| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
change change
from last from
data period AR last year
1971 012358.0200 NA NA
1971 020357.5450 -5.7000 NA
1971 039357.5187 -0.3156 NA
1971 040357.5032 -0.1860 NA
1971 056357.4130 -1.0824 NA
1971 067357.4118 -0.0144 NA
1971 077357.4043 -0.0900 NA
1971 089355.7800 -19.4916 NA
1971 097338.0210 -213.1080 NA
1971 104331.1105 -82.9260 NA
1971 115328.7520 -28.3020 NA
1971 128320.0727 -104.1516 NA
1972 013312.7200 -88.2324 -45.3000
1972 024305.1870 -90.3960 -52.3580
1972 030302.5365 -31.8060 -54.9822
1972 040303.5605 12.2880 -53.9427
1972 055304.3795 9.8280 -53.0335
1972 066302.4145 -23.5800 -54.9973
1972 078301.0305 -16.6080 -56.3738
1972 080301.1609 1.5648 -54.6191
1972 093301.1190 -0.5028 -36.9020
1972 100301.0110 -1.2960 -30.0995
1972 115300.9885 -0.2700 -27.7635
1972 121301.2405 3.0240 -18.8322
1973 014301.7882 6.5724 -10.9318
1973 026278.4206 -280.4112 -26.7664
1973 035261.9014 -198.2304 -40.6351
1973 046265.4914 43.0800 -38.0691
1973 058264.6505 -10.0908 -39.7290
1973 065264.4981 -1.8288 -37.9164
1973 075264.5538 0.6684 -36.4767
1973 083265.2200 7.9944 -35.9409
1973 098265.4747 3.0564 -35.6443
1973 105266.3348 10.3212 -34.6762
1973 112278.2625 143.1324 -22.7260
1973 122280.1775 22.9800 -21.0630
1974 014298.1336 215.4732 -3.6546
1974 028291.0872 -84.5568 12.6666
1974 032282.1648 -107.0688 20.2634
1974 046277.7741 -52.6884 12.2827
1974 055278.9664 14.3076 14.3159
1974 064282.9700 48.0432 18.4719
1974 077290.9800 96.1200 26.4262
1974 088302.2836 135.6432 37.0636
1974 098299.0840 -38.3952 33.6093
1974 102299.3645 3.3660 33.0297
1974 112300.0750 8.5260 21.8125
1974 124300.4114 4.0368 20.2339
1975 019299.6845 -8.7228 1.5509
1975 025291.6583 -96.3144 0.5711
1975 033287.9486 -44.5164 5.7838
1975 045292.1968 50.9784 14.4227
1975 052291.4305 -9.1956 12.4641
1975 064293.4662 24.4284 10.4962
1975 070296.3741 34.8948 5.3941
1975 084297.9762 19.2252 -4.3074
1975 099299.9090 23.1936 0.8250
1975 101302.3364 29.1288 2.9719
1975 114302.5453 2.5068 2.4703
1975 125305.6700 37.4964 5.2586
1976 018304.6357 -12.4116 4.9512
1976 025301.5944 -36.4956 9.9361
1976 035300.5183 -12.9132 12.5697
1976 042299.1086 -16.9164 6.9118
1976 058299.0040 -1.2552 7.5735
1976 065299.1909 2.2428 5.7247
1976 074294.6410 -54.5988 -1.7331
1976 088290.6259 -48.1812 -7.3503
1976 094287.3610 -39.1788 -12.5480
1976 108291.1890 45.9360 -11.1474
1976 115295.1653 47.7156 -7.3800
1976 128294.7017 -5.5632 -10.9683
1977 015291.0524 -43.7916 -13.5833
1977 022285.0221 -72.3636 -16.5723
1977 032280.2265 -57.5472 -20.2918
1977 044275.2071 -60.2328 -23.9015
1977 055277.4262 26.6292 -21.5778
1977 069272.8609 -54.7836 -26.3300
1977 070264.8632 -95.9724 -29.7778
1977 084266.6774 21.7704 -23.9485
1977 096266.7700 1.1112 -20.5910
1977 108254.7445 -144.3060 -36.4445
1977 111244.7026 -120.5028 -50.4627
1977 123241.0229 -44.1564 -53.6788
1978 015241.0810 0.6972 -49.9714
1978 028240.3722 -8.5056 -44.6499
1978 032231.8574 -102.1776 -48.3691
1978 043221.8570 -120.0048 -53.3501
1978 058226.1786 51.8592 -51.2476
1978 066214.1064 -144.8664 -58.7545
1978 078199.6955 -172.9308 -65.1677
