Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
                        change       change
                     from last         from
          data       period AR    last year
 
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Data from previous publication dates
Go to end of data set
 1971 01 10358.0200           NA           NA
 1971 02 53357.5450      -5.7000           NA
 1971 03 90357·5187      -0.3156           NA
 1971 04 55357.5032      -0.1860           NA
 1971 05 6357·4130      -1.0824           NA
 1971 06 3357.4118      -0.0144           NA
 1971 07 8357.4043      -0.0900           NA
 1971 08 14355.7800     -19.4916           NA
 1971 09 93338·0210    -213.1080           NA
 1971 10 76331.1105     -82.9260           NA
 1971 11 52328·7520     -28.3020           NA
 1971 12 97320.0727    -104.1516           NA
 1972 01 22312.7200     -88.2324     -45.3000
 1972 02 55305.1870     -90.3960     -52.3580
 1972 03 35302·5365     -31.8060     -54.9822
 1972 04 48303·5605      12.2880     -53.9427
 1972 05 68304·3795       9.8280     -53.0335
 1972 06 45302.4145     -23.5800     -54.9973
 1972 07 95301·0305     -16.6080     -56.3738
 1972 08 35301·1609       1.5648     -54.6191
 1972 09 32301·1190      -0.5028     -36.9020
 1972 10 78301·0110      -1.2960     -30.0995
 1972 11 94300.9885      -0.2700     -27.7635
 1972 12 54301.2405       3.0240     -18.8322
 1973 01 39301·7882       6.5724     -10.9318
 1973 02 12278.4206    -280.4112     -26.7664
 1973 03 20261·9014    -198.2304     -40.6351
 1973 04 23265.4914      43.0800     -38.0691
 1973 05 38264.6505     -10.0908     -39.7290
 1973 06 27264·4981      -1.8288     -37.9164
 1973 07 87264.5538       0.6684     -36.4767
 1973 08 86265·2200       7.9944     -35.9409
 1973 09 7265.4747       3.0564     -35.6443
 1973 10 30266·3348      10.3212     -34.6762
 1973 11 32278.2625     143.1324     -22.7260
 1973 12 12280.1775      22.9800     -21.0630
 1974 01 44298.1336     215.4732      -3.6546
 1974 02 54291·0872     -84.5568      12.6666
 1974 03 19282·1648    -107.0688      20.2634
 1974 04 97277.7741     -52.6884      12.2827
 1974 05 76278.9664      14.3076      14.3159
 1974 06 54282.9700      48.0432      18.4719
 1974 07 34290·9800      96.1200      26.4262
 1974 08 58302·2836     135.6432      37.0636
 1974 09 53299·0840     -38.3952      33.6093
 1974 10 12299·3645       3.3660      33.0297
 1974 11 91300.0750       8.5260      21.8125
 1974 12 40300.4114       4.0368      20.2339
 1975 01 51299.6845      -8.7228       1.5509
 1975 02 35291·6583     -96.3144       0.5711
 1975 03 28287·9486     -44.5164       5.7838
 1975 04 12292·1968      50.9784      14.4227
 1975 05 68291.4305      -9.1956      12.4641
 1975 06 55293.4662      24.4284      10.4962
 1975 07 8296·3741      34.8948       5.3941
 1975 08 69297.9762      19.2252      -4.3074
 1975 09 32299.9090      23.1936       0.8250
 1975 10 28302·3364      29.1288       2.9719
 1975 11 19302·5453       2.5068       2.4703
 1975 12 28305.6700      37.4964       5.2586
 1976 01 92304.6357     -12.4116       4.9512
 1976 02 35301·5944     -36.4956       9.9361
 1976 03 73300·5183     -12.9132      12.5697
 1976 04 35299.1086     -16.9164       6.9118
 1976 05 24299·0040      -1.2552       7.5735
 1976 06 85299·1909       2.2428       5.7247
 1976 07 8294.6410     -54.5988      -1.7331
 1976 08 59290.6259     -48.1812      -7.3503
 1976 09 29287·3610     -39.1788     -12.5480
 1976 10 7291.1890      45.9360     -11.1474
 1976 11 87295.1653      47.7156      -7.3800
 1976 12 94294.7017      -5.5632     -10.9683
 1977 01 30291·0524     -43.7916     -13.5833
 1977 02 58285.0221     -72.3636     -16.5723
 1977 03 99280·2265     -57.5472     -20.2918
 1977 04 58275·2071     -60.2328     -23.9015
 1977 05 80277.4262      26.6292     -21.5778
 1977 06 22272·8609     -54.7836     -26.3300
 1977 07 56264·8632     -95.9724     -29.7778
 1977 08 97266·6774      21.7704     -23.9485
 1977 09 53266·7700       1.1112     -20.5910
 1977 10 3254·7445    -144.3060     -36.4445
 1977 11 95244.7026    -120.5028     -50.4627
 1977 12 79241.0229     -44.1564     -53.6788
 1978 01 50241.0810       0.6972     -49.9714
 1978 02 34240.3722      -8.5056     -44.6499
 1978 03 81231·8574    -102.1776     -48.3691
 1978 04 98221·8570    -120.0048     -53.3501
 1978 05 96226.1786      51.8592     -51.2476
 1978 06 71214·1064    -144.8664     -58.7545
 1978 07 0199·6955    -172.9308     -65.1677
 1978 08 73188.7096    -131.8308     -77.9678
 1978 09 42189.9195      14.5188     -76.8505
 1978 10 96183.6310     -75.4620     -71.1135
 1978 11 66192·1425     102.1380     -52.5601
 1978 12 50195.9550      45.7500     -45.0679
 1979 01 62197.7550      21.6000     -43.3260
 1979 02 16200·5072      33.0264     -39.8650
 1979 03 16206.3236      69.7968     -25.5338
 1979 04 96216.2852     119.5392      -5.5718
 1979 05 58218.4141      25.5468      -7.7645
 1979 06 61218·5967       2.1912       4.4903
 1979 07 14216·5100     -25.0404      16.8145
 1979 08 5217.9257      16.9884      29.2161
 1979 09 55222.4137      53.8560      32.4942
 1979 10 90230.4845      96.8496      46.8535
 1979 11 47244·9842     173.9964      52.8417
 1979 12 98240·3745     -55.3164      44.4195
 1980 01 3237·8886     -29.8308      40.1336
 1980 02 83244·3500      77.5368      43.8428
 1980 03 28248.4786      49.5432      42.1550
 1980 04 18250.2750      21.5568      33.9898
 1980 05 77228·6286    -259.7568      10.2145
 1980 06 47217·9176    -128.5320      -0.6791
 1980 07 96221·1364      38.6256       4.6264
 1980 08 35223·9138      33.3288       5.9881
 1980 09 78214.4167    -113.9652      -7.9970
 1980 10 15209·3227     -61.1280     -21.1618
 1980 11 12213·1059      45.3984     -31.8783
 1980 12 42209.4886     -43.4076     -30.8859
 1981 01 31202.3667     -85.4628     -35.5219
 1981 02 41205.7167      40.2000     -38.6333
 1981 03 65208.7918      36.9012     -39.6868
 1981 04 58214.9759      74.2092     -35.2991
 1981 05 87220·6285      67.8312      -8.0001
 1981 06 8224.1805      42.6240       6.2629
 1981 07 68232.3261      97.7472      11.1897
 1981 08 28233.3262      12.0012       9.4124
 1981 09 21229.4810     -46.1424      15.0643
 1981 10 24231·5190      24.4560      22.1963
 1981 11 58223·1267    -100.7076      10.0208
 1981 12 21218.9545     -50.0664       9.4659
 1982 01 34224·8050      70.2060      22.4383
 1982 02 18235.3056     126.0072      29.5889
 1982 03 99241.2283      71.0724      32.4365
 1982 04 31244.1068      34.5420      29.1309
 1982 05 50236.9635     -85.7196      16.3350
 1982 06 49251.1977     170.8104      27.0172
 1982 07 79255·0310      45.9996      22.7049
 1982 08 78259·0455      48.1740      25.7193
 1982 09 21263.2857      50.8824      33.8047
 1982 10 97271.6150      99.9516      40.0960
 1982 11 9264.0879     -90.3252      40.9612
 1982 12 4241.9413    -265.7592      22.9868
 1983 01 21232.7310    -110.5236       7.9260
 1983 02 69236·1211      40.6812       0.8155
 1983 03 29238.2543      25.5984      -2.9740
 1983 04 80237·7467      -6.0912      -6.3601
 1983 05 51234.7557     -35.8920      -2.2078
 1983 06 97240.0314      63.3084     -11.1663
 1983 07 1240.5160       5.8152     -14.5150
 1983 08 0244.4613      47.3436     -14.5842
 1983 09 37242.3462     -25.3812     -20.9395
 1983 10 38232.8855    -113.5284     -38.7295
 1983 11 13235·0300      25.7340     -29.0579
 1983 12 82234·4624      -6.8112      -7.4789
 1984 01 28233.8000      -7.9488       1.0690
 1984 02 73233.5963      -2.4444      -2.5248
 1984 03 78225·2664     -99.9588     -12.9879
 1984 04 71225·2000      -0.7968     -12.5467
 1984 05 1230.4777      63.3324      -4.2780
 1984 06 9233·5657      37.0560      -6.4657
 1984 07 33243.0676     114.0228       2.5516
 1984 08 36242·2609      -9.6804      -2.2004
 1984 09 55245·4568      38.3508       3.1106
 1984 10 77246·7545      15.5724      13.8690
 1984 11 42243.6305     -37.4880       8.6005
 1984 12 72247.9640      52.0020      13.5016
 1985 01 16254.1829      74.6268      20.3829
 1985 02 34260.4778      75.5388      26.8815
 1985 03 93257·9205     -30.6876      32.6541
 1985 04 96251.8455     -72.9000      26.6455
 1985 05 35251·7295      -1.3920      21.2518
 1985 06 62248·8400     -34.6740      15.2743
 1985 07 98241·1364     -92.4432      -1.9312
 1985 08 54237.4609     -44.1060      -4.8000
 1985 09 86236·5275     -11.2008      -8.9293
 1985 10 67214·6805    -262.1640     -32.0740
 1985 11 96204.0737    -127.2816     -39.5568
 1985 12 15202.7881     -15.4272     -45.1759
 1986 01 70199.8905     -34.7712     -54.2924
 1986 02 82184.8516    -180.4668     -75.6262
 1986 03 48178·6938     -73.8936     -79.2267
 1986 04 72175.0918     -43.2240     -76.7537
 1986 05 13167.0314     -96.7248     -84.6981
 1986 06 62167.5419       6.1260     -81.2981
 1986 07 44158·6059    -107.2320     -82.5305
 1986 08 46154·1771     -53.1456     -83.2838
 1986 09 65154·7314       6.6516     -81.7961
 1986 10 89156·4723      20.8908     -58.2082
 1986 11 96162.8494      76.5252     -41.2243
 1986 12 79162·0523      -9.5652     -40.7358
 1987 01 1154·8295     -86.6736     -45.0610
 1987 02 71153.4068     -17.0724     -31.4448
 1987 03 41151.4332     -23.6832     -27.2606
 1987 04 41142·8986    -102.4152     -32.1932
 1987 05 22140·4790     -29.0352     -26.5524
 1987 06 37144·5495      48.8460     -22.9924
 1987 07 44150.2939      68.9328      -8.3120
 1987 08 27147·3343     -35.5152      -6.8428
 1987 09 53143.2910     -48.5196     -11.4404
 1987 10 47143·3200       0.3480     -13.1523
 1987 11 91135.3974     -95.0712     -27.4520
 1987 12 55128.2418     -85.8672     -33.8105
 1988 01 44127.6853      -6.6780     -27.1442
 1988 02 79129.1665      17.7744     -24.2403
 1988 03 95127.1139     -24.6312     -24.3193
 1988 04 69124·8976     -26.5956     -18.0010
 1988 05 72124.7871      -1.3260     -15.6919
 1988 06 43127.4655      32.1408     -17.0840
 1988 07 95133.0215      66.6720     -17.2724
 1988 08 39133·7661       8.9352     -13.5682
 1988 09 35134·3176       6.6180      -8.9734
 1988 10 68128·6805     -67.6452     -14.6395
 1988 11 54123.2020     -65.7420     -12.1954
 1988 12 60123·6076       4.8672      -4.6342
 1989 01 60127·3625      45.0588      -0.3228
 1989 02 13127.7374       4.4988      -1.4291
 1989 03 58130.5504      33.7560       3.4365
 1989 04 49132.0365      17.8332       7.1389
 1989 05 97137·8636      69.9252      13.0765
 1989 06 58143·9809      73.4076      16.5154
 1989 07 22140.4240     -42.6828       7.4025
 1989 08 51141·4852      12.7344       7.7191
 1989 09 22145.0700      43.0176      10.7524
 1989 10 9142.2067     -34.3596      13.5262
 1989 11 83143.5343      15.9312      20.3323
 1989 12 35143·6850       1.8084      20.0774
 1990 01 35144·9819      15.5628      17.6194
 1990 02 0145·6932       8.5356      17.9558
 1990 03 3153.3082      91.3800      22.7578
 1990 04 96158·4586      61.8048      26.4221
 1990 05 60154.0441     -52.9740      16.1805
 1990 06 86153·6957      -4.1808       9.7148
 1990 07 72149.0395     -55.8744       8.6155
 1990 08 52147·4609     -18.9432       5.9757
 1990 09 50138.4405    -108.2448      -6.6295
 1990 10 49129·5909    -106.1952     -12.6158
 1990 11 1129.2155      -4.5048     -14.3188
 1990 12 48133.8890      56.0820      -9.7960
 1991 01 78133·6986      -2.2848     -11.2833
 1991 02 95130.5358     -37.9536     -15.1574
 1991 03 28137·3867      82.2108     -15.9215
 1991 04 53137.1127      -3.2880     -21.3459
 1991 05 46138·2218      13.3092     -15.8223
 1991 06 57139.7475      18.3084     -13.9482
 1991 07 18137.8300     -23.0100     -11.2095
 1991 08 61136.8164     -12.1632     -10.6445
 1991 09 78134·2995     -30.2028      -4.1410
 1991 10 91130.7723     -42.3264       1.1814
 1991 11 56129·6321     -13.6824       0.4166
 1991 12 91128.0395     -19.1112      -5.8495
 1992 01 26125·4614     -30.9372      -8.2372
 1992 02 78127.6989      26.8500      -2.8369
 1992 03 57132·8627      61.9656      -4.5240
 1992 04 87133.5395       8.1216      -3.5732
 1992 05 64130.7710     -33.2220      -7.4508
 1992 06 25126·8355     -47.2260     -12.9120
 1992 07 57125.8817     -11.4456     -11.9483
 1992 08 19126.2310       4.1916     -10.5854
 1992 09 93122.5967     -43.6116     -11.7028
 1992 10 65121·1652     -17.1780      -9.6071
 1992 11 21123·8800      32.5776      -5.7521
 1992 12 80124·0409       1.9308      -3.9986
 1993 01 38124.9932      11.4276      -0.4682
 1993 02 52120.7595     -50.8044      -6.9394
 1993 03 36117·0174     -44.9052     -15.8453
 1993 04 90112·4114     -55.2720     -21.1281
 1993 05 51110.3430     -24.8208     -20.4280
 1993 06 70107·4118     -35.1744     -19.4237
 1993 07 14107·6914       3.3552     -18.1903
 1993 08 92103.7650     -47.1168     -22.4660
 1993 09 5105·5748      21.7176     -17.0219
 1993 10 25107.0200      17.3424     -14.1452
 1993 11 95107.8765      10.2780     -16.0035
 1993 12 57109·9130      24.4380     -14.1279
 1994 01 2111·4415      18.3420     -13.5517
 1994 02 48106.3011     -61.6848     -14.4584
 1994 03 39105·0974     -14.4444     -11.9200
 1994 04 77103.4843     -19.3572      -8.9271
 1994 05 66103.7533       3.2280      -6.5897
 1994 06 96102·5264     -14.7228      -4.8854
 1994 07 3798.4450     -48.9768      -9.2464
 1994 08 7399·9404      17.9448      -3.8246
 1994 09 4998·7743     -13.9932      -6.8005
 1994 10 5098.3530      -5.0556      -8.6670
 1994 11 9998.0440      -3.7080      -9.8325
 1994 12 88100.1824      25.6608      -9.7306
 1995 01 2699·7660      -4.9968     -11.6755
 1995 02 1898·2368     -18.3504      -8.0643
 1995 03 6590·5196     -92.6064     -14.5778
 1995 04 9283.6895     -81.9612     -19.7948
 1995 05 9785.1127      17.0784     -18.6406
 1995 06 3184.6355      -5.7264     -17.8909
 1995 07 9787·3970      33.1380     -11.0480
 1995 08 7894.7383      88.0956      -5.2021
 1995 09 87100·5455      69.6864       1.7712
 1995 10 46100·8390       3.5220       2.4860
 1995 11 83101·9400      13.2120       3.8960
 1995 12 66101·8495      -1.0860       1.6671
 1996 01 47105·7514      46.8228       5.9854
 1996 02 43105·7880       0.4392       7.5512
 1996 03 36105·9400       1.8240      15.4204
 1996 04 0107.1995      15.1140      23.5100
 1996 05 53106.3423     -10.2864      21.2296
 1996 06 31108.9600      31.4124      24.3245
 1996 07 94109.1909       2.7708      21.7939
 1996 08 49107.8659     -15.9000      13.1276
 1996 09 4109.9310      24.7812       9.3855
 1996 10 40112·4123      29.7756      11.5733
 1996 11 20112·2958      -1.3980      10.3558
 1996 12 8113·9810      20.2224      12.1315
 1997 01 26117·9124      47.1768      12.1610
 1997 02 27122·9621      60.5964      17.1741
 1997 03 1122.7738      -2.2596      16.8338
 1997 04 94125.6377      34.3668      18.4382
 1997 05 69119.1924     -77.3436      12.8501
 1997 06 74114.2857     -58.8804       5.3257
 1997 07 50115·3759      13.0824       6.1850
 1997 08 53117·9295      30.6432      10.0636
 1997 09 9120·8900      35.5260      10.9590
 1997 10 88121·0605       2.0460       8.6482
 1997 11 6125·3817      51.8544      13.0859
 1997 12 54129·7341      52.2288      15.7531
 1998 01 47129.5475      -2.2392      11.6351
 1998 02 99125·8516     -44.3508       2.8895
 1998 03 31129.0823      38.7684       6.3085
 1998 04 91131·7536      32.0556       6.1159
 1998 05 7134·8960      37.7088      15.7036
 1998 06 66140.3305      65.2140      26.0448
 1998 07 14140.7874       5.4828      25.4115
 1998 08 82144·6800      46.7112      26.7505
 1998 09 40134·4805    -122.3940      13.5905
 1998 10 68121.0486    -161.1828      -0.0119
 1998 11 66120.2895      -9.1092      -5.0922
 1998 12 73117.0709     -38.6232     -12.6632
 1999 01 21113·2900     -45.3708     -16.2575
 1999 02 14116.6684      40.5408      -9.1832
 1999 03 27119.4730      33.6552      -9.6093
 1999 04 32119·7723       3.5916     -11.9813
 1999 05 51121.9995      26.7264     -12.8965
 1999 06 34120.7245     -15.3000     -19.6060
 1999 07 58119·3305     -16.7280     -21.4569
 1999 08 53113.2268     -73.2444     -31.4532
 1999 09 55106·8752     -76.2192     -27.6053
 1999 10 86105.9650     -10.9224     -15.0836
 1999 11 48104·6485     -15.7980     -15.6410
 1999 12 55102·5843     -24.7704     -14.4866
 2000 01 84105.2960      32.5404      -7.9940
 2000 02 51109.3885      49.1100      -7.2799
 2000 03 9106.3074     -36.9732     -13.1656
 2000 04 83105·6270      -8.1648     -14.1453
 2000 05 13108·3205      32.3220     -13.6790
 2000 06 35106.1255     -26.3400     -14.5990
 2000 07 80108.2115      25.0320     -11.1190
 2000 08 6108.0804      -1.5732      -5.1464
 2000 09 42106·8375     -14.9148      -0.0377
 2000 10 70108.4429      19.2648       2.4779
 2000 11 24109.0095       6.7992       4.3610
 2000 12 18112·2090      38.3940       9.6247
 2001 01 97116.6719      53.5548      11.3759
 2001 02 13116.2337      -5.2584       6.8452
 2001 03 28121·5050      63.2556      15.1976
 2001 04 38123.7710      27.1920      18.1440
 2001 05 28121.7682     -24.0336      13.4477
 2001 06 46122.3510       6.9936      16.2255
 2001 07 5124.4981      25.7652      16.2866
 2001 08 10121·3670     -37.5732      13.2866
 2001 09 10118.6117     -33.0636      11.7742
 2001 10 74121.4536      34.1028      13.0107
 2001 11 92122·4055      11.4228      13.3960
 2001 12 3127·5945      62.2680      15.3855
 2002 01 44132.6833      61.0656      16.0114
 2002 02 31133.6426      11.5116      17.4089
 2002 03 54131·0610     -30.9792       9.5560
 2002 04 12130·7718      -3.4704       7.0008
 2002 05 56126.3750     -52.7616       4.6068
 2002 06 72123·2905     -37.0140       0.9395
 2002 07 78117.8991     -64.6968      -6.5990
 2002 08 55118·9927      13.1232      -2.3743
 2002 09 95121·0780      25.0236       2.4663
 2002 10 79123.9077      33.9564       2.4541
 2002 11 77121.6079     -27.5976      -0.7976
 2002 12 77121.8929       3.4200      -5.7016
 2003 01 38118·8133     -36.9552     -13.8700
 2003 02 58119.3379       6.2952     -14.3047
 2003 03 88118·6871      -7.8096     -12.3739
 2003 04 48119·8950      14.4948     -10.8768
 2003 05 83117·3681     -30.3228      -9.0069
 2003 06 42118.3290      11.5308      -4.9615
 2003 07 74118·6959       4.4028       0.7968
 2003 08 60118·6624      -0.4020      -0.3303
 2003 09 58114·8000     -46.3488      -6.2780
 2003 10 87109·4955     -63.6540     -14.4122
 2003 11 25109.1778      -3.8124     -12.4301
 2003 12 33107·7377     -17.2812     -14.1552
 2004 01 12106·2685     -17.6304     -12.5448
 2004 02 75106·7079       5.2728     -12.6300
 2004 03 51108·5157      21.6936     -10.1714
 2004 04 11107.6564     -10.3116     -12.2386
 2004 05 20112·1960      54.4752      -5.1721
 2004 06 11109·4336     -33.1488      -8.8954
 2004 07 91109·4871       0.6420      -9.2088
 2004 08 64110.2336       8.9580      -8.4288
 2004 09 83110·0914      -1.7064      -4.7086
 2004 10 29108·7835     -15.6948      -0.7120
 2004 11 9104.6990     -49.0140      -4.4788
 2004 12 86103.8104     -10.6632      -3.9273
 2005 01 27103.3410      -5.6328      -2.9275
 2005 02 84104.9442      19.2384      -1.7637
 2005 03 92105.2543       3.7212      -3.2614
 2005 04 95107·1938      23.2740      -0.4626
 2005 05 2106.5952      -7.1832      -5.6008
 2005 06 59108·7473      25.8252      -0.6863
 2005 07 52111·9535      38.4744       2.4664
 2005 08 36110·6065     -16.1640       0.3729
 2005 09 83111·2390       7.5900       1.1476
 2005 10 59114·8695      43.5660       6.0860
 2005 11 28118·4540      43.0140      13.7550
 2005 12 78118.4624       0.1008      14.6520
 2006 01 70115·4765     -35.8308      12.1355
 2006 02 17117·8605      28.6080      12.9163
 2006 03 83117·2778      -6.9924      12.0235
 2006 04 16117.0695      -2.4996       9.8757
 2006 05 89111.7305     -64.0680       5.1353
 2006 06 88114·6250      34.7340       5.8777
 2006 07 5115·7670      13.7040       3.8135
 2006 08 67115.9243       1.8876       5.3178
 2006 09 91117·2145      15.4824       5.9755
 2006 10 56118·6090      16.7340       3.7395
 2006 11 6117·3205     -15.4620      -1.1335
 2006 12 77117.3220       0.0180      -1.1404
 2007 01 51120·4471      37.5012       4.9706
 2007 02 26120.5047       0.6912       2.6442
 2007 03 24117·2600     -38.9364      -0.0178
 2007 04 15118·9324      20.0688       1.8629
 2007 05 68120·7732      22.0896       9.0427
 2007 06 29122·6886      22.9848       8.0636
 2007 07 22121·4148     -15.2856       5.6478
 2007 08 74116.7335     -56.1756       0.8092
 2007 09 69115.0435     -20.2800      -2.1710
 2007 10 24115.8661       9.8712      -2.7429
 2007 11 89111.0729     -57.5184      -6.2476
 2007 12 74112·4490      16.5132      -4.8730
 2008 01 4107·8181     -55.5708     -12.6290
 2008 02 91107.0300      -9.4572     -13.4747
 2008 03 36100.7562     -75.2856     -16.5038
 2008 04 59102.6777      23.0580     -16.2547
 2008 05 49104.3595      20.1816     -16.4137
 2008 06 36106·9152      30.6684     -15.7734
 2008 07 2106·8518      -0.7608     -14.5630
 2008 08 99109.3624      30.1272      -7.3711
 2008 09 3106·5748     -33.4512      -8.4687
 2008 10 9399.9659     -79.3068     -15.9002
 2008 11 5096.9656     -36.0036     -14.1073
 2008 12 8691.2750     -68.2872     -21.1740
 2009 01 9290.1205     -13.8540     -17.6976
 2009 02 1692·9158      33.5436     -14.1142
 2009 03 6897.8550      59.2704      -2.9012
 2009 04 4198·9200      12.7800      -3.7577
 2009 05 6696.6445     -27.3060      -7.7150
 2009 06 8996.6145      -0.3600     -10.3007
 2009 07 6894·3670     -26.9700     -12.4848
 2009 08 894.8971       6.3612     -14.4653
 2009 09 291.2748     -43.4676     -15.3000
 2009 10 1790.3671     -10.8924      -9.5988
 2009 11 8989·2674     -13.1964      -7.6982
 2009 12 5589·9509       8.2020      -1.3241
 2010 01 9991.1011      13.8024       0.9806
 2010 02 3290·1395     -11.5392      -2.7763
 2010 03 9390.7161       6.9192      -7.1389
 2010 04 7793.4527      32.8392      -5.4673
 2010 05 8291.9730     -17.7564      -4.6715
 2010 06 9090·8059     -14.0052      -5.8086
 2010 07 6987·5005     -39.6648      -6.8665
 2010 08 9385·3727     -25.5336      -9.5244
 2010 09 284.3571     -12.1872      -6.9177
 2010 10 7581·7285     -31.5432      -8.6386
 2010 11 2882·5180       9.4740      -6.7494
 2010 12 4783.3376       9.8352      -6.6133
 2011 01 3582.6250      -8.5512      -8.4761
 2011 02 9182.5368      -1.0584      -7.6027
 2011 03 981.6470     -10.6776      -9.0691
 2011 04 883·1771      18.3612     -10.2756
 2011 05 8181.1257     -24.6168     -10.8473
 2011 06 7180.4259      -8.3976     -10.3800
 2011 07 7679.2425     -14.2008      -8.2580
 2011 08 7176.9657     -27.3216      -8.4070
 2011 09 6576.7957      -2.0400      -7.5614
 2011 10 7176·6430      -1.8324      -5.0855
 2011 11 1577.5595      10.9980      -4.9585
 2011 12 5477.7967       2.8464      -5.5409
 2012 01 3776·9640      -9.9924      -5.6610
 2012 02 7478.4700      18.0720      -4.0668
 2012 03 3982·4659      47.9508       0.8189
 2012 04 281·2524     -14.5620      -1.9247
 2012 05 7479.6668     -19.0272      -1.4589
 2012 06 8579.3152      -4.2192      -1.1107
 2012 07 8878·9348      -4.5648      -0.3077
 2012 08 8478.6909      -2.9268       1.7252
 2012 09 7578.1353      -6.6672       1.3396
 2012 10 3679.0132      10.5348       2.3702
 2012 11 2381.0305      24.2076       3.4710
 2012 12 9483.7905      33.1200       5.9938
 2013 01 6589.0581      63.2112      12.0941
 2013 02 8493·0016      47.3220      14.5316
 2013 03 3294.7700      21.2208      12.3041
 2013 04 5197.7582      35.8584      16.5058
 2013 05 96100·9186      37.9248      21.2518
 2013 06 1197·2350     -44.2032      17.9198
 2013 07 2899·6727      29.2524      20.7379
 2013 08 9997·8123     -22.3248      19.1214
 2013 09 4299.2100      16.7724      21.0747
 2013 10 2297·7700     -17.2800      18.7568
 2013 11 50100.0737      27.6444      19.0432
 2013 12 8103·4600      40.6356      19.6695
 2014 01 5103·7614       3.6168      14.7033
 2014 02 51102·1253     -19.6332       9.1237
 2014 03 59102·3395       2.5704       7.5695
 2014 04 71102·4582       1.4244       4.7000
 2014 05 8101·7738      -8.2128       0.8552
 2014 06 53102.0629       3.4692       4.8279
 2014 07 44101·7400      -3.8748       2.0673
 2014 08 7102·9438      14.4456       5.1315
 2014 09 4107·4257      53.7828       8.2157
 2014 10 11108·0264       7.2084      10.2564
 2014 11 19116·2994      99.2760      16.2257
 2014 12 62119.3233      36.2868      15.8633
 2015 01 66118.2500     -12.8796      14.4886
 2015 02 30118.7600       6.1200      16.6347
 2015 03 20120.3945      19.6140      18.0550
 2015 04 3119.5095     -10.6200      17.0513
 2015 05 96120·7980      15.4620      19.0242
 2015 06 42123·7186      35.0472      21.6557
 2015 07 10123·3109      -4.8924      21.5709
 2015 08 26123.0038      -3.6852      20.0600
 2015 09 19120.1476     -34.2744      12.7219
 2015 10 4120·0481      -1.1940      12.0217
 2015 11 78122.6432      31.1412       6.3438
 2015 12 48121·6350     -12.0984       2.3117
 2016 01 86118·2258     -40.9104      -0.0242
 2016 02 98114·6155     -43.3236      -4.1445
 2016 03 36112.9317     -20.2056      -7.4628
 2016 04 16109·5519     -40.5576      -9.9576
 2016 05 70108·8481      -8.4456     -11.9499
 2016 06 31105·3509     -41.9664     -18.3677
 2016 07 23104·1910     -13.9188     -19.1199
 2016 08 96101.2383     -35.4324     -21.7655
 2016 09 74101.7843       6.5520     -18.3633
 2016 10 33103.9075      25.4784     -16.1406
 2016 11 1108·4430      54.4260     -14.2002
 2016 12 84115.9981      90.6612      -5.6369


 2017 01 23114·8721     -13.5120      -3.3537
 2017 02 62112.9116     -23.5260      -1.7039
 2017 03 57112·9165       0.0588      -0.0152
 2017 04 99110·0910     -33.9060       0.5391
 2017 05 66112.2436      25.8312       3.3955
 2017 06 99110·9141     -15.9540       5.5632
 2017 07 6112.4170      18.0348       8.2260
 2017 08 85109·8270     -31.0800       8.5887
 2017 09 80110·7760      11.3880       8.9917
 2017 10 51112.9148      25.6656       9.0073
 2017 11 85112·8190      -1.1496       4.3760
 2017 12 11112.9405       1.4580      -3.0576
 2018 01 64110·8710     -24.8340      -4.0011
 2018 02 50107·9700     -34.8120      -4.9416
 2018 03 56106.0468     -23.0784      -6.8697
                        change       change
                     from last         from
          data       period AR    last year
 
Economagic: Year Chart
Economagic: Economic Chart Dispenser

Click on chart to change display options.


Similar Series

Data Headings



US Monetary Data

US Interest Rate Data

US Banking Reserves

US Commercial Banking Data

US Business and Fiscal Data

US GDP and Components

US Consumer Price Index Data

US Producer Price Index Data

US Employment Data

US Exchange Rate Data

US Balance of Payments Data

US Monthly Trade Data

US Exports and Imports of Goods by Country

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar: NSA
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Want Personal Workspace access from any computer?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap