Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 98358.0200           NA           NA
 1971 02 41357·5450      -5.7000           NA
 1971 03 72357.5187      -0.3156           NA
 1971 04 56357·5032      -0.1860           NA
 1971 05 83357·4130      -1.0824           NA
 1971 06 44357·4118      -0.0144           NA
 1971 07 33357.4043      -0.0900           NA
 1971 08 72355.7800     -19.4916           NA
 1971 09 66338·0210    -213.1080           NA
 1971 10 77331·1105     -82.9260           NA
 1971 11 26328·7520     -28.3020           NA
 1971 12 18320.0727    -104.1516           NA
 1972 01 97312.7200     -88.2324     -45.3000
 1972 02 22305.1870     -90.3960     -52.3580
 1972 03 64302·5365     -31.8060     -54.9822
 1972 04 38303·5605      12.2880     -53.9427
 1972 05 52304·3795       9.8280     -53.0335
 1972 06 84302·4145     -23.5800     -54.9973
 1972 07 85301.0305     -16.6080     -56.3738
 1972 08 1301.1609       1.5648     -54.6191
 1972 09 30301.1190      -0.5028     -36.9020
 1972 10 96301·0110      -1.2960     -30.0995
 1972 11 51300·9885      -0.2700     -27.7635
 1972 12 1301·2405       3.0240     -18.8322
 1973 01 57301.7882       6.5724     -10.9318
 1973 02 15278.4206    -280.4112     -26.7664
 1973 03 52261·9014    -198.2304     -40.6351
 1973 04 58265.4914      43.0800     -38.0691
 1973 05 84264.6505     -10.0908     -39.7290
 1973 06 21264·4981      -1.8288     -37.9164
 1973 07 99264·5538       0.6684     -36.4767
 1973 08 15265.2200       7.9944     -35.9409
 1973 09 86265·4747       3.0564     -35.6443
 1973 10 22266·3348      10.3212     -34.6762
 1973 11 31278·2625     143.1324     -22.7260
 1973 12 43280.1775      22.9800     -21.0630
 1974 01 63298·1336     215.4732      -3.6546
 1974 02 49291.0872     -84.5568      12.6666
 1974 03 10282·1648    -107.0688      20.2634
 1974 04 34277.7741     -52.6884      12.2827
 1974 05 41278·9664      14.3076      14.3159
 1974 06 59282.9700      48.0432      18.4719
 1974 07 24290.9800      96.1200      26.4262
 1974 08 8302.2836     135.6432      37.0636
 1974 09 70299.0840     -38.3952      33.6093
 1974 10 33299·3645       3.3660      33.0297
 1974 11 86300·0750       8.5260      21.8125
 1974 12 9300·4114       4.0368      20.2339
 1975 01 25299.6845      -8.7228       1.5509
 1975 02 79291·6583     -96.3144       0.5711
 1975 03 35287.9486     -44.5164       5.7838
 1975 04 7292.1968      50.9784      14.4227
 1975 05 8291.4305      -9.1956      12.4641
 1975 06 27293·4662      24.4284      10.4962
 1975 07 32296.3741      34.8948       5.3941
 1975 08 95297·9762      19.2252      -4.3074
 1975 09 42299·9090      23.1936       0.8250
 1975 10 35302.3364      29.1288       2.9719
 1975 11 67302·5453       2.5068       2.4703
 1975 12 93305·6700      37.4964       5.2586
 1976 01 80304.6357     -12.4116       4.9512
 1976 02 84301.5944     -36.4956       9.9361
 1976 03 51300·5183     -12.9132      12.5697
 1976 04 44299.1086     -16.9164       6.9118
 1976 05 95299·0040      -1.2552       7.5735
 1976 06 80299·1909       2.2428       5.7247
 1976 07 22294·6410     -54.5988      -1.7331
 1976 08 18290.6259     -48.1812      -7.3503
 1976 09 89287·3610     -39.1788     -12.5480
 1976 10 56291·1890      45.9360     -11.1474