1978 083188.7096 -131.8308 -77.9678
1978 097189.9195 14.5188 -76.8505
1978 100183.6310 -75.4620 -71.1135
1978 114192.1425 102.1380 -52.5601
1978 123195.9550 45.7500 -45.0679
1979 017197.7550 21.6000 -43.3260
1979 027200.5072 33.0264 -39.8650
1979 033206.3236 69.7968 -25.5338
1979 045216.2852 119.5392 -5.5718
1979 057218.4141 25.5468 -7.7645
1979 069218.5967 2.1912 4.4903
1979 071216.5100 -25.0404 16.8145
1979 088217.9257 16.9884 29.2161
1979 093222.4137 53.8560 32.4942
1979 104230.4845 96.8496 46.8535
1979 112244.9842 173.9964 52.8417
1979 124240.3745 -55.3164 44.4195
1980 015237.8886 -29.8308 40.1336
1980 026244.3500 77.5368 43.8428
1980 038248.4786 49.5432 42.1550
1980 042250.2750 21.5568 33.9898
1980 051228.6286 -259.7568 10.2145
1980 069217.9176 -128.5320 -0.6791
1980 071221.1364 38.6256 4.6264
1980 081223.9138 33.3288 5.9881
1980 093214.4167 -113.9652 -7.9970
1980 104209.3227 -61.1280 -21.1618
1980 113213.1059 45.3984 -31.8783
1980 123209.4886 -43.4076 -30.8859
1981 019202.3667 -85.4628 -35.5219
1981 029205.7167 40.2000 -38.6333
1981 035208.7918 36.9012 -39.6868
1981 040214.9759 74.2092 -35.2991
1981 054220.6285 67.8312 -8.0001
1981 069224.1805 42.6240 6.2629
1981 076232.3261 97.7472 11.1897
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1981 083233.3262 12.0012 9.4124
1981 099229.4810 -46.1424 15.0643
1981 100231.5190 24.4560 22.1963
1981 119223.1267 -100.7076 10.0208
1981 126218.9545 -50.0664 9.4659
1982 017224.8050 70.2060 22.4383
1982 029235.3056 126.0072 29.5889
1982 038241.2283 71.0724 32.4365
1982 049244.1068 34.5420 29.1309
1982 055236.9635 -85.7196 16.3350
1982 067251.1977 170.8104 27.0172
1982 072255.0310 45.9996 22.7049
1982 089259.0455 48.1740 25.7193
1982 095263.2857 50.8824 33.8047
1982 105271.6150 99.9516 40.0960
1982 118264.0879 -90.3252 40.9612
1982 124241.9413 -265.7592 22.9868
1983 012232.7310 -110.5236 7.9260
1983 024236.1211 40.6812 0.8155
1983 036238.2543 25.5984 -2.9740
1983 042237.7467 -6.0912 -6.3601
1983 052234.7557 -35.8920 -2.2078
1983 064240.0314 63.3084 -11.1663
1983 075240.5160 5.8152 -14.5150
1983 081244.4613 47.3436 -14.5842
1983 092242.3462 -25.3812 -20.9395
1983 106232.8855 -113.5284 -38.7295
1983 118235.0300 25.7340 -29.0579
1983 127234.4624 -6.8112 -7.4789
1984 016233.8000 -7.9488 1.0690
1984 029233.5963 -2.4444 -2.5248
1984 035225.2664 -99.9588 -12.9879
1984 045225.2000 -0.7968 -12.5467
1984 053230.4777 63.3324 -4.2780
1984 066233.5657 37.0560 -6.4657
1984 079243.0676 114.0228 2.5516
1984 084242.2609 -9.6804 -2.2004
1984 095245.4568 38.3508 3.1106
1984 107246.7545 15.5724 13.8690
1984 114243.6305 -37.4880 8.6005
1984 125247.9640 52.0020 13.5016
1985 016254.1829 74.6268 20.3829
1985 021260.4778 75.5388 26.8815
1985 030257.9205 -30.6876 32.6541
1985 048251.8455 -72.9000 26.6455
1985 055251.7295 -1.3920 21.2518
1985 069248.8400 -34.6740 15.2743
1985 072241.1364 -92.4432 -1.9312
1985 083237.4609 -44.1060 -4.8000
1985 095236.5275 -11.2008 -8.9293
1985 108214.6805 -262.1640 -32.0740
1985 111204.0737 -127.2816 -39.5568
1985 129202.7881 -15.4272 -45.1759
1986 011199.8905 -34.7712 -54.2924
1986 023184.8516 -180.4668 -75.6262
1986 031178.6938 -73.8936 -79.2267
1986 045175.0918 -43.2240 -76.7537
1986 053167.0314 -96.7248 -84.6981
1986 069167.5419 6.1260 -81.2981
1986 071158.6059 -107.2320 -82.5305
1986 083154.1771 -53.1456 -83.2838
1986 099154.7314 6.6516 -81.7961
1986 108156.4723 20.8908 -58.2082
1986 117162.8494 76.5252 -41.2243
1986 129162.0523 -9.5652 -40.7358
1987 015154.8295 -86.6736 -45.0610
1987 025153.4068 -17.0724 -31.4448
1987 033151.4332 -23.6832 -27.2606
1987 044142.8986 -102.4152 -32.1932
1987 059140.4790 -29.0352 -26.5524
1987 061144.5495 48.8460 -22.9924
1987 075150.2939 68.9328 -8.3120
1987 087147.3343 -35.5152 -6.8428
1987 090143.2910 -48.5196 -11.4404
1987 102143.3200 0.3480 -13.1523
1987 116135.3974 -95.0712 -27.4520
1987 128128.2418 -85.8672 -33.8105
1988 016127.6853 -6.6780 -27.1442
1988 020129.1665 17.7744 -24.2403
1988 039127.1139 -24.6312 -24.3193
1988 044124.8976 -26.5956 -18.0010
1988 053124.7871 -1.3260 -15.6919
1988 066127.4655 32.1408 -17.0840
1988 072133.0215 66.6720 -17.2724
1988 080133.7661 8.9352 -13.5682
1988 098134.3176 6.6180 -8.9734
1988 102128.6805 -67.6452 -14.6395
1988 118123.2020 -65.7420 -12.1954
1988 120123.6076 4.8672 -4.6342
1989 017127.3625 45.0588 -0.3228
1989 025127.7374 4.4988 -1.4291
1989 031130.5504 33.7560 3.4365
1989 049132.0365 17.8332 7.1389
1989 057137.8636 69.9252 13.0765
1989 063143.9809 73.4076 16.5154
1989 071140.4240 -42.6828 7.4025
1989 084141.4852 12.7344 7.7191
1989 091145.0700 43.0176 10.7524
1989 100142.2067 -34.3596 13.5262
1989 116143.5343 15.9312 20.3323
1989 121143.6850 1.8084 20.0774
1990 011144.9819 15.5628 17.6194
1990 029145.6932 8.5356 17.9558
1990 034153.3082 91.3800 22.7578
1990 044158.4586 61.8048 26.4221
1990 058154.0441 -52.9740 16.1805
1990 064153.6957 -4.1808 9.7148
1990 077149.0395 -55.8744 8.6155
1990 086147.4609 -18.9432 5.9757
1990 097138.4405 -108.2448 -6.6295
1990 107129.5909 -106.1952 -12.6158
1990 119129.2155 -4.5048 -14.3188
1990 127133.8890 56.0820 -9.7960
1991 012133.6986 -2.2848 -11.2833
1991 021130.5358 -37.9536 -15.1574
1991 037137.3867 82.2108 -15.9215
1991 042137.1127 -3.2880 -21.3459
1991 051138.2218 13.3092 -15.8223
1991 060139.7475 18.3084 -13.9482
1991 079137.8300 -23.0100 -11.2095
1991 085136.8164 -12.1632 -10.6445
1991 099134.2995 -30.2028 -4.1410
1991 109130.7723 -42.3264 1.1814
1991 115129.6321 -13.6824 0.4166
1991 121128.0395 -19.1112 -5.8495
1992 011125.4614 -30.9372 -8.2372
1992 023127.6989 26.8500 -2.8369
1992 031132.8627 61.9656 -4.5240
1992 043133.5395 8.1216 -3.5732
1992 055130.7710 -33.2220 -7.4508
1992 065126.8355 -47.2260 -12.9120
1992 077125.8817 -11.4456 -11.9483
1992 081126.2310 4.1916 -10.5854
1992 098122.5967 -43.6116 -11.7028
1992 101121.1652 -17.1780 -9.6071
1992 112123.8800 32.5776 -5.7521
1992 129124.0409 1.9308 -3.9986
1993 018124.9932 11.4276 -0.4682
1993 021120.7595 -50.8044 -6.9394
1993 031117.0174 -44.9052 -15.8453
1993 048112.4114 -55.2720 -21.1281
1993 058110.3430 -24.8208 -20.4280
1993 067107.4118 -35.1744 -19.4237
1993 076107.6914 3.3552 -18.1903
1993 084103.7650 -47.1168 -22.4660
1993 097105.5748 21.7176 -17.0219
1993 109107.0200 17.3424 -14.1452
1993 112107.8765 10.2780 -16.0035
1993 120109.9130 24.4380 -14.1279
1994 011111.4415 18.3420 -13.5517
1994 024106.3011 -61.6848 -14.4584
1994 036105.0974 -14.4444 -11.9200
1994 044103.4843 -19.3572 -8.9271
1994 054103.7533 3.2280 -6.5897
1994 064102.5264 -14.7228 -4.8854
1994 071198.4450 -48.9768 -9.2464
1994 084499.9404 17.9448 -3.8246
1994 099998.7743 -13.9932 -6.8005
1994 106698.3530 -5.0556 -8.6670
1994 118898.0440 -3.7080 -9.8325
1994 125100.1824 25.6608 -9.7306
1995 011199.7660 -4.9968 -11.6755
1995 023398.2368 -18.3504 -8.0643
1995 032290.5196 -92.6064 -14.5778
1995 041183.6895 -81.9612 -19.7948
1995 052285.1127 17.0784 -18.6406
1995 064484.6355 -5.7264 -17.8909
1995 073387.3970 33.1380 -11.0480
1995 081194.7383 88.0956 -5.2021
1995 092100.5455 69.6864 1.7712
1995 105100.8390 3.5220 2.4860
1995 115101.9400 13.2120 3.8960
1995 129101.8495 -1.0860 1.6671
1996 019105.7514 46.8228 5.9854
1996 020105.7880 0.4392 7.5512
1996 032105.9400 1.8240 15.4204
1996 045107.1995 15.1140 23.5100
1996 052106.3423 -10.2864 21.2296
1996 061108.9600 31.4124 24.3245
1996 076109.1909 2.7708 21.7939
1996 080107.8659 -15.9000 13.1276
1996 097109.9310 24.7812 9.3855
1996 105112.4123 29.7756 11.5733
1996 110112.2958 -1.3980 10.3558
1996 125113.9810 20.2224 12.1315
1997 017117.9124 47.1768 12.1610
1997 023122.9621 60.5964 17.1741
1997 035122.7738 -2.2596 16.8338
1997 044125.6377 34.3668 18.4382
1997 053119.1924 -77.3436 12.8501
1997 060114.2857 -58.8804 5.3257
1997 075115.3759 13.0824 6.1850
1997 082117.9295 30.6432 10.0636
1997 095120.8900 35.5260 10.9590
1997 107121.0605 2.0460 8.6482
1997 118125.3817 51.8544 13.0859
1997 126129.7341 52.2288 15.7531
1998 012129.5475 -2.2392 11.6351
1998 026125.8516 -44.3508 2.8895
1998 037129.0823 38.7684 6.3085
1998 042131.7536 32.0556 6.1159
1998 057134.8960 37.7088 15.7036
1998 060140.3305 65.2140 26.0448
1998 076140.7874 5.4828 25.4115
1998 085144.6800 46.7112 26.7505
1998 090134.4805 -122.3940 13.5905
1998 103121.0486 -161.1828 -0.0119
1998 119120.2895 -9.1092 -5.0922
1998 121117.0709 -38.6232 -12.6632
1999 011113.2900 -45.3708 -16.2575
1999 021116.6684 40.5408 -9.1832
1999 035119.4730 33.6552 -9.6093
1999 049119.7723 3.5916 -11.9813
1999 058121.9995 26.7264 -12.8965
1999 069120.7245 -15.3000 -19.6060
1999 075119.3305 -16.7280 -21.4569
1999 081113.2268 -73.2444 -31.4532
1999 092106.8752 -76.2192 -27.6053
1999 100105.9650 -10.9224 -15.0836
1999 115104.6485 -15.7980 -15.6410
1999 128102.5843 -24.7704 -14.4866
2000 010105.2960 32.5404 -7.9940
2000 025109.3885 49.1100 -7.2799
2000 034106.3074 -36.9732 -13.1656
2000 045105.6270 -8.1648 -14.1453
2000 051108.3205 32.3220 -13.6790
2000 062106.1255 -26.3400 -14.5990
2000 073108.2115 25.0320 -11.1190
2000 082108.0804 -1.5732 -5.1464
2000 097106.8375 -14.9148 -0.0377
2000 107108.4429 19.2648 2.4779
2000 117109.0095 6.7992 4.3610
2000 123112.2090 38.3940 9.6247
2001 016116.6719 53.5548 11.3759
2001 020116.2337 -5.2584 6.8452
2001 032121.5050 63.2556 15.1976
2001 043123.7710 27.1920 18.1440
2001 059121.7682 -24.0336 13.4477
2001 065122.3510 6.9936 16.2255
2001 078124.4981 25.7652 16.2866
2001 083121.3670 -37.5732 13.2866
2001 090118.6117 -33.0636 11.7742
2001 103121.4536 34.1028 13.0107
2001 116122.4055 11.4228 13.3960
2001 122127.5945 62.2680 15.3855
2002 015132.6833 61.0656 16.0114
2002 026133.6426 11.5116 17.4089
2002 032131.0610 -30.9792 9.5560
2002 042130.7718 -3.4704 7.0008
2002 053126.3750 -52.7616 4.6068
2002 069123.2905 -37.0140 0.9395
2002 078117.8991 -64.6968 -6.5990
2002 082118.9927 13.1232 -2.3743
2002 092121.0780 25.0236 2.4663
2002 107123.9077 33.9564 2.4541
2002 118121.6079 -27.5976 -0.7976
2002 125121.8929 3.4200 -5.7016
2003 014118.8133 -36.9552 -13.8700
2003 029119.3379 6.2952 -14.3047
2003 035118.6871 -7.8096 -12.3739
2003 045119.8950 14.4948 -10.8768
2003 058117.3681 -30.3228 -9.0069
2003 064118.3290 11.5308 -4.9615
2003 076118.6959 4.4028 0.7968
2003 084118.6624 -0.4020 -0.3303
2003 094114.8000 -46.3488 -6.2780
2003 108109.4955 -63.6540 -14.4122
2003 119109.1778 -3.8124 -12.4301
2003 128107.7377 -17.2812 -14.1552
2004 018106.2685 -17.6304 -12.5448
2004 025106.7079 5.2728 -12.6300
2004 033108.5157 21.6936 -10.1714
2004 043107.6564 -10.3116 -12.2386
2004 053112.1960 54.4752 -5.1721
2004 060109.4336 -33.1488 -8.8954
2004 076109.4871 0.6420 -9.2088
2004 084110.2336 8.9580 -8.4288
2004 096110.0914 -1.7064 -4.7086
2004 103108.7835 -15.6948 -0.7120
2004 113104.6990 -49.0140 -4.4788
2004 129103.8104 -10.6632 -3.9273
2005 017103.3410 -5.6328 -2.9275
2005 022104.9442 19.2384 -1.7637
2005 031105.2543 3.7212 -3.2614
2005 040107.1938 23.2740 -0.4626
2005 058106.5952 -7.1832 -5.6008
2005 066108.7473 25.8252 -0.6863
2005 077111.9535 38.4744 2.4664
2005 082110.6065 -16.1640 0.3729
2005 099111.2390 7.5900 1.1476
2005 104114.8695 43.5660 6.0860
2005 119118.4540 43.0140 13.7550
2005 122118.4624 0.1008 14.6520
2006 013115.4765 -35.8308 12.1355
2006 027117.8605 28.6080 12.9163
2006 036117.2778 -6.9924 12.0235
2006 047117.0695 -2.4996 9.8757
2006 056111.7305 -64.0680 5.1353
2006 067114.6250 34.7340 5.8777
2006 074115.7670 13.7040 3.8135
2006 087115.9243 1.8876 5.3178
2006 095117.2145 15.4824 5.9755
2006 101118.6090 16.7340 3.7395
2006 115117.3205 -15.4620 -1.1335
2006 121117.3220 0.0180 -1.1404
2007 015120.4471 37.5012 4.9706
2007 025120.5047 0.6912 2.6442
2007 033117.2600 -38.9364 -0.0178
2007 043118.9324 20.0688 1.8629
2007 053120.7732 22.0896 9.0427
2007 060122.6886 22.9848 8.0636
2007 071121.4148 -15.2856 5.6478
2007 083116.7335 -56.1756 0.8092
2007 096115.0435 -20.2800 -2.1710
2007 103115.8661 9.8712 -2.7429
2007 111111.0729 -57.5184 -6.2476
2007 120112.4490 16.5132 -4.8730
2008 016107.8181 -55.5708 -12.6290
2008 020107.0300 -9.4572 -13.4747
2008 035100.7562 -75.2856 -16.5038
2008 048102.6777 23.0580 -16.2547
2008 059104.3595 20.1816 -16.4137
2008 069106.9152 30.6684 -15.7734
change change
from last from
data period AR last year
| Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar |
| For this series: Numerical Data | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
35 Exchange Rates from The Federal Reserve of St. Louis
16 Exchange Rate Indices from The Federal Reserve of Dallas
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |