Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 51358·0200           NA           NA
 1971 02 66357·5450      -5.7000           NA
 1971 03 81357·5187      -0.3156           NA
 1971 04 94357.5032      -0.1860           NA
 1971 05 25357.4130      -1.0824           NA
 1971 06 96357·4118      -0.0144           NA
 1971 07 33357.4043      -0.0900           NA
 1971 08 90355.7800     -19.4916           NA
 1971 09 2338·0210    -213.1080           NA
 1971 10 63331·1105     -82.9260           NA
 1971 11 24328·7520     -28.3020           NA
 1971 12 22320·0727    -104.1516           NA
 1972 01 34312·7200     -88.2324     -45.3000
 1972 02 47305·1870     -90.3960     -52.3580
 1972 03 65302.5365     -31.8060     -54.9822
 1972 04 35303.5605      12.2880     -53.9427
 1972 05 95304.3795       9.8280     -53.0335
 1972 06 55302·4145     -23.5800     -54.9973
 1972 07 96301.0305     -16.6080     -56.3738
 1972 08 97301.1609       1.5648     -54.6191
 1972 09 86301.1190      -0.5028     -36.9020
 1972 10 19301.0110      -1.2960     -30.0995
 1972 11 79300·9885      -0.2700     -27.7635
 1972 12 2301.2405       3.0240     -18.8322
 1973 01 33301·7882       6.5724     -10.9318
 1973 02 96278·4206    -280.4112     -26.7664
 1973 03 2261.9014    -198.2304     -40.6351
 1973 04 70265.4914      43.0800     -38.0691
 1973 05 85264·6505     -10.0908     -39.7290
 1973 06 67264.4981      -1.8288     -37.9164
 1973 07 77264·5538       0.6684     -36.4767
 1973 08 46265.2200       7.9944     -35.9409
 1973 09 19265.4747       3.0564     -35.6443
 1973 10 38266.3348      10.3212     -34.6762
 1973 11 44278·2625     143.1324     -22.7260
 1973 12 97280·1775      22.9800     -21.0630
 1974 01 34298·1336     215.4732      -3.6546
 1974 02 42291·0872     -84.5568      12.6666
 1974 03 64282·1648    -107.0688      20.2634
 1974 04 18277·7741     -52.6884      12.2827
 1974 05 56278·9664      14.3076      14.3159
 1974 06 36282·9700      48.0432      18.4719
 1974 07 26290·9800      96.1200      26.4262
 1974 08 29302·2836     135.6432      37.0636
 1974 09 35299.0840     -38.3952      33.6093
 1974 10 0299·3645       3.3660      33.0297
 1974 11 42300·0750       8.5260      21.8125
 1974 12 73300·4114       4.0368      20.2339
 1975 01 47299·6845      -8.7228       1.5509
 1975 02 41291.6583     -96.3144       0.5711
 1975 03 50287·9486     -44.5164       5.7838
 1975 04 19292·1968      50.9784      14.4227
 1975 05 93291.4305      -9.1956      12.4641
 1975 06 91293.4662      24.4284      10.4962
 1975 07 14296.3741      34.8948       5.3941
 1975 08 62297·9762      19.2252      -4.3074
 1975 09 96299.9090      23.1936       0.8250
 1975 10 7302.3364      29.1288       2.9719
 1975 11 20302·5453       2.5068       2.4703
 1975 12 21305.6700      37.4964       5.2586
 1976 01 9304.6357     -12.4116       4.9512
 1976 02 71301·5944     -36.4956       9.9361
 1976 03 83300·5183     -12.9132      12.5697
 1976 04 41299.1086     -16.9164       6.9118
 1976 05 6299.0040      -1.2552       7.5735
 1976 06 88299.1909       2.2428       5.7247
 1976 07 40294·6410     -54.5988      -1.7331
 1976 08 89290.6259     -48.1812      -7.3503
 1976 09 88287.3610     -39.1788     -12.5480
 1976 10 91291.1890      45.9360     -11.1474
 1976 11 53295·1653      47.7156      -7.3800
 1976 12 60294·7017      -5.5632     -10.9683
 1977 01 80291.0524     -43.7916     -13.5833
 1977 02 36285·0221     -72.3636     -16.5723
 1977 03 11280.2265     -57.5472     -20.2918
 1977 04 74275.2071     -60.2328     -23.9015
 1977 05 32277.4262      26.6292     -21.5778
 1977 06 5272·8609     -54.7836     -26.3300
 1977 07 26264·8632     -95.9724     -29.7778
 1977 08 75266·6774      21.7704     -23.9485
 1977 09 20266.7700       1.1112     -20.5910
 1977 10 4254.7445    -144.3060     -36.4445
 1977 11 37244.7026    -120.5028     -50.4627
 1977 12 31241·0229     -44.1564     -53.6788
 1978 01 45241·0810       0.6972     -49.9714
 1978 02 65240.3722      -8.5056     -44.6499
 1978 03 7231.8574    -102.1776     -48.3691
 1978 04 37221·8570    -120.0048     -53.3501
 1978 05 31226·1786      51.8592     -51.2476
 1978 06 46214.1064    -144.8664     -58.7545
 1978 07 22199·6955    -172.9308     -65.1677
 1978 08 12188.7096    -131.8308     -77.9678
 1978 09 29189.9195      14.5188     -76.8505
 1978 10 26183·6310     -75.4620     -71.1135
 1978 11 97192·1425     102.1380     -52.5601
 1978 12 0195·9550      45.7500     -45.0679
 1979 01 15197.7550      21.6000     -43.3260
 1979 02 14200·5072      33.0264     -39.8650
 1979 03 68206.3236      69.7968     -25.5338
 1979 04 70216.2852     119.5392      -5.5718
 1979 05 88218·4141      25.5468      -7.7645
 1979 06 41218.5967       2.1912       4.4903
 1979 07 0216·5100     -25.0404      16.8145
 1979 08 17217·9257      16.9884      29.2161
 1979 09 75222·4137      53.8560      32.4942
 1979 10 63230·4845      96.8496      46.8535
 1979 11 79244·9842     173.9964      52.8417
 1979 12 60240.3745     -55.3164      44.4195
 1980 01 25237.8886     -29.8308      40.1336
 1980 02 61244·3500      77.5368      43.8428
 1980 03 19248.4786      49.5432      42.1550
 1980 04 41250.2750      21.5568      33.9898
 1980 05 14228·6286    -259.7568      10.2145
 1980 06 44217·9176    -128.5320      -0.6791
 1980 07 58221·1364      38.6256       4.6264
 1980 08 32223·9138      33.3288       5.9881
 1980 09 43214.4167    -113.9652      -7.9970
 1980 10 41209.3227     -61.1280     -21.1618
 1980 11 58213·1059      45.3984     -31.8783
 1980 12 26209·4886     -43.4076     -30.8859
 1981 01 36202·3667     -85.4628     -35.5219
 1981 02 11205·7167      40.2000     -38.6333
 1981 03 7208·7918      36.9012     -39.6868
 1981 04 42214·9759      74.2092     -35.2991
 1981 05 45220.6285      67.8312      -8.0001
 1981 06 34224·1805      42.6240       6.2629
 1981 07 19232·3261      97.7472      11.1897
 1981 08 24233·3262      12.0012       9.4124
 1981 09 44229·4810     -46.1424      15.0643
 1981 10 18231.5190      24.4560      22.1963
 1981 11 31223·1267    -100.7076      10.0208
 1981 12 42218·9545     -50.0664       9.4659
 1982 01 34224·8050      70.2060      22.4383
 1982 02 93235.3056     126.0072      29.5889
 1982 03 5241.2283      71.0724      32.4365
 1982 04 89244.1068      34.5420      29.1309
 1982 05 40236.9635     -85.7196      16.3350
 1982 06 16251·1977     170.8104      27.0172
 1982 07 31255·0310      45.9996      22.7049
 1982 08 84259·0455      48.1740      25.7193
 1982 09 14263.2857      50.8824      33.8047
 1982 10 70271.6150      99.9516      40.0960
 1982 11 20264·0879     -90.3252      40.9612
 1982 12 73241.9413    -265.7592      22.9868
 1983 01 29232.7310    -110.5236       7.9260
 1983 02 61236.1211      40.6812       0.8155
 1983 03 12238·2543      25.5984      -2.9740
 1983 04 23237·7467      -6.0912      -6.3601
 1983 05 87234.7557     -35.8920      -2.2078
 1983 06 19240.0314      63.3084     -11.1663
 1983 07 67240·5160       5.8152     -14.5150
 1983 08 30244.4613      47.3436     -14.5842
 1983 09 12242.3462     -25.3812     -20.9395
 1983 10 3232·8855    -113.5284     -38.7295
 1983 11 75235.0300      25.7340     -29.0579
 1983 12 11234·4624      -6.8112      -7.4789
 1984 01 56233·8000      -7.9488       1.0690
 1984 02 94233·5963      -2.4444      -2.5248
 1984 03 49225·2664     -99.9588     -12.9879
 1984 04 12225.2000      -0.7968     -12.5467
 1984 05 94230.4777      63.3324      -4.2780
 1984 06 98233·5657      37.0560      -6.4657
 1984 07 26243·0676     114.0228       2.5516
 1984 08 2242.2609      -9.6804      -2.2004
 1984 09 26245·4568      38.3508       3.1106
 1984 10 47246·7545      15.5724      13.8690
 1984 11 69243·6305     -37.4880       8.6005
 1984 12 74247.9640      52.0020      13.5016
 1985 01 77254·1829      74.6268      20.3829
 1985 02 97260·4778      75.5388      26.8815
 1985 03 66257.9205     -30.6876      32.6541
 1985 04 48251·8455     -72.9000      26.6455
 1985 05 98251·7295      -1.3920      21.2518
 1985 06 31248.8400     -34.6740      15.2743
 1985 07 30241·1364     -92.4432      -1.9312
 1985 08 68237.4609     -44.1060      -4.8000
 1985 09 64236.5275     -11.2008      -8.9293
 1985 10 54214.6805    -262.1640     -32.0740
 1985 11 98204.0737    -127.2816     -39.5568
 1985 12 3202.7881     -15.4272     -45.1759
 1986 01 76199·8905     -34.7712     -54.2924
 1986 02 99184.8516    -180.4668     -75.6262
 1986 03 35178.6938     -73.8936     -79.2267
 1986 04 48175·0918     -43.2240     -76.7537
 1986 05 59167.0314     -96.7248     -84.6981
 1986 06 23167·5419       6.1260     -81.2981
 1986 07 27158·6059    -107.2320     -82.5305
 1986 08 20154.1771     -53.1456     -83.2838
 1986 09 63154·7314       6.6516     -81.7961
 1986 10 6156·4723      20.8908     -58.2082
 1986 11 87162.8494      76.5252     -41.2243
 1986 12 65162·0523      -9.5652     -40.7358
 1987 01 64154·8295     -86.6736     -45.0610
 1987 02 55153.4068     -17.0724     -31.4448
 1987 03 54151·4332     -23.6832     -27.2606
 1987 04 52142.8986    -102.4152     -32.1932
 1987 05 63140.4790     -29.0352     -26.5524
 1987 06 3144·5495      48.8460     -22.9924
 1987 07 91150·2939      68.9328      -8.3120
 1987 08 74147.3343     -35.5152      -6.8428
 1987 09 84143·2910     -48.5196     -11.4404
 1987 10 5143.3200       0.3480     -13.1523
 1987 11 84135·3974     -95.0712     -27.4520
 1987 12 52128.2418     -85.8672     -33.8105
 1988 01 78127.6853      -6.6780     -27.1442
 1988 02 44129.1665      17.7744     -24.2403
 1988 03 47127.1139     -24.6312     -24.3193
 1988 04 28124·8976     -26.5956     -18.0010
 1988 05 20124·7871      -1.3260     -15.6919
 1988 06 25127·4655      32.1408     -17.0840
 1988 07 19133·0215      66.6720     -17.2724
 1988 08 73133.7661       8.9352     -13.5682
 1988 09 11134.3176       6.6180      -8.9734
 1988 10 81128.6805     -67.6452     -14.6395