 1976 11 45295.1653      47.7156      -7.3800
 1976 12 10294·7017      -5.5632     -10.9683
 1977 01 86291.0524     -43.7916     -13.5833
 1977 02 67285·0221     -72.3636     -16.5723
 1977 03 5280.2265     -57.5472     -20.2918
 1977 04 37275·2071     -60.2328     -23.9015
 1977 05 38277.4262      26.6292     -21.5778
 1977 06 97272·8609     -54.7836     -26.3300
 1977 07 17264.8632     -95.9724     -29.7778
 1977 08 45266.6774      21.7704     -23.9485
 1977 09 20266.7700       1.1112     -20.5910
 1977 10 50254·7445    -144.3060     -36.4445
 1977 11 18244.7026    -120.5028     -50.4627
 1977 12 2241·0229     -44.1564     -53.6788
 1978 01 31241·0810       0.6972     -49.9714
 1978 02 60240·3722      -8.5056     -44.6499
 1978 03 71231·8574    -102.1776     -48.3691
 1978 04 3221.8570    -120.0048     -53.3501
 1978 05 98226.1786      51.8592     -51.2476
 1978 06 82214·1064    -144.8664     -58.7545
 1978 07 65199·6955    -172.9308     -65.1677
 1978 08 67188·7096    -131.8308     -77.9678
 1978 09 71189·9195      14.5188     -76.8505
 1978 10 98183·6310     -75.4620     -71.1135
 1978 11 11192.1425     102.1380     -52.5601
 1978 12 37195·9550      45.7500     -45.0679
 1979 01 24197.7550      21.6000     -43.3260
 1979 02 15200.5072      33.0264     -39.8650
 1979 03 47206·3236      69.7968     -25.5338
 1979 04 83216·2852     119.5392      -5.5718
 1979 05 60218.4141      25.5468      -7.7645
 1979 06 64218.5967       2.1912       4.4903
 1979 07 38216·5100     -25.0404      16.8145
 1979 08 0217·9257      16.9884      29.2161
 1979 09 2222.4137      53.8560      32.4942
 1979 10 3230·4845      96.8496      46.8535
 1979 11 70244.9842     173.9964      52.8417
 1979 12 6240·3745     -55.3164      44.4195
 1980 01 2237.8886     -29.8308      40.1336
 1980 02 12244.3500      77.5368      43.8428
 1980 03 56248.4786      49.5432      42.1550
 1980 04 45250.2750      21.5568      33.9898
 1980 05 34228.6286    -259.7568      10.2145
 1980 06 99217·9176    -128.5320      -0.6791
 1980 07 35221·1364      38.6256       4.6264
 1980 08 87223·9138      33.3288       5.9881
 1980 09 0214·4167    -113.9652      -7.9970
 1980 10 94209.3227     -61.1280     -21.1618
 1980 11 69213.1059      45.3984     -31.8783
 1980 12 26209·4886     -43.4076     -30.8859
 1981 01 24202·3667     -85.4628     -35.5219
 1981 02 56205.7167      40.2000     -38.6333
 1981 03 46208.7918      36.9012     -39.6868
 1981 04 80214.9759      74.2092     -35.2991
 1981 05 57220.6285      67.8312      -8.0001
 1981 06 64224·1805      42.6240       6.2629
 1981 07 79232.3261      97.7472      11.1897
 1981 08 95233.3262      12.0012       9.4124
 1981 09 75229·4810     -46.1424      15.0643
 1981 10 27231·5190      24.4560      22.1963
 1981 11 6223·1267    -100.7076      10.0208
 1981 12 38218.9545     -50.0664       9.4659
 1982 01 77224·8050      70.2060      22.4383
 1982 02 75235.3056     126.0072      29.5889
 1982 03 89241·2283      71.0724      32.4365
 1982 04 5244·1068      34.5420      29.1309
 1982 05 89236·9635     -85.7196      16.3350
 1982 06 65251.1977     170.8104      27.0172
 1982 07 17255.0310      45.9996      22.7049
 1982 08 14259.0455      48.1740      25.7193
 1982 09 62263.2857      50.8824      33.8047
 1982 10 80271·6150      99.9516      40.0960
 1982 11 3264.0879     -90.3252      40.9612
 1982 12 10241·9413    -265.7592      22.9868
 1983 01 70232.7310    -110.5236       7.9260
 1983 02 24236·1211      40.6812       0.8155
 1983 03 85238.2543      25.5984      -2.9740
 1983 04 61237·7467      -6.0912      -6.3601
 1983 05 15234.7557     -35.8920      -2.2078
 1983 06 31240.0314      63.3084     -11.1663
 1983 07 24240.5160       5.8152     -14.5150
 1983 08 63244·4613      47.3436     -14.5842
 1983 09 21242·3462     -25.3812     -20.9395
 1983 10 57232·8855    -113.5284     -38.7295
 1983 11 10235·0300      25.7340     -29.0579
 1983 12 33234.4624      -6.8112      -7.4789
 1984 01 40233.8000      -7.9488       1.0690
 1984 02 83233.5963      -2.4444      -2.5248
 1984 03 55225.2664     -99.9588     -12.9879
 1984 04 17225·2000      -0.7968     -12.5467
 1984 05 46230·4777      63.3324      -4.2780
 1984 06 16233.5657      37.0560      -6.4657
 1984 07 97243.0676     114.0228       2.5516
 1984 08 82242.2609      -9.6804      -2.2004
 1984 09 39245.4568      38.3508       3.1106
 1984 10 88246.7545      15.5724      13.8690
 1984 11 99243·6305     -37.4880       8.6005
 1984 12 24247·9640      52.0020      13.5016
 1985 01 46254.1829      74.6268      20.3829
 1985 02 55260.4778      75.5388      26.8815
 1985 03 48257.9205     -30.6876      32.6541
 1985 04 62251.8455     -72.9000      26.6455
 1985 05 17251·7295      -1.3920      21.2518
 1985 06 99248·8400     -34.6740      15.2743
 1985 07 59241·1364     -92.4432      -1.9312
 1985 08 39237·4609     -44.1060      -4.8000
 1985 09 26236.5275     -11.2008      -8.9293
 1985 10 27214.6805    -262.1640     -32.0740
 1985 11 68204.0737    -127.2816     -39.5568
 1985 12 25202·7881     -15.4272     -45.1759
 1986 01 75199.8905     -34.7712     -54.2924
 1986 02 70184.8516    -180.4668     -75.6262
 1986 03 38178·6938     -73.8936     -79.2267
 1986 04 14175·0918     -43.2240     -76.7537
 1986 05 89167·0314     -96.7248     -84.6981
 1986 06 85167.5419       6.1260     -81.2981
 1986 07 58158·6059    -107.2320     -82.5305
 1986 08 26154·1771     -53.1456     -83.2838
 1986 09 18154.7314       6.6516     -81.7961
 1986 10 53156·4723      20.8908     -58.2082
 1986 11 40162.8494      76.5252     -41.2243
 1986 12 3162·0523      -9.5652     -40.7358
 1987 01 37154·8295     -86.6736     -45.0610
 1987 02 82153·4068     -17.0724     -31.4448
 1987 03 22151.4332     -23.6832     -27.2606
 1987 04 16142·8986    -102.4152     -32.1932
 1987 05 48140.4790     -29.0352     -26.5524
 1987 06 2144.5495      48.8460     -22.9924
 1987 07 67150·2939      68.9328      -8.3120
 1987 08 58147.3343     -35.5152      -6.8428
 1987 09 74143.2910     -48.5196     -11.4404
 1987 10 71143.3200       0.3480     -13.1523
 1987 11 63135·3974     -95.0712     -27.4520
 1987 12 49128·2418     -85.8672     -33.8105
 1988 01 68127.6853      -6.6780     -27.1442
 1988 02 70129.1665      17.7744     -24.2403
 1988 03 22127·1139     -24.6312     -24.3193
 1988 04 33124.8976     -26.5956     -18.0010
 1988 05 3124·7871      -1.3260     -15.6919
 1988 06 6127·4655      32.1408     -17.0840
 1988 07 84133.0215      66.6720     -17.2724
 1988 08 79133·7661       8.9352     -13.5682
 1988 09 82134·3176       6.6180      -8.9734
 1988 10 10128·6805     -67.6452     -14.6395
 1988 11 10123.2020     -65.7420     -12.1954
 1988 12 80123.6076       4.8672      -4.6342
 1989 01 27127·3625      45.0588      -0.3228
 1989 02 39127.7374       4.4988      -1.4291
 1989 03 88130.5504      33.7560       3.4365
 1989 04 57132.0365      17.8332       7.1389
 1989 05 92137.8636      69.9252      13.0765
 1989 06 75143·9809      73.4076      16.5154
 1989 07 32140.4240     -42.6828       7.4025
 1989 08 54141·4852      12.7344       7.7191
 1989 09 50145·0700      43.0176      10.7524
 1989 10 24142.2067     -34.3596      13.5262
 1989 11 79143.5343      15.9312      20.3323
 1989 12 39143·6850       1.8084      20.0774
 1990 01 2144.9819      15.5628      17.6194
 1990 02 19145·6932       8.5356      17.9558
 1990 03 93153.3082      91.3800      22.7578
 1990 04 6158.4586      61.8048      26.4221
 1990 05 73154·0441     -52.9740      16.1805
 1990 06 14153.6957      -4.1808       9.7148
 1990 07 60149.0395     -55.8744       8.6155
 1990 08 76147·4609     -18.9432       5.9757
 1990 09 15138.4405    -108.2448      -6.6295
 1990 10 93129·5909    -106.1952     -12.6158
 1990 11 94129.2155      -4.5048     -14.3188
 1990 12 91133·8890      56.0820      -9.7960
 1991 01 1133·6986      -2.2848     -11.2833
 1991 02 62130.5358     -37.9536     -15.1574
 1991 03 33137·3867      82.2108     -15.9215
 1991 04 21137·1127      -3.2880     -21.3459
 1991 05 33138·2218      13.3092     -15.8223
 1991 06 53139·7475      18.3084     -13.9482
 1991 07 40137·8300     -23.0100     -11.2095
 1991 08 61136.8164     -12.1632     -10.6445
 1991 09 37134·2995     -30.2028      -4.1410
 1991 10 21130·7723     -42.3264       1.1814
 1991 11 2129·6321     -13.6824       0.4166
 1991 12 29128·0395     -19.1112      -5.8495
 1992 01 61125.4614     -30.9372      -8.2372
 1992 02 49127.6989      26.8500      -2.8369
 1992 03 33132.8627      61.9656      -4.5240
 1992 04 69133.5395       8.1216      -3.5732
 1992 05 83130·7710     -33.2220      -7.4508
 1992 06 44126·8355     -47.2260     -12.9120
 1992 07 70125.8817     -11.4456     -11.9483
 1992 08 51126.2310       4.1916     -10.5854
 1992 09 1122.5967     -43.6116     -11.7028
 1992 10 37121·1652     -17.1780      -9.6071
 1992 11 77123.8800      32.5776      -5.7521
 1992 12 69124·0409       1.9308      -3.9986
 1993 01 43124·9932      11.4276      -0.4682
 1993 02 85120.7595     -50.8044      -6.9394
 1993 03 40117·0174     -44.9052     -15.8453
 1993 04 42112·4114     -55.2720     -21.1281
 1993 05 57110·3430     -24.8208     -20.4280
 1993 06 69107.4118     -35.1744     -19.4237
 1993 07 74107.6914       3.3552     -18.1903
 1993 08 14103.7650     -47.1168     -22.4660
 1993 09 20105·5748      21.7176     -17.0219
 1993 10 95107·0200      17.3424     -14.1452
 1993 11 16107.8765      10.2780     -16.0035
 1993 12 53109·9130      24.4380     -14.1279
 1994 01 31111.4415      18.3420     -13.5517
 1994 02 97106·3011     -61.6848     -14.4584
 1994 03 28105·0974     -14.4444     -11.9200
 1994 04 56103.4843     -19.3572      -8.9271
 1994 05 16103·7533       3.2280      -6.5897
 1994 06 30102·5264     -14.7228      -4.8854
 1994 07 9998·4450     -48.9768      -9.2464
 1994 08 4099·9404      17.9448      -3.8246
 1994 09 2798·7743     -13.9932      -6.8005
 1994 10 7698·3530      -5.0556      -8.6670
 1994 11 4298.0440      -3.7080      -9.8325
 1994 12 49100·1824      25.6608      -9.7306
 1995 01 3799·7660      -4.9968     -11.6755
 1995 02 4198.2368     -18.3504      -8.0643
 1995 03 9590·5196     -92.6064     -14.5778
 1995 04 5383.6895     -81.9612     -19.7948
 1995 05 4785.1127      17.0784     -18.6406
 1995 06 5784·6355      -5.7264     -17.8909
 1995 07 1987·3970      33.1380     -11.0480
 1995 08 4694·7383      88.0956      -5.2021
 1995 09 83100·5455      69.6864       1.7712
 1995 10 82100.8390       3.5220       2.4860
 1995 11 4101.9400      13.2120       3.8960
 1995 12 47101·8495      -1.0860       1.6671
 1996 01 95105·7514      46.8228       5.9854
 1996 02 96105.7880       0.4392       7.5512
 1996 03 62105·9400       1.8240      15.4204
 1996 04 1107.1995      15.1140      23.5100
 1996 05 59106·3423     -10.2864      21.2296
 1996 06 6108·9600      31.4124      24.3245
 1996 07 32109.1909       2.7708      21.7939
 1996 08 75107.8659     -15.9000      13.1276
 1996 09 74109·9310      24.7812       9.3855
 1996 10 43112.4123      29.7756      11.5733
 1996 11 75112.2958      -1.3980      10.3558
 1996 12 65113.9810      20.2224      12.1315
 1997 01 67117·9124      47.1768      12.1610
 1997 02 66122·9621      60.5964      17.1741
 1997 03 80122·7738      -2.2596      16.8338
 1997 04 90125·6377      34.3668      18.4382
 1997 05 88119.1924     -77.3436      12.8501
 1997 06 54114.2857     -58.8804       5.3257
 1997 07 60115.3759      13.0824       6.1850
 1997 08 93117·9295      30.6432      10.0636
 1997 09 11120·8900      35.5260      10.9590
 1997 10 15121·0605       2.0460       8.6482
 1997 11 52125.3817      51.8544      13.0859
 1997 12 44129.7341      52.2288      15.7531
 1998 01 38129·5475      -2.2392      11.6351
 1998 02 80125.8516     -44.3508       2.8895
 1998 03 20129·0823      38.7684       6.3085
 1998 04 38131·7536      32.0556       6.1159
 1998 05 94134·8960      37.7088      15.7036
 1998 06 6140·3305      65.2140      26.0448
 1998 07 51140.7874       5.4828      25.4115
 1998 08 92144.6800      46.7112      26.7505
 1998 09 29134·4805    -122.3940      13.5905
 1998 10 75121.0486    -161.1828      -0.0119
 1998 11 59120·2895      -9.1092      -5.0922
 1998 12 52117.0709     -38.6232     -12.6632
 1999 01 19113·2900     -45.3708     -16.2575
 1999 02 93116.6684      40.5408      -9.1832
 1999 03 81119.4730      33.6552      -9.6093
 1999 04 86119.7723       3.5916     -11.9813
 1999 05 63121.9995      26.7264     -12.8965
 1999 06 92120.7245     -15.3000     -19.6060
 1999 07 80119.3305     -16.7280     -21.4569
 1999 08 89113.2268     -73.2444     -31.4532
 1999 09 88106.8752     -76.2192     -27.6053
 1999 10 28105·9650     -10.9224     -15.0836
 1999 11 43104.6485     -15.7980     -15.6410
 1999 12 80102·5843     -24.7704     -14.4866
 2000 01 44105.2960      32.5404      -7.9940
 2000 02 84109.3885      49.1100      -7.2799
 2000 03 85106.3074     -36.9732     -13.1656
 2000 04 2105·6270      -8.1648     -14.1453
 2000 05 6108.3205      32.3220     -13.6790
 2000 06 65106·1255     -26.3400     -14.5990
 2000 07 43108.2115      25.0320     -11.1190
 2000 08 25108.0804      -1.5732      -5.1464
 2000 09 75106.8375     -14.9148      -0.0377
 2000 10 4108·4429      19.2648       2.4779
 2000 11 79109.0095       6.7992       4.3610
 2000 12 44112·2090      38.3940       9.6247
 2001 01 75116·6719      53.5548      11.3759
 2001 02 57116.2337      -5.2584       6.8452
 2001 03 81121·5050      63.2556      15.1976
 2001 04 77123·7710      27.1920      18.1440
 2001 05 58121.7682     -24.0336      13.4477
 2001 06 6122.3510       6.9936      16.2255
 2001 07 63124.4981      25.7652      16.2866
 2001 08 68121·3670     -37.5732      13.2866
 2001 09 99118.6117     -33.0636      11.7742
 2001 10 57121.4536      34.1028      13.0107
 2001 11 63122.4055      11.4228      13.3960
 2001 12 87127.5945      62.2680      15.3855
 2002 01 98132.6833      61.0656      16.0114
 2002 02 42133·6426      11.5116      17.4089
 2002 03 42131·0610     -30.9792       9.5560
 2002 04 27130·7718      -3.4704       7.0008
 2002 05 80126·3750     -52.7616       4.6068
 2002 06 18123.2905     -37.0140       0.9395
 2002 07 90117·8991     -64.6968      -6.5990
 2002 08 9118·9927      13.1232      -2.3743
 2002 09 97121·0780      25.0236       2.4663
 2002 10 66123.9077      33.9564       2.4541
 2002 11 19121.6079     -27.5976      -0.7976
 2002 12 75121·8929       3.4200      -5.7016
 2003 01 22118.8133     -36.9552     -13.8700
 2003 02 93119·3379       6.2952     -14.3047
 2003 03 66118.6871      -7.8096     -12.3739
 2003 04 96119.8950      14.4948     -10.8768
 2003 05 57117.3681     -30.3228      -9.0069
 2003 06 30118.3290      11.5308      -4.9615
 2003 07 96118.6959       4.4028       0.7968
 2003 08 64118·6624      -0.4020      -0.3303
 2003 09 28114.8000     -46.3488      -6.2780
 2003 10 35109·4955     -63.6540     -14.4122
 2003 11 95109.1778      -3.8124     -12.4301
 2003 12 1107.7377     -17.2812     -14.1552
 2004 01 84106.2685     -17.6304     -12.5448
 2004 02 89106·7079       5.2728     -12.6300
 2004 03 76108·5157      21.6936     -10.1714
 2004 04 48107.6564     -10.3116     -12.2386
 2004 05 0112.1960      54.4752      -5.1721
 2004 06 98109·4336     -33.1488      -8.8954
 2004 07 78109·4871       0.6420      -9.2088
 2004 08 77110·2336       8.9580      -8.4288
 2004 09 78110.0914      -1.7064      -4.7086
 2004 10 94108.7835     -15.6948      -0.7120
 2004 11 64104.6990     -49.0140      -4.4788
 2004 12 80103.8104     -10.6632      -3.9273
 2005 01 43103.3410      -5.6328      -2.9275
 2005 02 34104.9442      19.2384      -1.7637
 2005 03 20105·2543       3.7212      -3.2614
 2005 04 77107·1938      23.2740      -0.4626
 2005 05 45106.5952      -7.1832      -5.6008
 2005 06 0108.7473      25.8252      -0.6863
 2005 07 61111·9535      38.4744       2.4664
 2005 08 13110.6065     -16.1640       0.3729
 2005 09 59111·2390       7.5900       1.1476
 2005 10 97114·8695      43.5660       6.0860
 2005 11 23118·4540      43.0140      13.7550
 2005 12 55118.4624       0.1008      14.6520
 2006 01 86115·4765     -35.8308      12.1355
 2006 02 59117·8605      28.6080      12.9163
 2006 03 71117·2778      -6.9924      12.0235
 2006 04 99117·0695      -2.4996       9.8757
 2006 05 51111.7305     -64.0680       5.1353
 2006 06 40114.6250      34.7340       5.8777
 2006 07 91115·7670      13.7040       3.8135
 2006 08 64115·9243       1.8876       5.3178
 2006 09 5117.2145      15.4824       5.9755
 2006 10 24118.6090      16.7340       3.7395
 2006 11 97117.3205     -15.4620      -1.1335
 2006 12 93117.3220       0.0180      -1.1404
 2007 01 22120·4471      37.5012       4.9706
 2007 02 16120.5047       0.6912       2.6442
 2007 03 27117.2600     -38.9364      -0.0178
 2007 04 56118·9324      20.0688       1.8629
 2007 05 4120·7732      22.0896       9.0427
 2007 06 48122.6886      22.9848       8.0636
 2007 07 43121·4148     -15.2856       5.6478
 2007 08 47116·7335     -56.1756       0.8092
 2007 09 76115·0435     -20.2800      -2.1710
 2007 10 78115·8661       9.8712      -2.7429
 2007 11 33111·0729     -57.5184      -6.2476
 2007 12 85112·4490      16.5132      -4.8730
 2008 01 88107·8181     -55.5708     -12.6290
 2008 02 86107·0300      -9.4572     -13.4747
 2008 03 11100·7562     -75.2856     -16.5038
 2008 04 15102·6777      23.0580     -16.2547
 2008 05 16104·3595      20.1816     -16.4137
 2008 06 79106·9152      30.6684     -15.7734
 2008 07 14106.8518      -0.7608     -14.5630
 2008 08 4109.3624      30.1272      -7.3711
 2008 09 60106·5748     -33.4512      -8.4687
 2008 10 8999.9659     -79.3068     -15.9002
 2008 11 496.9656     -36.0036     -14.1073
 2008 12 4991.2750     -68.2872     -21.1740
 2009 01 4490·1205     -13.8540     -17.6976
 2009 02 7292·9158      33.5436     -14.1142
 2009 03 7197.8550      59.2704      -2.9012
 2009 04 6798·9200      12.7800      -3.7577
 2009 05 2196·6445     -27.3060      -7.7150
 2009 06 1196·6145      -0.3600     -10.3007
 2009 07 2794·3670     -26.9700     -12.4848
 2009 08 294.8971       6.3612     -14.4653
 2009 09 6591.2748     -43.4676     -15.3000
 2009 10 1190.3671     -10.8924      -9.5988
 2009 11 989.2674     -13.1964      -7.6982
 2009 12 2589.9509       8.2020      -1.3241
 2010 01 7691·1011      13.8024       0.9806
 2010 02 590.1395     -11.5392      -2.7763
 2010 03 8190·7161       6.9192      -7.1389
 2010 04 2993.4527      32.8392      -5.4673
 2010 05 8091·9730     -17.7564      -4.6715
 2010 06 4890.8059     -14.0052      -5.8086
 2010 07 3087.5005     -39.6648      -6.8665
 2010 08 3385.3727     -25.5336      -9.5244
 2010 09 2884·3571     -12.1872      -6.9177
 2010 10 2481.7285     -31.5432      -8.6386
 2010 11 6982.5180       9.4740      -6.7494
 2010 12 8183·3376       9.8352      -6.6133
 2011 01 9482·6250      -8.5512      -8.4761
 2011 02 3782.5368      -1.0584      -7.6027
 2011 03 3781·6470     -10.6776      -9.0691
 2011 04 4383.1771      18.3612     -10.2756
 2011 05 7981.1257     -24.6168     -10.8473
 2011 06 2180·4259      -8.3976     -10.3800
 2011 07 9679·2425     -14.2008      -8.2580
 2011 08 1376·9657     -27.3216      -8.4070
 2011 09 976.7957      -2.0400      -7.5614
 2011 10 3176·6430      -1.8324      -5.0855
 2011 11 3477.5595      10.9980      -4.9585
 2011 12 977.7967       2.8464      -5.5409
 2012 01 3376·9640      -9.9924      -5.6610
 2012 02 4978·4700      18.0720      -4.0668
 2012 03 6482.4659      47.9508       0.8189
 2012 04 7681.2524     -14.5620      -1.9247
 2012 05 2879.6668     -19.0272      -1.4589
 2012 06 8379.3152      -4.2192      -1.1107
 2012 07 2478.9348      -4.5648      -0.3077
 2012 08 8378·6909      -2.9268       1.7252
 2012 09 9478.1353      -6.6672       1.3396
 2012 10 6379·0132      10.5348       2.3702
 2012 11 7681.0305      24.2076       3.4710
 2012 12 2583.7905      33.1200       5.9938
 2013 01 5589.0581      63.2112      12.0941
 2013 02 4693·0016      47.3220      14.5316
 2013 03 994.7700      21.2208      12.3041
 2013 04 2097·7582      35.8584      16.5058
 2013 05 63100·9186      37.9248      21.2518
 2013 06 1397·2350     -44.2032      17.9198
 2013 07 3699.6727      29.2524      20.7379
 2013 08 1297·8123     -22.3248      19.1214
 2013 09 9399.2100      16.7724      21.0747
 2013 10 7397.7700     -17.2800      18.7568
 2013 11 94100·0737      27.6444      19.0432
 2013 12 71103.4600      40.6356      19.6695
 2014 01 45103.7614       3.6168      14.7033
 2014 02 55102.1253     -19.6332       9.1237
 2014 03 46102·3395       2.5704       7.5695
 2014 04 91102.4582       1.4244       4.7000
 2014 05 44101·7738      -8.2128       0.8552
 2014 06 17102.0629       3.4692       4.8279
 2014 07 80101.7400      -3.8748       2.0673
 2014 08 91102·9438      14.4456       5.1315
 2014 09 41107·4257      53.7828       8.2157
 2014 10 40108·0264       7.2084      10.2564
 2014 11 10116.2994      99.2760      16.2257
 2014 12 14119·3233      36.2868      15.8633
 2015 01 12118.2500     -12.8796      14.4886
 2015 02 32118·7600       6.1200      16.6347
 2015 03 72120·3945      19.6140      18.0550
 2015 04 31119·5095     -10.6200      17.0513
 2015 05 57120.7980      15.4620      19.0242
 2015 06 23123·7186      35.0472      21.6557
 2015 07 30123·3109      -4.8924      21.5709
 2015 08 36123·0038      -3.6852      20.0600
 2015 09 1120.1476     -34.2744      12.7219
 2015 10 70120.0481      -1.1940      12.0217
 2015 11 72122.6432      31.1412       6.3438
 2015 12 46121.6350     -12.0984       2.3117
 2016 01 94118·2258     -40.9104      -0.0242
 2016 02 55114·6155     -43.3236      -4.1445
 2016 03 11112·9317     -20.2056      -7.4628
 2016 04 8109.5519     -40.5576      -9.9576
 2016 05 12108.8481      -8.4456     -11.9499
 2016 06 85105·3509     -41.9664     -18.3677
 2016 07 84104.1910     -13.9188     -19.1199
 2016 08 89101·2383     -35.4324     -21.7655
 2016 09 56101·7843       6.5520     -18.3633


 2016 10 91103·9075      25.4784     -16.1406
 2016 11 54108·4430      54.4260     -14.2002
 2016 12 84115·9981      90.6612      -5.6369
 2017 01 50114·8721     -13.5120      -3.3537
 2017 02 30112.9116     -23.5260      -1.7039
 2017 03 10112.9165       0.0588      -0.0152
 2017 04 12110.0910     -33.9060       0.5391
 2017 05 45112.2436      25.8312       3.3955
 2017 06 83110·9141     -15.9540       5.5632
 2017 07 64112.4170      18.0348       8.2260
 2017 08 17109.8270     -31.0800       8.5887
 2017 09 17110·7760      11.3880       8.9917
 2017 10 57112.9148      25.6656       9.0073
 2017 11 53112.8190      -1.1496       4.3760
 2017 12 69112.9405       1.4580      -3.0576
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap