152 -6.8428
1987 09 34143·2910 -48.5196 -11.4404
1987 10 40143·3200 0.3480 -13.1523
1987 11 37135.3974 -95.0712 -27.4520
1987 12 8128·2418 -85.8672 -33.8105
1988 01 71127.6853 -6.6780 -27.1442
1988 02 59129·1665 17.7744 -24.2403
1988 03 18127.1139 -24.6312 -24.3193
1988 04 40124·8976 -26.5956 -18.0010
1988 05 6124·7871 -1.3260 -15.6919
1988 06 71127·4655 32.1408 -17.0840
1988 07 58133.0215 66.6720 -17.2724
1988 08 90133.7661 8.9352 -13.5682
1988 09 40134·3176 6.6180 -8.9734
1988 10 7128.6805 -67.6452 -14.6395
1988 11 18123.2020 -65.7420 -12.1954
1988 12 52123.6076 4.8672 -4.6342
1989 01 99127·3625 45.0588 -0.3228
1989 02 25127·7374 4.4988 -1.4291
1989 03 87130·5504 33.7560 3.4365
1989 04 46132·0365 17.8332 7.1389
1989 05 31137.8636 69.9252 13.0765
1989 06 6143·9809 73.4076 16.5154
1989 07 77140.4240 -42.6828 7.4025
1989 08 16141·4852 12.7344 7.7191
1989 09 14145.0700 43.0176 10.7524
1989 10 57142·2067 -34.3596 13.5262
1989 11 27143·5343 15.9312 20.3323
1989 12 30143·6850 1.8084 20.0774
1990 01 47144·9819 15.5628 17.6194
1990 02 8145.6932 8.5356 17.9558
1990 03 99153.3082 91.3800 22.7578
1990 04 83158·4586 61.8048 26.4221
1990 05 56154·0441 -52.9740 16.1805
1990 06 18153·6957 -4.1808 9.7148
1990 07 82149·0395 -55.8744 8.6155
1990 08 95147.4609 -18.9432 5.9757
1990 09 90138.4405 -108.2448 -6.6295
1990 10 67129·5909 -106.1952 -12.6158
1990 11 88129.2155 -4.5048 -14.3188
1990 12 8133·8890 56.0820 -9.7960
1991 01 27133.6986 -2.2848 -11.2833
1991 02 62130·5358 -37.9536 -15.1574
1991 03 55137.3867 82.2108 -15.9215
1991 04 93137.1127 -3.2880 -21.3459
1991 05 65138.2218 13.3092 -15.8223
1991 06 35139·7475 18.3084 -13.9482
1991 07 46137·8300 -23.0100 -11.2095
1991 08 43136·8164 -12.1632 -10.6445
1991 09 30134.2995 -30.2028 -4.1410
1991 10 42130·7723 -42.3264 1.1814
1991 11 48129·6321 -13.6824 0.4166
1991 12 78128.0395 -19.1112 -5.8495
1992 01 73125·4614 -30.9372 -8.2372
1992 02 66127·6989 26.8500 -2.8369
1992 03 76132.8627 61.9656 -4.5240
1992 04 41133·5395 8.1216 -3.5732
1992 05 70130.7710 -33.2220 -7.4508
1992 06 12126.8355 -47.2260 -12.9120
1992 07 66125·8817 -11.4456 -11.9483
1992 08 3126·2310 4.1916 -10.5854
1992 09 19122.5967 -43.6116 -11.7028
1992 10 12121·1652 -17.1780 -9.6071
1992 11 81123.8800 32.5776 -5.7521
1992 12 56124.0409 1.9308 -3.9986
1993 01 48124.9932 11.4276 -0.4682
1993 02 23120·7595 -50.8044 -6.9394
1993 03 10117·0174 -44.9052 -15.8453
1993 04 21112·4114 -55.2720 -21.1281
1993 05 5110.3430 -24.8208 -20.4280
1993 06 27107·4118 -35.1744 -19.4237
1993 07 66107·6914 3.3552 -18.1903
1993 08 41103·7650 -47.1168 -22.4660
1993 09 68105.5748 21.7176 -17.0219
1993 10 30107.0200 17.3424 -14.1452
1993 11 85107.8765 10.2780 -16.0035
1993 12 85109.9130 24.4380 -14.1279
1994 01 35111·4415 18.3420 -13.5517
1994 02 65106.3011 -61.6848 -14.4584
1994 03 32105·0974 -14.4444 -11.9200
1994 04 48103.4843 -19.3572 -8.9271
1994 05 33103·7533 3.2280 -6.5897
1994 06 86102·5264 -14.7228 -4.8854
1994 07 9398.4450 -48.9768 -9.2464
1994 08 4999·9404 17.9448 -3.8246
1994 09 1198·7743 -13.9932 -6.8005
1994 10 7798.3530 -5.0556 -8.6670
1994 11 8298.0440 -3.7080 -9.8325
1994 12 31100·1824 25.6608 -9.7306
1995 01 4699·7660 -4.9968 -11.6755
1995 02 4498.2368 -18.3504 -8.0643
1995 03 3890.5196 -92.6064 -14.5778
1995 04 6583·6895 -81.9612 -19.7948
1995 05 3785·1127 17.0784 -18.6406
1995 06 1884.6355 -5.7264 -17.8909
1995 07 2187.3970 33.1380 -11.0480
1995 08 4494·7383 88.0956 -5.2021
1995 09 11100.5455 69.6864 1.7712
1995 10 56100.8390 3.5220 2.4860
1995 11 22101·9400 13.2120 3.8960
1995 12 87101.8495 -1.0860 1.6671
1996 01 16105·7514 46.8228 5.9854
1996 02 40105.7880 0.4392 7.5512
1996 03 51105.9400 1.8240 15.4204
1996 04 38107.1995 15.1140 23.5100
1996 05 30106·3423 -10.2864 21.2296
1996 06 76108.9600 31.4124 24.3245
1996 07 48109·1909 2.7708 21.7939
1996 08 67107·8659 -15.9000 13.1276
1996 09 51109·9310 24.7812 9.3855
1996 10 96112·4123 29.7756 11.5733
1996 11 76112.2958 -1.3980 10.3558
1996 12 68113.9810 20.2224 12.1315
1997 01 6117.9124 47.1768 12.1610
1997 02 57122·9621 60.5964 17.1741
1997 03 21122·7738 -2.2596 16.8338
1997 04 59125·6377 34.3668 18.4382
1997 05 45119.1924 -77.3436 12.8501
1997 06 40114.2857 -58.8804 5.3257
1997 07 97115.3759 13.0824 6.1850
1997 08 86117·9295 30.6432 10.0636
1997 09 43120·8900 35.5260 10.9590
1997 10 52121·0605 2.0460 8.6482
1997 11 43125·3817 51.8544 13.0859
1997 12 16129·7341 52.2288 15.7531
1998 01 1129.5475 -2.2392 11.6351
1998 02 25125·8516 -44.3508 2.8895
1998 03 20129.0823 38.7684 6.3085
1998 04 45131·7536 32.0556 6.1159
1998 05 44134·8960 37.7088 15.7036
1998 06 15140·3305 65.2140 26.0448
1998 07 16140.7874 5.4828 25.4115
1998 08 92144.6800 46.7112 26.7505
1998 09 23134·4805 -122.3940 13.5905
1998 10 4121·0486 -161.1828 -0.0119
1998 11 45120.2895 -9.1092 -5.0922
1998 12 0117·0709 -38.6232 -12.6632
1999 01 12113·2900 -45.3708 -16.2575
1999 02 98116·6684 40.5408 -9.1832
1999 03 45119.4730 33.6552 -9.6093
1999 04 38119·7723 3.5916 -11.9813
1999 05 13121·9995 26.7264 -12.8965
1999 06 30120.7245 -15.3000 -19.6060
1999 07 78119.3305 -16.7280 -21.4569
1999 08 2113·2268 -73.2444 -31.4532
1999 09 50106·8752 -76.2192 -27.6053
1999 10 55105·9650 -10.9224 -15.0836
1999 11 32104·6485 -15.7980 -15.6410
1999 12 9102·5843 -24.7704 -14.4866
2000 01 74105.2960 32.5404 -7.9940
2000 02 55109·3885 49.1100 -7.2799
2000 03 21106.3074 -36.9732 -13.1656
2000 04 5105.6270 -8.1648 -14.1453
2000 05 61108.3205 32.3220 -13.6790
2000 06 38106.1255 -26.3400 -14.5990
2000 07 81108·2115 25.0320 -11.1190
2000 08 57108.0804 -1.5732 -5.1464
2000 09 11106.8375 -14.9148 -0.0377
2000 10 35108·4429 19.2648 2.4779
2000 11 76109.0095 6.7992 4.3610
2000 12 62112·2090 38.3940 9.6247
2001 01 48116·6719 53.5548 11.3759
2001 02 1116.2337 -5.2584 6.8452
2001 03 94121.5050 63.2556 15.1976
2001 04 36123.7710 27.1920 18.1440
2001 05 25121·7682 -24.0336 13.4477
2001 06 20122.3510 6.9936 16.2255
2001 07 48124·4981 25.7652 16.2866
2001 08 26121.3670 -37.5732 13.2866
2001 09 15118.6117 -33.0636 11.7742
2001 10 97121·4536 34.1028 13.0107
2001 11 75122·4055 11.4228 13.3960
2001 12 99127.5945 62.2680 15.3855
2002 01 20132·6833 61.0656 16.0114
2002 02 65133·6426 11.5116 17.4089
2002 03 39131·0610 -30.9792 9.5560
2002 04 50130.7718 -3.4704 7.0008
2002 05 65126.3750 -52.7616 4.6068
2002 06 80123.2905 -37.0140 0.9395
2002 07 27117·8991 -64.6968 -6.5990
2002 08 98118·9927 13.1232 -2.3743
2002 09 99121.0780 25.0236 2.4663
2002 10 23123.9077 33.9564 2.4541
2002 11 52121.6079 -27.5976 -0.7976
2002 12 88121·8929 3.4200 -5.7016
2003 01 0118·8133 -36.9552 -13.8700
2003 02 1119·3379 6.2952 -14.3047
2003 03 52118·6871 -7.8096 -12.3739
2003 04 88119.8950 14.4948 -10.8768
2003 05 66117.3681 -30.3228 -9.0069
2003 06 46118·3290 11.5308 -4.9615
2003 07 91118.6959 4.4028 0.7968
2003 08 92118·6624 -0.4020 -0.3303
2003 09 23114.8000 -46.3488 -6.2780
2003 10 15109·4955 -63.6540 -14.4122
2003 11 55109.1778 -3.8124 -12.4301
2003 12 20107.7377 -17.2812 -14.1552
2004 01 23106·2685 -17.6304 -12.5448
2004 02 88106·7079 5.2728 -12.6300
2004 03 58108.5157 21.6936 -10.1714
2004 04 16107.6564 -10.3116 -12.2386
2004 05 39112·1960 54.4752 -5.1721
2004 06 74109·4336 -33.1488 -8.8954
2004 07 38109·4871 0.6420 -9.2088
2004 08 49110·2336 8.9580 -8.4288
2004 09 73110.0914 -1.7064 -4.7086
2004 10 2108.7835 -15.6948 -0.7120
2004 11 57104·6990 -49.0140 -4.4788
2004 12 13103·8104 -10.6632 -3.9273
2005 01 50103.3410 -5.6328 -2.9275
2005 02 31104·9442 19.2384 -1.7637
2005 03 4105.2543 3.7212 -3.2614
2005 04 27107.1938 23.2740 -0.4626
2005 05 20106·5952 -7.1832 -5.6008
2005 06 42108·7473 25.8252 -0.6863
2005 07 92111·9535 38.4744 2.4664
2005 08 36110.6065 -16.1640 0.3729
2005 09 59111.2390 7.5900 1.1476
2005 10 41114.8695 43.5660 6.0860
2005 11 57118.4540 43.0140 13.7550
2005 12 8118.4624 0.1008 14.6520
2006 01 67115.4765 -35.8308 12.1355
2006 02 59117·8605 28.6080 12.9163
2006 03 64117·2778 -6.9924 12.0235
2006 04 37117·0695 -2.4996 9.8757
2006 05 69111.7305 -64.0680 5.1353
2006 06 55114.6250 34.7340 5.8777
2006 07 99115.7670 13.7040 3.8135
2006 08 44115·9243 1.8876 5.3178
2006 09 16117.2145 15.4824 5.9755
2006 10 8118·6090 16.7340 3.7395
2006 11 77117·3205 -15.4620 -1.1335
2006 12 71117.3220 0.0180 -1.1404
2007 01 84120·4471 37.5012 4.9706
2007 02 27120.5047 0.6912 2.6442
2007 03 34117·2600 -38.9364 -0.0178
2007 04 89118.9324 20.0688 1.8629
2007 05 72120.7732 22.0896 9.0427
2007 06 42122·6886 22.9848 8.0636
2007 07 34121.4148 -15.2856 5.6478
2007 08 90116.7335 -56.1756 0.8092
2007 09 6115.0435 -20.2800 -2.1710
2007 10 10115.8661 9.8712 -2.7429
2007 11 65111.0729 -57.5184 -6.2476
2007 12 95112.4490 16.5132 -4.8730
2008 01 36107·8181 -55.5708 -12.6290
2008 02 13107.0300 -9.4572 -13.4747
2008 03 39100·7562 -75.2856 -16.5038
2008 04 48102.6777 23.0580 -16.2547
2008 05 39104·3595 20.1816 -16.4137
2008 06 57106.9152 30.6684 -15.7734
2008 07 95106.8518 -0.7608 -14.5630
2008 08 17109.3624 30.1272 -7.3711
2008 09 13106.5748 -33.4512 -8.4687
2008 10 7599.9659 -79.3068 -15.9002
2008 11 9596·9656 -36.0036 -14.1073
2008 12 9791.2750 -68.2872 -21.1740
2009 01 8590·1205 -13.8540 -17.6976
2009 02 2292.9158 33.5436 -14.1142
2009 03 2797.8550 59.2704 -2.9012
2009 04 798·9200 12.7800 -3.7577
2009 05 696·6445 -27.3060 -7.7150
2009 06 8096·6145 -0.3600 -10.3007
2009 07 494·3670 -26.9700 -12.4848
2009 08 9194·8971 6.3612 -14.4653
2009 09 4991.2748 -43.4676 -15.3000
2009 10 5790.3671 -10.8924 -9.5988
2009 11 6489.2674 -13.1964 -7.6982
2009 12 1889·9509 8.2020 -1.3241
2010 01 1691·1011 13.8024 0.9806
2010 02 8390.1395 -11.5392 -2.7763
2010 03 7090·7161 6.9192 -7.1389
2010 04 8293.4527 32.8392 -5.4673
2010 05 3391.9730 -17.7564 -4.6715
2010 06 1590·8059 -14.0052 -5.8086
2010 07 987.5005 -39.6648 -6.8665
2010 08 385·3727 -25.5336 -9.5244
2010 09 4984·3571 -12.1872 -6.9177
2010 10 3681.7285 -31.5432 -8.6386
2010 11 9582·5180 9.4740 -6.7494
2010 12 2583·3376 9.8352 -6.6133
2011 01 3982·6250 -8.5512 -8.4761
2011 02 5182·5368 -1.0584 -7.6027
2011 03 6681·6470 -10.6776 -9.0691
2011 04 1683·1771 18.3612 -10.2756
2011 05 681·1257 -24.6168 -10.8473
2011 06 9280·4259 -8.3976 -10.3800
2011 07 8479.2425 -14.2008 -8.2580
2011 08 7176.9657 -27.3216 -8.4070
2011 09 7376·7957 -2.0400 -7.5614
2011 10 1676.6430 -1.8324 -5.0855
2011 11 3777·5595 10.9980 -4.9585
2011 12 977.7967 2.8464 -5.5409
2012 01 9176.9640 -9.9924 -5.6610
change change
from last from
data period AR last year
|
 Click on chart to change display options.
U.S. Government
|
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
Want Personal Workspace access from any computer?
Sites of Interest: Tattoo · online Roulette · Drug Rehab · Alcohol Treatment · Printing · Internet Casino · Loans For Bad Credit · Truck Rental One Way · Movers · Online Roulette · Drug Treatment Centers · Online Casino Bonus · Fundraising Ideas
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| Sitemap |