 1988 11 61123.2020     -65.7420     -12.1954
 1988 12 80123·6076       4.8672      -4.6342
 1989 01 76127.3625      45.0588      -0.3228
 1989 02 69127·7374       4.4988      -1.4291
 1989 03 62130·5504      33.7560       3.4365
 1989 04 68132.0365      17.8332       7.1389
 1989 05 66137·8636      69.9252      13.0765
 1989 06 69143.9809      73.4076      16.5154
 1989 07 34140.4240     -42.6828       7.4025
 1989 08 83141.4852      12.7344       7.7191
 1989 09 56145.0700      43.0176      10.7524
 1989 10 89142.2067     -34.3596      13.5262
 1989 11 16143·5343      15.9312      20.3323
 1989 12 91143·6850       1.8084      20.0774
 1990 01 46144·9819      15.5628      17.6194
 1990 02 61145.6932       8.5356      17.9558
 1990 03 70153.3082      91.3800      22.7578
 1990 04 89158.4586      61.8048      26.4221
 1990 05 61154.0441     -52.9740      16.1805
 1990 06 40153.6957      -4.1808       9.7148
 1990 07 85149·0395     -55.8744       8.6155
 1990 08 95147.4609     -18.9432       5.9757
 1990 09 53138·4405    -108.2448      -6.6295
 1990 10 8129·5909    -106.1952     -12.6158
 1990 11 73129·2155      -4.5048     -14.3188
 1990 12 53133·8890      56.0820      -9.7960
 1991 01 97133·6986      -2.2848     -11.2833
 1991 02 73130·5358     -37.9536     -15.1574
 1991 03 72137.3867      82.2108     -15.9215
 1991 04 32137.1127      -3.2880     -21.3459
 1991 05 92138·2218      13.3092     -15.8223
 1991 06 65139·7475      18.3084     -13.9482
 1991 07 45137.8300     -23.0100     -11.2095
 1991 08 27136·8164     -12.1632     -10.6445
 1991 09 64134·2995     -30.2028      -4.1410
 1991 10 42130·7723     -42.3264       1.1814
 1991 11 79129.6321     -13.6824       0.4166
 1991 12 56128·0395     -19.1112      -5.8495
 1992 01 64125·4614     -30.9372      -8.2372
 1992 02 85127·6989      26.8500      -2.8369
 1992 03 89132.8627      61.9656      -4.5240
 1992 04 64133.5395       8.1216      -3.5732
 1992 05 68130·7710     -33.2220      -7.4508
 1992 06 1126·8355     -47.2260     -12.9120
 1992 07 11125.8817     -11.4456     -11.9483
 1992 08 20126·2310       4.1916     -10.5854
 1992 09 74122.5967     -43.6116     -11.7028
 1992 10 20121·1652     -17.1780      -9.6071
 1992 11 9123.8800      32.5776      -5.7521
 1992 12 18124.0409       1.9308      -3.9986
 1993 01 10124.9932      11.4276      -0.4682
 1993 02 1120·7595     -50.8044      -6.9394
 1993 03 70117·0174     -44.9052     -15.8453
 1993 04 77112·4114     -55.2720     -21.1281
 1993 05 25110·3430     -24.8208     -20.4280
 1993 06 25107·4118     -35.1744     -19.4237
 1993 07 7107.6914       3.3552     -18.1903
 1993 08 42103.7650     -47.1168     -22.4660
 1993 09 94105·5748      21.7176     -17.0219
 1993 10 97107.0200      17.3424     -14.1452
 1993 11 58107.8765      10.2780     -16.0035
 1993 12 81109.9130      24.4380     -14.1279
 1994 01 18111·4415      18.3420     -13.5517
 1994 02 51106·3011     -61.6848     -14.4584
 1994 03 87105.0974     -14.4444     -11.9200
 1994 04 88103.4843     -19.3572      -8.9271
 1994 05 23103·7533       3.2280      -6.5897
 1994 06 42102.5264     -14.7228      -4.8854
 1994 07 8098·4450     -48.9768      -9.2464
 1994 08 8399·9404      17.9448      -3.8246
 1994 09 5998.7743     -13.9932      -6.8005
 1994 10 5398·3530      -5.0556      -8.6670
 1994 11 5298·0440      -3.7080      -9.8325
 1994 12 10100.1824      25.6608      -9.7306
 1995 01 099.7660      -4.9968     -11.6755
 1995 02 8998.2368     -18.3504      -8.0643
 1995 03 3990.5196     -92.6064     -14.5778
 1995 04 3983.6895     -81.9612     -19.7948
 1995 05 4985·1127      17.0784     -18.6406
 1995 06 8284·6355      -5.7264     -17.8909
 1995 07 587.3970      33.1380     -11.0480
 1995 08 6294·7383      88.0956      -5.2021
 1995 09 29100.5455      69.6864       1.7712
 1995 10 90100.8390       3.5220       2.4860
 1995 11 37101.9400      13.2120       3.8960
 1995 12 99101·8495      -1.0860       1.6671
 1996 01 92105.7514      46.8228       5.9854
 1996 02 93105·7880       0.4392       7.5512
 1996 03 49105·9400       1.8240      15.4204
 1996 04 95107·1995      15.1140      23.5100
 1996 05 12106.3423     -10.2864      21.2296
 1996 06 99108.9600      31.4124      24.3245
 1996 07 78109.1909       2.7708      21.7939
 1996 08 19107·8659     -15.9000      13.1276
 1996 09 90109·9310      24.7812       9.3855
 1996 10 39112.4123      29.7756      11.5733
 1996 11 87112·2958      -1.3980      10.3558
 1996 12 64113.9810      20.2224      12.1315
 1997 01 53117.9124      47.1768      12.1610
 1997 02 69122.9621      60.5964      17.1741
 1997 03 65122.7738      -2.2596      16.8338
 1997 04 50125·6377      34.3668      18.4382
 1997 05 48119·1924     -77.3436      12.8501
 1997 06 72114.2857     -58.8804       5.3257
 1997 07 23115·3759      13.0824       6.1850
 1997 08 21117·9295      30.6432      10.0636
 1997 09 54120·8900      35.5260      10.9590
 1997 10 54121·0605       2.0460       8.6482
 1997 11 0125.3817      51.8544      13.0859
 1997 12 46129.7341      52.2288      15.7531
 1998 01 69129·5475      -2.2392      11.6351
 1998 02 46125·8516     -44.3508       2.8895
 1998 03 59129.0823      38.7684       6.3085
 1998 04 20131.7536      32.0556       6.1159
 1998 05 19134.8960      37.7088      15.7036
 1998 06 5140·3305      65.2140      26.0448
 1998 07 88140·7874       5.4828      25.4115
 1998 08 61144·6800      46.7112      26.7505
 1998 09 54134.4805    -122.3940      13.5905
 1998 10 14121·0486    -161.1828      -0.0119
 1998 11 99120.2895      -9.1092      -5.0922
 1998 12 13117.0709     -38.6232     -12.6632
 1999 01 51113·2900     -45.3708     -16.2575
 1999 02 78116.6684      40.5408      -9.1832
 1999 03 31119.4730      33.6552      -9.6093
 1999 04 46119·7723       3.5916     -11.9813
 1999 05 8121·9995      26.7264     -12.8965
 1999 06 29120.7245     -15.3000     -19.6060
 1999 07 46119.3305     -16.7280     -21.4569
 1999 08 54113.2268     -73.2444     -31.4532
 1999 09 53106.8752     -76.2192     -27.6053
 1999 10 23105·9650     -10.9224     -15.0836
 1999 11 32104.6485     -15.7980     -15.6410
 1999 12 56102·5843     -24.7704     -14.4866
 2000 01 34105.2960      32.5404      -7.9940
 2000 02 43109.3885      49.1100      -7.2799
 2000 03 3106.3074     -36.9732     -13.1656
 2000 04 96105.6270      -8.1648     -14.1453
 2000 05 28108.3205      32.3220     -13.6790
 2000 06 96106.1255     -26.3400     -14.5990
 2000 07 95108.2115      25.0320     -11.1190
 2000 08 44108.0804      -1.5732      -5.1464
 2000 09 34106·8375     -14.9148      -0.0377
 2000 10 12108.4429      19.2648       2.4779
 2000 11 72109·0095       6.7992       4.3610
 2000 12 92112·2090      38.3940       9.6247
 2001 01 79116·6719      53.5548      11.3759
 2001 02 48116·2337      -5.2584       6.8452
 2001 03 22121·5050      63.2556      15.1976
 2001 04 62123·7710      27.1920      18.1440
 2001 05 13121.7682     -24.0336      13.4477
 2001 06 86122.3510       6.9936      16.2255
 2001 07 58124·4981      25.7652      16.2866
 2001 08 95121.3670     -37.5732      13.2866
 2001 09 10118·6117     -33.0636      11.7742
 2001 10 33121·4536      34.1028      13.0107
 2001 11 17122·4055      11.4228      13.3960
 2001 12 63127·5945      62.2680      15.3855
 2002 01 72132.6833      61.0656      16.0114
 2002 02 20133.6426      11.5116      17.4089
 2002 03 63131·0610     -30.9792       9.5560
 2002 04 59130.7718      -3.4704       7.0008
 2002 05 24126·3750     -52.7616       4.6068
 2002 06 4123.2905     -37.0140       0.9395
 2002 07 83117·8991     -64.6968      -6.5990
 2002 08 2118·9927      13.1232      -2.3743
 2002 09 15121.0780      25.0236       2.4663
 2002 10 67123·9077      33.9564       2.4541
 2002 11 90121.6079     -27.5976      -0.7976
 2002 12 36121.8929       3.4200      -5.7016
 2003 01 23118·8133     -36.9552     -13.8700
 2003 02 15119.3379       6.2952     -14.3047
 2003 03 23118·6871      -7.8096     -12.3739
 2003 04 30119.8950      14.4948     -10.8768
 2003 05 46117·3681     -30.3228      -9.0069
 2003 06 79118.3290      11.5308      -4.9615
 2003 07 43118.6959       4.4028       0.7968
 2003 08 79118.6624      -0.4020      -0.3303
 2003 09 10114·8000     -46.3488      -6.2780
 2003 10 17109.4955     -63.6540     -14.4122
 2003 11 39109.1778      -3.8124     -12.4301
 2003 12 2107.7377     -17.2812     -14.1552
 2004 01 67106.2685     -17.6304     -12.5448
 2004 02 11106·7079       5.2728     -12.6300
 2004 03 25108.5157      21.6936     -10.1714
 2004 04 42107.6564     -10.3116     -12.2386
 2004 05 90112·1960      54.4752      -5.1721
 2004 06 66109·4336     -33.1488      -8.8954
 2004 07 36109·4871       0.6420      -9.2088
 2004 08 70110·2336       8.9580      -8.4288
 2004 09 81110·0914      -1.7064      -4.7086
 2004 10 14108.7835     -15.6948      -0.7120
 2004 11 38104.6990     -49.0140      -4.4788
 2004 12 78103.8104     -10.6632      -3.9273
 2005 01 65103·3410      -5.6328      -2.9275
 2005 02 12104·9442      19.2384      -1.7637
 2005 03 17105.2543       3.7212      -3.2614
 2005 04 87107·1938      23.2740      -0.4626
 2005 05 92106·5952      -7.1832      -5.6008
 2005 06 42108.7473      25.8252      -0.6863
 2005 07 86111·9535      38.4744       2.4664
 2005 08 40110.6065     -16.1640       0.3729
 2005 09 38111.2390       7.5900       1.1476
 2005 10 11114·8695      43.5660       6.0860
 2005 11 84118.4540      43.0140      13.7550
 2005 12 6118·4624       0.1008      14.6520
 2006 01 3115·4765     -35.8308      12.1355
 2006 02 49117·8605      28.6080      12.9163
 2006 03 72117·2778      -6.9924      12.0235
 2006 04 81117.0695      -2.4996       9.8757
 2006 05 12111.7305     -64.0680       5.1353
 2006 06 14114.6250      34.7340       5.8777
 2006 07 40115·7670      13.7040       3.8135
 2006 08 82115·9243       1.8876       5.3178
 2006 09 17117.2145      15.4824       5.9755
 2006 10 87118·6090      16.7340       3.7395
 2006 11 0117·3205     -15.4620      -1.1335
 2006 12 53117·3220       0.0180      -1.1404
 2007 01 91120.4471      37.5012       4.9706
 2007 02 75120.5047       0.6912       2.6442
 2007 03 89117·2600     -38.9364      -0.0178
 2007 04 65118.9324      20.0688       1.8629
 2007 05 36120.7732      22.0896       9.0427
 2007 06 9122.6886      22.9848       8.0636
 2007 07 71121·4148     -15.2856       5.6478
 2007 08 12116.7335     -56.1756       0.8092
 2007 09 77115.0435     -20.2800      -2.1710
 2007 10 47115.8661       9.8712      -2.7429
 2007 11 34111.0729     -57.5184      -6.2476
 2007 12 11112·4490      16.5132      -4.8730
 2008 01 65107.8181     -55.5708     -12.6290
 2008 02 70107·0300      -9.4572     -13.4747
 2008 03 90100.7562     -75.2856     -16.5038
 2008 04 8102.6777      23.0580     -16.2547
 2008 05 74104·3595      20.1816     -16.4137
 2008 06 84106·9152      30.6684     -15.7734
 2008 07 78106.8518      -0.7608     -14.5630
 2008 08 72109·3624      30.1272      -7.3711
 2008 09 6106.5748     -33.4512      -8.4687
 2008 10 2099.9659     -79.3068     -15.9002
 2008 11 6096.9656     -36.0036     -14.1073
 2008 12 9691·2750     -68.2872     -21.1740
 2009 01 8590·1205     -13.8540     -17.6976
 2009 02 3792.9158      33.5436     -14.1142
 2009 03 2497.8550      59.2704      -2.9012
 2009 04 198·9200      12.7800      -3.7577
 2009 05 6296.6445     -27.3060      -7.7150
 2009 06 1596.6145      -0.3600     -10.3007
 2009 07 8394.3670     -26.9700     -12.4848
 2009 08 2994.8971       6.3612     -14.4653
 2009 09 1391·2748     -43.4676     -15.3000
 2009 10 6190.3671     -10.8924      -9.5988
 2009 11 7589·2674     -13.1964      -7.6982
 2009 12 5189.9509       8.2020      -1.3241
 2010 01 3791.1011      13.8024       0.9806
 2010 02 790.1395     -11.5392      -2.7763
 2010 03 6390.7161       6.9192      -7.1389
 2010 04 6093.4527      32.8392      -5.4673
 2010 05 6091.9730     -17.7564      -4.6715
 2010 06 990.8059     -14.0052      -5.8086
 2010 07 3487.5005     -39.6648      -6.8665
 2010 08 7585·3727     -25.5336      -9.5244
 2010 09 3384.3571     -12.1872      -6.9177
 2010 10 4981.7285     -31.5432      -8.6386
 2010 11 282·5180       9.4740      -6.7494
 2010 12 4183·3376       9.8352      -6.6133
 2011 01 3182.6250      -8.5512      -8.4761
 2011 02 3382·5368      -1.0584      -7.6027
 2011 03 581.6470     -10.6776      -9.0691
 2011 04 2783·1771      18.3612     -10.2756
 2011 05 5481·1257     -24.6168     -10.8473
 2011 06 9480.4259      -8.3976     -10.3800
 2011 07 579.2425     -14.2008      -8.2580
 2011 08 2776.9657     -27.3216      -8.4070
 2011 09 2876.7957      -2.0400      -7.5614
 2011 10 8876.6430      -1.8324      -5.0855
 2011 11 9177.5595      10.9980      -4.9585
 2011 12 5977·7967       2.8464      -5.5409
 2012 01 376·9640      -9.9924      -5.6610
 2012 02 9678.4700      18.0720      -4.0668
 2012 03 7482.4659      47.9508       0.8189
 2012 04 6981.2524     -14.5620      -1.9247
 2012 05 5579·6668     -19.0272      -1.4589
 2012 06 2579.3152      -4.2192      -1.1107
 2012 07 9478.9348      -4.5648      -0.3077
 2012 08 2678·6909      -2.9268       1.7252
 2012 09 8378·1353      -6.6672       1.3396
 2012 10 779·0132      10.5348       2.3702
 2012 11 1281·0305      24.2076       3.4710
 2012 12 2283·7905      33.1200       5.9938
 2013 01 1489·0581      63.2112      12.0941
 2013 02 9893.0016      47.3220      14.5316
 2013 03 1894·7700      21.2208      12.3041
 2013 04 7997·7582      35.8584      16.5058
 2013 05 97100·9186      37.9248      21.2518
 2013 06 8097.2350     -44.2032      17.9198
 2013 07 2399·6727      29.2524      20.7379
 2013 08 3997.8123     -22.3248      19.1214
 2013 09 999·2100      16.7724      21.0747
 2013 10 6097·7700     -17.2800      18.7568
 2013 11 66100·0737      27.6444      19.0432
 2013 12 71103.4600      40.6356      19.6695
 2014 01 49103·7614       3.6168      14.7033
 2014 02 69102·1253     -19.6332       9.1237
 2014 03 9102.3395       2.5704       7.5695
 2014 04 71102.4582       1.4244       4.7000
 2014 05 42101.7738      -8.2128       0.8552
 2014 06 65102.0629       3.4692       4.8279
 2014 07 41101·7400      -3.8748       2.0673
 2014 08 58102·9438      14.4456       5.1315
 2014 09 40107·4257      53.7828       8.2157
 2014 10 28108·0264       7.2084      10.2564
 2014 11 74116·2994      99.2760      16.2257
 2014 12 74119.3233      36.2868      15.8633
 2015 01 18118.2500     -12.8796      14.4886
 2015 02 65118.7600       6.1200      16.6347
 2015 03 46120.3945      19.6140      18.0550
 2015 04 90119.5095     -10.6200      17.0513
 2015 05 75120·7980      15.4620      19.0242
 2015 06 8123.7186      35.0472      21.6557
 2015 07 20123.3109      -4.8924      21.5709
 2015 08 99123·0038      -3.6852      20.0600
 2015 09 38120·1476     -34.2744      12.7219
 2015 10 14120.0481      -1.1940      12.0217
 2015 11 84122·6432      31.1412       6.3438
 2015 12 21121.6350     -12.0984       2.3117
 2016 01 57118.2258     -40.9104      -0.0242
 2016 02 63114.6155     -43.3236      -4.1445
 2016 03 51112.9317     -20.2056      -7.4628
 2016 04 0109.5519     -40.5576      -9.9576
 2016 05 7108·8481      -8.4456     -11.9499
 2016 06 64105·3509     -41.9664     -18.3677
 2016 07 59104.1910     -13.9188     -19.1199
 2016 08 5101.2383     -35.4324     -21.7655
 2016 09 89101·7843       6.5520     -18.3633
 2016 10 47103.9075      25.4784     -16.1406
 2016 11 71108.4430      54.4260     -14.2002
 2016 12 31115.9981      90.6612      -5.6369
 2017 01 27114·8721     -13.5120      -3.3537
 2017 02 69112·9116     -23.5260      -1.7039
 2017 03 74112.9165       0.0588      -0.0152
 2017 04 95110.0910     -33.9060       0.5391
 2017 05 73112·2436      25.8312       3.3955


 2017 06 12110·9141     -15.9540       5.5632
 2017 07 81112·4170      18.0348       8.2260
 2017 08 43109.8270     -31.0800       8.5887
 2017 09 2110.7760      11.3880       8.9917
 2017 10 82112.9148      25.6656       9.0073
 2017 11 31112·8190      -1.1496       4.3760
 2017 12 43112.9405       1.4580      -3.0576
 2018 01 13110.8710     -24.8340      -4.0011
 2018 02 11107.9700     -34.8120      -4.9416
 2018 03 86106.0468     -23.0784      -6.8697
 2018 04 91107·6562      19.3128      -2.4348
 2018 05 34109.6882      24.3840      -2.5554
 2018 06 56110.0638       4.5072      -0.8503
 2018 07 34111·5210      17.4864      -0.8960
 2018 08 4111.1825      -4.0620       1.3555
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap