Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

Learn how to create Excel dashboards.

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

                        change       change
                     from last         from
          data       period AR    last year
 
 1971 01 3358·0200           NA           NA
 1971 02 11357.5450      -5.7000           NA
 1971 03 14357.5187      -0.3156           NA
 1971 04 40357.5032      -0.1860           NA
 1971 05 41357.4130      -1.0824           NA
 1971 06 70357·4118      -0.0144           NA
 1971 07 84357·4043      -0.0900           NA
 1971 08 68355.7800     -19.4916           NA
 1971 09 89338.0210    -213.1080           NA
 1971 10 71331.1105     -82.9260           NA
 1971 11 98328·7520     -28.3020           NA
 1971 12 38320·0727    -104.1516           NA
 1972 01 98312·7200     -88.2324     -45.3000
 1972 02 96305.1870     -90.3960     -52.3580
 1972 03 70302·5365     -31.8060     -54.9822
 1972 04 95303·5605      12.2880     -53.9427
 1972 05 42304·3795       9.8280     -53.0335
 1972 06 52302.4145     -23.5800     -54.9973
 1972 07 37301.0305     -16.6080     -56.3738
 1972 08 7301·1609       1.5648     -54.6191
 1972 09 23301·1190      -0.5028     -36.9020
 1972 10 70301.0110      -1.2960     -30.0995
 1972 11 63300.9885      -0.2700     -27.7635
 1972 12 70301.2405       3.0240     -18.8322
 1973 01 65301.7882       6.5724     -10.9318
 1973 02 6278.4206    -280.4112     -26.7664
 1973 03 34261.9014    -198.2304     -40.6351
 1973 04 1265.4914      43.0800     -38.0691
 1973 05 20264.6505     -10.0908     -39.7290
 1973 06 43264.4981      -1.8288     -37.9164
 1973 07 65264.5538       0.6684     -36.4767
 1973 08 45265.2200       7.9944     -35.9409
 1973 09 61265.4747       3.0564     -35.6443
 1973 10 87266.3348      10.3212     -34.6762
 1973 11 93278.2625     143.1324     -22.7260
 1973 12 72280.1775      22.9800     -21.0630
 1974 01 91298.1336     215.4732      -3.6546
 1974 02 70291·0872     -84.5568      12.6666
 1974 03 81282·1648    -107.0688      20.2634
 1974 04 75277·7741     -52.6884      12.2827
 1974 05 34278.9664      14.3076      14.3159
 1974 06 48282·9700      48.0432      18.4719
 1974 07 16290.9800      96.1200      26.4262
 1974 08 73302.2836     135.6432      37.0636
 1974 09 40299·0840     -38.3952      33.6093
 1974 10 3299·3645       3.3660      33.0297
 1974 11 13300·0750       8.5260      21.8125
 1974 12 12300.4114       4.0368      20.2339
 1975 01 86299.6845      -8.7228       1.5509
 1975 02 42291.6583     -96.3144       0.5711
 1975 03 8287.9486     -44.5164       5.7838
 1975 04 59292.1968      50.9784      14.4227
 1975 05 71291.4305      -9.1956      12.4641
 1975 06 96293·4662      24.4284      10.4962
 1975 07 64296.3741      34.8948       5.3941
 1975 08 9297.9762      19.2252      -4.3074
 1975 09 20299.9090      23.1936       0.8250
 1975 10 22302·3364      29.1288       2.9719
 1975 11 69302·5453       2.5068       2.4703
 1975 12 81305·6700      37.4964       5.2586
 1976 01 85304·6357     -12.4116       4.9512
 1976 02 1301·5944     -36.4956       9.9361
 1976 03 37300·5183     -12.9132      12.5697
 1976 04 19299·1086     -16.9164       6.9118
 1976 05 41299·0040      -1.2552       7.5735
 1976 06 41299.1909       2.2428       5.7247
 1976 07 5294.6410     -54.5988      -1.7331
 1976 08 93290·6259     -48.1812      -7.3503
 1976 09 87287·3610     -39.1788     -12.5480
 1976 10 72291·1890      45.9360     -11.1474
 1976 11 36295.1653      47.7156      -7.3800
 1976 12 96294·7017      -5.5632     -10.9683
 1977 01 49291.0524     -43.7916     -13.5833
 1977 02 52285.0221     -72.3636     -16.5723
 1977 03 18280·2265     -57.5472     -20.2918
 1977 04 48275.2071     -60.2328     -23.9015
 1977 05 79277·4262      26.6292     -21.5778
 1977 06 62272.8609     -54.7836     -26.3300
 1977 07 64264.8632     -95.9724     -29.7778
 1977 08 93266.6774      21.7704     -23.9485
 1977 09 50266·7700       1.1112     -20.5910
 1977 10 9254.7445    -144.3060     -36.4445
 1977 11 11244·7026    -120.5028     -50.4627
 1977 12 99241·0229     -44.1564     -53.6788
 1978 01 64241·0810       0.6972     -49.9714
 1978 02 24240.3722      -8.5056     -44.6499
 1978 03 23231·8574    -102.1776     -48.3691
 1978 04 62221·8570    -120.0048     -53.3501
 1978 05 46226·1786      51.8592     -51.2476
 1978 06 64214·1064    -144.8664     -58.7545
 1978 07 88199·6955    -172.9308     -65.1677
 1978 08 0188.7096    -131.8308     -77.9678
 1978 09 47189·9195      14.5188     -76.8505
 1978 10 11183.6310     -75.4620     -71.1135
 1978 11 17192·1425     102.1380     -52.5601
 1978 12 57195·9550      45.7500     -45.0679
 1979 01 40197.7550      21.6000     -43.3260
 1979 02 71200·5072      33.0264     -39.8650
 1979 03 51206·3236      69.7968     -25.5338
 1979 04 3216·2852     119.5392      -5.5718
 1979 05 28218.4141      25.5468      -7.7645
 1979 06 76218·5967       2.1912       4.4903
 1979 07 50216·5100     -25.0404      16.8145
 1979 08 32217.9257      16.9884      29.2161
 1979 09 36222.4137      53.8560      32.4942
 1979 10 83230·4845      96.8496      46.8535
 1979 11 3244.9842     173.9964      52.8417
 1979 12 62240·3745     -55.3164      44.4195
 1980 01 13237.8886     -29.8308      40.1336
 1980 02 73244.3500      77.5368      43.8428
 1980 03 23248.4786      49.5432      42.1550
 1980 04 38250.2750      21.5568      33.9898
 1980 05 36228.6286    -259.7568      10.2145
 1980 06 53217.9176    -128.5320      -0.6791
 1980 07 48221·1364      38.6256       4.6264
 1980 08 30223.9138      33.3288       5.9881
 1980 09 4214·4167    -113.9652      -7.9970
 1980 10 54209·3227     -61.1280     -21.1618
 1980 11 41213·1059      45.3984     -31.8783
 1980 12 30209.4886     -43.4076     -30.8859
 1981 01 43202.3667     -85.4628     -35.5219
 1981 02 33205.7167      40.2000     -38.6333
 1981 03 89208·7918      36.9012     -39.6868
 1981 04 59214.9759      74.2092     -35.2991
 1981 05 4220.6285      67.8312      -8.0001
 1981 06 73224·1805      42.6240       6.2629
 1981 07 6232.3261      97.7472      11.1897
 1981 08 60233·3262      12.0012       9.4124
 1981 09 61229.4810     -46.1424      15.0643
 1981 10 78231.5190      24.4560      22.1963
 1981 11 29223.1267    -100.7076      10.0208
 1981 12 3218·9545     -50.0664       9.4659
 1982 01 16224.8050      70.2060      22.4383
 1982 02 82235.3056     126.0072      29.5889
 1982 03 21241.2283      71.0724      32.4365
 1982 04 82244·1068      34.5420      29.1309
 1982 05 93236.9635     -85.7196      16.3350
 1982 06 41251.1977     170.8104      27.0172
 1982 07 71255.0310      45.9996      22.7049
 1982 08 16259·0455      48.1740      25.7193
 1982 09 43263.2857      50.8824      33.8047
 1982 10 35271.6150      99.9516      40.0960
 1982 11 91264.0879     -90.3252      40.9612
 1982 12 48241·9413    -265.7592      22.9868
 1983 01 42232.7310    -110.5236       7.9260
 1983 02 73236.1211      40.6812       0.8155
 1983 03 18238·2543      25.5984      -2.9740
 1983 04 49237·7467      -6.0912      -6.3601
 1983 05 89234·7557     -35.8920      -2.2078
 1983 06 86240.0314      63.3084     -11.1663
 1983 07 17240·5160       5.8152     -14.5150
 1983 08 13244.4613      47.3436     -14.5842
 1983 09 10242·3462     -25.3812     -20.9395
 1983 10 30232·8855    -113.5284     -38.7295
 1983 11 74235.0300      25.7340     -29.0579
 1983 12 57234.4624      -6.8112      -7.4789
 1984 01 56233·8000      -7.9488       1.0690
 1984 02 86233·5963      -2.4444      -2.5248
 1984 03 3225·2664     -99.9588     -12.9879
 1984 04 28225·2000      -0.7968     -12.5467
 1984 05 2230·4777      63.3324      -4.2780
 1984 06 62233·5657      37.0560      -6.4657
 1984 07 41243.0676     114.0228       2.5516
 1984 08 93242.2609      -9.6804      -2.2004
 1984 09 49245·4568      38.3508       3.1106
 1984 10 90246·7545      15.5724      13.8690
 1984 11 51243.6305     -37.4880       8.6005
 1984 12 47247·9640      52.0020      13.5016
 1985 01 20254·1829      74.6268      20.3829
 1985 02 25260.4778      75.5388      26.8815
 1985 03 22257·9205     -30.6876      32.6541
 1985 04 9251.8455     -72.9000      26.6455
 1985 05 69251.7295      -1.3920      21.2518
 1985 06 50248·8400     -34.6740      15.2743
 1985 07 66241.1364     -92.4432      -1.9312
 1985 08 23237.4609     -44.1060      -4.8000
 1985 09 68236.5275     -11.2008      -8.9293
 1985 10 71214·6805    -262.1640     -32.0740
 1985 11 22204·0737    -127.2816     -39.5568
 1985 12 58202.7881     -15.4272     -45.1759
 1986 01 20199·8905     -34.7712     -54.2924
 1986 02 20184.8516    -180.4668     -75.6262
 1986 03 51178·6938     -73.8936     -79.2267
 1986 04 9175.0918     -43.2240     -76.7537
 1986 05 48167.0314     -96.7248     -84.6981
 1986 06 53167·5419       6.1260     -81.2981
 1986 07 42158·6059    -107.2320     -82.5305
 1986 08 95154.1771     -53.1456     -83.2838
 1986 09 5154.7314       6.6516     -81.7961
 1986 10 52156·4723      20.8908     -58.2082
 1986 11 7162·8494      76.5252     -41.2243
Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 1986 12 47162·0523      -9.5652     -40.7358
 1987 01 90154.8295     -86.6736     -45.0610
 1987 02 72153·4068     -17.0724     -31.4448
 1987 03 5151.4332     -23.6832     -27.2606
 1987 04 62142·8986    -102.4152     -32.1932
 1987 05 39140.4790     -29.0352     -26.5524
 1987 06 41144·5495      48.8460     -22.9924
 1987 07 0150·2939      68.9328      -8.3120
 1987 08 13147·3343     -35.5152      -6.8428
 1987 09 4143·2910     -48.5196     -11.4404
 1987 10 15143·3200       0.3480     -13.1523
 1987 11 22135·3974     -95.0712     -27.4520
 1987 12 70128·2418     -85.8672     -33.8105
 1988 01 38127·6853      -6.6780     -27.1442
 1988 02 29129.1665      17.7744     -24.2403
 1988 03 88127.1139     -24.6312     -24.3193
 1988 04 31124·8976     -26.5956     -18.0010
 1988 05 19124.7871      -1.3260     -15.6919
 1988 06 43127.4655      32.1408     -17.0840
 1988 07 37133·0215      66.6720     -17.2724
 1988 08 18133.7661       8.9352     -13.5682
 1988 09 52134·3176       6.6180      -8.9734
 1988 10 41128·6805     -67.6452     -14.6395
 1988 11 36123.2020     -65.7420     -12.1954
 1988 12 79123.6076       4.8672      -4.6342
 1989 01 65127·3625      45.0588      -0.3228
 1989 02 33127.7374       4.4988      -1.4291
 1989 03 76130·5504      33.7560       3.4365
 1989 04 85132.0365      17.8332       7.1389
 1989 05 11137·8636      69.9252      13.0765
 1989 06 53143·9809      73.4076      16.5154
 1989 07 73140.4240     -42.6828       7.4025
 1989 08 35141.4852      12.7344       7.7191
 1989 09 70145.0700      43.0176      10.7524
 1989 10 62142.2067     -34.3596      13.5262
 1989 11 68143.5343      15.9312      20.3323
 1989 12 50143.6850       1.8084      20.0774
 1990 01 43144.9819      15.5628      17.6194
 1990 02 45145.6932       8.5356      17.9558
 1990 03 27153·3082      91.3800      22.7578
 1990 04 77158·4586      61.8048      26.4221
 1990 05 61154.0441     -52.9740      16.1805
 1990 06 11153.6957      -4.1808       9.7148
 1990 07 42149·0395     -55.8744       8.6155
 1990 08 90147.4609     -18.9432       5.9757
 1990 09 76138·4405    -108.2448      -6.6295
 1990 10 94129.5909    -106.1952     -12.6158
 1990 11 27129.2155      -4.5048     -14.3188
 1990 12 84133.8890      56.0820      -9.7960
 1991 01 67133·6986      -2.2848     -11.2833
 1991 02 55130.5358     -37.9536     -15.1574
 1991 03 24137.3867      82.2108     -15.9215
 1991 04 83137.1127      -3.2880     -21.3459
 1991 05 37138·2218      13.3092     -15.8223
 1991 06 78139·7475      18.3084     -13.9482
 1991 07 0137·8300     -23.0100     -11.2095
 1991 08 34136.8164     -12.1632     -10.6445
 1991 09 15134·2995     -30.2028      -4.1410
 1991 10 74130.7723     -42.3264       1.1814
 1991 11 45129.6321     -13.6824       0.4166
 1991 12 8128.0395     -19.1112      -5.8495
 1992 01 55125.4614     -30.9372      -8.2372
 1992 02 77127.6989      26.8500      -2.8369
 1992 03 74132·8627      61.9656      -4.5240
 1992 04 4133.5395       8.1216      -3.5732
 1992 05 35130·7710     -33.2220      -7.4508
 1992 06 46126.8355     -47.2260     -12.9120
 1992 07 30125·8817     -11.4456     -11.9483
 1992 08 43126.2310       4.1916     -10.5854
 1992 09 59122·5967     -43.6116     -11.7028
 1992 10 66121.1652     -17.1780      -9.6071
 1992 11 78123.8800      32.5776      -5.7521
 1992 12 72124·0409       1.9308      -3.9986
 1993 01 54124·9932      11.4276      -0.4682
 1993 02 48120·7595     -50.8044      -6.9394
 1993 03 10117·0174     -44.9052     -15.8453
 1993 04 65112.4114     -55.2720     -21.1281
 1993 05 75110·3430     -24.8208     -20.4280
 1993 06 26107·4118     -35.1744     -19.4237
 1993 07 40107·6914       3.3552     -18.1903
 1993 08 18103·7650     -47.1168     -22.4660
 1993 09 1105·5748      21.7176     -17.0219
 1993 10 60107.0200      17.3424     -14.1452
 1993 11 11107·8765      10.2780     -16.0035
 1993 12 53109·9130      24.4380     -14.1279
 1994 01 33111.4415      18.3420     -13.5517
 1994 02 34106.3011     -61.6848     -14.4584
 1994 03 88105·0974     -14.4444     -11.9200
 1994 04 18103.4843     -19.3572      -8.9271
 1994 05 2103·7533       3.2280      -6.5897
 1994 06 58102·5264     -14.7228      -4.8854
 1994 07 6298.4450     -48.9768      -9.2464
 1994 08 8699.9404      17.9448      -3.8246
 1994 09 6198·7743     -13.9932      -6.8005
 1994 10 6798.3530      -5.0556      -8.6670
 1994 11 4998·0440      -3.7080      -9.8325
 1994 12 52100·1824      25.6608      -9.7306
 1995 01 8799·7660      -4.9968     -11.6755
 1995 02 2298·2368     -18.3504      -8.0643
 1995 03 9190·5196     -92.6064     -14.5778
 1995 04 4083.6895     -81.9612     -19.7948
 1995 05 8685·1127      17.0784     -18.6406
 1995 06 584.6355      -5.7264     -17.8909
 1995 07 5387.3970      33.1380     -11.0480
 1995 08 9794·7383      88.0956      -5.2021
 1995 09 84100.5455      69.6864       1.7712
 1995 10 28100·8390       3.5220       2.4860
 1995 11 26101·9400      13.2120       3.8960
 1995 12 95101.8495      -1.0860       1.6671
 1996 01 36105.7514      46.8228       5.9854
 1996 02 26105.7880       0.4392       7.5512
 1996 03 27105.9400       1.8240      15.4204
 1996 04 31107·1995      15.1140      23.5100
 1996 05 21106.3423     -10.2864      21.2296
 1996 06 57108.9600      31.4124      24.3245
 1996 07 96109.1909       2.7708      21.7939
 1996 08 28107.8659     -15.9000      13.1276
 1996 09 41109·9310      24.7812       9.3855
 1996 10 6112·4123      29.7756      11.5733
 1996 11 99112.2958      -1.3980      10.3558
 1996 12 33113.9810      20.2224      12.1315
 1997 01 25117·9124      47.1768      12.1610
 1997 02 85122·9621      60.5964      17.1741
 1997 03 28122·7738      -2.2596      16.8338
 1997 04 18125·6377      34.3668      18.4382
 1997 05 27119.1924     -77.3436      12.8501
 1997 06 26114·2857     -58.8804       5.3257
 1997 07 98115.3759      13.0824       6.1850
 1997 08 81117·9295      30.6432      10.0636
 1997 09 26120·8900      35.5260      10.9590
 1997 10 90121.0605       2.0460       8.6482
 1997 11 51125.3817      51.8544      13.0859
 1997 12 43129·7341      52.2288      15.7531
 1998 01 24129.5475      -2.2392      11.6351
 1998 02 62125.8516     -44.3508       2.8895
 1998 03 52129.0823      38.7684       6.3085
 1998 04 52131.7536      32.0556       6.1159
 1998 05 50134.8960      37.7088      15.7036
 1998 06 51140·3305      65.2140      26.0448
 1998 07 92140.7874       5.4828      25.4115
 1998 08 80144.6800      46.7112      26.7505
 1998 09 59134·4805    -122.3940      13.5905
 1998 10 93121·0486    -161.1828      -0.0119
 1998 11 88120.2895      -9.1092      -5.0922
 1998 12 25117.0709     -38.6232     -12.6632
 1999 01 27113·2900     -45.3708     -16.2575
 1999 02 46116.6684      40.5408      -9.1832
 1999 03 80119·4730      33.6552      -9.6093
 1999 04 9119·7723       3.5916     -11.9813
 1999 05 60121.9995      26.7264     -12.8965
 1999 06 97120·7245     -15.3000     -19.6060
 1999 07 35119.3305     -16.7280     -21.4569
 1999 08 78113·2268     -73.2444     -31.4532
 1999 09 84106·8752     -76.2192     -27.6053
 1999 10 54105.9650     -10.9224     -15.0836
 1999 11 43104·6485     -15.7980     -15.6410
 1999 12 6102.5843     -24.7704     -14.4866
 2000 01 55105.2960      32.5404      -7.9940
 2000 02 52109.3885      49.1100      -7.2799
 2000 03 21106.3074     -36.9732     -13.1656
 2000 04 90105·6270      -8.1648     -14.1453
 2000 05 50108.3205      32.3220     -13.6790
 2000 06 51106·1255     -26.3400     -14.5990
 2000 07 9108.2115      25.0320     -11.1190
 2000 08 51108.0804      -1.5732      -5.1464
 2000 09 73106·8375     -14.9148      -0.0377
 2000 10 36108.4429      19.2648       2.4779
 2000 11 74109.0095       6.7992       4.3610
 2000 12 37112.2090      38.3940       9.6247
 2001 01 53116.6719      53.5548      11.3759
 2001 02 17116·2337      -5.2584       6.8452
 2001 03 7121.5050      63.2556      15.1976
 2001 04 21123·7710      27.1920      18.1440
 2001 05 42121.7682     -24.0336      13.4477
 2001 06 28122·3510       6.9936      16.2255
 2001 07 23124·4981      25.7652      16.2866
 2001 08 99121·3670     -37.5732      13.2866
 2001 09 20118·6117     -33.0636      11.7742
 2001 10 29121.4536      34.1028      13.0107
 2001 11 63122.4055      11.4228      13.3960
 2001 12 94127.5945      62.2680      15.3855
 2002 01 90132·6833      61.0656      16.0114
 2002 02 5133.6426      11.5116      17.4089
 2002 03 94131.0610     -30.9792       9.5560
 2002 04 53130·7718      -3.4704       7.0008
 2002 05 80126.3750     -52.7616       4.6068
 2002 06 65123.2905     -37.0140       0.9395
 2002 07 7117.8991     -64.6968      -6.5990
 2002 08 49118·9927      13.1232      -2.3743
 2002 09 44121·0780      25.0236       2.4663
 2002 10 45123·9077      33.9564       2.4541
 2002 11 18121.6079     -27.5976      -0.7976
 2002 12 78121·8929       3.4200      -5.7016
 2003 01 61118.8133     -36.9552     -13.8700
 2003 02 5119·3379       6.2952     -14.3047
 2003 03 67118·6871      -7.8096     -12.3739
 2003 04 64119·8950      14.4948     -10.8768
 2003 05 34117·3681     -30.3228      -9.0069
 2003 06 28118.3290      11.5308      -4.9615
 2003 07 21118·6959       4.4028       0.7968
 2003 08 52118·6624      -0.4020      -0.3303
 2003 09 91114.8000     -46.3488      -6.2780
 2003 10 25109.4955     -63.6540     -14.4122
 2003 11 70109·1778      -3.8124     -12.4301
 2003 12 16107.7377     -17.2812     -14.1552
 2004 01 87106.2685     -17.6304     -12.5448
 2004 02 30106·7079       5.2728     -12.6300
 2004 03 31108.5157      21.6936     -10.1714
 2004 04 53107·6564     -10.3116     -12.2386
 2004 05 99112.1960      54.4752      -5.1721
 2004 06 4109·4336     -33.1488      -8.8954
 2004 07 45109·4871       0.6420      -9.2088
 2004 08 85110·2336       8.9580      -8.4288
 2004 09 31110·0914      -1.7064      -4.7086
 2004 10 30108.7835     -15.6948      -0.7120
 2004 11 78104·6990     -49.0140      -4.4788
 2004 12 59103·8104     -10.6632      -3.9273
 2005 01 12103·3410      -5.6328      -2.9275
 2005 02 20104·9442      19.2384      -1.7637
 2005 03 20105.2543       3.7212      -3.2614
 2005 04 47107·1938      23.2740      -0.4626
 2005 05 95106·5952      -7.1832      -5.6008
 2005 06 7108.7473      25.8252      -0.6863
 2005 07 88111·9535      38.4744       2.4664
 2005 08 47110·6065     -16.1640       0.3729
 2005 09 58111·2390       7.5900       1.1476
 2005 10 51114.8695      43.5660       6.0860
 2005 11 23118·4540      43.0140      13.7550
 2005 12 82118·4624       0.1008      14.6520
 2006 01 6115.4765     -35.8308      12.1355
 2006 02 37117.8605      28.6080      12.9163
 2006 03 91117.2778      -6.9924      12.0235
 2006 04 97117.0695      -2.4996       9.8757
 2006 05 67111·7305     -64.0680       5.1353
 2006 06 75114·6250      34.7340       5.8777
 2006 07 82115·7670      13.7040       3.8135
 2006 08 67115·9243       1.8876       5.3178
 2006 09 93117·2145      15.4824       5.9755
 2006 10 0118.6090      16.7340       3.7395
 2006 11 13117·3205     -15.4620      -1.1335
 2006 12 87117·3220       0.0180      -1.1404
 2007 01 65120.4471      37.5012       4.9706
 2007 02 71120·5047       0.6912       2.6442
 2007 03 26117.2600     -38.9364      -0.0178
 2007 04 80118·9324      20.0688       1.8629
 2007 05 84120.7732      22.0896       9.0427
 2007 06 73122.6886      22.9848       8.0636
 2007 07 85121.4148     -15.2856       5.6478
 2007 08 94116·7335     -56.1756       0.8092
 2007 09 80115.0435     -20.2800      -2.1710
 2007 10 17115·8661       9.8712      -2.7429
 2007 11 82111·0729     -57.5184      -6.2476
 2007 12 0112·4490      16.5132      -4.8730
 2008 01 7107.8181     -55.5708     -12.6290
 2008 02 35107.0300      -9.4572     -13.4747
 2008 03 32100.7562     -75.2856     -16.5038
 2008 04 96102.6777      23.0580     -16.2547
 2008 05 42104.3595      20.1816     -16.4137
 2008 06 90106.9152      30.6684     -15.7734
 2008 07 78106.8518      -0.7608     -14.5630
 2008 08 5109·3624      30.1272      -7.3711
 2008 09 90106·5748     -33.4512      -8.4687
 2008 10 6499·9659     -79.3068     -15.9002
 2008 11 8596.9656     -36.0036     -14.1073
 2008 12 7391·2750     -68.2872     -21.1740
 2009 01 7890.1205     -13.8540     -17.6976
 2009 02 6892.9158      33.5436     -14.1142
 2009 03 4397.8550      59.2704      -2.9012
 2009 04 7298·9200      12.7800      -3.7577
 2009 05 6196·6445     -27.3060      -7.7150
 2009 06 3896.6145      -0.3600     -10.3007
 2009 07 7094·3670     -26.9700     -12.4848
 2009 08 194.8971       6.3612     -14.4653
 2009 09 1691.2748     -43.4676     -15.3000
 2009 10 3190·3671     -10.8924      -9.5988
                        change       change
                     from last         from
          data       period AR    last year
 

 Series Title: Japan / U.S. Foreign Exchange Rate: Japanese Yen to One U.S. Dollar
   For this series:   Numerical Data  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     35 Exchange Rates from The Federal Reserve of St. Louis
     16 Exchange Rate Indices from The Federal Reserve of Dallas

Don't want to see advertisements? Click here to see how.

Sites of Interest: Printers · Debt Consolidation · Electricity Prices · Texas Electric Service · Texas Electricity Rates · Texas Electricity · Tattoos · Web Analytics · Drug Addiction Treatment Centers · Free Games · Diet · Geek Blog · Free Games · Casino Bonus· Credit Card·

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR